History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 210,000 | +0 | 0.01% | 18,060 |
| 2025-10-13 | 2025-10-09 | 0.083 | 210,000 | +0 | 0.01% | 17,430 |
| 2025-10-10 | 2025-10-08 | 0.089 | 210,000 | +0 | 0.01% | 18,690 |
| 2025-10-09 | 2025-10-06 | 0.090 | 210,000 | +0 | 0.01% | 18,900 |
| 2025-10-08 | 2025-10-03 | 0.084 | 210,000 | +0 | 0.01% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.088 | 210,000 | +0 | 0.01% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.087 | 210,000 | +0 | 0.01% | 18,270 |
| 2025-10-02 | 2025-09-29 | 0.092 | 210,000 | +0 | 0.01% | 19,320 |
| 2025-09-30 | 2025-09-26 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-09-29 | 2025-09-25 | 0.062 | 210,000 | +0 | 0.01% | 13,020 |
| 2025-09-26 | 2025-09-24 | 0.063 | 210,000 | +0 | 0.01% | 13,230 |
| 2025-09-25 | 2025-09-23 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-23 | 2025-09-19 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-22 | 2025-09-18 | 0.066 | 210,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.065 | 210,000 | +0 | 0.01% | 13,650 |
| 2025-09-18 | 2025-09-16 | 0.071 | 210,000 | +0 | 0.01% | 14,910 |
| 2025-09-17 | 2025-09-15 | 0.069 | 210,000 | +0 | 0.01% | 14,490 |
| 2025-09-16 | 2025-09-12 | 0.067 | 210,000 | +0 | 0.01% | 14,070 |
| 2025-09-15 | 2025-09-11 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-09-11 | 2025-09-09 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-09-10 | 2025-09-08 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-09 | 2025-09-05 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-05 | 2025-09-03 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-09-02 | 2025-08-29 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-09-01 | 2025-08-28 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-29 | 2025-08-27 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-28 | 2025-08-26 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-27 | 2025-08-25 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-08-22 | 2025-08-20 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-21 | 2025-08-19 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-08-20 | 2025-08-18 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-19 | 2025-08-15 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-18 | 2025-08-14 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-08-15 | 2025-08-13 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-08-14 | 2025-08-12 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-08-13 | 2025-08-11 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-12 | 2025-08-08 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-11 | 2025-08-07 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-08 | 2025-08-06 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-07 | 2025-08-05 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-06 | 2025-08-04 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-08-05 | 2025-08-01 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-30 | 2025-07-28 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-29 | 2025-07-25 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-28 | 2025-07-24 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-07-23 | 2025-07-21 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-07-21 | 2025-07-17 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-18 | 2025-07-16 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-17 | 2025-07-15 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-16 | 2025-07-14 