History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 930,000 +0 0.04% 79,980
2025-10-13 2025-10-09 0.083 930,000 +0 0.04% 77,190
2025-10-10 2025-10-08 0.089 930,000 +0 0.04% 82,770
2025-10-09 2025-10-06 0.090 930,000 +0 0.04% 83,700
2025-10-08 2025-10-03 0.084 930,000 +0 0.04% 78,120
2025-10-06 2025-10-02 0.088 930,000 +0 0.04% 81,840
2025-10-03 2025-09-30 0.087 930,000 -100,000 0.04% 80,910
2025-10-02 2025-09-29 0.092 1,030,000 +100,000 0.05% 94,760
2025-09-25 2025-09-23 0.066 930,000 +30,000 0.04% 61,380
2024-12-03 2024-11-29 0.073 900,000 +25,352 0.04% 65,752
2024-03-11 2024-03-07 0.044 874,648 +20,825 0.04% 38,722
2023-12-01 2023-11-29 0.056 853,823 +16,420 0.04% 47,718
2023-10-18 2023-10-16 0.057 837,403 +46,522 0.04% 47,700
2023-10-17 2023-10-13 0.057 790,881 +46,523 0.03% 45,050
2023-09-26 2023-09-22 0.056 744,358 -9,305 0.03% 41,600
2023-09-20 2023-09-18 0.060 753,663 -9,304 0.03% 45,360
2023-02-06 2023-02-02 0.082 762,967 -9,305 0.03% 62,320
2023-01-10 2023-01-06 0.081 772,272 -93,045 0.03% 62,250
2022-12-21 2022-12-19 0.104 865,317 -27,913 0.04% 90,210
2022-10-24 2022-10-20 0.076 893,230 +18,609 0.04% 68,160
2022-08-12 2022-08-10 0.073 874,621 -111,654 0.04% 63,920
2022-07-22 2022-07-20 0.089 986,275 +111,654 0.04% 87,980
2022-07-20 2022-07-18 0.086 874,621 -139,567 0.04% 75,200
2022-07-11 2022-07-07 0.097 1,014,188 +83,740 0.04% 98,100
2022-07-04 2022-06-29 0.121 930,448 +120,958 0.04% 113,000
2022-06-21 2022-06-17 0.103 809,490 -93,045 0.04% 83,520
2022-06-20 2022-06-16 0.115 902,535 +46,523 0.04% 103,790
2021-12-10 2021-12-08 0.218 856,012 -9,305 0.04% 186,760
2021-09-20 2021-09-16 0.203 865,317 -93,045 0.04% 175,770
2021-09-06 2021-09-02 0.158 958,362 -83,740 0.04% 151,410
2021-05-20 2021-05-17 0.247 1,042,102 +9,305 0.05% 257,600
2021-04-12 2021-04-08 0.236 1,032,797 -18,609 0.05% 244,200
2021-04-09 2021-04-07 0.226 1,051,406 -18,609 0.05% 237,300
2021-02-25 2021-02-23 0.269 1,070,015 +9,304 0.05% 287,500
2021-02-01 2021-01-28 0.279 1,060,711 +9,305 0.05% 296,400
2021-01-22 2021-01-20 0.301 1,051,406 +93,044 0.05% 316,400
2021-01-15 2021-01-13 0.301 958,362 +27,914 0.04% 288,400
2021-01-12 2021-01-08 0.301 930,448 -18,609 0.04% 280,000
2020-12-03 2020-12-01 0.320 949,057 +9,651 0.04% 303,991
2020-10-16 2020-10-14 0.337 939,406 -9,209 0.04% 316,200
2020-10-07 2020-10-05 0.326 948,615 -18,420 0.04% 309,000
2020-10-05 2020-09-29 0.315 967,035 -386,814 0.04% 304,500
2020-09-25 2020-09-23 0.326 1,353,849 -92,099 0.06% 441,000
