History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 +0
2024-11-15 2024-11-13 15.609 0 +0
2024-11-14 2024-11-12 15.950 0 +0
2024-11-13 2024-11-11 17.314 0 +0
2024-11-12 2024-11-08 16.832 0 +0
2024-11-11 2024-11-07 17.254 0 +0
2024-11-08 2024-11-06 16.571 0 +0
2024-11-07 2024-11-05 16.712 0 +0
2024-11-06 2024-11-04 15.829 0 +0
2024-11-05 2024-11-01 15.568 0 +0
2024-11-04 2024-10-31 16.632 0 +0
2024-11-01 2024-10-30 16.391 0 +0
2024-10-31 2024-10-29 16.732 0 +0
2024-10-30 2024-10-28 17.033 0 +0
2024-10-29 2024-10-25 16.712 0 +0
2024-10-28 2024-10-24 16.451 0 +0
2024-10-25 2024-10-23 16.913 0 +0
2024-10-24 2024-10-22 16.792 0 +0
2024-10-23 2024-10-21 17.193 0 +0
2024-10-22 2024-10-18 17.855 0 +0
2024-10-21 2024-10-17 15.408 0 +0
2024-10-18 2024-10-16 15.609 0 +0
2024-10-17 2024-10-15 15.909 0 +0
2024-10-16 2024-10-14 16.551 0 +0
2024-10-15 2024-10-10 16.892 0 +0
2024-10-14 2024-10-09 17.314 0 +0
2024-10-10 2024-10-08 17.916 0 +0
2024-10-09 2024-10-07 24.677 0 +0
2024-10-08 2024-10-04 20.464 0 +0
2024-10-07 2024-10-03 16.190 0 +0
2024-10-04 2024-10-02 16.391 0 +0
2024-10-03 2024-09-30 14.184 0 +0
2024-10-02 2024-09-27 11.937 0 +0
2024-09-30 2024-09-26 11.034 0 +0
2024-09-27 2024-09-25 10.131 0 +0
2024-09-26 2024-09-24 10.071 0 +0
2024-09-25 2024-09-23 9.329 0 +0
2024-09-24 2024-09-20 9.489 0 +0
2024-09-23 2024-09-19 9.590 0 +0
2024-09-20 2024-09-17 9.429 0 +0
2024-09-19 2024-09-16 9.439 0 +0
2024-09-17 2024-09-13 9.429 0 +0
2024-09-16 2024-09-12 9.670 0 +0
2024-09-13 2024-09-11 9.700 0 +0
2024-09-12 2024-09-10 9.750 0 +0
2024-09-11 2024-09-09 10.192 0 +0
2024-09-10 2024-09-05 10.432 0 +0
2024-09-09 2024-09-04 10.553 0 +0
2024-09-05 2024-09-03 10.834 0 +0
2024-09-04 2024-09-02 10.814 0 +0
2024-09-03 2024-08-30 10.954 0 +0
2024-09-02 2024-08-29 10.633 0 +0
2024-08-30 2024-08-28 10.312 0 +0
2024-08-29 2024-08-27 10.352 0 +0
2024-08-28 2024-08-26 10.613 0 +0
2024-08-27 2024-08-23 10.452 0 +0
2024-08-26 2024-08-22 10.513 0 +0
2024-08-23 2024-08-21 10.573 0 +0
2024-08-22 2024-08-20 10.713 0 +0
2024-08-21 2024-08-19 11.014 0 +0
2024-08-20 2024-08-16 11.135 0 +0
2024-08-19 2024-08-15 11.275 0 +0
2024-08-16 2024-08-14 11.275 0 +0
2024-08-15 2024-08-13 11.315 0 +0
2024-08-14 2024-08-12 11.094 0 +0
2024-08-13 2024-08-09 11.054 0 +0
2024-08-12 2024-08-08 11.034 0 +0
2024-08-09 2024-08-07 11.135 0 +0
2024-08-08 2024-08-06 11.115 0 +0
2024-08-07 2024-08-05 11.054 0 +0
2024-08-06 2024-08-02 11.415 0 +0
2024-08-05 2024-08-01 11.857 0 +0
2024-08-02 2024-07-31 11.957 0 +0
2024-08-01 2024-07-30 11.436 0 +0
2024-07-31 2024-07-29 11.355 0 +0
2024-07-30 2024-07-26 11.456 0 +0
2024-07-29 2024-07-25 11.415 0 +0
2024-07-26 2024-07-24 11.857 0 +0
2024-07-25 2024-07-23 12.158 0 +0
2024-07-24 2024-07-22 12.760 0 +0
2024-07-23 2024-07-19 12.699 0 +0
2024-07-22 2024-07-18 12.278 0 +0
2024-07-19 2024-07-17 12.278 0 +0
2024-07-18 2024-07-16 12.900 0 +0
2024-07-17 2024-07-15 12.539 0 +0
2024-07-16 2024-07-12 12.559 0 +0
2024-07-15 2024-07-11 12.679 0 +0
2024-07-12 2024-07-10 12.659 0 +0
2024-07-11 2024-07-09 12.720 0 +0
2024-07-10 2024-07-08 11.957 0 +0
2024-07-09 2024-07-05 11.997 0 +0
2024-07-08 2024-07-04 11.837 0 +0
2024-07-05 2024-07-03 12.078 0 +0
2024-07-04 2024-07-02 11.957 0 +0
2024-07-03 2024-06-28 12.198 0 +0
2024-07-02 2024-06-27 11.817 0 +0
2024-06-28 2024-06-26 12.298 0 +0
2024-06-27 2024-06-25 12.037 0 +0
2024-06-26 2024-06-24 12.298 0 +0
2024-06-25 2024-06-21 12.940 0 +0
2024-06-24 2024-06-20 13.362 0 +0
2024-06-21 2024-06-19 13.241 0 +0
2024-06-20 2024-06-18 13.301 0 +0
2024-06-19 2024-06-17 13.542 0 +0
2024-06-18 2024-06-14 13.201 0 +0
2024-06-17 2024-06-13 12.960 0 +0
2024-06-14 2024-06-12 12.760 0 +0
2024-06-13 2024-06-11 12.800 0 +0
2024-06-12 2024-06-07 12.659 0 +0
2024-06-11 2024-06-06 12.760 0 +0
2024-06-07 2024-06-05 12.539 0 +0
2024-06-06 2024-06-04 12.510 0 +0
2024-06-05 2024-06-03 12.408 0 +0
2024-06-04 2024-05-31 12.044 0 +0
2024-06-03 2024-05-30 12.206 0 +0
2024-05-31 2024-05-29 11.740 0 +0
2024-05-30 2024-05-28 12.145 0 +0
2024-05-29 2024-05-27 11.761 0 +0
2024-05-28 2024-05-24 11.113 0 +0
2024-05-27 2024-05-23 11.336 0 +0
2024-05-24 2024-05-22 11.761 0 +0
2024-05-23 2024-05-21 11.680 0 +0
2024-05-22 2024-05-20 12.570 0 +0
2024-05-21 2024-05-17 12.287 0 +0
2024-05-20 2024-05-16 12.044 0 +0
2024-05-17 2024-05-14 11.761 0 +0
2024-05-16 2024-05-13 11.801 0 +0
2024-05-14 2024-05-10 11.943 0 +0
2024-05-13 2024-05-09 11.761 0 +0
2024-05-10 2024-05-08 11.255 0 +0
2024-05-09 2024-05-07 11.396 0 +0
2024-05-08 2024-05-06 11.234 0 +0
2024-05-07 2024-05-03 11.315 0 +0
2024-05-06 2024-05-02 10.991 0 +0
2024-05-03 2024-04-30 10.991 0 +0
2024-05-02 2024-04-29 10.668 0 +0
2024-04-30 2024-04-26 10.526 0 +0
2024-04-29 2024-04-25 10.141 0 +0
2024-04-26 2024-04-24 10.091 0 +0
2024-04-25 2024-04-23 9.605 0 +0
2024-04-24 2024-04-22 9.787 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.969 0 +0
2024-04-19 2024-04-17 10.222 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.838 0 +0
2024-04-16 2024-04-12 9.767 0 +0
2024-04-15 2024-04-11 10.121 0 +0
2024-04-12 2024-04-10 10.364 0 +0
2024-04-11 2024-04-09 10.485 0 +0
2024-04-10 2024-04-08 10.162 0 +0
2024-04-09 2024-04-05 10.010 0 +0
2024-04-08 2024-04-03 10.404 0 +0
2024-04-05 2024-04-02 10.506 0 +0
2024-04-03 2024-03-28 10.708 0 +0
2024-04-02 2024-03-27 10.404 0 +0
2024-03-28 2024-03-26 10.931 0 +0
2024-03-27 2024-03-25 11.214 0 +0
2024-03-26 2024-03-22 12.004 0 +0
2024-03-25 2024-03-21 12.550 0 +0
2024-03-22 2024-03-20 12.469 0 +0
2024-03-21 2024-03-19 12.773 0 +0
2024-03-20 2024-03-18 13.238 0 +0
2024-03-19 2024-03-15 13.117 0 +0
2024-03-18 2024-03-14 12.995 0 +0
2024-03-15 2024-03-13 13.400 0 +0
2024-03-14 2024-03-12 13.461 0 +0
2024-03-13 2024-03-11 13.704 0 +0
2024-03-12 2024-03-08 13.117 0 +0
2024-03-11 2024-03-07 12.206 0 +0
2024-03-08 2024-03-06 12.813 0 +0
2024-03-07 2024-03-05 12.874 0 +0
2024-03-06 2024-03-04 13.603 0 +0
2024-03-05 2024-03-01 14.068 0 +0
2024-03-04 2024-02-29 14.028 0 +0
2024-03-01 2024-02-28 12.712 0 +0
2024-02-29 2024-02-27 13.481 0 +0
2024-02-28 2024-02-26 10.951 0 +0
2024-02-27 2024-02-23 11.396 0 +0
2024-02-26 2024-02-22 11.315 0 +0
2024-02-23 2024-02-21 11.153 0 +0
2024-02-22 2024-02-20 10.728 0 +0
2024-02-21 2024-02-19 10.769 0 +0
2024-02-20 2024-02-16 11.194 0 +0
2024-02-19 2024-02-15 10.344 0 +0
2024-02-16 2024-02-14 9.929 0 +0
2024-02-15 2024-02-09 10.202 0 +0
2024-02-14 2024-02-07 9.807 0 +0
2024-02-08 2024-02-06 9.757 0 +0
2024-02-07 2024-02-05 9.342 0 +0
2024-02-06 2024-02-02 9.402 0 +0
2024-02-05 2024-02-01 9.767 0 +0
2024-02-02 2024-01-31 9.443 0 +0
2024-02-01 2024-01-30 10.162 0 +0
2024-01-31 2024-01-29 10.222 0 +0
2024-01-30 2024-01-26 10.769 0 +0
2024-01-29 2024-01-25 11.234 0 +0
2024-01-26 2024-01-24 10.991 0 +0
2024-01-25 2024-01-23 10.890 0 +0
2024-01-24 2024-01-22 10.587 0 +0
2024-01-23 2024-01-19 11.275 0 +0
2024-01-22 2024-01-18 11.781 0 +0
2024-01-19 2024-01-17 11.599 0 +0
2024-01-18 2024-01-16 12.267 0 +0
2024-01-17 2024-01-15 12.469 0 +0
2024-01-16 2024-01-12 12.287 0 +0
2024-01-15 2024-01-11 12.307 0 +0
2024-01-12 2024-01-10 12.085 0 +0
2024-01-11 2024-01-09 11.943 0 +0
2024-01-10 2024-01-08 12.226 0 +0
2024-01-09 2024-01-05 12.955 0 +0
2024-01-08 2024-01-04 13.279 0 +0
2024-01-05 2024-01-03 13.765 0 +0
2024-01-04 2024-01-02 13.744 0 +0
2024-01-03 2023-12-29 14.271 0 +0
2024-01-02 2023-12-28 14.068 0 +0
2023-12-29 2023-12-27 13.279 0 +0
2023-12-28 2023-12-22 13.562 0 +0
2023-12-27 2023-12-21 13.319 0 +0
2023-12-22 2023-12-20 13.097 0 +0
2023-12-21 2023-12-19 13.502 0 +0
2023-12-20 2023-12-18 13.259 0 +0
2023-12-19 2023-12-15 13.927 0 +0
2023-12-18 2023-12-14 14.089 0 +0
2023-12-15 2023-12-13 14.109 0 +0
2023-12-14 2023-12-12 14.757 0 +0
2023-12-13 2023-12-11 14.858 0 +0
2023-12-12 2023-12-08 14.412 0 +0
2023-12-11 2023-12-07 14.433 0 +0
2023-12-08 2023-12-06 14.676 0 +0
2023-12-07 2023-12-05 14.655 0 +0
2023-12-06 2023-12-04 15.485 0 +0
2023-12-05 2023-12-01 15.971 0 +0
2023-12-04 2023-11-30 16.599 0 +0
2023-12-01 2023-11-29 16.477 0 +0
2023-11-30 2023-11-28 16.882 0 +0
2023-11-29 2023-11-27 16.558 0 +0
2023-11-28 2023-11-24 16.335 0 +0
2023-11-27 2023-11-23 16.841 0 +0
2023-11-24 2023-11-22 16.518 0 +0
2023-11-23 2023-11-21 16.761 0 +0
2023-11-22 2023-11-20 17.975 0 +0
2023-11-21 2023-11-17 17.550 0 +0
2023-11-20 2023-11-16 17.671 0 +0
2023-11-17 2023-11-15 18.218 0 +0
2023-11-16 2023-11-14 17.550 0 +0
2023-11-15 2023-11-13 17.813 0 +0
2023-11-14 2023-11-10 16.497 0 +0
2023-11-13 2023-11-09 16.578 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.186 0 +0
2023-11-08 2023-11-06 17.044 0 +0
2023-11-07 2023-11-03 16.194 0 +0
2023-11-06 2023-11-02 14.008 0 +0
2023-11-03 2023-11-01 14.311 0 +0
2023-11-02 2023-10-31 14.939 0 +0
2023-11-01 2023-10-30 14.716 0 +0
2023-10-31 2023-10-27 13.866 0 +0
2023-10-30 2023-10-26 13.238 0 +0
2023-10-27 2023-10-25 13.603 0 +0
2023-10-26 2023-10-24 13.319 0 +0
2023-10-25 2023-10-20 13.299 0 +0
2023-10-24 2023-10-19 13.785 0 +0