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-07-15 | 2025-07-11 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-07-14 | 2025-07-10 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-07-11 | 2025-07-09 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-07-10 | 2025-07-08 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-07-09 | 2025-07-07 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-07-08 | 2025-07-04 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-07-07 | 2025-07-03 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-04 | 2025-07-02 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-07-02 | 2025-06-27 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-30 | 2025-06-26 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-27 | 2025-06-25 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-26 | 2025-06-24 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-06-25 | 2025-06-23 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-24 | 2025-06-20 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.054 | 210,000 | +0 | 0.01% | 11,340 |
| 2025-06-19 | 2025-06-17 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-06-03 | 2025-05-30 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-06-02 | 2025-05-29 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-30 | 2025-05-28 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-29 | 2025-05-27 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-28 | 2025-05-26 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-27 | 2025-05-23 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-26 | 2025-05-22 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-05-23 | 2025-05-21 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-22 | 2025-05-20 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-21 | 2025-05-19 | 0.055 | 210,000 | +0 | 0.01% | 11,550 |
| 2025-05-20 | 2025-05-16 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.056 | 210,000 | +0 | 0.01% | 11,760 |
| 2025-05-15 | 2025-05-13 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-14 | 2025-05-12 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-13 | 2025-05-09 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-12 | 2025-05-08 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-09 | 2025-05-07 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-08 | 2025-05-06 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-07 | 2025-05-02 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-06 | 2025-04-30 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-05-02 | 2025-04-29 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-30 | 2025-04-28 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-29 | 2025-04-25 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-28 | 2025-04-24 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-25 | 2025-04-23 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-24 | 2025-04-22 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-22 | 2025-04-16 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-17 | 2025-04-15 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-16 | 2025-04-14 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-15 | 2025-04-11 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-14 | 2025-04-10 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-11 | 2025-04-09 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.061 | 210,000 | +0 | 0.01% | 12,810 |