2020-09-14 2020-09-10 0.315 1,445,948 -9,210 0.06% 455,300
2020-09-08 2020-09-04 0.293 1,455,158 +64,469 0.06% 426,600
2020-09-07 2020-09-03 0.288 1,390,689 +27,630 0.06% 400,150
2020-08-27 2020-08-25 0.309 1,363,059 +276,296 0.06% 421,800
2020-08-26 2020-08-24 0.304 1,086,763 +110,518 0.05% 330,400
2020-08-17 2020-08-13 0.315 976,245 +9,210 0.04% 307,400
2020-08-05 2020-08-03 0.326 967,035 -46,049 0.04% 315,000
2020-08-03 2020-07-30 0.320 1,013,084 -82,889 0.04% 324,500
2020-07-30 2020-07-28 0.315 1,095,973 -55,259 0.05% 345,100
2020-07-29 2020-07-27 0.315 1,151,232 -36,840 0.05% 362,500
2020-07-27 2020-07-23 0.315 1,188,072 -27,629 0.05% 374,100
2020-07-23 2020-07-21 0.309 1,215,701 -18,420 0.05% 376,200
2020-07-07 2020-07-03 0.293 1,234,121 -27,630 0.05% 361,800
2020-06-12 2020-06-10 0.293 1,261,751 +27,630 0.06% 369,900
2020-05-15 2020-05-13 0.320 1,234,121 -27,630 0.05% 395,300
2020-05-13 2020-05-11 0.309 1,261,751 -64,469 0.06% 390,450
2020-05-12 2020-05-08 0.309 1,326,220 -27,629 0.06% 410,400
2020-05-07 2020-05-05 0.299 1,353,849 -82,889 0.06% 404,250
2020-05-06 2020-05-04 0.293 1,436,738 -64,469 0.06% 421,200
2020-05-04 2020-04-28 0.288 1,501,207 +239,456 0.07% 431,950
2020-04-21 2020-04-17 0.277 1,261,751 -73,679 0.06% 349,350
2020-04-08 2020-04-06 0.271 1,335,430 +18,420 0.06% 362,500
2020-03-17 2020-03-13 0.282 1,317,010 +92,099 0.06% 371,800
2020-03-12 2020-03-10 0.304 1,224,911 +174,987 0.05% 372,400
2020-02-26 2020-02-24 0.353 1,049,924 -9,210 0.05% 370,500
2020-02-25 2020-02-21 0.347 1,059,134 -55,259 0.05% 368,000
2020-02-24 2020-02-20 0.337 1,114,393 -193,407 0.05% 375,100
2020-01-29 2020-01-22 0.304 1,307,800 +184,197 0.06% 397,600
2019-12-05 2019-12-03 0.320 1,123,603 -36,839 0.05% 359,900
2019-12-03 2019-11-29 0.325 1,160,442 +15,735 0.05% 376,809
2019-12-02 2019-11-28 0.325 1,144,707 +36,340 0.05% 371,700
2019-11-01 2019-10-30 0.325 1,108,367 -236,210 0.05% 359,900
2019-10-29 2019-10-25 0.308 1,344,577 +45,425 0.06% 414,400
2019-10-24 2019-10-22 0.314 1,299,152 +9,085 0.06% 407,550
2019-10-21 2019-10-17 0.314 1,290,067 -36,340 0.06% 404,700
2019-10-02 2019-09-27 0.297 1,326,407 +181,700 0.06% 394,200
2019-09-27 2019-09-25 0.319 1,144,707 +36,340 0.05% 365,400
2019-09-26 2019-09-24 0.319 1,108,367 -118,105 0.05% 353,800
2019-09-25 2019-09-23 0.325 1,226,472 +118,105 0.05% 398,250
2019-09-24 2019-09-20 0.325 1,108,367 -27,255 0.05% 359,900
2019-09-18 2019-09-16 0.319 1,135,622 -54,510 0.05% 362,500