2023-10-20 2023-10-18 13.663 0 +0
2023-10-19 2023-10-17 13.886 0 +0
2023-10-18 2023-10-16 14.190 0 +0
2023-10-17 2023-10-13 14.129 0 +0
2023-10-16 2023-10-12 14.615 0 +0
2023-10-13 2023-10-11 16.032 0 +0
2023-10-12 2023-10-10 15.607 0 +0
2023-10-11 2023-10-09 16.335 0 +0
2023-10-10 2023-10-06 16.275 0 +0
2023-10-09 2023-10-05 15.829 0 +0
2023-10-06 2023-10-04 15.971 0 +0
2023-10-05 2023-10-03 16.335 0 +0
2023-10-04 2023-09-29 17.003 0 +0
2023-10-03 2023-09-28 16.396 0 +0
2023-09-29 2023-09-27 16.437 0 +0
2023-09-28 2023-09-26 16.133 0 +0
2023-09-27 2023-09-25 16.356 0 +0
2023-09-26 2023-09-22 16.599 0 +0
2023-09-25 2023-09-21 16.275 0 +0
2023-09-22 2023-09-20 16.072 0 +0
2023-09-21 2023-09-19 16.781 0 +0
2023-09-20 2023-09-18 16.882 0 +0
2023-09-19 2023-09-15 17.064 0 +0
2023-09-18 2023-09-14 16.902 0 +0
2023-09-15 2023-09-13 17.226 0 +0
2023-09-14 2023-09-12 18.238 0 +0
2023-09-13 2023-09-11 18.724 0 +0
2023-09-12 2023-09-07 18.360 0 +0
2023-09-11 2023-09-06 19.088 0 +0
2023-09-07 2023-09-05 18.906 0 +0
2023-09-06 2023-09-04 19.169 0 +0
2023-09-05 2023-08-31 19.028 0 +0
2023-09-04 2023-08-30 19.534 0 +0
2023-08-31 2023-08-29 20.242 0 +0
2023-08-30 2023-08-28 19.109 0 +0
2023-08-29 2023-08-25 18.663 0 +0
2023-08-28 2023-08-24 19.513 0 +0
2023-08-25 2023-08-23 18.967 0 +0
2023-08-24 2023-08-22 19.068 0 +0
2023-08-23 2023-08-21 18.420 0 +0
2023-08-22 2023-08-18 19.129 0 +0
2023-08-21 2023-08-17 19.837 0 +0
2023-08-18 2023-08-16 19.109 0 +0
2023-08-17 2023-08-15 19.473 0 +0
2023-08-16 2023-08-14 19.250 0 +0
2023-08-15 2023-08-11 19.432 0 +0
2023-08-14 2023-08-10 20.100 0 +0
2023-08-11 2023-08-09 19.797 0 +0
2023-08-10 2023-08-08 20.141 0 +0
2023-08-09 2023-08-07 19.777 0 +0
2023-08-08 2023-08-04 20.495 0 +0
2023-08-07 2023-08-03 20.799 0 +0
2023-08-04 2023-08-02 20.698 0 +0
2023-08-03 2023-08-01 21.052 0 +0
2023-08-02 2023-07-31 21.001 0 +0
2023-08-01 2023-07-28 21.862 0 +0
2023-07-31 2023-07-27 21.254 0 +0
2023-07-28 2023-07-26 20.900 0 +0
2023-07-27 2023-07-25 20.900 0 +0
2023-07-26 2023-07-24 20.080 0 +0
2023-07-25 2023-07-21 20.799 0 +0
2023-07-24 2023-07-20 21.305 0 +0
2023-07-21 2023-07-19 21.355 0 +0
2023-07-20 2023-07-18 20.546 0 +0
2023-07-19 2023-07-14 21.355 0 +0
2023-07-18 2023-07-13 21.609 0 +0
2023-07-14 2023-07-12 21.102 0 +0
2023-07-13 2023-07-11 21.507 0 +0
2023-07-12 2023-07-10 20.647 0 +0
2023-07-11 2023-07-07 19.797 0 +0
2023-07-10 2023-07-06 20.495 0 +0
2023-07-07 2023-07-05 21.001 0 +0
2023-07-06 2023-07-04 20.849 0 +0
2023-07-05 2023-07-03 21.001 0 +0
2023-07-04 2023-06-30 19.493 0 +0
2023-07-03 2023-06-29 18.420 0 +0
2023-06-30 2023-06-28 17.935 0 +0
2023-06-29 2023-06-27 18.299 0 +0
2023-06-28 2023-06-26 19.140 0 +0
2023-06-27 2023-06-23 18.446 0 +0
2023-06-26 2023-06-21 19.425 0 +0
2023-06-23 2023-06-20 20.405 0 +0
2023-06-21 2023-06-19 21.221 0 +0
2023-06-20 2023-06-16 21.527 0 +0
2023-06-19 2023-06-15 20.201 0 +0
2023-06-16 2023-06-14 19.956 0 +0
2023-06-15 2023-06-13 20.119 0 +0
2023-06-14 2023-06-12 19.058 0 +0
2023-06-13 2023-06-09 19.099 0 +0
2023-06-12 2023-06-08 19.160 0 +0
2023-06-09 2023-06-07 20.241 0 +0
2023-06-08 2023-06-06 20.343 0 +0
2023-06-07 2023-06-05 21.476 0 +0
2023-06-06 2023-06-02 21.374 0 +0
2023-06-05 2023-06-01 20.660 0 +0
2023-06-02 2023-05-31 21.476 0 +0
2023-06-01 2023-05-30 21.833 0 +0
2023-05-31 2023-05-29 20.711 0 +0
2023-05-30 2023-05-25 20.762 0 +0
2023-05-29 2023-05-24 20.201 0 +0
2023-05-25 2023-05-23 21.017 0 +0
2023-05-24 2023-05-22 21.425 0 +0
2023-05-23 2023-05-19 21.578 0 +0
2023-05-22 2023-05-18 21.731 0 +0
2023-05-19 2023-05-17 21.680 0 +0
2023-05-18 2023-05-16 22.088 0 +0
2023-05-17 2023-05-15 21.425 0 +0
2023-05-16 2023-05-12 21.272 0 +0
2023-05-15 2023-05-11 21.527 0 +0
2023-05-12 2023-05-10 22.088 0 +0
2023-05-11 2023-05-09 21.680 0 +0
2023-05-10 2023-05-08 22.292 0 +0
2023-05-09 2023-05-05 22.853 0 +0
2023-05-08 2023-05-04 22.547 0 +0
2023-05-05 2023-05-03 23.363 0 +0
2023-05-04 2023-05-02 23.618 0 +0
2023-05-03 2023-04-28 24.129 0 +0
2023-05-02 2023-04-27 24.078 0 +0
2023-04-28 2023-04-26 24.282 0 +0
2023-04-27 2023-04-25 24.231 0 +0
2023-04-26 2023-04-24 25.200 0 +0
2023-04-25 2023-04-21 25.659 0 +0
2023-04-24 2023-04-20 25.965 0 +0
2023-04-21 2023-04-19 27.954 0 +0
2023-04-20 2023-04-18 27.954 0 +0
2023-04-19 2023-04-17 29.179 0 +0
2023-04-18 2023-04-14 29.026 0 +0
2023-04-17 2023-04-13 29.332 0 +0
2023-04-14 2023-04-12 29.995 0 +0
2023-04-13 2023-04-11 30.709 0 +0
2023-04-12 2023-04-06 30.556 0 +0
2023-04-11 2023-04-04 29.842 0 +0
2023-04-06 2023-04-03 30.505 0 +0
2023-04-04 2023-03-31 29.434 0 +0
2023-04-03 2023-03-30 29.638 0 +0
2023-03-31 2023-03-29 30.250 0 +0
2023-03-30 2023-03-28 29.536 0 +0
2023-03-29 2023-03-27 30.199 0 +0
2023-03-28 2023-03-24 31.729 0 +0
2023-03-27 2023-03-23 31.678 0 +0
2023-03-24 2023-03-22 28.975 0 +0
2023-03-23 2023-03-21 31.984 0 +0
2023-03-22 2023-03-20 31.168 0 +0
2023-03-21 2023-03-17 33.107 0 +0
2023-03-20 2023-03-16 32.290 0 +0
2023-03-17 2023-03-15 32.903 0 +0
2023-03-16 2023-03-14 33.362 0 +0
2023-03-15 2023-03-13 33.719 0 +0
2023-03-14 2023-03-10 33.515 0 +0
2023-03-13 2023-03-09 33.668 0 +0
2023-03-10 2023-03-08 33.770 0 +0
2023-03-09 2023-03-07 34.535 0 +0
2023-03-08 2023-03-06 35.147 0 +0
2023-03-07 2023-03-03 33.107 0 +0
2023-03-06 2023-03-02 32.749 0 +0
2023-03-03 2023-03-01 33.821 0 +0
2023-03-02 2023-02-28 32.852 0 +0
2023-03-01 2023-02-27 33.515 0 +0
2023-02-28 2023-02-24 32.801 0 +0
2023-02-27 2023-02-23 31.831 0 +0
2023-02-24 2023-02-22 31.729 0 +0
2023-02-23 2023-02-21 30.403 0 +0
2023-02-22 2023-02-20 30.046 0 +0
2023-02-21 2023-02-17 28.975 0 +0
2023-02-20 2023-02-16 29.638 0 +0
2023-02-17 2023-02-15 31.270 0 +0
2023-02-16 2023-02-14 30.709 0 +0
2023-02-15 2023-02-13 31.678 0 +0
2023-02-14 2023-02-10 32.086 0 +0
2023-02-13 2023-02-09 34.382 0 +0
2023-02-10 2023-02-08 32.239 0 +0
2023-02-09 2023-02-07 32.290 0 +0
2023-02-08 2023-02-06 32.698 0 +0
2023-02-07 2023-02-03 34.076 0 +0
2023-02-06 2023-02-02 34.025 0 +0
2023-02-03 2023-02-01 34.331 0 +0
2023-02-02 2023-01-31 33.209 0 +0
2023-02-01 2023-01-30 34.076 0 +0
2023-01-31 2023-01-27 35.198 0 +0
2023-01-30 2023-01-26 34.892 0 +0
2023-01-27 2023-01-20 33.107 0 +0
2023-01-26 2023-01-19 32.443 0 +0
2023-01-20 2023-01-18 32.239 0 +0
2023-01-19 2023-01-17 31.729 0 +0
2023-01-18 2023-01-16 30.301 0 +0
2023-01-17 2023-01-13 31.117 0 +0
2023-01-16 2023-01-12 30.760 0 +0
2023-01-13 2023-01-11 30.658 0 +0
2023-01-12 2023-01-10 34.586 0 +0
2023-01-11 2023-01-09 34.127 0 +0
2023-01-10 2023-01-06 33.974 0 +0
2023-01-09 2023-01-05 34.127 0 +0
2023-01-06 2023-01-04 32.749 0 +0
2023-01-05 2023-01-03 33.107 0 +0
2023-01-04 2022-12-30 30.097 0 +0
2023-01-03 2022-12-29 29.536 0 +0
2022-12-30 2022-12-28 29.485 0 +0
2022-12-29 2022-12-23 27.291 0 +0
2022-12-28 2022-12-22 30.097 0 +0
2022-12-23 2022-12-21 30.250 0 +0
2022-12-22 2022-12-20 29.995 0 +0
2022-12-21 2022-12-19 30.607 0 +0
2022-12-20 2022-12-16 30.709 0 +0
2022-12-19 2022-12-15 31.525 0 +0
2022-12-16 2022-12-14 31.882 0 +0
2022-12-15 2022-12-13 34.637 0 +0
2022-12-14 2022-12-12 32.443 0 +0
2022-12-13 2022-12-09 33.107 0 +0
2022-12-12 2022-12-08 33.005 0 +0
2022-12-09 2022-12-07 33.770 0 +0
2022-12-08 2022-12-06 35.657 0 +0
2022-12-07 2022-12-05 33.872 0 +0
2022-12-06 2022-12-02 36.524 0 +0
2022-12-05 2022-12-01 37.085 0 +0
2022-12-02 2022-11-30 37.188 0 +0
2022-12-01 2022-11-29 36.320 0 +0
2022-11-30 2022-11-28 37.188 0 +0
2022-11-29 2022-11-25 38.463 0 +0
2022-11-28 2022-11-24 41.370 0 +0
2022-11-25 2022-11-23 41.575 0 +0
2022-11-24 2022-11-22 39.585 0 +0
2022-11-23 2022-11-21 38.361 0 +0
2022-11-22 2022-11-18 37.596 0 +0
2022-11-21 2022-11-17 40.248 0 +0
2022-11-18 2022-11-16 38.565 0 +0
2022-11-17 2022-11-15 37.647 0 +0
2022-11-16 2022-11-14 36.575 0 +0
2022-11-15 2022-11-11 37.647 0 +0
2022-11-14 2022-11-10 36.830 0 +0
2022-11-11 2022-11-09 37.596 0 +0
2022-11-10 2022-11-08 37.443 0 +0
2022-11-09 2022-11-07 37.239 0 +0
2022-11-08 2022-11-04 37.545 0 +0
2022-11-07 2022-11-03 35.402 0 +0
2022-11-04 2022-11-02 34.688 0 +0
2022-11-03 2022-11-01 34.739 0 +0
2022-11-02 2022-10-31 34.688 0 +0
2022-11-01 2022-10-28 35.606 0 +0
2022-10-31 2022-10-27 37.443 0 +0
2022-10-28 2022-10-26 39.075 0 +0
2022-10-27 2022-10-25 38.718 0 +0
2022-10-26 2022-10-24 37.749 0 +0
2022-10-25 2022-10-21 36.728 0 +0
2022-10-24 2022-10-20 36.524 0 +0
2022-10-21 2022-10-19 37.188 0 +0
2022-10-20 2022-10-18 37.647 0 +0
2022-10-19 2022-10-17 37.136 0 +0
2022-10-18 2022-10-14 36.014 0 +0
2022-10-17 2022-10-13 33.056 0 +0
2022-10-14 2022-10-12 32.341 0 +0
2022-10-13 2022-10-11 30.403 0 +0
2022-10-12 2022-10-10 31.678 0 +0
2022-10-11 2022-10-07 39.687 0 +0
2022-10-10 2022-10-06 39.789 0 +0
2022-10-07 2022-10-05 38.361 0 +0
2022-10-06 2022-10-03 36.830 0 +0
2022-10-05 2022-09-30 36.626 0 +0
2022-10-03 2022-09-29 36.575 0 +0
2022-09-30 2022-09-28 36.524 0 +0
2022-09-29 2022-09-27 37.953 0 +0
2022-09-28 2022-09-26 36.218 0 +0
2022-09-27 2022-09-23 36.677 0 +0
2022-09-26 2022-09-22 38.616 0 +0
2022-09-23 2022-09-21 38.259 0 +0
2022-09-22 2022-09-20 38.055 0 +0
2022-09-21 2022-09-19 37.239 0 +0
2022-09-20 2022-09-16 39.432 0 +0
2022-09-19 2022-09-15 40.197 0 +0
2022-09-16 2022-09-14 41.013 0 +0
2022-09-15 2022-09-13 40.860 0 +0
2022-09-14 2022-09-09 39.636 0 +0
2022-09-13 2022-09-08 41.013 0 +0
2022-09-09 2022-09-07 38.310 0 +0
2022-09-08 2022-09-06 39.483 0 +0
2022-09-07 2022-09-05 37.851 0 +0
2022-09-06 2022-09-02 38.718 0 +0
2022-09-05 2022-09-01 37.800 0 +0
2022-09-02 2022-08-31 37.494 0 +0
2022-09-01 2022-08-30 37.698 0 +0
2022-08-31 2022-08-29 38.667 0 +0
2022-08-30 2022-08-26 38.208 0 +0
2022-08-29 2022-08-25 38.259 0 +0
2022-08-26 2022-08-24 37.749 0 +0
2022-08-25 2022-08-23 38.973 0 +0
2022-08-24 2022-08-22 37.136 0 +0
2022-08-23 2022-08-19 36.371 0 +0
2022-08-22 2022-08-18 36.728 0 +0
2022-08-19 2022-08-17 34.535 0 +0
2022-08-18 2022-08-16 34.025 0 +0
2022-08-17 2022-08-15 34.535 0 +0
2022-08-16 2022-08-12 33.821 0 +0
2022-08-15 2022-08-11 34.280 0 +0
2022-08-12 2022-08-10 34.688 0 +0
2022-08-11 2022-08-09 33.974 0 +0
2022-08-10 2022-08-08 33.770 0 +0
2022-08-09 2022-08-05 35.096 0 +0
2022-08-08 2022-08-04 34.484 0 +0
2022-08-05 2022-08-03 32.035 0 +0
2022-08-04 2022-08-02 29.842 0 +0
2022-08-03 2022-08-01 30.046 0 +0
2022-08-02 2022-07-29 28.516 0 +0
2022-08-01 2022-07-28 29.689 0 +0
2022-07-29 2022-07-27 30.403 0 +0
2022-07-28 2022-07-26 30.403 0 +0
2022-07-27 2022-07-25 30.607 0 +0
2022-07-26 2022-07-22 30.658 0 +0
2022-07-25 2022-07-21 29.791 0 +0
2022-07-22 2022-07-20 28.465 0 +0
2022-07-21 2022-07-19 28.822 0 +0
2022-07-20 2022-07-18 29.128 0 +0
2022-07-19 2022-07-15 28.771 0 +0
2022-07-18 2022-07-14 29.842 0 +0
2022-07-15 2022-07-13 28.339 0 +0
2022-07-14 2022-07-12 29.259 0 +0
2022-07-13 2022-07-11 30.436 0 +0
2022-07-12 2022-07-08 30.282 0 +0
2022-07-11 2022-07-07 30.078 0 +0
2022-07-08 2022-07-06 31.101 0 +0
2022-07-07 2022-07-05 30.078 0 +0
2022-07-06 2022-07-04 31.715 0 +0
2022-07-05 2022-06-30 31.970 0 +0
2022-07-04 2022-06-29 32.482 0 +0
2022-06-30 2022-06-28 31.817 0 +0
2022-06-29 2022-06-27 30.589 0 +0
2022-06-28 2022-06-24 29.617 0 +0
2022-06-27 2022-06-23 29.413 0 +0
2022-06-24 2022-06-22 28.543 0 +0
2022-06-23 2022-06-21 27.111 0 +0
2022-06-22 2022-06-20 25.525 0 +0
2022-06-21 2022-06-17 26.241 0 +0
2022-06-20 2022-06-16 25.679 0 +0
2022-06-17 2022-06-15 25.576 0 +0
2022-06-16 2022-06-14 26.548 0 +0
2022-06-15 2022-06-13 27.111 0 +0
2022-06-14 2022-06-10 27.725 0 +0
2022-06-13 2022-06-09 26.548 0 +0
2022-06-10 2022-06-08 28.083 0 +0
2022-06-09 2022-06-07 28.543 0 +0
2022-06-08 2022-06-06 30.282 0 +0
2022-06-07 2022-06-02 28.799 0 +0
2022-06-06 2022-06-01 28.134 0 +0
2022-06-02 2022-05-31 28.594 0 +0
2022-06-01 2022-05-30 27.878 0 +0
2022-05-31 2022-05-27 28.032 0 +0
2022-05-30 2022-05-26 29.208 0 +0
2022-05-27 2022-05-25 28.697 0 +0
2022-05-26 2022-05-24 28.543 0 +0
2022-05-25 2022-05-23 29.668 0 +0
2022-05-24 2022-05-20 29.004 0 +0
2022-05-23 2022-05-19 28.339 0 +0
2022-05-20 2022-05-18 27.776 0 +0
2022-05-19 2022-05-17 27.213 0 +0
2022-05-18 2022-05-16 25.116 0 +0
2022-05-17 2022-05-13 25.627 0 +0
2022-05-16 2022-05-12 25.525 0 +0
2022-05-13 2022-05-11 25.832 0 +0
2022-05-12 2022-05-10 25.679 0 +0
2022-05-11 2022-05-06 25.627 0 +0
2022-05-10 2022-05-05 25.883 0 +0
2022-05-06 2022-05-04 23.326 0 +0
2022-05-05 2022-05-03 23.121 0 +0
2022-05-04 2022-04-29 23.837 0 +0
2022-05-03 2022-04-28 23.172 0 +0
2022-04-29 2022-04-27 25.116 0 +0
2022-04-28 2022-04-26 23.581 0 +0
2022-04-27 2022-04-25 23.632 0 +0
2022-04-26 2022-04-22 25.679 0 +0
2022-04-25 2022-04-21 25.321 0 +0
2022-04-22 2022-04-20 26.241 0 +0
2022-04-21 2022-04-19 27.111 0 +0
2022-04-20 2022-04-14 25.730 0 +0
2022-04-19 2022-04-13 25.269 0 +0
2022-04-14 2022-04-12 25.167 0 +0
2022-04-13 2022-04-11 24.144 0 +0
2022-04-12 2022-04-08 26.190 0 +0
2022-04-11 2022-04-07 25.065 0 +0
2022-04-08 2022-04-06 26.241 0 +0
2022-04-07 2022-04-04 27.367 0 +0
2022-04-06 2022-04-01 27.162 0 +0
2022-04-04 2022-03-31 24.042 0 +0
2022-04-01 2022-03-30 24.502 0 +0
2022-03-31 2022-03-29 21.791 0 +0
2022-03-30 2022-03-28 21.893 0 +0
2022-03-29 2022-03-25 21.638 0 +0
2022-03-28 2022-03-24 22.661 0 +0
2022-03-25 2022-03-23 21.996 0 +0
2022-03-24 2022-03-22 21.075 0 +0
2022-03-23 2022-03-21 20.175 0 +0
2022-03-22 2022-03-18 19.602 0 +0
2022-03-21 2022-03-17 19.847 0 +0
2022-03-18 2022-03-16 20.461 0 +0
2022-03-17 2022-03-15 18.660 0 +0
2022-03-16 2022-03-14 21.689 0 +0
2022-03-15 2022-03-11 22.405 0 +0
2022-03-14 2022-03-10 22.303 0 +0
2022-03-11 2022-03-09 20.973 0 +0
2022-03-10 2022-03-08 20.614 0 +0
2022-03-09 2022-03-07 21.228 0 +0
2022-03-08 2022-03-04 21.484 0 +0
2022-03-07 2022-03-03 21.279 0 +0
2022-03-04 2022-03-02 21.944 0 +0
2022-03-03 2022-03-01 21.996 0 +0
2022-03-02 2022-02-28 21.433 0 +0
2022-03-01 2022-02-25 20.563 0 +0
2022-02-28 2022-02-24 19.622 0 +0
2022-02-25 2022-02-23 20.870 0 +0
2022-02-24 2022-02-22 19.499 0 +0
2022-02-23 2022-02-21 19.745 0 +0
2022-02-22 2022-02-18 20.563 0 +0
2022-02-21 2022-02-17 20.973 0 +0
2022-02-18 2022-02-16 21.024 0 +0
2022-02-17 2022-02-15 21.279 0 +0
2022-02-16 2022-02-14 20.154 0 +0
2022-02-15 2022-02-11 20.512 0 +0
2022-02-14 2022-02-10 21.075 0 +0
2022-02-11 2022-02-09 20.768 0 +0
2022-02-10 2022-02-08 20.614 0 +0
2022-02-09 2022-02-07 20.819 0 +0
2022-02-08 2022-02-04 21.944 0 +0
2022-02-07 2022-01-31 21.331 0 +0
2022-02-04 2022-01-27 21.331 0 +0
2022-01-28 2022-01-26 22.251 0 +0
2022-01-27 2022-01-25 22.507 0 +0
2022-01-26 2022-01-24 22.507 0 +0
2022-01-25 2022-01-21 22.609 0 +0
2022-01-24 2022-01-20 23.172 0 +0
2022-01-21 2022-01-19 23.632 0 +0
2022-01-20 2022-01-18 24.195 0 +0
2022-01-19 2022-01-17 23.735 0 +0
2022-01-18 2022-01-14 23.786 0 +0
2022-01-17 2022-01-13 23.888 0 +0
2022-01-14 2022-01-12 23.530 0 +0
2022-01-13 2022-01-11 22.661 0 +0
2022-01-12 2022-01-10 23.172 0 +0
2022-01-11 2022-01-07 23.223 0 +0
2022-01-10 2022-01-06 24.656 0 +0
2022-01-07 2022-01-05 24.042 0 +0
2022-01-06 2022-01-04 25.423 0 +0
2022-01-05 2022-01-03 25.525 0 +0
2022-01-04 2021-12-31 25.986 0 +0
2022-01-03 2021-12-29 26.037 0 +0
2021-12-30 2021-12-28 26.037 0 +0
2021-12-29 2021-12-24 27.009 0 +0
2021-12-28 2021-12-22 26.957 0 +0
2021-12-23 2021-12-21 25.321 0 +0
2021-12-22 2021-12-20 24.246 0 +0
2021-12-21 2021-12-17 24.707 0 +0
2021-12-20 2021-12-16 26.344 0 +0
2021-12-17 2021-12-15 26.292 0 +0
2021-12-16 2021-12-14 28.083 0 +0
2021-12-15 2021-12-13 28.032 0 +0
2021-12-14 2021-12-10 27.315 0 +0
2021-12-13 2021-12-09 28.134 0 +0
2021-12-10 2021-12-08 27.776 0 +0
2021-12-09 2021-12-07 27.367 0 +0
2021-12-08 2021-12-06 27.725 0 +0
2021-12-07 2021-12-03 28.236 0 +0
2021-12-06 2021-12-02 27.622 0 +0
2021-12-03 2021-12-01 28.339 0 +0
2021-12-02 2021-11-30 28.850 0 +0
2021-12-01 2021-11-29 28.952 0 +0
2021-11-30 2021-11-26 28.236 0 +0
2021-11-29 2021-11-25 28.799 0 +0
2021-11-26 2021-11-24 28.594 0 +0
2021-11-25 2021-11-23 28.390 0 +0
2021-11-24 2021-11-22 29.566 0 -161,192
2021-11-23 2021-11-19 28.236 161,192 +153,372 0.06% 4,551,453
2021-11-22 2021-11-18 28.645 7,820 -458,433 0.00% 224,007
2021-11-19 2021-11-17 28.952 466,253 +451,590 0.17% 13,499,123
2021-11-18 2021-11-16 27.111 14,663 +9,775 0.01% 397,527
2021-11-16 2021-11-12 25.781 4,888 +4,887 0.00% 126,017
2021-11-12 2021-11-10 23.632 1 -6,841 0.00% 24
2021-10-19 2021-10-15 21.024 6,842 -19,550 0.00% 143,844
2021-10-15 2021-10-11 19.950 26,392 +5,414 0.01% 526,507
2021-10-12 2021-10-08 20.134 20,978 -467 0.01% 422,364
2021-10-11 2021-10-07 20.461 21,445 +3,910 0.01% 438,787
2021-10-07 2021-10-05 19.663 17,535 +7,820 0.01% 344,792
2021-09-30 2021-09-28 21.075 9,715 -7,820 0.00% 204,742
2021-09-27 2021-09-23 22.047 17,535 -19,584 0.01% 386,590
2021-09-24 2021-09-21 22.200 37,119 -3,910 0.01% 824,050
2021-09-23 2021-09-20 21.638 41,029 +40,076 0.01% 887,767
2021-09-20 2021-09-16 20.870 953 -12,707 0.00% 19,889
2021-09-16 2021-09-14 22.763 13,660 +12,707 0.00% 310,941
2021-09-02 2021-08-31 24.656 953 -13,685 0.00% 23,497
2021-09-01 2021-08-30 26.088 14,638 -21,179 0.01% 381,873
2021-08-30 2021-08-26 27.622 35,817 -12,707 0.01% 989,351
2021-08-27 2021-08-25 30.538 48,524 +17,594 0.02% 1,481,830
2021-08-26 2021-08-24 29.720 30,930 +17,594 0.01% 919,229
2021-08-25 2021-08-23 27.520 13,336 -6,213 0.00% 367,008
2021-08-24 2021-08-20 25.474 19,549 +5,864 0.01% 497,991
2021-08-23 2021-08-19 25.576 13,685 +3,910 0.00% 350,011
2021-08-20 2021-08-18 24.656 9,775 +3,910 0.00% 241,008
2021-08-19 2021-08-17 25.372 5,865 +5,865 0.00% 148,805
2021-08-16 2021-08-12 25.781 0 -5,865
2021-08-13 2021-08-11 25.525 5,865 -1,955 0.00% 149,705
2021-08-12 2021-08-10 27.060 7,820 +3,910 0.00% 211,607
2021-08-11 2021-08-09 26.599 3,910 +1,955 0.00% 104,003
2021-08-10 2021-08-06 26.702 1,955 +1,955 0.00% 52,202
2021-08-05 2021-08-03 29.924 0 -4,887
2021-08-04 2021-08-02 31.101 4,887 -30,302 0.00% 151,989
2021-08-03 2021-07-30 32.022 35,189 -39,099 0.01% 1,126,805
2021-08-02 2021-07-29 30.589 74,288 +40,077 0.03% 2,272,413
2021-07-30 2021-07-28 24.962 34,211 +34,211 0.01% 853,991
2021-07-29 2021-07-27 24.553 0 -86,995
2021-07-28 2021-07-26 25.730 86,995 +79,175 0.03% 2,238,359
2021-07-27 2021-07-23 23.991 7,820 +7,820 0.00% 187,606
2021-07-26 2021-07-22 27.622 0 -19,549
2021-07-23 2021-07-21 29.975 19,549 -19,550 0.01% 585,989
2021-07-22 2021-07-20 25.679 39,099 +13,685 0.01% 1,004,007
2021-07-21 2021-07-19 26.855 25,414 +25,414 0.01% 682,496
2021-07-20 2021-07-16 26.446 0 -84,062
2021-07-19 2021-07-15 28.799 84,062 +3,910 0.03% 2,420,893
2021-07-16 2021-07-14 26.906 80,152 -7,820 0.03% 2,156,590
2021-07-14 2021-07-12 25.679 87,972 -9,775 0.03% 2,258,997
2021-07-13 2021-07-09 22.763 97,747 +21,505 0.04% 2,225,005
2021-07-12 2021-07-08 21.740 76,242 -13,685 0.03% 1,657,489
2021-07-09 2021-07-07 21.228 89,927 +9,775 0.03% 1,908,999
2021-07-08 2021-07-06 20.215 80,152 -3,910 0.03% 1,620,313
2021-07-07 2021-07-05 20.717 84,062 +9,774 0.03% 1,741,495
2021-07-06 2021-07-02 20.359 74,288 -1,954 0.03% 1,512,409
2021-07-05 2021-06-30 19.786 76,242 +1,954 0.03% 1,508,510
2021-07-02 2021-06-29 17.760 74,288 -23,459 0.03% 1,319,368
2021-06-30 2021-06-28 18.415 97,747 -25,414 0.04% 1,800,004
2021-06-29 2021-06-25 18.067 123,161 +11,730 0.04% 2,225,161
2021-06-28 2021-06-24 18.415 111,431 -138,801 0.04% 2,051,994
2021-06-25 2021-06-23 19.643 250,232 -87,972 0.09% 4,915,204
2021-06-24 2021-06-22 19.254 338,204 +338,204 0.12% 6,511,722
2021-06-15 2021-06-10 14.118 0 -5,865
2021-06-11 2021-06-09 14.077 5,865 -1,955 0.00% 82,563
2021-06-10 2021-06-08 14.241 7,820 -11,729 0.00% 111,364
2021-06-09 2021-06-07 13.893 19,549 +3,910 0.01% 271,595
2021-06-08 2021-06-04 13.545 15,639 +7,819 0.01% 211,833
2021-06-07 2021-06-03 13.709 7,820 +7,820 0.00% 107,204
2021-06-04 2021-06-02 14.036 0 -675,430
2021-06-03 2021-06-01 13.422 675,430 +630,466 0.24% 9,065,916
2021-06-02 2021-05-31 13.259 44,964 -583,548 0.02% 596,166
2021-06-01 2021-05-28 13.259 628,512 -1,955 0.23% 8,333,282
2021-05-31 2021-05-27 14.118 630,467 +3,910 0.23% 8,901,003
2021-05-28 2021-05-26 13.300 626,557 +93,837 0.23% 8,333,001
2021-05-27 2021-05-25 13.402 532,720 +175,944 0.19% 7,139,500
2021-05-26 2021-05-24 13.075 356,776 +19,550 0.13% 4,664,703
2021-05-24 2021-05-20 11.601 337,226 +19,549 0.12% 3,912,295
2021-05-21 2021-05-18 10.865 317,677 +82,107 0.11% 3,451,499
2021-05-20 2021-05-17 10.722 235,570 -1,955 0.08% 2,525,683
2021-05-18 2021-05-14 10.292 237,525 -54,738 0.09% 2,444,583
2021-05-17 2021-05-13 10.537 292,263 +50,828 0.11% 3,079,701
2021-05-14 2021-05-12 10.619 241,435 +29,324 0.09% 2,563,865
2021-05-13 2021-05-11 10.149 212,111 +55,716 0.08% 2,152,645
2021-05-12 2021-05-10 10.312 156,395 -27,369 0.06% 1,612,801
2021-05-11 2021-05-07 10.128 183,764 -5,865 0.07% 1,861,200
2021-05-10 2021-05-06 10.149 189,629 +11,730 0.07% 1,924,482
2021-05-04 2021-04-30 10.599 177,899 -25,414 0.06% 1,885,518
2021-05-03 2021-04-29 10.660 203,313 +19,549 0.07% 2,167,357
2021-04-30 2021-04-28 10.885 183,764 +33,234 0.07% 2,000,320
2021-04-29 2021-04-27 10.967 150,530 +39,099 0.05% 1,650,879
2021-04-28 2021-04-26 10.742 111,431 +95,792 0.04% 1,196,996
2021-04-27 2021-04-23 10.660 15,639 -1,955 0.01% 166,715
2021-04-26 2021-04-22 10.742 17,594 -5,865 0.01% 188,995
2021-04-22 2021-04-20 10.722 23,459 -3,910 0.01% 251,518
2021-04-21 2021-04-19 10.988 27,369 -1,955 0.01% 300,719
2021-04-20 2021-04-16 10.722 29,324 +7,820 0.01% 314,400
2021-04-19 2021-04-15 10.722 21,504 -1,955 0.01% 230,557
2021-04-15 2021-04-13 10.803 23,459 -1,955 0.01% 253,438
2021-04-14 2021-04-12 11.233 25,414 -5,865 0.01% 285,478
2021-04-13 2021-04-09 11.724 31,279 -1,955 0.01% 366,720
2021-04-12 2021-04-08 11.970 33,234 -5,865 0.01% 397,801
2021-04-09 2021-04-07 11.867 39,099 -1,955 0.01% 464,003
2021-04-08 2021-04-01 11.765 41,054 -3,155 0.01% 483,004
2021-04-07 2021-03-31 11.704 44,209 -5,865 0.02% 517,409
2021-04-01 2021-03-30 11.540 50,074 +23,460 0.02% 577,855
2021-03-30 2021-03-26 10.558 26,614 +13,684 0.01% 280,988
2021-03-29 2021-03-25 10.578 12,930 -5,865 0.00% 136,778
2021-03-26 2021-03-24 10.333 18,795 -1,955 0.01% 194,205
2021-03-25 2021-03-23 10.844 20,750 -7,819 0.01% 225,020
2021-03-24 2021-03-22 11.315 28,569 -5,619 0.01% 323,257
2021-03-23 2021-03-19 11.008 34,188 -5,865 0.01% 376,343
2021-03-22 2021-03-18 11.274 40,053 +5,840 0.01% 451,559
2021-03-18 2021-03-16 11.172 34,213 -1,955 0.01% 382,218
2021-03-17 2021-03-15 10.988 36,168 -11,730 0.01% 397,399
2021-03-16 2021-03-12 11.438 47,898 -11,729 0.02% 547,844
2021-03-15 2021-03-11 11.294 59,627 -35,189 0.02% 673,456
2021-03-12 2021-03-10 9.965 94,816 +15,639 0.03% 944,796
2021-03-11 2021-03-09 9.883 79,177 +33,342 0.03% 782,481
2021-03-10 2021-03-08 10.190 45,835 +7,385 0.02% 467,040
2021-03-09 2021-03-05 10.763 38,450 -55,387 0.01% 413,818
2021-03-05 2021-03-03 11.683 93,837 +3,910 0.03% 1,096,321
2021-03-04 2021-03-02 11.786 89,927 +15,639 0.03% 1,059,839
2021-03-03 2021-03-01 12.399 74,288 -1,954 0.03% 921,125
2021-03-02 2021-02-26 11.581 76,242 -60,604 0.03% 882,954
2021-03-01 2021-02-25 12.113 136,846 +44,964 0.05% 1,657,606
2021-02-26 2021-02-24 12.011 91,882 +91,882 0.03% 1,103,560
2021-02-24 2021-02-22 13.197 0 -5,865
2021-02-23 2021-02-19 13.648 5,865 -5,865 0.00% 80,043
2021-02-22 2021-02-18 13.750 11,730 +11,730 0.00% 161,285
2021-02-16 2021-02-09 13.504 0 -256,097
2021-02-10 2021-02-08 13.034 256,097 +158,350 0.09% 3,337,885
2021-02-08 2021-02-04 13.504 97,747 -3,910 0.04% 1,320,003
2021-02-03 2021-02-01 13.709 101,657 +97,747 0.04% 1,393,605
2021-02-02 2021-01-29 13.156 3,910 -9,775 0.00% 51,442
2021-02-01 2021-01-28 13.586 13,685 +13,685 0.00% 185,926
2021-01-21 2021-01-19 14.752 0 -177,899
2021-01-20 2021-01-18 14.077 177,899 +15,639 0.06% 2,504,318
2021-01-19 2021-01-15 13.484 162,260 -5,864 0.06% 2,187,884
2021-01-18 2021-01-14 14.732 168,124 +3,909 0.06% 2,476,793
2021-01-15 2021-01-13 14.527 164,215 -15,639 0.06% 2,385,606
2021-01-14 2021-01-12 15.141 179,854 +17,594 0.06% 2,723,199
2021-01-13 2021-01-11 14.752 162,260 -3,910 0.06% 2,393,725
2021-01-12 2021-01-08 15.366 166,170 -3,909 0.06% 2,553,407
2021-01-11 2021-01-07 15.059 170,079 +68,422 0.06% 2,561,274
2021-01-08 2021-01-06 15.039 101,657 -1,955 0.04% 1,528,805
2021-01-07 2021-01-05 15.346 103,612 +68,423 0.04% 1,590,006
2021-01-06 2021-01-04 14.589 35,189 +1,955 0.01% 513,362
2021-01-05 2020-12-31 14.323 33,234 +7,820 0.01% 476,001
2020-12-30 2020-12-28 13.197 25,414 +5,865 0.01% 335,398
2020-12-29 2020-12-24 13.259 19,549 +3,910 0.01% 259,195
2020-12-28 2020-12-22 13.688 15,639 +3,909 0.01% 214,073
2020-12-23 2020-12-21 14.098 11,730 +7,820 0.00% 165,365
2020-12-22 2020-12-18 13.668 3,910 +3,910 0.00% 53,442
2020-12-21 2020-12-17 13.463 0 -244,367
2020-12-18 2020-12-16 13.893 244,367 -7,820 0.09% 3,395,000
2020-12-17 2020-12-15 13.279 252,187 +115,341 0.09% 3,348,844
2020-12-16 2020-12-14 13.463 136,846 +113,387 0.05% 1,842,407
2020-12-09 2020-12-07 12.440 23,459 +9,774 0.01% 291,837
2020-12-08 2020-12-04 12.011 13,685 -9,774 0.00% 164,365
2020-12-02 2020-11-30 11.704 23,459 -9,775 0.01% 274,557
2020-11-30 2020-11-26 11.069 33,234 -1,955 0.01% 367,881
2020-11-26 2020-11-24 11.458 35,189 +3,910 0.01% 403,202
2020-11-25 2020-11-23 10.844 31,279 +11,730 0.01% 339,200
2020-11-24 2020-11-20 11.683 19,549 +13,684 0.01% 228,396
2020-11-20 2020-11-18 12.011 5,865 -1,955 0.00% 70,442
2020-11-19 2020-11-17 12.072 7,820 -5,865 0.00% 94,403
2020-11-18 2020-11-16 12.174 13,685 +9,775 0.00% 166,605
2020-11-17 2020-11-13 12.318 3,910 +3,910 0.00% 48,162
2020-11-13 2020-11-11 12.297 0 -1,955
2020-11-11 2020-11-09 13.197 1,955 +1,955 0.00% 25,801
2020-11-06 2020-11-04 12.256 0 -15,639
2020-11-05 2020-11-03 12.686 15,639 -1,955 0.01% 198,394
2020-11-04 2020-11-02 11.990 17,594 -1,955 0.01% 210,955
2020-11-03 2020-10-30 11.929 19,549 +11,729 0.01% 233,196
2020-10-29 2020-10-27 12.052 7,820 +5,865 0.00% 94,243
2020-10-28 2020-10-23 12.338 1,955 +1,955 0.00% 24,121
2020-10-23 2020-10-21 13.177 0 -197,449
2020-10-22 2020-10-20 13.627 197,449 -46,918 0.07% 2,690,647
2020-10-19 2020-10-15 14.343 244,367 +244,367 0.09% 3,505,000
2020-10-16 2020-10-14 14.323 0 -97,747
2020-10-15 2020-10-12 16.062 97,747 +93,837 0.04% 1,570,003
2020-10-14 2020-10-09 16.021 3,910 +3,910 0.00% 62,642
2020-10-09 2020-10-07 16.123 0 -684,228
2020-10-08 2020-10-06 16.021 684,228 +654,904 0.25% 10,962,007
2020-10-07 2020-10-05 13.995 29,324 -35,189 0.01% 410,399
2020-10-06 2020-09-30 13.422 64,513 -97,747 0.02% 865,922
2020-10-05 2020-09-29 13.218 162,260 +7,820 0.06% 2,144,724
2020-09-30 2020-09-28 13.504 154,440 +154,440 0.06% 2,085,601
2020-09-29 2020-09-25 14.302 0 -2,531,642
2020-09-23 2020-09-21 14.650 2,531,642 +1,955 0.91% 37,088,802
2020-09-22 2020-09-18 14.548 2,529,687 +3,910 0.91% 36,801,361
2020-09-21 2020-09-17 14.527 2,525,777 -5,865 0.91% 36,692,799
2020-09-15 2020-09-11 14.527 2,531,642 -359,708 0.91% 36,778,002
2020-09-14 2020-09-10 13.914 2,891,350 -140,755 1.04% 40,228,799
2020-09-11 2020-09-09 15.346 3,032,105 +5,864 1.09% 46,529,993
2020-09-10 2020-09-08 15.857 3,026,241 -146,620 1.09% 47,988,006
2020-09-07 2020-09-03 18.415 3,172,861 +244,367 1.14% 58,428,003
2020-08-27 2020-08-25 15.612 2,928,494 +2,013,585 1.05% 45,718,962
2020-08-26 2020-08-24 15.919 914,909 +719,414 0.33% 14,564,145
2020-08-25 2020-08-21 15.571 195,495 +195,494 0.07% 3,044,022
2020-08-17 2020-08-13 16.553 1 -478,958 0.00% 17
2020-08-14 2020-08-12 14.568 478,959 -293,241 0.17% 6,977,596
2020-08-13 2020-08-11 15.612 772,200 +87,971 0.28% 12,055,405
2020-08-12 2020-08-10 16.287 684,229 +293,240 0.25% 11,144,024
2020-08-11 2020-08-07 18.047 390,989 +127,072 0.14% 7,056,033
2020-08-10 2020-08-06 17.556 263,917 -1,110,403 0.09% 4,633,212
2020-08-07 2020-08-05 18.190 1,374,320 +263,916 0.49% 24,998,682
2020-08-06 2020-08-04 15.366 1,110,404 +537,608 0.40% 17,062,727
2020-08-05 2020-08-03 15.387 572,796 -195,494 0.21% 8,813,437
2020-08-03 2020-07-30 13.443 768,290 +293,241 0.28% 10,328,043
2020-07-29 2020-07-27 10.947 475,049 -488,734 0.17% 5,200,196
2020-07-28 2020-07-24 10.057 963,783 -488,734 0.35% 9,692,376
2020-07-27 2020-07-23 10.558 1,452,517 +488,734 0.52% 15,335,517
2020-07-24 2020-07-22 9.729 963,783 +488,734 0.35% 9,376,856
2020-07-22 2020-07-20 9.156 475,049 +195,493 0.17% 4,349,696
2020-07-10 2020-07-08 11.294 279,556 +279,556 0.10% 3,157,442
2020-07-09 2020-07-07 10.947 0 -279,556
2020-07-07 2020-07-03 11.724 279,556 +84,062 0.10% 3,277,562
2020-06-26 2020-06-23 7.161 195,494 +195,494 0.07% 1,400,003
2019-07-18 2019-07-16 8.931 0 -2,998,872
2019-07-12 2019-07-10 9.248 2,998,872 +2,897,189 1.08% 27,734,724
2019-07-05 2019-07-03 9.146 101,683 -406,733 0.04% 930,001
2019-07-03 2019-06-28 9.218 508,416 +433,996 0.18% 4,686,423
2019-06-26 2019-06-24 9.177 74,420 -297,682 0.03% 682,935
2019-06-21 2019-06-19 9.207 372,102 +273,691 0.13% 3,426,116
2019-06-17 2019-06-13 9.105 98,411 +3,909 0.04% 896,048
2019-06-06 2019-06-04 9.750 94,502 -2,268,038 0.03% 921,364
2019-06-04 2019-05-31 10.844 2,362,540 +1,169,052 0.85% 25,620,201
2019-06-03 2019-05-30 10.517 1,193,488 +381,212 0.43% 12,551,877
2019-05-28 2019-05-24 10.292 812,276 +71,355 0.29% 8,359,862
2019-05-10 2019-05-08 11.458 740,921 +531,743 0.27% 8,489,604
2019-05-03 2019-04-30 13.218 209,178 +209,178 0.08% 2,764,878
2019-04-30 2019-04-26 12.624 0 -9,775
2019-04-04 2019-04-02 14.445 9,775 +5,865 0.00% 141,205
2019-04-02 2019-03-29 12.645 3,910 -87,972 0.00% 49,442
2019-03-20 2019-03-18 12.031 91,882 -99,702 0.03% 1,105,440
2019-03-18 2019-03-14 10.660 191,584 -87,972 0.07% 2,042,323
2019-03-14 2019-03-12 11.335 279,556 -54,738 0.10% 3,168,882
2019-03-12 2019-03-08 11.458 334,294 +175,944 0.12% 3,830,400
2019-01-30 2019-01-28 8.215 158,350 -9,774 0.06% 1,300,862
2019-01-29 2019-01-25 7.908 168,124 +19,549 0.06% 1,329,556
2019-01-28 2019-01-24 7.949 148,575 -5,865 0.05% 1,181,039
2019-01-23 2019-01-21 7.857 154,440 +5,865 0.06% 1,213,441
2019-01-18 2019-01-16 7.724 148,575 +3,910 0.05% 1,147,599
2019-01-16 2019-01-14 7.765 144,665 -5,865 0.05% 1,123,318
2019-01-14 2019-01-10 7.366 150,530 -7,820 0.05% 1,108,800
2019-01-09 2019-01-07 7.264 158,350 -5,865 0.06% 1,150,201
2019-01-08 2019-01-04 7.519 164,215 +7,820 0.06% 1,234,803
2019-01-04 2019-01-02 7.550 156,395 -1,955 0.06% 1,180,801
2018-12-28 2018-12-24 7.448 158,350 -5,865 0.06% 1,179,361
2018-12-20 2018-12-18 8.133 164,215 -1,955 0.06% 1,335,603
2018-12-17 2018-12-13 8.420 166,170 -5,864 0.06% 1,399,104
2018-12-11 2018-12-07 8.266 172,034 -3,910 0.06% 1,422,077
2018-12-10 2018-12-06 7.898 175,944 +17,594 0.06% 1,389,598
2018-11-19 2018-11-15 8.522 158,350 -7,820 0.06% 1,349,462
2018-11-16 2018-11-14 8.727 166,170 +5,865 0.06% 1,450,104
2018-10-29 2018-10-25 8.512 160,305 -1,955 0.06% 1,364,482
2018-10-26 2018-10-24 8.215 162,260 +9,775 0.06% 1,332,983
2018-10-22 2018-10-18 8.246 152,485 +7,820 0.05% 1,257,360
2018-10-19 2018-10-16 8.440 144,665 -15,640 0.05% 1,220,998
2018-10-18 2018-10-15 8.338 160,305 +1,955 0.06% 1,336,602
2018-10-16 2018-10-12 8.184 158,350 +1,955 0.06% 1,296,002
2018-10-03 2018-09-28 8.287 156,395 -7,820 0.06% 1,296,001
2018-09-26 2018-09-21 8.205 164,215 +3,910 0.06% 1,347,363
2018-09-20 2018-09-18 8.225 160,305 -7,819 0.06% 1,318,562
2018-09-17 2018-09-13 8.195 168,124 -3,910 0.06% 1,377,716
2018-09-12 2018-09-10 8.236 172,034 +7,819 0.06% 1,416,797
2018-09-07 2018-09-05 8.379 164,215 +5,865 0.06% 1,375,923
2018-09-06 2018-09-04 8.338 158,350 -13,684 0.06% 1,320,302
2018-09-05 2018-09-03 8.041 172,034 +21,504 0.06% 1,383,357
2018-09-04 2018-08-31 8.205 150,530 +7,820 0.05% 1,235,080
2018-09-03 2018-08-30 8.082 142,710 -17,595 0.05% 1,153,397
2018-08-31 2018-08-29 8.174 160,305 -7,819 0.06% 1,310,362
2018-08-27 2018-08-23 8.184 168,124 -5,865 0.06% 1,375,996
2018-08-24 2018-08-22 8.236 173,989 -3,910 0.06% 1,432,898
2018-08-23 2018-08-21 8.143 177,899 -1,955 0.06% 1,448,719
2018-08-22 2018-08-20 8.154 179,854 +17,594 0.06% 1,466,479
2018-08-21 2018-08-17 8.062 162,260 +11,730 0.06% 1,308,083
2018-08-17 2018-08-15 8.184 150,530 -17,594 0.05% 1,232,000
2018-08-13 2018-08-09 8.491 168,124 -9,775 0.06% 1,427,596
2018-08-10 2018-08-08 8.287 177,899 +7,820 0.06% 1,474,199
2018-08-08 2018-08-06 8.287 170,079 +7,819 0.06% 1,409,397
2018-08-06 2018-08-02 8.461 162,260 +17,595 0.06% 1,372,823
2018-08-02 2018-07-31 8.594 144,665 -7,820 0.05% 1,243,198
2018-07-31 2018-07-27 8.512 152,485 -25,414 0.05% 1,297,920
2018-07-30 2018-07-26 8.276 177,899 +9,775 0.06% 1,472,379
2018-07-23 2018-07-19 8.164 168,124 -9,775 0.06% 1,372,556
2018-07-19 2018-07-17 8.317 177,899 -19,550 0.06% 1,479,659
2018-07-17 2018-07-13 8.174 197,449 +19,550 0.07% 1,613,984
2018-07-16 2018-07-12 8.307 177,899 +1,955 0.06% 1,477,839
2018-07-13 2018-07-11 8.246 175,944 -3,910 0.06% 1,450,798
2018-07-06 2018-07-04 8.225 179,854 -11,730 0.06% 1,479,359
2018-07-04 2018-06-29 8.184 191,584 +23,460 0.07% 1,568,002
2018-06-25 2018-06-21 8.594 168,124 -5,865 0.06% 1,444,796
2018-06-22 2018-06-20 8.696 173,989 -3,910 0.06% 1,512,997
2018-06-21 2018-06-19 8.624 177,899 +21,504 0.06% 1,534,259
2018-06-20 2018-06-15 9.167 156,395 -7,820 0.06% 1,433,601
2018-06-11 2018-06-07 8.389 164,215 -1,955 0.06% 1,377,603
2018-06-06 2018-06-04 8.246 166,170 +7,820 0.06% 1,370,204
2018-06-05 2018-06-01 8.266 158,350 -43,008 0.06% 1,308,962
2018-06-04 2018-05-31 8.266 201,358 -5,865 0.07% 1,664,477
2018-06-01 2018-05-30 8.010 207,223 +17,594 0.07% 1,659,958
2018-05-31 2018-05-29 8.031 189,629 +21,505 0.07% 1,522,902
2018-05-30 2018-05-28 8.133 168,124 +3,909 0.06% 1,367,396
2018-05-29 2018-05-25 7.898 164,215 +7,820 0.06% 1,296,963
2018-05-25 2018-05-23 7.571 156,395 -3,910 0.06% 1,184,001
2018-05-21 2018-05-17 7.898 160,305 -9,774 0.06% 1,266,082
2018-05-17 2018-05-15 7.581 170,079 -7,820 0.06% 1,289,337
2018-05-11 2018-05-09 7.693 177,899 -9,775 0.06% 1,368,639
2018-05-09 2018-05-07 7.826 187,674 -1,955 0.07% 1,468,801
2018-05-08 2018-05-04 7.673 189,629 +19,550 0.07% 1,455,002
2018-05-04 2018-05-02 7.612 170,079 -21,505 0.06% 1,294,557
2018-05-02 2018-04-27 7.448 191,584 +13,685 0.07% 1,426,882
2018-04-30 2018-04-26 7.499 177,899 -27,369 0.06% 1,334,059
2018-04-27 2018-04-25 7.632 205,268 -3,910 0.07% 1,566,598
2018-04-26 2018-04-24 7.867 209,178 +39,099 0.08% 1,645,659
2018-04-20 2018-04-18 7.274 170,079 +3,909 0.06% 1,237,137
2018-04-13 2018-04-11 7.110 166,170 +7,820 0.06% 1,181,503
2018-04-11 2018-04-09 6.742 158,350 +13,685 0.06% 1,067,581
2018-04-10 2018-04-06 6.732 144,665 -1,955 0.05% 973,838
2018-04-06 2018-04-03 6.793 146,620 +1,955 0.05% 995,999
2018-03-29 2018-03-27 7.161 144,665 -13,685 0.05% 1,035,998
2018-03-23 2018-03-21 6.609 158,350 +15,640 0.06% 1,046,521
2018-03-22 2018-03-20 6.783 142,710 -23,460 0.05% 967,978
2018-03-20 2018-03-16 6.588 166,170 +3,910 0.06% 1,094,803
2018-03-16 2018-03-14 6.742 162,260 -29,324 0.06% 1,093,942
2018-03-14 2018-03-12 6.394 191,584 +19,550 0.07% 1,225,002
2018-03-13 2018-03-09 6.363 172,034 -9,775 0.06% 1,094,718
2018-03-12 2018-03-08 6.374 181,809 +23,459 0.07% 1,158,780
2018-03-08 2018-03-06 6.415 158,350 -35,189 0.06% 1,015,741
2018-03-06 2018-03-02 6.261 193,539 -17,594 0.07% 1,211,762
2018-03-01 2018-02-27 6.374 211,133 -1,955 0.08% 1,345,680
2018-02-28 2018-02-26 6.251 213,088 -1,955 0.08% 1,331,980
2018-02-20 2018-02-13 6.292 215,043 +25,414 0.08% 1,353,000
2018-02-13 2018-02-09 6.108 189,629 -11,729 0.07% 1,158,181
2018-02-12 2018-02-08 6.302 201,358 -11,730 0.07% 1,268,958
2018-02-08 2018-02-06 6.333 213,088 +43,009 0.08% 1,349,420
2018-02-07 2018-02-05 6.721 170,079 +11,729 0.06% 1,143,177
2018-02-06 2018-02-02 6.752 158,350 +1,955 0.06% 1,069,201
2018-02-01 2018-01-30 6.803 156,395 -13,684 0.06% 1,064,001
2018-01-26 2018-01-24 6.906 170,079 -1,955 0.06% 1,174,497
2018-01-25 2018-01-23 6.752 172,034 -1,955 0.06% 1,161,598
2018-01-24 2018-01-22 6.844 173,989 -5,865 0.06% 1,190,818
2018-01-23 2018-01-19 6.926 179,854 -13,685 0.06% 1,245,679
2018-01-22 2018-01-18 6.854 193,539 +27,369 0.07% 1,326,602
2018-01-19 2018-01-17 6.957 166,170 -1,954 0.06% 1,156,003
2018-01-17 2018-01-15 6.875 168,124 -7,820 0.06% 1,155,837
2018-01-12 2018-01-10 6.895 175,944 +23,459 0.06% 1,213,198
2018-01-11 2018-01-09 6.844 152,485 -11,730 0.05% 1,043,640
2018-01-09 2018-01-05 6.967 164,215 -7,819 0.06% 1,144,083
2018-01-08 2018-01-04 6.957 172,034 -1,955 0.06% 1,196,798
2018-01-05 2018-01-03 6.824 173,989 -35,189 0.06% 1,187,258
2018-01-04 2018-01-02 6.936 209,178 -13,685 0.08% 1,450,919
2018-01-03 2017-12-29 7.059 222,863 +21,505 0.08% 1,573,202
2017-12-27 2017-12-21 6.844 201,358 +1,955 0.07% 1,378,137
2017-12-22 2017-12-20 6.957 199,403 +25,414 0.07% 1,387,197
2017-12-21 2017-12-19 6.906 173,989 +1,955 0.06% 1,201,498
2017-12-19 2017-12-15 7.039 172,034 +7,819 0.06% 1,210,878
2017-12-18 2017-12-14 7.028 164,215 -3,909 0.06% 1,154,163
2017-12-04 2017-11-30 7.264 168,124 +5,864 0.06% 1,221,197
2017-11-30 2017-11-28 7.161 162,260 +1,955 0.06% 1,162,002
2017-11-24 2017-11-22 7.427 160,305 +11,730 0.06% 1,190,642
2017-11-22 2017-11-20 7.417 148,575 -19,549 0.05% 1,101,999
2017-11-21 2017-11-17 7.448 168,124 -3,910 0.06% 1,252,156
2017-11-17 2017-11-15 7.366 172,034 -1,955 0.06% 1,267,197
2017-11-16 2017-11-14 7.847 173,989 +7,819 0.06% 1,365,258
2017-11-15 2017-11-13 8.113 166,170 -3,909 0.06% 1,348,104
2017-11-13 2017-11-09 8.379 170,079 -1,955 0.06% 1,425,057
2017-11-09 2017-11-07 8.215 172,034 +3,910 0.06% 1,413,277
2017-11-08 2017-11-06 8.430 168,124 -5,865 0.06% 1,417,276
2017-11-07 2017-11-03 7.724 173,989 -1,955 0.06% 1,343,898
2017-11-06 2017-11-02 7.407 175,944 -13,685 0.06% 1,303,198
2017-11-03 2017-11-01 7.335 189,629 -7,820 0.07% 1,390,982
2017-11-01 2017-10-30 7.182 197,449 +41,054 0.07% 1,418,043
2017-10-27 2017-10-25 7.438 156,395 -33,234 0.06% 1,163,201
2017-10-26 2017-10-24 7.223 189,629 +48,874 0.07% 1,369,642
2017-10-25 2017-10-23 7.305 140,755 -13,685 0.05% 1,028,157
2017-10-24 2017-10-20 7.264 154,440 -25,414 0.06% 1,121,801
2017-10-23 2017-10-19 6.762 179,854 +21,504 0.06% 1,216,239
2017-10-20 2017-10-18 6.947 158,350 -17,594 0.06% 1,099,981
2017-10-19 2017-10-17 6.517 175,944 +29,324 0.06% 1,146,599
2017-10-17 2017-10-13 6.425 146,620 +1,955 0.05% 941,999
2017-10-16 2017-10-12 6.486 144,665 -9,775 0.05% 938,318
2017-10-12 2017-10-10 6.445 154,440 -15,639 0.07% 995,400
2017-10-11 2017-10-09 6.333 170,079 +15,639 0.07% 1,077,057
2017-10-06 2017-10-03 6.302 154,440 -24,437 0.07% 973,280
2017-10-04 2017-09-29 5.770 178,877 -1,955 0.08% 1,032,122
2017-10-03 2017-09-28 5.770 180,832 +17,595 0.08% 1,043,403
2017-09-29 2017-09-27 5.688 163,237 +5,865 0.07% 928,519
2017-09-28 2017-09-26 5.688 157,372 -9,775 0.07% 895,158
2017-09-27 2017-09-25 5.668 167,147 +17,594 0.07% 947,340
2017-09-26 2017-09-22 5.964 149,553 -26,391 0.06% 891,992
2017-09-25 2017-09-21 6.036 175,944 -15,640 0.07% 1,061,999
2017-09-22 2017-09-20 5.811 191,584 +13,685 0.08% 1,113,282
2017-09-21 2017-09-19 5.678 177,899 -14,662 0.08% 1,010,099
2017-09-20 2017-09-18 5.688 192,561 -67,445 0.08% 1,095,319
2017-09-15 2017-09-13 5.576 260,006 -15,640 0.11% 1,449,697
2017-09-14 2017-09-12 5.514 275,646 +132,936 0.12% 1,519,980
2017-09-07 2017-09-05 5.524 142,710 -11,730 0.06% 788,398
2017-09-04 2017-08-31 5.473 154,440 -5,865 0.07% 845,300
2017-08-31 2017-08-29 5.422 160,305 -21,504 0.07% 869,201
2017-08-29 2017-08-25 5.432 181,809 +9,775 0.08% 987,660
2017-08-28 2017-08-24 5.422 172,034 +11,729 0.07% 932,798
2017-08-22 2017-08-18 5.361 160,305 -17,594 0.07% 859,361
2017-08-21 2017-08-17 5.299 177,899 +21,504 0.08% 942,759
2017-08-17 2017-08-15 5.085 156,395 -19,549 0.07% 795,201
2017-08-16 2017-08-14 5.115 175,944 -33,234 0.07% 899,999
2017-08-15 2017-08-11 5.177 209,178 +52,783 0.09% 1,082,839
2017-08-09 2017-08-07 5.453 156,395 -48,873 0.07% 852,801
2017-08-04 2017-08-02 5.371 205,268 +13,684 0.09% 1,102,499
2017-08-03 2017-08-01 5.402 191,584 +37,144 0.08% 1,034,882
2017-08-02 2017-07-31 5.381 154,440 -5,865 0.07% 831,080
2017-08-01 2017-07-28 5.422 160,305 -1,955 0.07% 869,201
2017-07-27 2017-07-25 5.422 162,260 -3,910 0.07% 879,802
2017-07-26 2017-07-24 5.412 166,170 -15,639 0.07% 899,302
2017-07-25 2017-07-21 5.443 181,809 -11,730 0.08% 989,520
2017-07-21 2017-07-19 5.453 193,539 +25,415 0.08% 1,055,342
2017-07-20 2017-07-18 5.555 168,124 +17,594 0.07% 933,957
2017-07-19 2017-07-17 5.524 150,530 -11,730 0.06% 831,600
2017-07-18 2017-07-14 5.473 162,260 +21,505 0.07% 888,102
2017-07-17 2017-07-13 5.320 140,755 +7,819 0.06% 748,798
2017-07-14 2017-07-12 5.330 132,936 -41,053 0.06% 708,562
2017-07-13 2017-07-11 5.310 173,989 -43,009 0.07% 923,818
2017-07-12 2017-07-10 5.218 216,998 -43,008 0.09% 1,132,201
2017-07-11 2017-07-07 5.125 260,006 +62,557 0.11% 1,332,658
2017-07-10 2017-07-06 5.228 197,449 -3,909 0.08% 1,032,223
2017-07-07 2017-07-05 5.248 201,358 +37,143 0.09% 1,056,778
2017-07-06 2017-07-04 5.361 164,215 -56,765 0.07% 880,322
2017-07-05 2017-07-03 5.402 220,980 +5,865 0.09% 1,193,670
2017-07-04 2017-06-30 5.351 215,115 -13,685 0.09% 1,150,986
2017-07-03 2017-06-29 5.402 228,800 -27,369 0.10% 1,235,912
2017-06-28 2017-06-26 5.463 256,169 +23,459 0.11% 1,399,476
2017-06-27 2017-06-23 5.576 232,710 -23,459 0.10% 1,297,505
2017-06-22 2017-06-20 5.412 256,169 +52,783 0.11% 1,386,372
2017-06-21 2017-06-19 5.606 203,386 -9,774 0.09% 1,140,247
2017-06-20 2017-06-16 5.596 213,160 -11,730 0.09% 1,192,863
2017-06-19 2017-06-15 5.586 224,890 -31,279 0.09% 1,256,204
2017-06-16 2017-06-14 5.524 256,169 +1,955 0.11% 1,415,200
2017-06-15 2017-06-13 5.678 254,214 -76,170 0.11% 1,443,411
2017-06-12 2017-06-08 5.555 330,384 -15,640 0.14% 1,835,339
2017-06-09 2017-06-07 5.545 346,024 +5,865 0.15% 1,918,682
2017-06-06 2017-06-02 5.484 340,159 +37,144 0.14% 1,865,281
2017-06-02 2017-05-31 5.576 303,015 +148,575 0.13% 1,689,500
2017-04-20 2017-04-18 6.149 154,440 +68,423 0.07% 949,580
2017-04-19 2017-04-13 6.210 86,017 +86,017 0.04% 534,159
2017-03-06 2017-03-02 5.463 0 -1,955
2017-03-03 2017-03-01 5.504 1,955 -3,910 0.00% 10,760
2017-02-10 2017-02-08 5.913 5,865 -97,747 0.00% 34,681
2017-02-02 2017-01-27 5.934 103,612 -3,909 0.04% 614,802
2017-01-24 2017-01-20 5.831 107,521 -1,955 0.05% 626,997
2017-01-23 2017-01-19 5.862 109,476 -1,955 0.05% 641,758
2017-01-18 2017-01-16 5.995 111,431 -5,865 0.05% 668,038
2017-01-10 2017-01-06 5.729 117,296 +3,910 0.05% 671,999
2017-01-09 2017-01-05 5.934 113,386 +5,865 0.05% 672,798
2017-01-06 2017-01-04 5.944 107,521 +7,819 0.05% 639,097
2016-12-29 2016-12-23 6.220 99,702 +3,910 0.04% 620,162
2016-12-22 2016-12-20 6.537 95,792 -1,955 0.04% 626,221
2016-12-21 2016-12-19 6.425 97,747 -7,820 0.04% 628,001
2016-12-20 2016-12-16 6.568 105,567 -7,819 0.04% 693,363
2016-12-19 2016-12-15 6.394 113,386 -9,775 0.05% 724,998
2016-12-16 2016-12-14 6.496 123,161 -7,820 0.05% 800,100
2016-12-14 2016-12-12 6.404 130,981 -9,774 0.06% 838,842
2016-12-13 2016-12-09 6.599 140,755 -9,775 0.06% 928,797
2016-12-12 2016-12-08 6.660 150,530 -1,955 0.06% 1,002,540
2016-12-09 2016-12-07 6.681 152,485 -3,910 0.06% 1,018,680
2016-12-08 2016-12-06 6.599 156,395 -1,955 0.07% 1,032,001
2016-12-06 2016-12-02 6.599 158,350 -1,955 0.07% 1,044,901
2016-11-02 2016-10-31 6.588 160,305 -1,955 0.07% 1,056,162
2016-11-01 2016-10-28 6.670 162,260 -1,955 0.07% 1,082,322
2016-10-24 2016-10-19 6.599 164,215 +97,747 0.07% 1,083,603
2016-10-20 2016-10-18 6.599 66,468 -1,955 0.03% 438,601
2016-10-18 2016-10-14 6.629 68,423 -195,493 0.03% 453,602
2016-10-11 2016-10-06 6.650 263,916 +1,955 0.11% 1,754,998
2016-10-06 2016-10-04 6.588 261,961 -7,820 0.11% 1,725,917
2016-09-30 2016-09-28 6.783 269,781 +1,955 0.11% 1,829,879
2016-09-28 2016-09-26 6.752 267,826 +1,955 0.11% 1,808,399
2016-09-27 2016-09-23 7.008 265,871 +3,910 0.11% 1,863,198
2016-09-26 2016-09-22 7.039 261,961 -17,595 0.11% 1,843,837
2016-09-23 2016-09-21 6.885 279,556 -3,910 0.12% 1,924,781
2016-09-22 2016-09-20 6.752 283,466 +13,685 0.12% 1,914,002
2016-09-21 2016-09-19 6.844 269,781 +13,684 0.11% 1,846,439
2016-09-20 2016-09-15 6.834 256,097 +1,955 0.11% 1,750,163
2016-09-19 2016-09-14 6.783 254,142 +37,144 0.11% 1,723,802
2016-09-15 2016-09-13 6.906 216,998 +1,955 0.09% 1,498,501
2016-09-13 2016-09-09 7.059 215,043 +23,459 0.09% 1,518,000
2016-09-12 2016-09-08 6.977 191,584 +3,910 0.08% 1,336,722
2016-09-09 2016-09-07 6.916 187,674 -13,684 0.08% 1,297,921
2016-09-07 2016-09-05 6.824 201,358 +84,062 0.09% 1,374,017
2016-09-06 2016-09-02 6.650 117,296 +101,657 0.05% 779,999
2016-09-05 2016-09-01 6.578 15,639 -7,820 0.01% 102,877
2016-09-02 2016-08-31 6.660 23,459 +15,639 0.01% 156,238
2016-09-01 2016-08-30 6.701 7,820 +1,955 0.00% 52,402
2016-08-31 2016-08-29 6.701 5,865 +1,955 0.00% 39,301
2016-08-29 2016-08-25 6.814 3,910 +1,955 0.00% 26,641
2016-08-09 2016-08-05 6.425 1,955 +1,955 0.00% 12,560