| 2025-04-08 | 2025-04-03 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-04-07 | 2025-04-02 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-03 | 2025-04-01 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-02 | 2025-03-31 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-31 | 2025-03-27 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-28 | 2025-03-26 | 0.058 | 210,000 | +0 | 0.01% | 12,180 |
| 2025-03-27 | 2025-03-25 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-26 | 2025-03-24 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-24 | 2025-03-20 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-21 | 2025-03-19 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-20 | 2025-03-18 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-19 | 2025-03-17 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-18 | 2025-03-14 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-17 | 2025-03-13 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-14 | 2025-03-12 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-13 | 2025-03-11 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-12 | 2025-03-10 | 0.059 | 210,000 | +0 | 0.01% | 12,390 |
| 2025-03-11 | 2025-03-07 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.060 | 210,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.057 | 210,000 | +0 | 0.01% | 11,970 |
| 2025-02-27 | 2025-02-25 | 0.057 | 210,000 | -10,000 | 0.01% | 11,970 |
| 2024-12-03 | 2024-11-29 | 0.073 | 220,000 | +6,197 | 0.01% | 16,073 |
| 2024-03-11 | 2024-03-07 | 0.044 | 213,803 | +5,091 | 0.01% | 9,465 |
| 2023-12-01 | 2023-11-29 | 0.056 | 208,712 | +4,013 | 0.01% | 11,664 |
| 2023-07-26 | 2023-07-24 | 0.071 | 204,699 | -93,044 | 0.01% | 14,520 |
| 2023-07-25 | 2023-07-21 | 0.064 | 297,743 | +93,044 | 0.01% | 19,200 |
| 2023-03-20 | 2023-03-16 | 0.088 | 204,699 | -93,044 | 0.01% | 18,040 |
| 2023-02-21 | 2023-02-17 | 0.105 | 297,743 | -186,090 | 0.01% | 31,360 |
| 2022-12-23 | 2022-12-21 | 0.104 | 483,833 | -130,263 | 0.02% | 50,440 |
| 2022-12-22 | 2022-12-20 | 0.099 | 614,096 | -9,304 | 0.03% | 60,720 |
| 2022-12-08 | 2022-12-06 | 0.080 | 623,400 | -139,567 | 0.03% | 49,580 |
| 2022-06-21 | 2022-06-17 | 0.103 | 762,967 | -186,090 | 0.03% | 78,720 |
| 2022-06-20 | 2022-06-16 | 0.115 | 949,057 | -148,872 | 0.04% | 109,140 |
| 2021-02-03 | 2021-02-01 | 0.274 | 1,097,929 | +148,872 | 0.05% | 300,900 |
| 2021-02-02 | 2021-01-29 | 0.274 | 949,057 | +27,913 | 0.04% | 260,100 |
| 2021-02-01 | 2021-01-28 | 0.279 | 921,144 | +130,263 | 0.04% | 257,400 |
| 2021-01-22 | 2021-01-20 | 0.301 | 790,881 | +186,090 | 0.03% | 238,000 |
| 2021-01-18 | 2021-01-14 | 0.306 | 604,791 | -9,305 | 0.03% | 185,250 |
| 2021-01-14 | 2021-01-12 | 0.296 | 614,096 | +279,135 | 0.03% | 181,500 |
| 2021-01-04 | 2020-12-29 | 0.317 | 334,961 | -111,654 | 0.01% | 106,200 |
| 2020-12-29 | 2020-12-24 | 0.306 | 446,615 | +148,872 | 0.02% | 136,800 |
| 2020-12-23 | 2020-12-21 | 0.312 | 297,743 | -46,523 | 0.01% | 92,800 |
| 2020-12-21 | 2020-12-17 | 0.312 | 344,266 | +93,045 | 0.02% | 107,300 |
| 2020-12-18 | 2020-12-16 | 0.312 | 251,221 | +46,522 | 0.01% | 78,300 |
| 2020-12-17 | 2020-12-15 | 0.312 | 204,699 | +148,872 | 0.01% | 63,800 |
| 2020-12-03 | 2020-12-01 | 0.320 | 55,827 | +568 | 0.00% | 17,882 |
| 2020-11-19 | 2020-11-17 | 0.326 | 55,259 | -147,358 | 0.00% | 18,000 |
| 2020-11-16 | 2020-11-12 | 0.326 | 202,617 | -239,456 | 0.01% | 66,000 |
| 2020-11-12 | 2020-11-10 | 0.315 | 442,073 | +147,358 | 0.02% | 139,200 |
| 2020-11-10 | 2020-11-06 | 0.309 | 294,715 | +101,308 | 0.01% | 91,200 |