2019-09-16 2019-09-12 0.330 1,190,132 -99,935 0.05% 393,000
2019-09-11 2019-09-09 0.347 1,290,067 -63,595 0.06% 447,300
2019-09-10 2019-09-06 0.341 1,353,662 +63,595 0.06% 461,900
2019-09-09 2019-09-05 0.330 1,290,067 -90,850 0.06% 426,000
2019-09-06 2019-09-04 0.341 1,380,917 -90,850 0.06% 471,200
2019-09-05 2019-09-03 0.325 1,471,767 -54,510 0.06% 477,900
2019-09-02 2019-08-29 0.347 1,526,277 +109,020 0.07% 529,200
2019-08-30 2019-08-28 0.374 1,417,257 -172,614 0.06% 530,400
2019-08-29 2019-08-27 0.347 1,589,871 +90,849 0.07% 551,250
2019-08-19 2019-08-15 0.358 1,499,022 -45,425 0.06% 536,250
2019-08-15 2019-08-13 0.358 1,544,447 -90,849 0.07% 552,500
2019-08-14 2019-08-12 0.358 1,635,296 -27,255 0.07% 585,000
2019-07-31 2019-07-29 0.385 1,662,551 -118,105 0.07% 640,500
2019-07-30 2019-07-26 0.391 1,780,656 +9,085 0.08% 695,800
2019-07-29 2019-07-25 0.391 1,771,571 -9,085 0.08% 692,250
2019-07-25 2019-07-23 0.391 1,780,656 +9,085 0.08% 695,800
2019-07-23 2019-07-19 0.391 1,771,571 +118,105 0.08% 692,250
2019-07-18 2019-07-16 0.380 1,653,466 -9,085 0.07% 627,900
2019-07-17 2019-07-15 0.369 1,662,551 +9,085 0.07% 613,050
2019-07-16 2019-07-12 0.363 1,653,466 -9,085 0.07% 600,600
2019-07-10 2019-07-08 0.363 1,662,551 +9,085 0.07% 603,900
2019-07-04 2019-07-02 0.374 1,653,466 -90,850 0.07% 618,800
2019-06-27 2019-06-25 0.352 1,744,316 -9,085 0.08% 614,400
2019-06-17 2019-06-13 0.325 1,753,401 +36,340 0.08% 569,350
2019-06-13 2019-06-11 0.325 1,717,061 -9,085 0.07% 557,550
2019-06-05 2019-06-03 0.297 1,726,146 -9,085 0.07% 513,000
2019-05-29 2019-05-27 0.275 1,735,231 -1,044,773 0.07% 477,500
2019-05-27 2019-05-23 0.297 2,780,004 +90,850 0.12% 826,200
2019-05-24 2019-05-22 0.303 2,689,154 -136,275 0.12% 814,000
2019-05-22 2019-05-20 0.297 2,825,429 -90,849 0.12% 839,700
2019-05-15 2019-05-10 0.308 2,916,278 +9,085 0.13% 898,800
2019-05-14 2019-05-09 0.297 2,907,193 +54,509 0.12% 864,000
2019-05-10 2019-05-08 0.319 2,852,684 -163,529 0.12% 910,600
2019-05-08 2019-05-06 0.325 3,016,213 +154,444 0.13% 979,400
2019-05-07 2019-05-03 0.347 2,861,769 +63,595 0.12% 992,250
2019-05-06 2019-05-02 0.358 2,798,174 -63,595 0.12% 1,001,000
2019-05-03 2019-04-30 0.347 2,861,769 +9,085 0.12% 992,250
2019-04-29 2019-04-25 0.358 2,852,684 +136,275 0.12% 1,020,500
2019-04-26 2019-04-24 0.363 2,716,409 -45,425 0.12% 986,700
2019-04-23 2019-04-17 0.369 2,761,834 +345,229 0.12% 1,018,400
2019-04-16 2019-04-12 0.374 2,416,605 +45,425 0.10% 904,400
2019-04-15 2019-04-11 0.385 2,371,180 -27,255 0.10% 913,500
2019-04-12 2019-04-10 0.391 2,398,435 +45,425 0.10% 937,200
2019-04-11 2019-04-09 0.402 2,353,010 +136,275 0.10% 945,350
2019-04-09 2019-04-04 0.413 2,216,735 -90,850 0.10% 915,000
2019-04-04 2019-04-02 0.402 2,307,585 +90,850 0.10% 927,100
2019-04-03 2019-04-01 0.407 2,216,735 -54,510 0.10% 902,800
2019-04-02 2019-03-29 0.391 2,271,245 +27,255 0.10% 887,500
2019-04-01 2019-03-28 0.396 2,243,990 +54,510 0.10% 889,200
2019-03-26 2019-03-22 0.418 2,189,480 -90,850 0.09% 915,800
2019-03-25 2019-03-21 0.407 2,280,330 -118,105 0.10% 928,700
2019-03-22 2019-03-20 0.424 2,398,435 -18,170 0.10% 1,016,400
2019-03-21 2019-03-19 0.429 2,416,605 +208,955 0.10% 1,037,400
2019-03-20 2019-03-18 0.435 2,207,650 -90,850 0.09% 959,850
2019-03-19 2019-03-15 0.429 2,298,500 +18,170 0.10% 986,700
2019-03-18 2019-03-14 0.429 2,280,330 -27,255 0.10% 978,900
2019-03-15 2019-03-13 0.440 2,307,585 +90,850 0.10% 1,016,000
2019-03-14 2019-03-12 0.446 2,216,735 -999,348 0.10% 988,200
2019-03-13 2019-03-11 0.451 3,216,083 +27,255 0.14% 1,451,400
2019-03-12 2019-03-08 0.424 3,188,828 -81,765 0.14% 1,351,350
2019-03-11 2019-03-07 0.462 3,270,593 +99,935 0.14% 1,512,000
2019-03-08 2019-03-06 0.479 3,170,658 -63,595 0.14% 1,518,150
2019-03-07 2019-03-05 0.446 3,234,253 -717,713 0.14% 1,441,800
2019-03-04 2019-02-28 0.396 3,951,966 -1,390,002 0.17% 1,566,000
2019-03-01 2019-02-27 0.413 5,341,968 +1,308,237 0.23% 2,205,000
2019-02-28 2019-02-26 0.413 4,033,731 -36,340 0.17% 1,665,000
2019-02-27 2019-02-25 0.396 4,070,071 +245,295 0.17% 1,612,800
2019-02-26 2019-02-22 0.391 3,824,776 -36,340 0.16% 1,494,550
2019-02-25 2019-02-21 0.391 3,861,116 -27,255 0.17% 1,508,750
2019-02-22 2019-02-20 0.396 3,888,371 +127,190 0.17% 1,540,800
2019-02-21 2019-02-19 0.385 3,761,181 -554,184 0.16% 1,449,000
2019-02-20 2019-02-18 0.407 4,315,365 +163,529 0.19% 1,757,500
2019-02-19 2019-02-15 0.396 4,151,836 +18,170 0.18% 1,645,200
2019-02-18 2019-02-14 0.429 4,133,666 -481,504 0.18% 1,774,500
2019-02-15 2019-02-13 0.358 4,615,170 +27,255 0.20% 1,651,000
2019-02-12 2019-02-08 0.347 4,587,915 -181,699 0.20% 1,590,750
2019-02-11 2019-02-04 0.352 4,769,614 -36,340 0.20% 1,680,000
2019-02-01 2019-01-30 0.330 4,805,954 +90,850 0.21% 1,587,000
2019-01-30 2019-01-28 0.341 4,715,104 +345,229 0.20% 1,608,900
2019-01-28 2019-01-24 0.347 4,369,875 +72,680 0.19% 1,515,150
2019-01-24 2019-01-22 0.352 4,297,195 +345,229 0.18% 1,513,600