2016-08-03 2016-07-29 6.363 0 -29,324
2016-07-27 2016-07-25 6.445 29,324 -1,955 0.01% 189,000
2016-07-14 2016-07-12 6.466 31,279 -1,955 0.01% 202,240
2016-07-12 2016-07-08 6.394 33,234 +1,955 0.01% 212,501
2016-07-08 2016-07-06 6.384 31,279 +5,865 0.01% 199,680
2016-06-27 2016-06-23 6.476 25,414 -1,955 0.01% 164,579
2016-06-22 2016-06-20 6.537 27,369 -13,685 0.01% 178,919
2016-06-21 2016-06-17 6.455 41,054 -11,729 0.02% 265,022
2016-06-10 2016-06-07 6.834 52,783 +1,955 0.02% 360,718
2016-06-08 2016-06-06 6.998 50,828 +1,955 0.02% 355,678
2016-06-03 2016-06-01 6.906 48,873 +5,864 0.02% 337,497
2016-06-02 2016-05-31 6.865 43,009 -1,955 0.02% 295,243
2016-06-01 2016-05-30 6.721 44,964 +9,775 0.02% 302,223
2016-05-31 2016-05-27 6.322 35,189 +3,910 0.01% 222,481
2016-05-30 2016-05-26 6.333 31,279 +9,775 0.01% 198,080
2016-05-26 2016-05-24 6.200 21,504 +9,774 0.01% 133,318
2016-05-17 2016-05-13 6.517 11,730 +1,955 0.00% 76,443
2016-05-06 2016-05-04 7.243 9,775 +1,955 0.00% 70,802
2016-05-03 2016-04-28 6.773 7,820 +3,910 0.00% 52,962
2016-04-26 2016-04-22 6.322 3,910 -1,955 0.00% 24,721
2016-04-21 2016-04-19 6.210 5,865 +1,955 0.00% 36,421
2016-04-20 2016-04-18 5.985 3,910 +1,955 0.00% 23,401
2016-04-06 2016-04-01 6.087 1,955 -1,955 0.00% 11,900
2016-04-05 2016-03-31 6.036 3,910 -17,594 0.00% 23,601
2016-04-01 2016-03-30 5.780 21,504 -25,414 0.01% 124,298
2016-03-31 2016-03-29 5.719 46,918 -1,955 0.02% 268,317
2016-03-17 2016-03-15 5.146 48,873 +15,639 0.02% 251,498
2016-03-10 2016-03-08 4.962 33,234 +7,820 0.01% 164,900
2016-02-23 2016-02-19 5.013 25,414 -1,955 0.01% 127,399
2016-02-18 2016-02-16 4.726 27,369 -1,955 0.01% 129,360
2016-02-17 2016-02-15 4.706 29,324 -7,820 0.01% 138,000
2016-01-15 2016-01-13 5.044 37,144 -7,820 0.02% 187,341
2016-01-14 2016-01-12 5.033 44,964 +5,865 0.02% 226,322
2016-01-13 2016-01-11 4.982 39,099 -19,549 0.02% 194,801
2016-01-12 2016-01-08 5.330 58,648 +25,414 0.02% 312,600
2015-12-22 2015-12-18 5.842 33,234 +1,955 0.01% 194,141
2015-12-21 2015-12-17 5.821 31,279 +1,955 0.01% 182,080
2015-12-17 2015-12-15 5.688 29,324 +5,865 0.01% 166,800
2015-12-16 2015-12-14 5.688 23,459 +1,955 0.01% 133,439
2015-12-15 2015-12-11 5.320 21,504 +1,955 0.01% 114,398
2015-12-11 2015-12-09 5.637 19,549 +1,955 0.01% 110,198
2015-12-02 2015-11-30 6.046 17,594 +1,955 0.01% 106,377
2015-11-30 2015-11-26 6.312 15,639 +1,954 0.01% 98,717
2015-11-27 2015-11-25 6.394 13,685 +1,955 0.01% 87,503
2015-11-25 2015-11-23 5.944 11,730 +1,955 0.00% 69,722
2015-11-24 2015-11-20 5.934 9,775 +1,955 0.00% 58,002
2015-11-11 2015-11-09 5.964 7,820 +3,910 0.00% 46,642
2015-10-20 2015-10-16 5.576 3,910 +1,955 0.00% 21,801
2015-10-15 2015-10-13 5.596 1,955 -7,820 0.00% 10,940
2015-10-14 2015-10-12 5.637 9,775 -1,955 0.00% 55,102
2015-10-13 2015-10-09 5.248 11,730 -1,955 0.00% 61,562
2015-10-12 2015-10-08 5.238 13,685 -13,684 0.01% 71,682
2015-10-08 2015-10-06 4.911 27,369 -23,459 0.01% 134,400
2015-10-07 2015-10-05 4.870 50,828 -5,865 0.02% 247,518
2015-10-06 2015-10-02 4.829 56,693 -17,595 0.02% 273,759
2015-10-05 2015-09-30 4.819 74,288 +19,550 0.03% 357,962
2015-09-25 2015-09-23 4.982 54,738 -7,820 0.02% 272,719
2015-09-24 2015-09-22 5.218 62,558 -1,955 0.03% 326,400
2015-09-23 2015-09-21 5.207 64,513 +7,820 0.03% 335,941
2015-09-18 2015-09-16 5.013 56,693 +5,865 0.02% 284,199
2015-09-15 2015-09-11 5.074 50,828 +5,864 0.02% 257,918
2015-09-11 2015-09-09 5.115 44,964 +13,685 0.02% 230,002
2015-09-10 2015-09-08 5.146 31,279 +1,955 0.01% 160,960
2015-09-08 2015-09-04 4.911 29,324 -1,955 0.01% 144,000
2015-09-02 2015-08-31 5.238 31,279 -3,910 0.01% 163,840
2015-09-01 2015-08-28 5.494 35,189 -7,820 0.01% 193,321
2015-08-31 2015-08-27 5.228 43,009 +3,910 0.02% 224,842
2015-08-27 2015-08-25 4.880 39,099 +17,595 0.02% 190,801
2015-08-17 2015-08-13 6.271 21,504 -3,910 0.01% 134,858
2015-08-13 2015-08-11 6.292 25,414 +3,910 0.01% 159,899
2015-08-12 2015-08-10 6.537 21,504 -1,955 0.01% 140,578
2015-08-11 2015-08-07 6.230 23,459 +3,910 0.01% 146,159
2015-08-10 2015-08-06 6.077 19,549 -9,775 0.01% 118,798
2015-08-07 2015-08-05 6.138 29,324 -5,865 0.01% 180,000
2015-08-04 2015-07-31 6.752 35,189 -5,865 0.01% 237,601
2015-07-30 2015-07-28 6.476 41,054 -1,955 0.02% 265,862
2015-07-28 2015-07-24 7.100 43,009 -1,955 0.02% 305,363
2015-07-27 2015-07-23 7.090 44,964 -19,549 0.02% 318,783
2015-07-24 2015-07-22 6.967 64,513 -3,910 0.03% 449,461
2015-07-23 2015-07-21 7.213 68,423 -3,910 0.03% 493,502
2015-07-22 2015-07-20 6.987 72,333 -1,955 0.03% 505,423
2015-07-21 2015-07-17 7.120 74,288 +1,955 0.03% 528,963
2015-07-16 2015-07-14 7.028 72,333 +27,369 0.03% 508,383
2015-07-15 2015-07-13 6.814 44,964 +19,550 0.02% 306,363
2015-07-14 2015-07-10 6.865 25,414 -15,640 0.01% 174,459
2015-07-13 2015-07-09 6.097 41,054 -656,858 0.02% 250,322
2015-07-10 2015-07-08 4.655 697,912 +9,775 0.29% 3,248,700
2015-07-09 2015-07-07 5.811 688,137 +633,399 0.29% 3,998,718
2015-07-07 2015-07-03 7.366 54,738 +2,854 0.02% 403,199
2015-07-06 2015-07-02 8.307 51,884 +11,730 0.02% 431,010
2015-07-03 2015-06-30 8.696 40,154 +29,324 0.02% 349,177
2015-06-29 2015-06-25 9.514 10,830 -7,820 0.00% 103,041
2015-06-26 2015-06-24 9.545 18,650 +15,639 0.01% 178,016
2015-06-19 2015-06-17 9.576 3,011 -117,296 0.00% 28,833
2015-06-18 2015-06-16 9.545 120,307 +117,296 0.05% 1,148,339
2015-06-16 2015-06-12 10.138 3,011 -166,169 0.00% 30,527
2015-06-15 2015-06-11 9.678 169,180 +123,161 0.07% 1,637,335
2015-06-12 2015-06-10 9.678 46,019 -283,466 0.02% 445,375
2015-06-11 2015-06-09 9.443 329,485 -86,017 0.14% 3,111,250
2015-05-14 2015-05-12 9.545 415,502 -35,189 0.18% 3,965,996
2015-05-12 2015-05-08 9.023 450,691 -485,723 0.19% 4,066,726
2015-05-07 2015-05-05 9.637 936,414 -99,702 0.40% 9,024,358
2015-05-06 2015-05-04 10.046 1,036,116 -195,494 0.44% 10,409,200
2015-05-05 2015-04-30 9.658 1,231,610 -95,791 0.52% 11,894,404
2015-04-29 2015-04-27 9.228 1,327,401 +179,854 0.56% 12,249,156
2015-04-28 2015-04-24 8.716 1,147,547 +547,382 0.48% 10,002,477
2015-04-27 2015-04-23 8.686 600,165 +170,079 0.25% 5,212,857
2015-04-22 2015-04-20 8.358 430,086 -17,594 0.18% 3,594,801
2015-04-16 2015-04-14 9.719 447,680 +390,987 0.19% 4,350,997
2015-04-14 2015-04-10 9.494 56,693 +52,783 0.02% 538,239
2015-04-13 2015-04-09 9.320 3,910 -1,955 0.00% 36,441
2015-04-10 2015-04-08 9.064 5,865 -416,401 0.00% 53,162
2015-04-09 2015-04-02 7.315 422,266 -195,494 0.18% 3,088,799
2015-04-08 2015-04-01 7.069 617,760 -80,152 0.26% 4,367,122
2015-04-01 2015-03-30 6.742 697,912 -13,685 0.29% 4,705,259
2015-03-30 2015-03-26 6.159 711,597 -25,414 0.30% 4,382,562
2015-03-25 2015-03-23 4.972 737,011 -1,955 0.31% 3,664,441
2015-03-24 2015-03-20 5.023 738,966 +3,910 0.31% 3,711,961
2015-03-20 2015-03-18 5.074 735,056 +21,504 0.31% 3,729,921
2015-03-18 2015-03-16 5.514 713,552 +1,955 0.30% 3,934,702
2015-03-12 2015-03-10 5.790 711,597 +5,865 0.30% 4,120,482
2015-03-11 2015-03-09 5.903 705,732 +3,910 0.30% 4,165,941
2015-03-03 2015-02-27 6.189 701,822 -15,639 0.30% 4,343,900
2015-02-27 2015-02-25 6.159 717,461 -3,910 0.30% 4,418,677
2015-02-26 2015-02-24 6.251 721,371 -11,730 0.30% 4,509,178
2015-02-25 2015-02-23 5.954 733,101 -13,684 0.31% 4,365,000
2015-02-24 2015-02-18 5.729 746,785 -5,865 0.32% 4,278,397
2015-02-23 2015-02-16 5.576 752,650 -3,910 0.32% 4,196,498
2015-02-16 2015-02-12 5.279 756,560 +7,820 0.32% 3,993,839
2015-02-13 2015-02-11 5.320 748,740 +3,909 0.32% 3,983,198
2015-02-09 2015-02-05 5.627 744,831 -1,954 0.31% 4,191,003
2015-02-06 2015-02-04 5.606 746,785 +1,954 0.32% 4,186,717
2015-02-05 2015-02-03 5.586 744,831 +9,775 0.31% 4,160,523
2015-02-04 2015-02-02 5.647 735,056 +5,865 0.31% 4,151,041
2015-01-09 2015-01-07 6.578 729,191 -5,865 0.31% 4,796,780
2015-01-08 2015-01-06 6.711 735,056 +1,955 0.31% 4,933,121
2015-01-07 2015-01-05 6.425 733,101 -5,865 0.31% 4,710,000
2015-01-06 2015-01-02 6.302 738,966 +3,910 0.31% 4,656,962
2015-01-05 2014-12-31 7.039 735,056 +1,955 0.31% 5,173,761
2014-12-23 2014-12-19 6.936 733,101 -1,955 0.31% 5,085,000
2014-12-18 2014-12-16 6.854 735,056 -3,910 0.31% 5,038,401
2014-12-16 2014-12-12 6.824 738,966 +3,910 0.31% 5,042,522
2014-12-15 2014-12-11 6.773 735,056 +1,955 0.31% 4,978,241
2014-12-12 2014-12-10 6.752 733,101 -33,234 0.31% 4,950,000
2014-12-10 2014-12-08 6.875 766,335 -39,099 0.32% 5,268,481
2014-12-09 2014-12-05 7.284 805,434 +3,910 0.34% 5,866,883
2014-12-02 2014-11-28 7.673 801,524 -48,873 0.34% 6,150,002
2014-12-01 2014-11-27 7.724 850,397 +19,549 0.36% 6,568,499
2014-11-27 2014-11-25 7.734 830,848 -3,910 0.35% 6,426,002
2014-11-26 2014-11-24 7.888 834,758 +7,820 0.35% 6,584,343
2014-11-25 2014-11-21 7.867 826,938 +5,865 0.35% 6,505,741
2014-11-24 2014-11-20 8.143 821,073 +1,955 0.35% 6,686,400
2014-11-21 2014-11-19 7.877 819,118 +3,910 0.35% 6,452,599
2014-11-19 2014-11-17 7.918 815,208 +3,910 0.34% 6,455,158
2014-11-18 2014-11-14 8.051 811,298 -1,955 0.34% 6,532,097
2014-11-13 2014-11-11 8.174 813,253 +3,910 0.34% 6,647,678
2014-11-12 2014-11-10 8.031 809,343 +3,909 0.34% 6,499,797
2014-10-31 2014-10-29 7.724 805,434 +3,910 0.34% 6,221,203
2014-10-30 2014-10-28 7.949 801,524 +15,640 0.34% 6,371,402
2014-10-29 2014-10-27 8.174 785,884 -1,955 0.33% 6,423,958
2014-10-28 2014-10-24 8.184 787,839 +1,955 0.33% 6,447,999
2014-10-24 2014-10-22 8.389 785,884 +80,152 0.33% 6,592,798
2014-10-23 2014-10-21 8.072 705,732 +1,955 0.30% 5,696,581
2014-10-21 2014-10-17 7.704 703,777 +9,775 0.30% 5,421,601
2014-10-17 2014-10-15 7.550 694,002 -7,820 0.29% 5,239,798
2014-10-16 2014-10-14 7.581 701,822 -5,865 0.30% 5,320,380
2014-10-15 2014-10-13 7.673 707,687 -3,910 0.30% 5,430,002
2014-10-14 2014-10-10 7.642 711,597 -5,864 0.30% 5,438,163
2014-10-07 2014-10-03 7.724 717,461 -11,730 0.30% 5,541,697
2014-10-06 2014-09-30 7.673 729,191 -95,792 0.31% 5,595,000
2014-10-03 2014-09-29 7.755 824,983 -3,910 0.35% 6,397,521
2014-09-30 2014-09-26 8.082 828,893 +3,910 0.35% 6,699,202
2014-09-25 2014-09-23 7.673 824,983 +1,955 0.35% 6,330,001
2014-09-22 2014-09-18 7.407 823,028 +1,955 0.35% 6,096,080
2014-09-18 2014-09-16 7.100 821,073 +1,955 0.35% 5,829,600
2014-09-16 2014-09-12 7.315 819,118 +130,981 0.35% 5,991,699
2014-09-15 2014-09-11 7.161 688,137 +3,909 0.29% 4,927,997
2014-09-08 2014-09-04 7.161 684,228 +5,865 0.29% 4,900,003
2014-09-05 2014-09-03 7.264 678,363 -1,955 0.29% 4,927,402
2014-09-04 2014-09-02 7.305 680,318 -5,864 0.29% 4,969,442
2014-09-03 2014-09-01 7.458 686,182 -3,910 0.29% 5,117,576
2014-09-02 2014-08-29 7.591 690,092 -1,955 0.29% 5,238,517
2014-08-26 2014-08-22 7.877 692,047 -1,955 0.29% 5,451,598
2014-08-21 2014-08-19 7.847 694,002 -3,910 0.29% 5,445,698
2014-08-19 2014-08-15 7.775 697,912 -7,820 0.29% 5,426,399
2014-08-18 2014-08-14 7.417 705,732 -9,775 0.30% 5,234,501
2014-08-15 2014-08-13 7.192 715,507 -1,954 0.30% 5,145,964
2014-08-14 2014-08-12 7.151 717,461 +125,115 0.30% 5,130,657
2014-08-13 2014-08-11 6.967 592,346 -1,954 0.25% 4,126,863
2014-08-12 2014-08-08 6.916 594,300 +1,954 0.25% 4,110,077
2014-08-08 2014-08-06 6.957 592,346 +107,522 0.25% 4,120,803
2014-07-09 2014-07-07 8.041 484,824 +1,955 0.20% 3,898,559
2014-06-26 2014-06-24 8.082 482,869 -7,820 0.20% 3,902,599
2014-06-20 2014-06-18 8.225 490,689 +126,954 0.21% 4,036,081
2014-06-19 2014-06-17 8.358 363,735 +180,831 0.15% 3,040,217
2014-06-18 2014-06-16 8.287 182,904 -15,639 0.08% 1,515,674
2014-06-11 2014-06-09 8.399 198,543 -315,605 0.08% 1,667,613
2014-06-10 2014-06-06 8.471 514,148 -5,865 0.22% 4,355,279
2014-06-09 2014-06-05 8.594 520,013 -1,955 0.22% 4,468,801
2014-06-06 2014-06-04 8.502 521,968 -1,955 0.22% 4,437,541
2014-06-05 2014-06-03 8.882 523,923 -52,783 0.22% 4,653,388
2014-06-04 2014-05-30 8.789 576,706 -205,769 0.24% 5,068,468
2014-06-03 2014-05-29 8.509 782,475 -21,252 0.33% 6,658,200
2014-05-30 2014-05-28 8.716 803,727 +86,941 0.34% 7,005,436
2014-05-28 2014-05-26 8.250 716,786 -3,864 0.31% 5,913,742
2014-05-23 2014-05-21 8.136 720,650 -13,524 0.31% 5,863,561
2014-05-13 2014-05-09 8.116 734,174 -19,320 0.31% 5,958,399
2014-05-08 2014-05-05 8.375 753,494 +1,932 0.32% 6,310,196
2014-05-05 2014-04-30 8.478 751,562 -11,593 0.32% 6,371,816
2014-05-02 2014-04-29 8.395 763,155 -9,660 0.33% 6,406,903
2014-04-30 2014-04-28 8.664 772,815 -17,388 0.33% 6,696,001
2014-04-29 2014-04-25 8.892 790,203 -15,456 0.34% 7,026,618
2014-04-28 2014-04-24 8.768 805,659 +5,796 0.34% 7,063,976
2014-04-25 2014-04-23 8.312 799,863 +17,388 0.34% 6,648,837
2014-04-24 2014-04-22 8.126 782,475 -1,932 0.33% 6,358,500
2014-04-23 2014-04-17 8.105 784,407 +1,932 0.34% 6,357,960
2014-04-22 2014-04-16 8.147 782,475 +1,932 0.33% 6,374,700
2014-04-17 2014-04-15 8.157 780,543 +1,932 0.33% 6,367,040
2014-04-16 2014-04-14 8.033 778,611 +3,864 0.33% 6,254,560
2014-04-15 2014-04-11 8.261 774,747 +1,932 0.33% 6,399,961
2014-04-10 2014-04-08 8.074 772,815 -3,864 0.33% 6,240,001
2014-04-09 2014-04-07 8.188 776,679 -11,592 0.33% 6,359,641
2014-04-01 2014-03-28 8.985 788,271 +56,029 0.34% 7,082,879
2014-03-31 2014-03-27 8.613 732,242 +52,165 0.31% 6,306,559
2014-03-26 2014-03-24 9.679 680,077 +289,806 0.29% 6,582,399
2014-03-10 2014-03-06 10.238 390,271 +1,932 0.17% 3,995,555
2014-03-04 2014-02-28 10.352 388,339 -160,360 0.17% 4,019,995
2014-03-03 2014-02-27 10.300 548,699 -19,320 0.23% 5,651,605
2014-02-28 2014-02-26 10.352 568,019 +284,010 0.24% 5,880,001
2014-02-27 2014-02-25 10.352 284,009 -15,457 0.12% 2,939,995
2014-02-26 2014-02-24 10.828 299,466 +54,097 0.13% 3,242,603
2014-02-25 2014-02-21 10.849 245,369 +38,641 0.10% 2,661,923
2014-02-24 2014-02-20 10.828 206,728 +25,117 0.09% 2,238,440
2014-02-19 2014-02-17 11.242 181,611 +21,252 0.08% 2,041,675
2014-02-18 2014-02-14 11.304 160,359 -3,864 0.07% 1,812,719
2014-02-17 2014-02-13 11.180 164,223 -133,311 0.07% 1,835,998
2014-02-14 2014-02-12 10.807 297,534 -102,398 0.13% 3,215,523
2014-02-13 2014-02-11 10.352 399,932 +17,389 0.17% 4,140,003
2014-02-12 2014-02-10 10.352 382,543 +108,194 0.16% 3,959,996
2014-02-11 2014-02-07 10.455 274,349 +142,970 0.12% 2,868,397
2014-02-10 2014-02-06 10.704 131,379 +5,797 0.06% 1,406,245
2014-02-06 2014-02-04 10.994 125,582 +1,932 0.05% 1,380,595
2014-02-05 2014-01-30 11.242 123,650 +23,184 0.05% 1,390,076
2014-02-04 2014-01-28 11.263 100,466 +3,864 0.04% 1,131,521
2014-01-29 2014-01-27 11.159 96,602 -170,019 0.04% 1,078,002
2014-01-28 2014-01-24 10.952 266,621 -52,165 0.11% 2,920,079
2014-01-24 2014-01-22 11.366 318,786 +106,262 0.14% 3,623,399
2014-01-21 2014-01-17 11.573 212,524 -5,796 0.09% 2,459,599
2014-01-16 2014-01-14 10.973 218,320 +57,961 0.09% 2,395,598
2014-01-14 2014-01-10 9.524 160,359 -9,660 0.07% 1,527,199
2014-01-13 2014-01-09 9.399 170,019 +137,174 0.07% 1,598,078
2014-01-08 2014-01-06 9.306 32,845 +23,185 0.01% 305,663
2014-01-06 2014-01-02 9.317 9,660 -67,621 0.00% 89,998
2014-01-03 2013-12-31 8.965 77,281 -7,729 0.03% 692,796
2013-12-30 2013-12-24 8.302 85,010 +9,661 0.04% 705,763
2013-12-19 2013-12-17 8.375 75,349 +1,932 0.03% 631,016
2013-12-17 2013-12-13 8.406 73,417 +3,864 0.03% 617,117
2013-12-16 2013-12-12 8.385 69,553 +9,660 0.03% 583,197
2013-12-10 2013-12-06 8.582 59,893 +3,864 0.03% 513,979
2013-12-06 2013-12-04 8.633 56,029 +17,388 0.02% 483,719
2013-12-05 2013-12-03 8.602 38,641 +36,709 0.02% 332,402
2013-11-25 2013-11-21 8.395 1,932 -36,709 0.00% 16,220
2013-11-22 2013-11-20 8.043 38,641 -65,689 0.02% 310,802
2013-11-21 2013-11-19 7.898 104,330 -46,369 0.04% 824,040
2013-11-20 2013-11-18 7.816 150,699 -7,728 0.06% 1,177,801
2013-11-15 2013-11-13 7.567 158,427 +7,728 0.07% 1,198,840
2013-11-14 2013-11-12 7.836 150,699 +11,592 0.06% 1,180,921
2013-11-13 2013-11-11 7.484 139,107 +137,175 0.06% 1,041,122
2013-10-22 2013-10-18 8.250 1,932 -9,660 0.00% 15,940
2013-10-15 2013-10-10 7.650 11,592 -3,864 0.00% 88,678
2013-09-30 2013-09-26 7.236 15,456 +3,864 0.01% 111,838
2013-09-27 2013-09-25 6.967 11,592 +9,660 0.00% 80,758
2013-09-26 2013-09-24 6.615 1,932 -3,864 0.00% 12,780
2013-09-18 2013-09-16 6.832 5,796 +3,864 0.00% 39,599
2013-09-13 2013-09-11 5.911 1,932 +1,932 0.00% 11,420
2013-08-13 2013-08-09 6.139 0 -5,796
2013-07-09 2013-07-05 5.611 5,796 +5,796 0.00% 32,519
2012-01-27 2012-01-20 3.330 0 -18,317
2012-01-11 2012-01-09 3.177 18,317 -18,318 0.01% 58,199
2011-10-18 2011-10-14 2.730 36,635 +36,635 0.02% 100,001
2011-05-20 2011-05-18 3.822 0 -7,327
2011-04-21 2011-04-19 4.259 7,327 +114 0.00% 31,207
2011-04-20 2011-04-18 4.270 7,213 +7,213 0.00% 30,801
2011-03-25 2011-03-23 4.592 0 -3,606
2011-03-08 2011-03-04 4.603 3,606 +3,606 0.00% 16,598
2011-03-04 2011-03-02 4.215 0 -3,606
2011-02-01 2011-01-28 4.581 3,606 -36,064 0.00% 16,518
2011-01-31 2011-01-27 4.703 39,670 +3,606 0.02% 186,560
2011-01-26 2011-01-24 4.603 36,064 -7,212 0.02% 166,002
2011-01-20 2011-01-18 4.792 43,276 +18,031 0.02% 207,358
2011-01-17 2011-01-13 4.714 25,245 +7,213 0.01% 119,002
2011-01-13 2011-01-11 4.581 18,032 -3,606 0.01% 82,601
2011-01-04 2010-12-31 4.658 21,638 -3,607 0.01% 100,799
2010-12-17 2010-12-15 4.769 25,245 +7,213 0.01% 120,402
2010-12-14 2010-12-10 4.481 18,032 -36,063 0.01% 80,801
2010-12-08 2010-12-06 4.891 54,095 -7,213 0.02% 264,598
2010-12-06 2010-12-02 5.047 61,308 -3,607 0.03% 309,399
2010-12-03 2010-12-01 5.047 64,915 -7,212 0.03% 327,602
2010-12-02 2010-11-30 4.792 72,127 +7,212 0.03% 345,598
2010-12-01 2010-11-29 4.681 64,915 +10,820 0.03% 303,842
2010-11-30 2010-11-26 4.470 54,095 +7,212 0.02% 241,798
2010-11-26 2010-11-24 4.437 46,883 +28,851 0.02% 208,001
2010-11-19 2010-11-17 3.926 18,032 -3,606 0.01% 70,801
2010-11-18 2010-11-16 3.993 21,638 -68,521 0.01% 86,399
2010-11-15 2010-11-11 4.326 90,159 -10,819 0.04% 389,999
2010-11-08 2010-11-04 3.771 100,978 +18,032 0.05% 380,799
2010-11-05 2010-11-03 3.815 82,946 +14,425 0.04% 316,478
2010-10-28 2010-10-26 3.527 68,521 +10,819 0.03% 241,680
2010-10-27 2010-10-25 3.583 57,702 +57,702 0.03% 206,721
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top