| 2020-11-09 | 2020-11-05 | 0.315 | 193,407 | +92,099 | 0.01% | 60,900 |
| 2020-09-22 | 2020-09-18 | 0.320 | 101,308 | -110,519 | 0.00% | 32,450 |
| 2020-09-18 | 2020-09-16 | 0.309 | 211,827 | -9,210 | 0.01% | 65,550 |
| 2020-09-16 | 2020-09-14 | 0.315 | 221,037 | -119,728 | 0.01% | 69,600 |
| 2020-09-15 | 2020-09-11 | 0.315 | 340,765 | -110,518 | 0.02% | 107,300 |
| 2020-09-14 | 2020-09-10 | 0.315 | 451,283 | -110,518 | 0.02% | 142,100 |
| 2020-08-14 | 2020-08-12 | 0.293 | 561,801 | +552,591 | 0.02% | 164,700 |
| 2020-08-06 | 2020-08-04 | 0.331 | 9,210 | -138,148 | 0.00% | 3,050 |
| 2020-08-04 | 2020-07-31 | 0.320 | 147,358 | -110,518 | 0.01% | 47,200 |
| 2020-07-21 | 2020-07-17 | 0.304 | 257,876 | -184,197 | 0.01% | 78,400 |
| 2020-07-16 | 2020-07-14 | 0.293 | 442,073 | -18,420 | 0.02% | 129,600 |
| 2020-07-15 | 2020-07-13 | 0.304 | 460,493 | -110,518 | 0.02% | 140,000 |
| 2020-07-14 | 2020-07-10 | 0.304 | 571,011 | -46,050 | 0.03% | 173,600 |
| 2020-07-13 | 2020-07-09 | 0.299 | 617,061 | +460,493 | 0.03% | 184,250 |
| 2020-07-10 | 2020-07-08 | 0.299 | 156,568 | -147,357 | 0.01% | 46,750 |
| 2020-07-09 | 2020-07-07 | 0.304 | 303,925 | -184,198 | 0.01% | 92,400 |
| 2020-07-08 | 2020-07-06 | 0.304 | 488,123 | -147,357 | 0.02% | 148,400 |
| 2020-07-07 | 2020-07-03 | 0.293 | 635,480 | +331,555 | 0.03% | 186,300 |
| 2020-07-06 | 2020-07-02 | 0.304 | 303,925 | +110,518 | 0.01% | 92,400 |
| 2020-06-29 | 2020-06-24 | 0.304 | 193,407 | +9,210 | 0.01% | 58,800 |
| 2020-06-19 | 2020-06-17 | 0.304 | 184,197 | -55,259 | 0.01% | 56,000 |
| 2020-06-18 | 2020-06-16 | 0.309 | 239,456 | -147,358 | 0.01% | 74,100 |
| 2020-06-08 | 2020-06-04 | 0.293 | 386,814 | +138,148 | 0.02% | 113,400 |
| 2020-06-05 | 2020-06-03 | 0.293 | 248,666 | -128,938 | 0.01% | 72,900 |
| 2020-06-04 | 2020-06-02 | 0.304 | 377,604 | -64,469 | 0.02% | 114,800 |
| 2020-06-03 | 2020-06-01 | 0.304 | 442,073 | -110,519 | 0.02% | 134,400 |
| 2020-06-02 | 2020-05-29 | 0.293 | 552,592 | +82,889 | 0.02% | 162,000 |
| 2020-05-22 | 2020-05-20 | 0.299 | 469,703 | +184,197 | 0.02% | 140,250 |
| 2020-05-14 | 2020-05-12 | 0.309 | 285,506 | -92,098 | 0.01% | 88,350 |
| 2020-05-13 | 2020-05-11 | 0.309 | 377,604 | -55,259 | 0.02% | 116,850 |
| 2020-05-12 | 2020-05-08 | 0.309 | 432,863 | -147,358 | 0.02% | 133,950 |
| 2020-05-07 | 2020-05-05 | 0.299 | 580,221 | -110,518 | 0.03% | 173,250 |
| 2020-05-06 | 2020-05-04 | 0.293 | 690,739 | +110,518 | 0.03% | 202,500 |
| 2020-05-05 | 2020-04-29 | 0.293 | 580,221 | -27,630 | 0.03% | 170,100 |
| 2020-03-05 | 2020-03-03 | 0.315 | 607,851 | +82,889 | 0.03% | 191,400 |
| 2020-03-04 | 2020-03-02 | 0.326 | 524,962 | +184,197 | 0.02% | 171,000 |
| 2020-03-02 | 2020-02-27 | 0.358 | 340,765 | -82,889 | 0.01% | 122,100 |
| 2020-02-25 | 2020-02-21 | 0.347 | 423,654 | -294,715 | 0.02% | 147,200 |
| 2020-02-24 | 2020-02-20 | 0.337 | 718,369 | -147,358 | 0.03% | 241,800 |
| 2020-02-11 | 2020-02-07 | 0.299 | 865,727 | -110,518 | 0.04% | 258,500 |
| 2020-01-21 | 2020-01-17 | 0.309 | 976,245 | +184,197 | 0.04% | 302,100 |
| 2020-01-20 | 2020-01-16 | 0.315 | 792,048 | -119,728 | 0.03% | 249,400 |
| 2020-01-16 | 2020-01-14 | 0.304 | 911,776 | +184,197 | 0.04% | 277,200 |
| 2020-01-10 | 2020-01-08 | 0.315 | 727,579 | +368,395 | 0.03% | 229,100 |
| 2019-12-09 | 2019-12-05 | 0.326 | 359,184 | -110,519 | 0.02% | 117,000 |
| 2019-12-05 | 2019-12-03 | 0.320 | 469,703 | +110,519 | 0.02% | 150,450 |
| 2019-12-03 | 2019-11-29 | 0.325 | 359,184 | +4,870 | 0.02% | 116,631 |