2019-01-23 2019-01-21 0.358 3,951,966 +245,294 0.17% 1,413,750
2019-01-22 2019-01-18 0.358 3,706,672 +154,445 0.16% 1,326,000
2019-01-21 2019-01-17 0.352 3,552,227 +408,824 0.15% 1,251,200
2019-01-18 2019-01-16 0.363 3,143,403 -27,255 0.13% 1,141,800
2019-01-16 2019-01-14 0.352 3,170,658 +63,595 0.14% 1,116,800
2019-01-14 2019-01-10 0.347 3,107,063 +36,340 0.13% 1,077,300
2019-01-10 2019-01-08 0.352 3,070,723 +90,850 0.13% 1,081,600
2019-01-09 2019-01-07 0.352 2,979,873 +81,765 0.13% 1,049,600
2019-01-08 2019-01-04 0.363 2,898,108 +45,424 0.12% 1,052,700
2019-01-04 2019-01-02 0.352 2,852,684 -726,798 0.12% 1,004,800
2019-01-03 2018-12-31 0.369 3,579,482 -9,085 0.15% 1,319,900
2019-01-02 2018-12-27 0.352 3,588,567 -917,583 0.15% 1,264,000
2018-12-28 2018-12-24 0.330 4,506,150 +18,170 0.19% 1,488,000
2018-12-27 2018-12-20 0.319 4,487,980 +481,504 0.19% 1,432,600
2018-12-21 2018-12-19 0.325 4,006,476 +490,589 0.17% 1,300,950
2018-12-18 2018-12-14 0.352 3,515,887 -90,850 0.15% 1,238,400
2018-12-17 2018-12-13 0.347 3,606,737 +726,799 0.15% 1,250,550
2018-12-12 2018-12-10 0.341 2,879,938 +399,739 0.12% 982,700
2018-12-10 2018-12-06 0.330 2,480,199 +181,699 0.11% 819,000
2018-12-05 2018-12-03 0.330 2,298,500 -1,453,597 0.10% 759,000
2018-12-03 2018-11-29 0.336 3,752,097 +90,850 0.16% 1,259,650
2018-11-28 2018-11-26 0.341 3,661,247 -54,510 0.16% 1,249,300
2018-11-27 2018-11-23 0.341 3,715,757 +54,510 0.16% 1,267,900
2018-11-23 2018-11-21 0.341 3,661,247 +227,125 0.16% 1,249,300
2018-11-22 2018-11-20 0.336 3,434,122 -9,085 0.15% 1,152,900
2018-11-20 2018-11-16 0.347 3,443,207 +36,340 0.15% 1,193,850
2018-11-19 2018-11-15 0.358 3,406,867 -54,510 0.14% 1,218,750
2018-11-16 2018-11-14 0.352 3,461,377 -272,550 0.15% 1,219,200
2018-11-15 2018-11-13 0.336 3,733,927 +317,975 0.16% 1,253,550
2018-11-14 2018-11-12 0.352 3,415,952 +363,399 0.15% 1,203,200
2018-11-13 2018-11-09 0.369 3,052,553 -63,595 0.13% 1,125,600
2018-11-12 2018-11-08 0.380 3,116,148 -263,464 0.13% 1,183,350
2018-11-09 2018-11-07 0.374 3,379,612 +254,379 0.14% 1,264,800
2018-11-07 2018-11-05 0.363 3,125,233 -90,850 0.13% 1,135,200
2018-11-06 2018-11-02 0.358 3,216,083 -354,314 0.14% 1,150,500
2018-11-02 2018-10-31 0.325 3,570,397 +272,549 0.15% 1,159,350
2018-10-26 2018-10-24 0.330 3,297,848 -9,085 0.14% 1,089,000
2018-10-18 2018-10-15 0.336 3,306,933 +181,700 0.14% 1,110,200
2018-10-16 2018-10-12 0.352 3,125,233 -454,249 0.13% 1,100,800
2018-10-15 2018-10-11 0.308 3,579,482 -18,170 0.15% 1,103,200
2018-10-12 2018-10-10 0.347 3,597,652 +181,700 0.15% 1,247,400
2018-10-11 2018-10-09 0.358 3,415,952 +109,019 0.15% 1,222,000
2018-10-10 2018-10-08 0.369 3,306,933 +145,360 0.14% 1,219,400
2018-09-28 2018-09-26 0.418 3,161,573 +272,550 0.13% 1,322,400
2018-09-27 2018-09-24 0.451 2,889,023 +45,424 0.12% 1,303,800
2018-09-26 2018-09-21 0.451 2,843,599 -181,699 0.12% 1,283,300
2018-09-24 2018-09-20 0.385 3,025,298 -36,340 0.13% 1,165,500
2018-09-21 2018-09-19 0.380 3,061,638 -363,399 0.13% 1,162,650
2018-09-17 2018-09-13 0.385 3,425,037 -45,425 0.15% 1,319,500
2018-09-14 2018-09-12 0.363 3,470,462 +472,419 0.15% 1,260,600
2018-09-11 2018-09-07 0.402 2,998,043 +181,699 0.13% 1,204,500
2018-09-10 2018-09-06 0.396 2,816,344 -90,849 0.12% 1,116,000
2018-09-05 2018-09-03 0.435 2,907,193 +181,699 0.12% 1,264,000
2018-09-04 2018-08-31 0.440 2,725,494 +145,360 0.12% 1,200,000
2018-08-29 2018-08-27 0.457 2,580,134 +18,170 0.11% 1,178,600
2018-08-27 2018-08-23 0.457 2,561,964 -27,255 0.11% 1,170,300
2018-08-17 2018-08-15 0.435 2,589,219 -45,425 0.11% 1,125,750
2018-08-16 2018-08-14 0.468 2,634,644 +281,634 0.11% 1,232,500
2018-08-15 2018-08-13 0.462 2,353,010 +18,170 0.10% 1,087,800
2018-08-14 2018-08-10 0.523 2,334,840 -181,699 0.10% 1,220,750
2018-08-13 2018-08-09 0.539 2,516,539 +199,869 0.11% 1,357,300
2018-08-10 2018-08-08 0.523 2,316,670 +54,510 0.10% 1,211,250
2018-08-08 2018-08-06 0.512 2,262,160 -72,680 0.10% 1,157,850
2018-08-07 2018-08-03 0.517 2,334,840 -18,170 0.10% 1,207,900
2018-08-06 2018-08-02 0.550 2,353,010 +45,425 0.10% 1,295,000
2018-08-03 2018-08-01 0.594 2,307,585 -54,510 0.10% 1,371,600
2018-08-02 2018-07-31 0.605 2,362,095 +372,485 0.10% 1,430,000
2018-08-01 2018-07-30 0.627 1,989,610 +227,124 0.08% 1,248,300
2018-07-31 2018-07-27 0.638 1,762,486 +54,510 0.07% 1,125,200
2018-07-27 2018-07-25 0.594 1,707,976 -18,170 0.07% 1,015,200
2018-07-26 2018-07-24 0.572 1,726,146 +45,425 0.07% 988,000
2018-07-25 2018-07-23 0.572 1,680,721 -9,085 0.07% 962,000
2018-07-24 2018-07-20 0.605 1,689,806 -36,340 0.07% 1,023,000
2018-07-23 2018-07-19 0.594 1,726,146 -81,765 0.07% 1,026,000
2018-07-20 2018-07-18 0.594 1,807,911 -27,255 0.08% 1,074,600
2018-07-19 2018-07-17 0.583 1,835,166 +36,340 0.08% 1,070,600
2018-07-18 2018-07-16 0.605 1,798,826 +54,510 0.08% 1,089,000
2018-07-17 2018-07-13 0.627 1,744,316 +63,595 0.07% 1,094,400
2018-07-16 2018-07-12 0.649 1,680,721 -236,210 0.07% 1,091,500
2018-07-13 2018-07-11 0.616 1,916,931 +18,170 0.08% 1,181,600
2018-07-12 2018-07-10 0.649 1,898,761 +36,340 0.08% 1,233,100
2018-07-11 2018-07-09 0.660 1,862,421 -127,189 0.08% 1,230,000
2018-07-10 2018-07-06 0.572 1,989,610 -72,680 0.08% 1,138,800
2018-07-05 2018-07-03 0.682 2,062,290 +9,085 0.09% 1,407,400
2018-07-04 2018-06-29 0.704 2,053,205 -90,850 0.09% 1,446,400
2018-07-03 2018-06-28 0.671 2,144,055 -9,085 0.09% 1,439,600
2018-06-29 2018-06-27 0.682 2,153,140 -36,340 0.09% 1,469,400
2018-06-28 2018-06-26 0.737 2,189,480 -272,549 0.09% 1,614,700
2018-06-27 2018-06-25 0.715 2,462,029 -236,210 0.10% 1,761,500
2018-06-26 2018-06-22 0.782 2,698,239 +299,804 0.11% 2,108,700
2018-06-25 2018-06-21 0.771 2,398,435 +27,255 0.10% 1,848,000
2018-06-22 2018-06-20 0.793 2,371,180 -18,170 0.10% 1,879,200
2018-06-21 2018-06-19 0.793 2,389,350 -281,634 0.10% 1,893,600
2018-06-20 2018-06-15 0.837 2,670,984 -2,007,780 0.11% 2,234,400
2018-06-19 2018-06-14 0.859 4,678,764 -1,199,218 0.20% 4,017,000
2018-06-15 2018-06-13 0.892 5,877,982 +2,734,579 0.25% 5,240,700
2018-06-14 2018-06-12 0.903 3,143,403 +626,864 0.13% 2,837,200
2018-06-13 2018-06-11 0.793 2,516,539 -81,765 0.11% 1,994,400
2018-06-12 2018-06-08 0.782 2,598,304 -109,020 0.11% 2,030,600
2018-06-11 2018-06-07 0.815 2,707,324 +190,785 0.12% 2,205,200
2018-06-08 2018-06-06 0.793 2,516,539 -336,145 0.11% 1,994,400
2018-06-07 2018-06-05 0.815 2,852,684 +363,400 0.12% 2,323,600
2018-06-06 2018-06-04 0.826 2,489,284 -817,649 0.11% 2,055,000
2018-06-05 2018-06-01 0.693 3,306,933 +690,459 0.14% 2,293,200
2018-06-04 2018-05-31 0.793 2,616,474 +145,360 0.11% 2,073,600
2018-06-01 2018-05-30 0.826 2,471,114 -4,015,561 0.11% 2,040,000
2018-05-31 2018-05-29 0.826 6,486,675 +545,098 0.28% 5,355,000
2018-05-30 2018-05-28 0.969 5,941,577 +454,249 0.26% 5,755,200
2018-05-29 2018-05-25 0.980 5,487,328 -1,053,857 0.24% 5,375,600
2018-05-28 2018-05-24 0.958 6,541,185 -617,779 0.29% 6,264,000
2018-05-25 2018-05-23 0.870 7,158,964 +2,889,024 0.31% 6,225,200
2018-05-24 2018-05-21 0.903 4,269,940 -3,888,372 0.19% 3,854,000
2018-05-23 2018-05-18 0.638 8,158,312 +1,989,611 0.36% 5,208,400
2018-05-21 2018-05-17 0.671 6,168,701 -1,653,466 0.27% 4,141,900
2018-05-18 2018-05-16 0.748 7,822,167 -1,935,101 0.34% 5,854,800
2018-05-17 2018-05-15 0.550 9,757,268 -7,422,428 0.43% 5,370,000
2018-05-16 2018-05-14 0.446 17,179,696 +199,869 0.75% 7,658,550
2018-05-15 2018-05-11 0.435 16,979,827 0.74% 7,382,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top