| 2019-11-27 | 2019-11-25 | 0.325 | 354,314 | -36,340 | 0.02% | 115,050 |
| 2019-11-26 | 2019-11-22 | 0.330 | 390,654 | -109,020 | 0.02% | 129,000 |
| 2019-11-25 | 2019-11-21 | 0.325 | 499,674 | +236,210 | 0.02% | 162,250 |
| 2019-11-20 | 2019-11-18 | 0.325 | 263,464 | -72,680 | 0.01% | 85,550 |
| 2019-11-14 | 2019-11-12 | 0.330 | 336,144 | -90,850 | 0.01% | 111,000 |
| 2019-11-07 | 2019-11-05 | 0.330 | 426,994 | -99,935 | 0.02% | 141,000 |
| 2019-10-14 | 2019-10-10 | 0.319 | 526,929 | -18,170 | 0.02% | 168,200 |
| 2019-09-17 | 2019-09-13 | 0.336 | 545,099 | +245,295 | 0.02% | 183,000 |
| 2019-09-16 | 2019-09-12 | 0.330 | 299,804 | +109,019 | 0.01% | 99,000 |
| 2019-09-11 | 2019-09-09 | 0.347 | 190,785 | -90,849 | 0.01% | 66,150 |
| 2019-09-02 | 2019-08-29 | 0.347 | 281,634 | +72,679 | 0.01% | 97,650 |
| 2019-08-30 | 2019-08-28 | 0.374 | 208,955 | -136,274 | 0.01% | 78,200 |
| 2019-08-29 | 2019-08-27 | 0.347 | 345,229 | -181,700 | 0.01% | 119,700 |
| 2019-08-28 | 2019-08-26 | 0.325 | 526,929 | +90,850 | 0.02% | 171,100 |
| 2019-08-27 | 2019-08-23 | 0.330 | 436,079 | +90,850 | 0.02% | 144,000 |
| 2019-08-26 | 2019-08-22 | 0.341 | 345,229 | +181,699 | 0.01% | 117,800 |
| 2019-08-23 | 2019-08-21 | 0.347 | 163,530 | +127,190 | 0.01% | 56,700 |
| 2019-08-20 | 2019-08-16 | 0.363 | 36,340 | -109,020 | 0.00% | 13,200 |
| 2019-08-19 | 2019-08-15 | 0.358 | 145,360 | +109,020 | 0.01% | 52,000 |
| 2019-08-16 | 2019-08-14 | 0.352 | 36,340 | -109,020 | 0.00% | 12,800 |
| 2019-08-09 | 2019-08-07 | 0.358 | 145,360 | +109,020 | 0.01% | 52,000 |
| 2019-06-25 | 2019-06-21 | 0.352 | 36,340 | -109,020 | 0.00% | 12,800 |
| 2019-05-10 | 2019-05-08 | 0.319 | 145,360 | +109,020 | 0.01% | 46,400 |
| 2019-02-20 | 2019-02-18 | 0.407 | 36,340 | -45,425 | 0.00% | 14,800 |
| 2019-02-11 | 2019-02-04 | 0.352 | 81,765 | -181,699 | 0.00% | 28,800 |
| 2019-01-31 | 2019-01-29 | 0.341 | 263,464 | +172,614 | 0.01% | 89,900 |
| 2019-01-29 | 2019-01-25 | 0.352 | 90,850 | -63,595 | 0.00% | 32,000 |
| 2019-01-28 | 2019-01-24 | 0.347 | 154,445 | +63,595 | 0.01% | 53,550 |
| 2019-01-11 | 2019-01-09 | 0.352 | 90,850 | -109,020 | 0.00% | 32,000 |
| 2018-12-19 | 2018-12-17 | 0.341 | 199,870 | +27,255 | 0.01% | 68,200 |
| 2018-12-03 | 2018-11-29 | 0.336 | 172,615 | +90,850 | 0.01% | 57,950 |
| 2018-11-06 | 2018-11-02 | 0.358 | 81,765 | -36,340 | 0.00% | 29,250 |
| 2018-07-16 | 2018-07-12 | 0.649 | 118,105 | +18,170 | 0.01% | 76,700 |
| 2018-06-19 | 2018-06-14 | 0.859 | 99,935 | +63,595 | 0.00% | 85,800 |
| 2018-06-15 | 2018-06-13 | 0.892 | 36,340 | +18,170 | 0.00% | 32,400 |
| 2018-06-14 | 2018-06-12 | 0.903 | 18,170 | -99,935 | 0.00% | 16,400 |
| 2018-06-13 | 2018-06-11 | 0.793 | 118,105 | +36,340 | 0.01% | 93,600 |
| 2018-06-07 | 2018-06-05 | 0.815 | 81,765 | -18,170 | 0.00% | 66,600 |
| 2018-06-01 | 2018-05-30 | 0.826 | 99,935 | +9,085 | 0.00% | 82,500 |
| 2018-05-31 | 2018-05-29 | 0.826 | 90,850 | +18,170 | 0.00% | 75,000 |
| 2018-05-30 | 2018-05-28 | 0.969 | 72,680 | +72,680 | 0.00% | 70,400 |
| 2018-05-28 | 2018-05-24 | 0.958 | 0 | -45,425 | ||
| 2018-05-25 | 2018-05-23 | 0.870 | 45,425 | +45,425 | 0.00% | 39,500 |
| 2018-05-24 | 2018-05-21 | 0.903 | 0 | -18,170 | ||
| 2018-05-23 | 2018-05-18 | 0.638 | 18,170 | -45,425 | 0.00% | 11,600 |
| 2018-05-21 | 2018-05-17 | 0.671 | 63,595 | +63,595 | 0.00% | 42,700 |
| 2018-05-18 | 2018-05-16 | 0.748 | 0 | -54,510 | ||
| 2018-05-17 | 2018-05-15 | 0.550 | 54,510 | +54,510 | 0.00% | 30,000 |
| 2018-05-15 | 2018-05-11 | 0.435 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy