History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 122,000 | +0 | 0.04% | 5,177,680 |
| 2025-10-13 | 2025-10-09 | 45.140 | 122,000 | +0 | 0.04% | 5,507,080 |
| 2025-10-10 | 2025-10-08 | 47.420 | 122,000 | +0 | 0.04% | 5,785,240 |
| 2025-10-09 | 2025-10-06 | 47.800 | 122,000 | +1,000 | 0.04% | 5,831,600 |
| 2025-10-08 | 2025-10-03 | 47.880 | 121,000 | -4,000 | 0.04% | 5,793,480 |
| 2025-10-06 | 2025-10-02 | 47.660 | 125,000 | -13,000 | 0.04% | 5,957,500 |
| 2025-10-03 | 2025-09-30 | 45.520 | 138,000 | -4,000 | 0.05% | 6,281,760 |
| 2025-09-30 | 2025-09-26 | 41.740 | 142,000 | +5,000 | 0.05% | 5,927,080 |
| 2025-09-29 | 2025-09-25 | 41.160 | 137,000 | -1,000 | 0.05% | 5,638,920 |
| 2025-09-26 | 2025-09-24 | 40.780 | 138,000 | -48,000 | 0.05% | 5,627,640 |
| 2025-09-25 | 2025-09-23 | 39.580 | 186,000 | -1,000 | 0.07% | 7,361,880 |
| 2025-09-24 | 2025-09-22 | 40.700 | 187,000 | -38,000 | 0.07% | 7,610,900 |
| 2025-09-23 | 2025-09-19 | 39.960 | 225,000 | -22,000 | 0.08% | 8,991,000 |
| 2025-09-22 | 2025-09-18 | 40.220 | 247,000 | -48,000 | 0.09% | 9,934,340 |
| 2025-09-19 | 2025-09-17 | 40.000 | 295,000 | -28,000 | 0.10% | 11,800,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 323,000 | -65,000 | 0.11% | 12,984,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 388,000 | +100,000 | 0.14% | 14,674,160 |
| 2025-09-16 | 2025-09-12 | 39.300 | 288,000 | -13,000 | 0.10% | 11,318,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 301,000 | -37,000 | 0.11% | 11,100,880 |
| 2025-09-12 | 2025-09-10 | 35.000 | 338,000 | -19,000 | 0.12% | 11,830,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 357,000 | -12,000 | 0.13% | 12,073,740 |
| 2025-09-10 | 2025-09-08 | 33.520 | 369,000 | +9,000 | 0.13% | 12,368,880 |
| 2025-09-09 | 2025-09-05 | 32.460 | 360,000 | +31,000 | 0.13% | 11,685,600 |
| 2025-09-08 | 2025-09-04 | 31.720 | 329,000 | +34,000 | 0.12% | 10,435,880 |
| 2025-09-05 | 2025-09-03 | 33.820 | 295,000 | +1,000 | 0.10% | 9,976,900 |
| 2025-09-04 | 2025-09-02 | 33.000 | 294,000 | +4,000 | 0.10% | 9,702,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 290,000 | -3,000 | 0.10% | 10,382,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 293,000 | +6,000 | 0.10% | 10,612,460 |
| 2025-09-01 | 2025-08-28 | 37.780 | 287,000 | -15,000 | 0.10% | 10,842,860 |
| 2025-08-29 | 2025-08-27 | 34.900 | 302,000 | -28,000 | 0.11% | 10,539,800 |
| 2025-08-28 | 2025-08-26 | 33.800 | 330,000 | -14,000 | 0.12% | 11,154,000 |
| 2025-08-27 | 2025-08-25 | 32.860 | 344,000 | -29,000 | 0.12% | 11,303,840 |
| 2025-08-26 | 2025-08-22 | 31.760 | 373,000 | -1,000 | 0.13% | 11,846,480 |
| 2025-08-25 | 2025-08-21 | 29.860 | 374,000 | +5,000 | 0.13% | 11,167,640 |
| 2025-08-22 | 2025-08-20 | 30.000 | 369,000 | +13,000 | 0.13% | 11,070,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 356,000 | +24,000 | 0.13% | 10,715,600 |
| 2025-08-20 | 2025-08-18 | 30.660 | 332,000 | +10,000 | 0.12% | 10,179,120 |
| 2025-08-19 | 2025-08-15 | 31.180 | 322,000 | -2,000 | 0.11% | 10,039,960 |
| 2025-08-18 | 2025-08-14 | 30.880 | 324,000 | +1,000 | 0.11% | 10,005,120 |
| 2025-08-15 | 2025-08-13 | 30.900 | 323,000 | -29,000 | 0.11% | 9,980,700 |
| 2025-08-14 | 2025-08-12 | 30.400 | 352,000 | +6,000 | 0.12% | 10,700,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 346,000 | +3,000 | 0.12% | 10,594,520 |
| 2025-08-12 | 2025-08-08 | 31.100 | 343,000 | +10,000 | 0.12% | 10,667,300 |
| 2025-08-11 | 2025-08-07 | 32.020 | 333,000 | -2,000 | 0.12% | 10,662,660 |
| 2025-08-08 | 2025-08-06 | 32.980 | 335,000 | +8,000 | 0.12% | 11,048,300 |
| 2025-08-07 | 2025-08-05 | 32.400 | 327,000 | +3,000 | 0.12% | 10,594,800 |
| 2025-08-06 | 2025-08-04 | 33.020 | 324,000 | -1,000 | 0.11% | 10,698,480 |
| 2025-08-05 | 2025-08-01 | 31.250 | 325,000 | -24,000 | 0.11% | 10,156,250 |
| 2025-08-04 | 2025-07-31 | 31.500 | 349,000 | +2,000 | 0.12% | 10,993,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 347,000 | +5,000 | 0.12% | 11,190,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 342,000 | -52,000 | 0.12% | 11,422,800 |
| 2025-07-30 | 2025-07-28 | 30.400 | 394,000 | -18,000 | 0.14% | 11,977,600 |
| 2025-07-29 | 2025-07-25 | 28.800 | 412,000 | +34,000 | 0.14% | 11,865,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 378,000 | -31,000 | 0.13% | 10,395,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 409,000 | -1,000 | 0.14% | 10,920,300 |
| 2025-07-24 | 2025-07-22 | 26.950 | 410,000 | -10,000 | 0.14% | 11,049,500 |
| 2025-07-23 | 2025-07-21 | 26.250 | 420,000 | +12,000 | 0.15% | 11,025,000 |
| 2025-07-22 | 2025-07-18 | 26.500 | 408,000 | +56,000 | 0.14% | 10,812,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 352,000 | -147,000 | 0.12% | 9,451,200 |
| 2025-07-17 | 2025-07-15 | 26.150 | 499,000 | +141,000 | 0.18% | 13,048,850 |
| 2025-07-16 | 2025-07-14 | 26.100 | 358,000 | +3,000 | 0.13% | 9,343,800 |
| 2025-07-15 | 2025-07-11 | 26.400 | 355,000 | +87,000 | 0.12% | 9,372,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 268,000 | +10,000 | 0.09% | 7,343,200 |
| 2025-07-10 | 2025-07-08 | 28.050 | 258,000 | +1,000 | 0.09% | 7,236,900 |
| 2025-07-09 | 2025-07-07 | 28.238 | 257,000 | -1,000 | 0.09% | 7,257,100 |
| 2025-07-08 | 2025-07-04 | 28.188 | 258,000 | +6,783 | 0.09% | 7,272,398 |
| 2025-07-07 | 2025-07-03 | 28.037 | 251,217 | +32,898 | 0.09% | 7,043,401 |
| 2025-07-04 | 2025-07-02 | 28.789 | 218,319 | +2,990 | 0.08% | 6,285,286 |
| 2025-07-03 | 2025-06-30 | 29.993 | 215,329 | +20,935 | 0.08% | 6,458,406 |
| 2025-06-30 | 2025-06-26 | 28.840 | 194,394 | -6,978 | 0.07% | 5,606,248 |
| 2025-06-27 | 2025-06-25 | 29.893 | 201,372 | -54,829 | 0.07% | 6,019,591 |
| 2025-06-26 | 2025-06-24 | 29.141 | 256,201 | -38,879 | 0.09% | 7,465,838 |
| 2025-06-25 | 2025-06-23 | 28.990 | 295,080 | -18,941 | 0.10% | 8,554,394 |
| 2025-06-24 | 2025-06-20 | 28.539 | 314,021 | -8,972 | 0.11% | 8,961,745 |
| 2025-06-23 | 2025-06-19 | 28.388 | 322,993 | +1,994 | 0.11% | 9,169,194 |
| 2025-06-20 | 2025-06-18 | 29.090 | 320,999 | -4,985 | 0.11% | 9,337,987 |
| 2025-06-19 | 2025-06-17 | 29.291 | 325,984 | +12,960 | 0.12% | 9,548,403 |
| 2025-06-18 | 2025-06-16 | 28.789 | 313,024 | +18,941 | 0.11% | 9,011,792 |
| 2025-06-17 | 2025-06-13 | 27.887 | 294,083 | -12,960 | 0.10% | 8,200,991 |
| 2025-06-16 | 2025-06-12 | 27.937 | 307,043 | +16,947 | 0.11% | 8,577,802 |
| 2025-06-13 | 2025-06-11 | 28.689 | 290,096 | -2,990 | 0.10% | 8,322,607 |
| 2025-06-12 | 2025-06-10 | 28.639 | 293,086 | +68,785 | 0.10% | 8,393,687 |
| 2025-06-11 | 2025-06-09 | 29.943 | 224,301 | +15,950 | 0.08% | 6,716,255 |
| 2025-06-10 | 2025-06-06 | 30.796 | 208,351 | +19,938 | 0.07% | 6,416,313 |
| 2025-06-09 | 2025-06-05 | 31.297 | 188,413 | -23,925 | 0.07% | 5,896,809 |
| 2025-06-06 | 2025-06-04 | 30.194 | 212,338 | -26,916 | 0.07% | 6,411,296 |
| 2025-06-05 | 2025-06-03 | 29.793 | 239,254 | +47,851 | 0.08% | 7,127,993 |
| 2025-06-04 | 2025-06-02 | 28.890 | 191,403 | -5,982 | 0.07% | 5,529,589 |
| 2025-06-03 | 2025-05-30 | 28.288 | 197,385 | -5,981 | 0.07% | 5,583,607 |
| 2025-06-02 | 2025-05-29 | 28.238 | 203,366 | -33,894 | 0.07% | 5,742,597 |
| 2025-05-30 | 2025-05-28 | 27.134 | 237,260 | +23,925 | 0.08% | 6,437,888 |
| 2025-05-29 | 2025-05-27 | 27.536 | 213,335 | +2,991 | 0.08% | 5,874,299 |
| 2025-05-28 | 2025-05-26 | 27.686 | 210,344 | -11,963 | 0.07% | 5,823,590 |
| 2025-05-27 | 2025-05-23 | 27.134 | 222,307 | +27,913 | 0.08% | 6,032,148 |
| 2025-05-26 | 2025-05-22 | 27.736 | 194,394 | +9,969 | 0.07% | 5,391,748 |
| 2025-05-23 | 2025-05-21 | 27.937 | 184,425 | -82,742 | 0.07% | 5,152,246 |
| 2025-05-22 | 2025-05-20 | 25.128 | 267,167 | +22,928 | 0.09% | 6,713,394 |
| 2025-05-21 | 2025-05-19 | 26.282 | 244,239 | +17,944 | 0.09% | 6,419,008 |
| 2025-05-20 | 2025-05-16 | 26.382 | 226,295 | -997 | 0.08% | 5,970,110 |
| 2025-05-19 | 2025-05-15 | 26.683 | 227,292 | +7,976 | 0.08% | 6,064,813 |
| 2025-05-16 | 2025-05-14 | 26.783 | 219,316 | +1,993 | 0.08% | 5,873,990 |
| 2025-05-15 | 2025-05-13 | 27.084 | 217,323 | +17,944 | 0.08% | 5,886,011 |
| 2025-05-14 | 2025-05-12 | 27.285 | 199,379 | -68,785 | 0.07% | 5,440,013 |
| 2025-05-13 | 2025-05-09 | 25.429 | 268,164 | +17,944 | 0.09% | 6,819,147 |
| 2025-05-12 | 2025-05-08 | 26.683 | 250,220 | -7,975 | 0.09% | 6,676,599 |
| 2025-05-09 | 2025-05-07 | 27.335 | 258,195 | -32,898 | 0.09% | 7,057,745 |
| 2025-05-08 | 2025-05-06 | 27.686 | 291,093 | +28,910 | 0.10% | 8,059,210 |
| 2025-05-07 | 2025-05-02 | 28.037 | 262,183 | +34,891 | 0.09% | 7,350,857 |
| 2025-05-06 | 2025-04-30 | 27.987 | 227,292 | -32,897 | 0.08% | 6,361,213 |
| 2025-05-02 | 2025-04-29 | 26.884 | 260,189 | -98,692 | 0.09% | 6,994,801 |
| 2025-04-29 | 2025-04-25 | 26.633 | 358,881 | +77,757 | 0.13% | 9,557,991 |
| 2025-04-25 | 2025-04-23 | 26.482 | 281,124 | -7,975 | 0.10% | 7,444,807 |
| 2025-04-24 | 2025-04-22 | 25.379 | 289,099 | -3,987 | 0.10% | 7,337,003 |
| 2025-04-23 | 2025-04-17 | 25.830 | 293,086 | -49,845 | 0.10% | 7,570,489 |
| 2025-04-22 | 2025-04-16 | 25.579 | 342,931 | +997 | 0.12% | 8,771,998 |
| 2025-04-17 | 2025-04-15 | 25.780 | 341,934 | -1,994 | 0.12% | 8,815,095 |
| 2025-04-16 | 2025-04-14 | 27.184 | 343,928 | +127,602 | 0.12% | 9,349,501 |
| 2025-04-15 | 2025-04-11 | 27.435 | 216,326 | +5,982 | 0.08% | 5,934,958 |
| 2025-04-14 | 2025-04-10 | 27.184 | 210,344 | +34,891 | 0.07% | 5,718,091 |
| 2025-04-11 | 2025-04-09 | 26.532 | 175,453 | -65,795 | 0.06% | 4,655,197 |
| 2025-04-10 | 2025-04-08 | 23.974 | 241,248 | +25,919 | 0.09% | 5,783,800 |
| 2025-04-09 | 2025-04-07 | 22.721 | 215,329 | -2,990 | 0.08% | 4,892,404 |
| 2025-04-08 | 2025-04-03 | 27.285 | 218,319 | -11,963 | 0.08% | 5,956,787 |
| 2025-04-07 | 2025-04-02 | 27.134 | 230,282 | -3,988 | 0.08% | 6,248,545 |
| 2025-04-03 | 2025-04-01 | 25.579 | 234,270 | -149,534 | 0.08% | 5,992,506 |
| 2025-04-02 | 2025-03-31 | 24.927 | 383,804 | -90,717 | 0.14% | 9,567,258 |
| 2025-04-01 | 2025-03-28 | 26.733 | 474,521 | +53,832 | 0.17% | 12,685,403 |
| 2025-03-31 | 2025-03-27 | 28.188 | 420,689 | +4,985 | 0.15% | 11,858,209 |
| 2025-03-27 | 2025-03-25 | 26.031 | 415,704 | -11,963 | 0.15% | 10,821,144 |
| 2025-03-25 | 2025-03-21 | 25.630 | 427,667 | -12,960 | 0.15% | 10,960,951 |
| 2025-03-24 | 2025-03-20 | 27.084 | 440,627 | +7,976 | 0.16% | 11,934,012 |
| 2025-03-21 | 2025-03-19 | 28.188 | 432,651 | -12,960 | 0.15% | 12,195,388 |
| 2025-03-20 | 2025-03-18 | 27.836 | 445,611 | -4,984 | 0.16% | 12,404,250 |
| 2025-03-19 | 2025-03-17 | 27.435 | 450,595 | +11,962 | 0.16% | 12,362,187 |
| 2025-03-18 | 2025-03-14 | 27.435 | 438,633 | -22,928 | 0.15% | 12,034,006 |
| 2025-03-17 | 2025-03-13 | 27.987 | 461,561 | +34,891 | 0.16% | 12,917,692 |
| 2025-03-14 | 2025-03-12 | 28.890 | 426,670 | +4,984 | 0.15% | 12,326,398 |
| 2025-03-13 | 2025-03-11 | 30.695 | 421,686 | -677,887 | 0.15% | 12,943,813 |
| 2025-03-12 | 2025-03-10 | 29.191 | 1,099,573 | -263,179 | 0.39% | 32,097,312 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,362,752 | -84,736 | 0.48% | 39,232,893 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,447,488 | -2,991 | 0.51% | 37,824,597 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,450,479 | -25,919 | 0.51% | 37,611,755 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,476,398 | -423,679 | 0.52% | 37,987,650 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,900,077 | -171,466 | 0.67% | 46,887,591 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,071,543 | -73,770 | 0.73% | 46,858,902 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,145,313 | -359,878 | 0.76% | 50,572,001 |
| 2025-02-28 | 2025-02-26 | 22.670 | 2,505,191 | +6,978 | 0.88% | 56,793,795 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,498,213 | +17,944 | 0.88% | 54,004,301 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,480,269 | +71,776 | 0.88% | 55,233,602 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,408,493 | +29,907 | 0.85% | 49,648,808 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,378,586 | -9,969 | 0.84% | 47,839,303 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,388,555 | +9,969 | 0.84% | 43,942,644 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,378,586 | -6,978 | 0.84% | 44,427,323 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,385,564 | -49,845 | 0.84% | 42,882,558 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,435,409 | +34,892 | 0.86% | 42,508,205 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,400,517 | -100,687 | 0.85% | 45,559,351 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,501,204 | +86,730 | 0.88% | 42,552,646 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,414,474 | +7,975 | 0.85% | 41,755,280 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,406,499 | -236,263 | 0.85% | 42,920,923 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,642,762 | +32,897 | 0.93% | 44,536,793 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,609,865 | -286,108 | 0.92% | 42,463,961 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,895,973 | +2,991 | 1.02% | 42,122,498 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,892,982 | -35,889 | 1.02% | 45,503,353 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,928,871 | +13,957 | 1.03% | 44,422,566 |
| 2025-01-24 | 2025-01-22 | 15.388 | 2,914,914 | -4,985 | 1.03% | 44,854,158 |
| 2025-01-23 | 2025-01-21 | 15.267 | 2,919,899 | -22,928 | 1.03% | 44,579,387 |
| 2025-01-22 | 2025-01-20 | 14.967 | 2,942,827 | +12,960 | 1.04% | 44,043,839 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,929,867 | -145,547 | 1.03% | 44,026,213 |
| 2025-01-20 | 2025-01-16 | 14.365 | 3,075,414 | +15,950 | 1.09% | 44,177,203 |
| 2025-01-17 | 2025-01-15 | 14.164 | 3,059,464 | +28,910 | 1.08% | 43,334,287 |
| 2025-01-16 | 2025-01-14 | 14.244 | 3,030,554 | -14,953 | 1.07% | 43,168,005 |
| 2025-01-14 | 2025-01-10 | 13.843 | 3,045,507 | -7,975 | 1.07% | 42,159,000 |
| 2025-01-13 | 2025-01-09 | 14.084 | 3,053,482 | -15,950 | 1.08% | 43,004,518 |
| 2025-01-10 | 2025-01-08 | 14.024 | 3,069,432 | +12,959 | 1.08% | 43,044,414 |
| 2025-01-09 | 2025-01-07 | 14.385 | 3,056,473 | +68,786 | 1.08% | 43,966,442 |
| 2025-01-03 | 2024-12-31 | 15.167 | 2,987,687 | +1,032,781 | 1.05% | 45,314,636 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,954,906 | -52,836 | 0.69% | 30,670,032 |
| 2024-12-30 | 2024-12-24 | 15.508 | 2,007,742 | +161,497 | 0.71% | 31,136,443 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,846,245 | -24,922 | 0.65% | 28,780,077 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,871,167 | +12,959 | 0.66% | 28,492,852 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,858,208 | -15,950 | 0.66% | 28,407,362 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,874,158 | +7,975 | 0.66% | 27,899,197 |
| 2024-12-18 | 2024-12-16 | 14.946 | 1,866,183 | -2,991 | 0.66% | 27,892,799 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,869,174 | +90,718 | 0.66% | 28,575,004 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,778,456 | +6,978 | 0.63% | 28,436,952 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,771,478 | -25,919 | 0.62% | 28,041,056 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,797,397 | +15,950 | 0.63% | 28,090,733 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,781,447 | +159,503 | 0.63% | 28,449,037 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,621,944 | +70,779 | 0.57% | 24,893,095 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,551,165 | -20,935 | 0.55% | 22,935,441 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,572,100 | +23,926 | 0.55% | 23,591,924 |
| 2024-12-03 | 2024-11-29 | 15.328 | 1,548,174 | -48,848 | 0.55% | 23,729,836 |
| 2024-12-02 | 2024-11-28 | 14.866 | 1,597,022 | +37,882 | 0.56% | 23,741,640 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,559,140 | -10,966 | 0.55% | 23,585,118 |
| 2024-11-28 | 2024-11-26 | 14.004 | 1,570,106 | -12,960 | 0.55% | 21,987,001 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,583,066 | -14,953 | 0.56% | 22,359,047 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,598,019 | -20,935 | 0.56% | 24,045,001 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,618,954 | +9,969 | 0.57% | 24,067,685 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,608,985 | -22,928 | 0.57% | 24,080,884 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,631,913 | +19,938 | 0.58% | 24,784,176 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,611,975 | +21,931 | 0.57% | 25,160,514 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,590,044 | +106,668 | 0.56% | 25,360,504 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,483,376 | -26,916 | 0.52% | 25,682,876 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,510,292 | +104,673 | 0.53% | 25,421,694 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,405,619 | +41,870 | 0.50% | 24,252,006 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,363,749 | -9,969 | 0.48% | 22,599,358 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,373,718 | -85,733 | 0.48% | 22,957,479 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,459,451 | -6,978 | 0.51% | 23,101,923 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,466,429 | +99,689 | 0.52% | 22,829,919 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,366,740 | -997 | 0.48% | 22,731,183 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,367,737 | +21,932 | 0.48% | 22,884,965 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,345,805 | -17,944 | 0.47% | 22,922,999 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,363,749 | -10,966 | 0.48% | 22,790,878 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,374,715 | -14,953 | 0.48% | 23,249,941 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,389,668 | +91,714 | 0.49% | 23,335,554 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,297,954 | +69,782 | 0.46% | 22,316,276 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,228,172 | -225,297 | 0.43% | 21,929,605 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,453,469 | +996 | 0.51% | 22,686,473 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,452,473 | +14,954 | 0.51% | 23,108,027 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,437,519 | +41,869 | 0.51% | 23,792,997 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,395,650 | +102,680 | 0.49% | 23,576,005 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,292,970 | -6,978 | 0.46% | 22,386,224 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,299,948 | +218,319 | 0.46% | 23,289,440 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,081,629 | +103,677 | 0.38% | 26,691,012 |
| 2024-10-08 | 2024-10-04 | 20.464 | 977,952 | -178,443 | 0.35% | 20,012,406 |
| 2024-10-07 | 2024-10-03 | 16.190 | 1,156,395 | -17,945 | 0.41% | 18,722,392 |
| 2024-10-04 | 2024-10-02 | 16.391 | 1,174,340 | -33,894 | 0.41% | 19,248,528 |
| 2024-10-03 | 2024-09-30 | 14.184 | 1,208,234 | +10,966 | 0.43% | 17,137,682 |
| 2024-10-02 | 2024-09-27 | 11.937 | 1,197,268 | -17,944 | 0.42% | 14,291,899 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,215,212 | -2,991 | 0.43% | 13,408,998 |
| 2024-09-26 | 2024-09-24 | 10.071 | 1,218,203 | -2,990 | 0.43% | 12,268,882 |
| 2024-09-25 | 2024-09-23 | 9.329 | 1,221,193 | +996 | 0.43% | 11,392,495 |
| 2024-09-17 | 2024-09-13 | 9.429 | 1,220,197 | -2,990 | 0.43% | 11,505,604 |
| 2024-09-16 | 2024-09-12 | 9.670 | 1,223,187 | -2,991 | 0.43% | 11,828,277 |
| 2024-09-13 | 2024-09-11 | 9.700 | 1,226,178 | +5,981 | 0.43% | 11,894,100 |
| 2024-09-12 | 2024-09-10 | 9.750 | 1,220,197 | +4,985 | 0.43% | 11,897,284 |
| 2024-09-11 | 2024-09-09 | 10.192 | 1,215,212 | -7,975 | 0.43% | 12,385,039 |
| 2024-09-10 | 2024-09-05 | 10.432 | 1,223,187 | +997 | 0.43% | 12,760,797 |
| 2024-09-05 | 2024-09-03 | 10.834 | 1,222,190 | +23,925 | 0.43% | 13,240,796 |
| 2024-09-03 | 2024-08-30 | 10.954 | 1,198,265 | -997 | 0.42% | 13,125,840 |
| 2024-09-02 | 2024-08-29 | 10.633 | 1,199,262 | -20,935 | 0.42% | 12,751,802 |
| 2024-08-30 | 2024-08-28 | 10.312 | 1,220,197 | -12,959 | 0.43% | 12,582,724 |
| 2024-08-29 | 2024-08-27 | 10.352 | 1,233,156 | +12,959 | 0.44% | 12,765,838 |
| 2024-08-28 | 2024-08-26 | 10.613 | 1,220,197 | +5,982 | 0.43% | 12,949,924 |
| 2024-08-27 | 2024-08-23 | 10.452 | 1,214,215 | -15,951 | 0.43% | 12,691,557 |
| 2024-08-26 | 2024-08-22 | 10.513 | 1,230,166 | +997 | 0.43% | 12,932,325 |
| 2024-08-23 | 2024-08-21 | 10.573 | 1,229,169 | +997 | 0.43% | 12,995,824 |
| 2024-08-22 | 2024-08-20 | 10.713 | 1,228,172 | +997 | 0.43% | 13,157,763 |
| 2024-08-19 | 2024-08-15 | 11.275 | 1,227,175 | +10,966 | 0.43% | 13,836,442 |
| 2024-08-16 | 2024-08-14 | 11.275 | 1,216,209 | +22,929 | 0.43% | 13,712,800 |
| 2024-08-15 | 2024-08-13 | 11.315 | 1,193,280 | -55,826 | 0.42% | 13,502,154 |
| 2024-08-13 | 2024-08-09 | 11.054 | 1,249,106 | +16,947 | 0.44% | 13,808,055 |
| 2024-08-12 | 2024-08-08 | 11.034 | 1,232,159 | +10,966 | 0.43% | 13,595,997 |
| 2024-08-09 | 2024-08-07 | 11.135 | 1,221,193 | -12,960 | 0.43% | 13,597,495 |
| 2024-08-08 | 2024-08-06 | 11.115 | 1,234,153 | -8,972 | 0.44% | 13,717,039 |
| 2024-08-07 | 2024-08-05 | 11.054 | 1,243,125 | -25,919 | 0.44% | 13,741,939 |
| 2024-08-06 | 2024-08-02 | 11.415 | 1,269,044 | -11,963 | 0.45% | 14,486,736 |
| 2024-08-05 | 2024-08-01 | 11.857 | 1,281,007 | +47,851 | 0.45% | 15,188,699 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,233,156 | -69,783 | 0.44% | 14,745,038 |
| 2024-08-01 | 2024-07-30 | 11.436 | 1,302,939 | -997 | 0.46% | 14,899,804 |
| 2024-07-30 | 2024-07-26 | 11.456 | 1,303,936 | -22,928 | 0.46% | 14,937,365 |
| 2024-07-29 | 2024-07-25 | 11.415 | 1,326,864 | -17,944 | 0.47% | 15,146,779 |
| 2024-07-26 | 2024-07-24 | 11.857 | 1,344,808 | +18,941 | 0.47% | 15,945,178 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,325,867 | +36,885 | 0.47% | 16,119,597 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,288,982 | +80,748 | 0.45% | 16,446,958 |
| 2024-07-23 | 2024-07-19 | 12.699 | 1,208,234 | -103,677 | 0.43% | 15,343,921 |
| 2024-07-22 | 2024-07-18 | 12.278 | 1,311,911 | +7,975 | 0.46% | 16,107,843 |
| 2024-07-19 | 2024-07-17 | 12.278 | 1,303,936 | +91,715 | 0.46% | 16,009,925 |
| 2024-07-18 | 2024-07-16 | 12.900 | 1,212,221 | -64,798 | 0.43% | 15,637,754 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,277,019 | -15,951 | 0.45% | 16,038,114 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,292,970 | +85,733 | 0.46% | 16,394,083 |
| 2024-07-12 | 2024-07-10 | 12.659 | 1,207,237 | -997 | 0.43% | 15,282,820 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,208,234 | -142,556 | 0.43% | 15,368,161 |
| 2024-07-10 | 2024-07-08 | 11.957 | 1,350,790 | +86,730 | 0.48% | 16,151,606 |
| 2024-07-09 | 2024-07-05 | 11.997 | 1,264,060 | -21,932 | 0.45% | 15,165,281 |
| 2024-07-08 | 2024-07-04 | 11.837 | 1,285,992 | +31,901 | 0.45% | 15,222,006 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,254,091 | -26,916 | 0.44% | 15,146,321 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,281,007 | +46,854 | 0.45% | 15,317,199 |
| 2024-07-03 | 2024-06-28 | 12.198 | 1,234,153 | -28,910 | 0.44% | 15,054,079 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,263,063 | +51,838 | 0.45% | 14,925,260 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,211,225 | -90,717 | 0.43% | 14,895,905 |
| 2024-06-27 | 2024-06-25 | 12.037 | 1,301,942 | +10,966 | 0.46% | 15,672,002 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,290,976 | -1,994 | 0.46% | 15,876,700 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,292,970 | -41,869 | 0.46% | 16,731,303 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,334,839 | -26,916 | 0.47% | 17,835,477 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,361,755 | -15,951 | 0.48% | 18,031,195 |
| 2024-06-20 | 2024-06-18 | 13.301 | 1,377,706 | +39,876 | 0.49% | 18,325,325 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,337,830 | +42,866 | 0.47% | 18,117,001 |
| 2024-06-18 | 2024-06-14 | 13.201 | 1,294,964 | -62,804 | 0.46% | 17,094,846 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,357,768 | +13,957 | 0.48% | 17,597,043 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,343,811 | -18,941 | 0.47% | 17,146,556 |
| 2024-06-13 | 2024-06-11 | 12.800 | 1,362,752 | +20,934 | 0.48% | 17,442,917 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,341,818 | -27,912 | 0.47% | 16,986,526 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,369,730 | +27,912 | 0.48% | 17,477,274 |
| 2024-06-07 | 2024-06-05 | 12.539 | 1,341,818 | -2,990 | 0.47% | 16,825,006 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,344,808 | -78,755 | 0.47% | 16,823,094 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,423,563 | +51,181 | 0.50% | 17,664,212 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,372,382 | -25,689 | 0.49% | 16,529,095 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,398,071 | +47,425 | 0.50% | 17,064,896 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,350,646 | +3,953 | 0.48% | 15,857,205 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,346,693 | +59,282 | 0.48% | 16,355,995 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,287,411 | -67,187 | 0.46% | 15,140,857 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,354,598 | +2,964 | 0.48% | 15,053,583 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,351,634 | -988 | 0.48% | 15,321,604 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,352,622 | +41,498 | 0.48% | 15,907,784 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,311,124 | +40,509 | 0.47% | 15,313,578 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,270,615 | -50,389 | 0.45% | 15,612,044 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,321,004 | +36,557 | 0.47% | 15,910,294 |
| 2024-05-16 | 2024-05-13 | 11.801 | 1,284,447 | +15,808 | 0.46% | 15,157,998 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,268,639 | -29,641 | 0.45% | 15,151,205 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,298,280 | -34,581 | 0.46% | 15,268,684 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,332,861 | +76,079 | 0.47% | 15,000,881 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,256,782 | -41,498 | 0.45% | 14,322,718 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,298,280 | +28,653 | 0.46% | 14,585,404 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,269,627 | +14,821 | 0.45% | 14,366,304 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,254,806 | +46,438 | 0.45% | 13,792,199 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,208,368 | -15,809 | 0.43% | 13,281,776 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,224,177 | -12,844 | 0.44% | 13,059,061 |
| 2024-04-30 | 2024-04-26 | 10.526 | 1,237,021 | -8,893 | 0.44% | 13,020,796 |
| 2024-04-29 | 2024-04-25 | 10.141 | 1,245,914 | -31,617 | 0.44% | 12,635,223 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,277,531 | -16,797 | 0.45% | 12,891,211 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,294,328 | +6,917 | 0.46% | 12,431,905 |
| 2024-04-24 | 2024-04-22 | 9.787 | 1,287,411 | -988 | 0.46% | 12,600,007 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,288,399 | -7,905 | 0.46% | 12,518,397 |
| 2024-04-19 | 2024-04-17 | 10.222 | 1,296,304 | -11,856 | 0.46% | 13,251,204 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,308,160 | +988 | 0.47% | 12,379,400 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,307,172 | -27,665 | 0.47% | 12,766,950 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,334,837 | +1,976 | 0.48% | 13,834,240 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,332,861 | +9,880 | 0.47% | 13,975,641 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,322,981 | +988 | 0.47% | 13,242,714 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,321,993 | -16,796 | 0.47% | 13,888,445 |
| 2024-04-03 | 2024-03-28 | 10.708 | 1,338,789 | -38,534 | 0.48% | 14,335,898 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,377,323 | -8,892 | 0.49% | 14,330,325 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,386,215 | -13,832 | 0.49% | 15,152,401 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,400,047 | +14,820 | 0.50% | 15,700,356 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,385,227 | +9,881 | 0.49% | 16,627,722 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,375,346 | +14,820 | 0.49% | 17,260,794 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,360,526 | -988 | 0.48% | 16,964,641 |
| 2024-03-21 | 2024-03-19 | 12.773 | 1,361,514 | +57,306 | 0.48% | 17,390,360 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,304,208 | +5,928 | 0.46% | 17,265,602 |
| 2024-03-19 | 2024-03-15 | 13.117 | 1,298,280 | -39,521 | 0.46% | 17,029,444 |
| 2024-03-18 | 2024-03-14 | 12.995 | 1,337,801 | +44,462 | 0.48% | 17,385,359 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,293,339 | +18,772 | 0.46% | 17,331,154 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,274,567 | +111,648 | 0.45% | 17,157,003 |
| 2024-03-13 | 2024-03-11 | 13.704 | 1,162,919 | -59,282 | 0.41% | 15,936,584 |
| 2024-03-12 | 2024-03-08 | 13.117 | 1,222,201 | -37,545 | 0.44% | 16,031,522 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,259,746 | +4,940 | 0.45% | 15,376,497 |
| 2024-03-08 | 2024-03-06 | 12.813 | 1,254,806 | -10,868 | 0.45% | 16,078,199 |
| 2024-03-07 | 2024-03-05 | 12.874 | 1,265,674 | +4,940 | 0.45% | 16,294,314 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,260,734 | +25,689 | 0.45% | 17,149,436 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,235,045 | +60,270 | 0.44% | 17,374,995 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,174,775 | +105,720 | 0.42% | 16,479,538 |
| 2024-03-01 | 2024-02-28 | 12.712 | 1,069,055 | +22,725 | 0.38% | 13,589,917 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,046,330 | -86,948 | 0.37% | 14,105,874 |
| 2024-02-28 | 2024-02-26 | 10.951 | 1,133,278 | -34,581 | 0.40% | 12,410,544 |
| 2024-02-27 | 2024-02-23 | 11.396 | 1,167,859 | +10,869 | 0.42% | 13,309,321 |
| 2024-02-26 | 2024-02-22 | 11.315 | 1,156,990 | +8,892 | 0.41% | 13,091,775 |
| 2024-02-23 | 2024-02-21 | 11.153 | 1,148,098 | -1,976 | 0.41% | 12,805,238 |
| 2024-02-22 | 2024-02-20 | 10.728 | 1,150,074 | +5,928 | 0.41% | 12,338,398 |
| 2024-02-21 | 2024-02-19 | 10.769 | 1,144,146 | +13,833 | 0.41% | 12,321,120 |
| 2024-02-20 | 2024-02-16 | 11.194 | 1,130,313 | +51,377 | 0.40% | 12,652,634 |
| 2024-02-19 | 2024-02-15 | 10.344 | 1,078,936 | -7,904 | 0.38% | 11,160,244 |
| 2024-02-16 | 2024-02-14 | 9.929 | 1,086,840 | +7,904 | 0.39% | 10,791,001 |
| 2024-02-15 | 2024-02-09 | 10.202 | 1,078,936 | -22,724 | 0.38% | 11,007,364 |
| 2024-02-14 | 2024-02-07 | 9.807 | 1,101,660 | -1,977 | 0.39% | 10,804,346 |
| 2024-02-08 | 2024-02-06 | 9.757 | 1,103,637 | -988 | 0.39% | 10,767,885 |
| 2024-02-07 | 2024-02-05 | 9.342 | 1,104,625 | -5,928 | 0.39% | 10,319,144 |
| 2024-02-06 | 2024-02-02 | 9.402 | 1,110,553 | -7,904 | 0.40% | 10,441,962 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,118,457 | -8,892 | 0.40% | 10,923,799 |
| 2024-02-02 | 2024-01-31 | 9.443 | 1,127,349 | +988 | 0.40% | 10,645,526 |
| 2024-02-01 | 2024-01-30 | 10.162 | 1,126,361 | -4,941 | 0.40% | 11,445,596 |
| 2024-01-30 | 2024-01-26 | 10.769 | 1,131,302 | +8,893 | 0.40% | 12,182,805 |
| 2024-01-25 | 2024-01-23 | 10.890 | 1,122,409 | -2,964 | 0.40% | 12,223,358 |
| 2024-01-15 | 2024-01-11 | 12.307 | 1,125,373 | -2,964 | 0.40% | 13,850,236 |
| 2024-01-10 | 2024-01-08 | 12.226 | 1,128,337 | +3,952 | 0.40% | 13,795,355 |
| 2024-01-09 | 2024-01-05 | 12.955 | 1,124,385 | +988 | 0.40% | 14,566,396 |
| 2024-01-08 | 2024-01-04 | 13.279 | 1,123,397 | +988 | 0.40% | 14,917,437 |
| 2024-01-04 | 2024-01-02 | 13.744 | 1,122,409 | +2,964 | 0.40% | 15,426,877 |
| 2024-01-02 | 2023-12-28 | 14.068 | 1,119,445 | -1,976 | 0.40% | 15,748,699 |
| 2023-12-29 | 2023-12-27 | 13.279 | 1,121,421 | -988 | 0.40% | 14,891,198 |
| 2023-12-20 | 2023-12-18 | 13.259 | 1,122,409 | +988 | 0.40% | 14,881,597 |
| 2023-12-19 | 2023-12-15 | 13.927 | 1,121,421 | +988 | 0.40% | 15,617,598 |
| 2023-12-18 | 2023-12-14 | 14.089 | 1,120,433 | -4,940 | 0.40% | 15,785,278 |
| 2023-12-15 | 2023-12-13 | 14.109 | 1,125,373 | +2,964 | 0.40% | 15,877,656 |
| 2023-12-14 | 2023-12-12 | 14.757 | 1,122,409 | +19,761 | 0.40% | 16,562,877 |
| 2023-12-08 | 2023-12-06 | 14.676 | 1,102,648 | +1,976 | 0.39% | 16,181,993 |
| 2023-12-07 | 2023-12-05 | 14.655 | 1,100,672 | +988 | 0.39% | 16,130,714 |
| 2023-12-06 | 2023-12-04 | 15.485 | 1,099,684 | +988 | 0.39% | 17,028,894 |
| 2023-12-05 | 2023-12-01 | 15.971 | 1,098,696 | +1,976 | 0.39% | 17,547,355 |
| 2023-12-01 | 2023-11-29 | 16.477 | 1,096,720 | -29,641 | 0.39% | 18,070,796 |
| 2023-11-27 | 2023-11-23 | 16.841 | 1,126,361 | -11,857 | 0.40% | 18,969,594 |
| 2023-11-24 | 2023-11-22 | 16.518 | 1,138,218 | -8,892 | 0.41% | 18,800,644 |
| 2023-11-23 | 2023-11-21 | 16.761 | 1,147,110 | +2,964 | 0.41% | 19,226,158 |
| 2023-11-20 | 2023-11-16 | 17.671 | 1,144,146 | -988 | 0.41% | 20,218,680 |
| 2023-11-17 | 2023-11-15 | 18.218 | 1,145,134 | -1,976 | 0.41% | 20,861,999 |
| 2023-11-16 | 2023-11-14 | 17.550 | 1,147,110 | +16,797 | 0.41% | 20,131,738 |
| 2023-11-15 | 2023-11-13 | 17.813 | 1,130,313 | -83,984 | 0.40% | 20,134,391 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,214,297 | -98,803 | 0.43% | 20,942,167 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,313,100 | -30,629 | 0.47% | 22,566,416 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,343,729 | -130,421 | 0.48% | 22,902,394 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,474,150 | -26,677 | 0.52% | 23,871,998 |
| 2023-11-02 | 2023-10-31 | 14.939 | 1,500,827 | +4,940 | 0.53% | 22,420,439 |
| 2023-11-01 | 2023-10-30 | 14.716 | 1,495,887 | -2,964 | 0.53% | 22,013,561 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,498,851 | -988 | 0.53% | 20,782,900 |
| 2023-10-30 | 2023-10-26 | 13.238 | 1,499,839 | +988 | 0.53% | 19,855,439 |
| 2023-10-27 | 2023-10-25 | 13.603 | 1,498,851 | -988 | 0.53% | 20,388,480 |
| 2023-10-24 | 2023-10-19 | 13.785 | 1,499,839 | +988 | 0.53% | 20,675,159 |
| 2023-10-19 | 2023-10-17 | 13.886 | 1,498,851 | +6,916 | 0.53% | 20,813,240 |
| 2023-10-18 | 2023-10-16 | 14.190 | 1,491,935 | +12,845 | 0.53% | 21,170,203 |
| 2023-10-17 | 2023-10-13 | 14.129 | 1,479,090 | -2,964 | 0.53% | 20,898,116 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,482,054 | -16,797 | 0.53% | 21,659,994 |
| 2023-10-13 | 2023-10-11 | 16.032 | 1,498,851 | +18,773 | 0.53% | 24,029,280 |
| 2023-10-12 | 2023-10-10 | 15.607 | 1,480,078 | +2,964 | 0.53% | 23,099,155 |
| 2023-10-11 | 2023-10-09 | 16.335 | 1,477,114 | +3,952 | 0.53% | 24,129,296 |
| 2023-10-09 | 2023-10-05 | 15.829 | 1,473,162 | -7,904 | 0.52% | 23,319,239 |
| 2023-09-22 | 2023-09-20 | 16.072 | 1,481,066 | +988 | 0.53% | 23,804,114 |
| 2023-09-20 | 2023-09-18 | 16.882 | 1,480,078 | -4,941 | 0.53% | 24,986,634 |
| 2023-09-06 | 2023-09-04 | 19.169 | 1,485,019 | +989 | 0.53% | 28,466,829 |
| 2023-09-05 | 2023-08-31 | 19.028 | 1,484,030 | +10,868 | 0.53% | 28,237,591 |
| 2023-08-31 | 2023-08-29 | 20.242 | 1,473,162 | +17,785 | 0.52% | 29,819,998 |
| 2023-08-30 | 2023-08-28 | 19.109 | 1,455,377 | -5,929 | 0.52% | 27,810,232 |
| 2023-08-29 | 2023-08-25 | 18.663 | 1,461,306 | +5,929 | 0.52% | 27,272,767 |
| 2023-08-28 | 2023-08-24 | 19.513 | 1,455,377 | -23,713 | 0.52% | 28,399,432 |
| 2023-08-24 | 2023-08-22 | 19.068 | 1,479,090 | -28,653 | 0.53% | 28,203,474 |
| 2023-08-22 | 2023-08-18 | 19.129 | 1,507,743 | +988 | 0.54% | 28,841,393 |
| 2023-08-21 | 2023-08-17 | 19.837 | 1,506,755 | +7,904 | 0.54% | 29,889,994 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,498,851 | -988 | 0.53% | 29,187,080 |
| 2023-08-16 | 2023-08-14 | 19.250 | 1,499,839 | -2,964 | 0.53% | 28,872,359 |
| 2023-08-15 | 2023-08-11 | 19.432 | 1,502,803 | +2,964 | 0.53% | 29,203,197 |
| 2023-08-14 | 2023-08-10 | 20.100 | 1,499,839 | +988 | 0.53% | 30,147,479 |
| 2023-08-11 | 2023-08-09 | 19.797 | 1,498,851 | +988 | 0.53% | 29,672,520 |
| 2023-08-10 | 2023-08-08 | 20.141 | 1,497,863 | -12,844 | 0.53% | 30,168,400 |
| 2023-08-09 | 2023-08-07 | 19.777 | 1,510,707 | -988 | 0.54% | 29,876,651 |
| 2023-08-04 | 2023-08-02 | 20.698 | 1,511,695 | -1,977 | 0.54% | 31,288,490 |
| 2023-08-03 | 2023-08-01 | 21.052 | 1,513,672 | +17,785 | 0.54% | 31,865,609 |
| 2023-08-02 | 2023-07-31 | 21.001 | 1,495,887 | +8,892 | 0.53% | 31,415,502 |
| 2023-08-01 | 2023-07-28 | 21.862 | 1,486,995 | +1,976 | 0.53% | 32,508,009 |
| 2023-07-31 | 2023-07-27 | 21.254 | 1,485,019 | -19,760 | 0.53% | 31,563,010 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,504,779 | +3,952 | 0.54% | 30,216,315 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,500,827 | +3,952 | 0.53% | 31,215,448 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,496,875 | +1,976 | 0.53% | 31,890,751 |
| 2023-07-21 | 2023-07-19 | 21.355 | 1,494,899 | -2,964 | 0.53% | 31,924,303 |
| 2023-07-19 | 2023-07-14 | 21.355 | 1,497,863 | +7,904 | 0.53% | 31,987,600 |
| 2023-07-18 | 2023-07-13 | 21.609 | 1,489,959 | -9,880 | 0.53% | 32,195,807 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,499,839 | -27,665 | 0.53% | 32,257,499 |
| 2023-07-12 | 2023-07-10 | 20.647 | 1,527,504 | -8,892 | 0.54% | 31,538,398 |
| 2023-07-11 | 2023-07-07 | 19.797 | 1,536,396 | +14,820 | 0.55% | 30,415,792 |
| 2023-07-10 | 2023-07-06 | 20.495 | 1,521,576 | +7,904 | 0.54% | 31,185,003 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,513,672 | -27,665 | 0.54% | 31,789,009 |
| 2023-07-06 | 2023-07-04 | 20.849 | 1,541,337 | +18,773 | 0.55% | 32,136,009 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,522,564 | -6,916 | 0.54% | 29,679,662 |
| 2023-06-30 | 2023-06-28 | 17.935 | 1,529,480 | -11,857 | 0.54% | 27,430,557 |
| 2023-06-29 | 2023-06-27 | 18.299 | 1,541,337 | +2,965 | 0.55% | 28,204,808 |
| 2023-06-28 | 2023-06-26 | 19.140 | 1,538,372 | -24,701 | 0.55% | 29,443,794 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,563,073 | +12,448 | 0.56% | 28,832,165 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,550,625 | +5,881 | 0.56% | 30,121,271 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,544,744 | +6,861 | 0.55% | 31,519,991 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,537,883 | +36,266 | 0.55% | 32,635,194 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,501,617 | -20,584 | 0.54% | 32,325,199 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,522,201 | +11,762 | 0.55% | 30,376,688 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,510,439 | -107,818 | 0.54% | 30,388,529 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,618,257 | -14,703 | 0.58% | 30,840,679 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,632,960 | -37,246 | 0.59% | 31,187,529 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,670,206 | +25,484 | 0.60% | 32,001,121 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,644,722 | +9,802 | 0.59% | 33,291,529 |
| 2023-06-08 | 2023-06-06 | 20.343 | 1,634,920 | +58,810 | 0.59% | 33,259,922 |
| 2023-06-07 | 2023-06-05 | 21.476 | 1,576,110 | +9,802 | 0.57% | 33,848,404 |
| 2023-06-06 | 2023-06-02 | 21.374 | 1,566,308 | -6,861 | 0.56% | 33,478,097 |
| 2023-06-05 | 2023-06-01 | 20.660 | 1,573,169 | +16,663 | 0.56% | 32,501,244 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,556,506 | +50,968 | 0.56% | 33,427,390 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,505,538 | -72,532 | 0.54% | 32,870,406 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,578,070 | -11,762 | 0.57% | 32,682,997 |
| 2023-05-30 | 2023-05-25 | 20.762 | 1,589,832 | -25,485 | 0.57% | 33,007,697 |
| 2023-05-29 | 2023-05-24 | 20.201 | 1,615,317 | +26,465 | 0.58% | 32,630,410 |
| 2023-05-25 | 2023-05-23 | 21.017 | 1,588,852 | +13,722 | 0.57% | 33,392,600 |
| 2023-05-24 | 2023-05-22 | 21.425 | 1,575,130 | +54,890 | 0.57% | 33,747,008 |
| 2023-05-23 | 2023-05-19 | 21.578 | 1,520,240 | +29,405 | 0.55% | 32,803,645 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,490,835 | -9,802 | 0.53% | 32,397,295 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,500,637 | -34,306 | 0.54% | 33,146,152 |
| 2023-05-17 | 2023-05-15 | 21.425 | 1,534,943 | +8,822 | 0.55% | 32,886,005 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,526,121 | +4,901 | 0.55% | 32,463,445 |
| 2023-05-15 | 2023-05-11 | 21.527 | 1,521,220 | +29,405 | 0.55% | 32,747,191 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,491,815 | +9,801 | 0.54% | 32,342,492 |
| 2023-05-10 | 2023-05-08 | 22.292 | 1,482,014 | -980 | 0.53% | 33,037,207 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,482,994 | -7,841 | 0.53% | 33,891,203 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,490,835 | +980 | 0.53% | 33,614,095 |
| 2023-05-03 | 2023-04-28 | 24.129 | 1,489,855 | -45,088 | 0.53% | 35,947,999 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,534,943 | +29,405 | 0.55% | 36,957,606 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,505,538 | -5,881 | 0.54% | 36,556,806 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,511,419 | -6,861 | 0.54% | 36,622,506 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,518,280 | +13,722 | 0.54% | 38,260,302 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,504,558 | -7,841 | 0.54% | 38,605,261 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,512,399 | +11,762 | 0.54% | 39,269,352 |
| 2023-04-20 | 2023-04-18 | 27.954 | 1,500,637 | +3,921 | 0.54% | 41,949,403 |
| 2023-04-19 | 2023-04-17 | 29.179 | 1,496,716 | +20,583 | 0.54% | 43,672,193 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,476,133 | -2,940 | 0.53% | 42,845,709 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,479,073 | +37,246 | 0.53% | 43,383,744 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,441,827 | +41,167 | 0.52% | 43,247,405 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,400,660 | -4,901 | 0.50% | 43,012,907 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,405,561 | +66,652 | 0.50% | 42,948,312 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,338,909 | +119,580 | 0.48% | 39,955,494 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,219,329 | -7,841 | 0.44% | 37,195,608 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,227,170 | +13,722 | 0.44% | 36,120,198 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,213,448 | +99,977 | 0.44% | 35,963,908 |
| 2023-03-31 | 2023-03-29 | 30.250 | 1,113,471 | +1,961 | 0.40% | 33,682,412 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,111,510 | +3,920 | 0.40% | 33,566,392 |
| 2023-03-28 | 2023-03-24 | 31.729 | 1,107,590 | +17,643 | 0.40% | 35,143,012 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,089,947 | +5,881 | 0.39% | 34,527,613 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,084,066 | +17,643 | 0.39% | 31,410,412 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,066,423 | +3,921 | 0.38% | 34,108,814 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,062,502 | +16,663 | 0.38% | 33,116,203 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,045,839 | -2,941 | 0.38% | 34,624,149 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,048,780 | +62,731 | 0.38% | 33,865,515 |
| 2023-03-17 | 2023-03-15 | 32.903 | 986,049 | +78,414 | 0.35% | 32,443,507 |
| 2023-03-16 | 2023-03-14 | 33.362 | 907,635 | +7,841 | 0.33% | 30,280,187 |
| 2023-03-15 | 2023-03-13 | 33.719 | 899,794 | -21,564 | 0.32% | 30,339,899 |
| 2023-03-14 | 2023-03-10 | 33.515 | 921,358 | -29,405 | 0.33% | 30,879,009 |
| 2023-03-13 | 2023-03-09 | 33.668 | 950,763 | -34,306 | 0.34% | 32,010,008 |
| 2023-03-10 | 2023-03-08 | 33.770 | 985,069 | +19,604 | 0.35% | 33,265,512 |
| 2023-03-09 | 2023-03-07 | 34.535 | 965,465 | -9,802 | 0.35% | 33,342,240 |
| 2023-03-08 | 2023-03-06 | 35.147 | 975,267 | -159,767 | 0.35% | 34,277,752 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,135,034 | -77,434 | 0.41% | 37,577,090 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,212,468 | +91,156 | 0.44% | 39,707,714 |
| 2023-03-03 | 2023-03-01 | 33.821 | 1,121,312 | -79,394 | 0.40% | 37,923,601 |
| 2023-03-02 | 2023-02-28 | 32.852 | 1,200,706 | +2,941 | 0.43% | 39,445,015 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,197,765 | +1,960 | 0.43% | 40,142,698 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,195,805 | -97,036 | 0.43% | 39,223,010 |
| 2023-02-27 | 2023-02-23 | 31.831 | 1,292,841 | +11,762 | 0.46% | 41,152,790 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,281,079 | +3,920 | 0.46% | 40,647,690 |
| 2023-02-23 | 2023-02-21 | 30.403 | 1,277,159 | +14,703 | 0.46% | 38,829,411 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,262,456 | -39,207 | 0.45% | 37,931,596 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,301,663 | -23,524 | 0.47% | 37,715,205 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,325,187 | +10,782 | 0.48% | 39,275,604 |
| 2023-02-17 | 2023-02-15 | 31.270 | 1,314,405 | +980 | 0.47% | 41,101,650 |
| 2023-02-15 | 2023-02-13 | 31.678 | 1,313,425 | +16,663 | 0.47% | 41,607,005 |
| 2023-02-14 | 2023-02-10 | 32.086 | 1,296,762 | +45,088 | 0.47% | 41,608,350 |
| 2023-02-13 | 2023-02-09 | 34.382 | 1,251,674 | -3,921 | 0.45% | 43,034,891 |
| 2023-02-10 | 2023-02-08 | 32.239 | 1,255,595 | +13,722 | 0.45% | 40,479,602 |
| 2023-02-09 | 2023-02-07 | 32.290 | 1,241,873 | -11,762 | 0.45% | 40,100,563 |
| 2023-02-08 | 2023-02-06 | 32.698 | 1,253,635 | +18,624 | 0.45% | 40,991,963 |
| 2023-02-07 | 2023-02-03 | 34.076 | 1,235,011 | +7,841 | 0.44% | 42,083,986 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,227,170 | -26,465 | 0.44% | 41,754,197 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,253,635 | -1,960 | 0.45% | 43,038,363 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,255,595 | +7,841 | 0.45% | 41,696,552 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,247,754 | +18,624 | 0.45% | 42,518,214 |
| 2023-01-31 | 2023-01-27 | 35.198 | 1,229,130 | -28,425 | 0.44% | 43,262,985 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,257,555 | -38,227 | 0.45% | 43,878,590 |
| 2023-01-26 | 2023-01-19 | 32.443 | 1,295,782 | +10,782 | 0.46% | 42,039,606 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,285,000 | -11,762 | 0.46% | 41,427,601 |
| 2023-01-19 | 2023-01-17 | 31.729 | 1,296,762 | +15,683 | 0.47% | 41,145,300 |
| 2023-01-18 | 2023-01-16 | 30.301 | 1,281,079 | -3,921 | 0.46% | 38,817,891 |
| 2023-01-17 | 2023-01-13 | 31.117 | 1,285,000 | -1,960 | 0.46% | 39,985,501 |
| 2023-01-16 | 2023-01-12 | 30.760 | 1,286,960 | -5,881 | 0.46% | 39,586,940 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,292,841 | +119,580 | 0.46% | 39,635,940 |
| 2023-01-11 | 2023-01-09 | 34.127 | 1,173,261 | +9,802 | 0.42% | 40,039,655 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,163,459 | +16,663 | 0.42% | 39,527,094 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,146,796 | -32,346 | 0.41% | 39,136,489 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,179,142 | -3,921 | 0.42% | 38,616,305 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,183,063 | -34,305 | 0.42% | 39,167,166 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,217,368 | -35,286 | 0.44% | 36,638,988 |
| 2022-12-30 | 2022-12-28 | 29.485 | 1,252,654 | +980 | 0.45% | 36,934,187 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,251,674 | +49,988 | 0.45% | 34,159,743 |
| 2022-12-28 | 2022-12-22 | 30.097 | 1,201,686 | -980 | 0.43% | 36,167,009 |
| 2022-12-23 | 2022-12-21 | 30.250 | 1,202,666 | -980 | 0.43% | 36,380,553 |
| 2022-12-22 | 2022-12-20 | 29.995 | 1,203,646 | +49,989 | 0.43% | 36,103,198 |
| 2022-12-21 | 2022-12-19 | 30.607 | 1,153,657 | -5,882 | 0.41% | 35,309,985 |
| 2022-12-20 | 2022-12-16 | 30.709 | 1,159,539 | +2,941 | 0.42% | 35,608,315 |
| 2022-12-19 | 2022-12-15 | 31.525 | 1,156,598 | +8,822 | 0.42% | 36,462,000 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,147,776 | +32,345 | 0.41% | 36,593,734 |
| 2022-12-15 | 2022-12-13 | 34.637 | 1,115,431 | -44,108 | 0.40% | 38,635,102 |
| 2022-12-14 | 2022-12-12 | 32.443 | 1,159,539 | +4,901 | 0.42% | 37,619,416 |
| 2022-12-13 | 2022-12-09 | 33.107 | 1,154,638 | +3,921 | 0.41% | 38,226,111 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,150,717 | +14,703 | 0.41% | 37,978,900 |
| 2022-12-09 | 2022-12-07 | 33.770 | 1,136,014 | +28,424 | 0.41% | 38,362,884 |
| 2022-12-08 | 2022-12-06 | 35.657 | 1,107,590 | -16,662 | 0.40% | 39,493,514 |
| 2022-12-07 | 2022-12-05 | 33.872 | 1,124,252 | +214,656 | 0.40% | 38,080,384 |
| 2022-12-06 | 2022-12-02 | 36.524 | 909,596 | +63,711 | 0.33% | 33,222,410 |
| 2022-12-05 | 2022-12-01 | 37.085 | 845,885 | +81,354 | 0.30% | 31,370,057 |
| 2022-12-02 | 2022-11-30 | 37.188 | 764,531 | +20,584 | 0.27% | 28,431,004 |
| 2022-12-01 | 2022-11-29 | 36.320 | 743,947 | +40,187 | 0.27% | 27,020,387 |
| 2022-11-30 | 2022-11-28 | 37.188 | 703,760 | +2,940 | 0.25% | 26,171,082 |
| 2022-11-29 | 2022-11-25 | 38.463 | 700,820 | +10,782 | 0.25% | 26,955,501 |
| 2022-11-28 | 2022-11-24 | 41.370 | 690,038 | -5,881 | 0.25% | 28,547,195 |
| 2022-11-24 | 2022-11-22 | 39.585 | 695,919 | -34,306 | 0.25% | 27,547,995 |
| 2022-11-23 | 2022-11-21 | 38.361 | 730,225 | -4,901 | 0.26% | 28,012,000 |
| 2022-11-22 | 2022-11-18 | 37.596 | 735,126 | +39,207 | 0.26% | 27,637,506 |
| 2022-11-21 | 2022-11-17 | 40.248 | 695,919 | -50,969 | 0.25% | 28,009,495 |
| 2022-11-18 | 2022-11-16 | 38.565 | 746,888 | -83,314 | 0.27% | 28,803,605 |
| 2022-11-17 | 2022-11-15 | 37.647 | 830,202 | -15,683 | 0.30% | 31,254,295 |
| 2022-11-16 | 2022-11-14 | 36.575 | 845,885 | +28,425 | 0.30% | 30,938,557 |
| 2022-11-15 | 2022-11-11 | 37.647 | 817,460 | -85,275 | 0.29% | 30,774,602 |
| 2022-11-14 | 2022-11-10 | 36.830 | 902,735 | -980 | 0.32% | 33,248,117 |
| 2022-11-11 | 2022-11-09 | 37.596 | 903,715 | +12,742 | 0.32% | 33,975,711 |
| 2022-11-10 | 2022-11-08 | 37.443 | 890,973 | -2,940 | 0.32% | 33,360,318 |
| 2022-11-09 | 2022-11-07 | 37.239 | 893,913 | +9,802 | 0.32% | 33,287,999 |
| 2022-11-08 | 2022-11-04 | 37.545 | 884,111 | -183,292 | 0.32% | 33,193,587 |
| 2022-11-07 | 2022-11-03 | 35.402 | 1,067,403 | -980 | 0.38% | 37,788,310 |
| 2022-11-04 | 2022-11-02 | 34.688 | 1,068,383 | +64,691 | 0.38% | 37,060,004 |
| 2022-11-03 | 2022-11-01 | 34.739 | 1,003,692 | +55,870 | 0.36% | 34,867,206 |
| 2022-11-02 | 2022-10-31 | 34.688 | 947,822 | +4,901 | 0.34% | 32,877,991 |
| 2022-11-01 | 2022-10-28 | 35.606 | 942,921 | +21,563 | 0.34% | 33,573,785 |
| 2022-10-31 | 2022-10-27 | 37.443 | 921,358 | +56,850 | 0.33% | 34,498,010 |
| 2022-10-28 | 2022-10-26 | 39.075 | 864,508 | +10,782 | 0.31% | 33,780,600 |
| 2022-10-27 | 2022-10-25 | 38.718 | 853,726 | -42,147 | 0.31% | 33,054,444 |
| 2022-10-26 | 2022-10-24 | 37.749 | 895,873 | +16,662 | 0.32% | 33,817,986 |
| 2022-10-25 | 2022-10-21 | 36.728 | 879,211 | +11,763 | 0.32% | 32,292,018 |
| 2022-10-24 | 2022-10-20 | 36.524 | 867,448 | +40,186 | 0.31% | 31,682,982 |
| 2022-10-21 | 2022-10-19 | 37.188 | 827,262 | +47,048 | 0.30% | 30,763,814 |
| 2022-10-20 | 2022-10-18 | 37.647 | 780,214 | +59,791 | 0.28% | 29,372,416 |
| 2022-10-19 | 2022-10-17 | 37.136 | 720,423 | -6,862 | 0.26% | 26,753,988 |
| 2022-10-18 | 2022-10-14 | 36.014 | 727,285 | -104,877 | 0.26% | 26,192,618 |
| 2022-10-17 | 2022-10-13 | 33.056 | 832,162 | -84,295 | 0.30% | 27,507,585 |
| 2022-10-14 | 2022-10-12 | 32.341 | 916,457 | +7,841 | 0.33% | 29,639,504 |
| 2022-10-13 | 2022-10-11 | 30.403 | 908,616 | +169,569 | 0.33% | 27,624,614 |
| 2022-10-12 | 2022-10-10 | 31.678 | 739,047 | +50,969 | 0.27% | 23,411,715 |
| 2022-10-11 | 2022-10-07 | 39.687 | 688,078 | -980 | 0.25% | 27,307,808 |
| 2022-10-10 | 2022-10-06 | 39.789 | 689,058 | -12,742 | 0.25% | 27,417,002 |
| 2022-10-07 | 2022-10-05 | 38.361 | 701,800 | -20,584 | 0.25% | 26,921,595 |
| 2022-10-06 | 2022-10-03 | 36.830 | 722,384 | -5,881 | 0.26% | 26,605,712 |
| 2022-09-30 | 2022-09-28 | 36.524 | 728,265 | +2,941 | 0.26% | 26,599,412 |
| 2022-09-29 | 2022-09-27 | 37.953 | 725,324 | +25,484 | 0.26% | 27,527,994 |
| 2022-09-28 | 2022-09-26 | 36.218 | 699,840 | +6,861 | 0.25% | 25,347,007 |
| 2022-09-27 | 2022-09-23 | 36.677 | 692,979 | +2,941 | 0.25% | 25,416,664 |
| 2022-09-26 | 2022-09-22 | 38.616 | 690,038 | -980 | 0.25% | 26,646,395 |
| 2022-09-23 | 2022-09-21 | 38.259 | 691,018 | +1,960 | 0.25% | 26,437,489 |
| 2022-09-22 | 2022-09-20 | 38.055 | 689,058 | +3,921 | 0.25% | 26,221,902 |
| 2022-09-20 | 2022-09-16 | 39.432 | 685,137 | +16,663 | 0.25% | 27,016,339 |
| 2022-09-19 | 2022-09-15 | 40.197 | 668,474 | +18,623 | 0.24% | 26,870,782 |
| 2022-09-16 | 2022-09-14 | 41.013 | 649,851 | -8,822 | 0.23% | 26,652,590 |
| 2022-09-15 | 2022-09-13 | 40.860 | 658,673 | -25,484 | 0.24% | 26,913,610 |
| 2022-09-14 | 2022-09-09 | 39.636 | 684,157 | +10,782 | 0.25% | 27,117,295 |
| 2022-09-13 | 2022-09-08 | 41.013 | 673,375 | -7,842 | 0.24% | 27,617,389 |
| 2022-09-09 | 2022-09-07 | 38.310 | 681,217 | +19,604 | 0.24% | 26,097,265 |
| 2022-09-08 | 2022-09-06 | 39.483 | 661,613 | -36,266 | 0.24% | 26,122,490 |
| 2022-09-07 | 2022-09-05 | 37.851 | 697,879 | +17,643 | 0.25% | 26,415,182 |
| 2022-09-06 | 2022-09-02 | 38.718 | 680,236 | -39,207 | 0.24% | 26,337,283 |
| 2022-09-05 | 2022-09-01 | 37.800 | 719,443 | +980 | 0.26% | 27,194,694 |
| 2022-09-02 | 2022-08-31 | 37.494 | 718,463 | +1,960 | 0.26% | 26,937,750 |
| 2022-09-01 | 2022-08-30 | 37.698 | 716,503 | +10,782 | 0.26% | 27,010,463 |
| 2022-08-31 | 2022-08-29 | 38.667 | 705,721 | -11,762 | 0.25% | 27,288,007 |
| 2022-08-30 | 2022-08-26 | 38.208 | 717,483 | +8,822 | 0.26% | 27,413,407 |
| 2022-08-29 | 2022-08-25 | 38.259 | 708,661 | +6,861 | 0.25% | 27,112,488 |
| 2022-08-26 | 2022-08-24 | 37.749 | 701,800 | +22,544 | 0.25% | 26,491,995 |
| 2022-08-25 | 2022-08-23 | 38.973 | 679,256 | -43,128 | 0.24% | 26,472,589 |
| 2022-08-24 | 2022-08-22 | 37.136 | 722,384 | -980 | 0.26% | 26,826,812 |
| 2022-08-23 | 2022-08-19 | 36.371 | 723,364 | +6,861 | 0.26% | 26,309,706 |
| 2022-08-22 | 2022-08-18 | 36.728 | 716,503 | -31,365 | 0.26% | 26,316,013 |
| 2022-08-19 | 2022-08-17 | 34.535 | 747,868 | -13,722 | 0.27% | 25,827,549 |
| 2022-08-18 | 2022-08-16 | 34.025 | 761,590 | +2,940 | 0.27% | 25,912,937 |
| 2022-08-17 | 2022-08-15 | 34.535 | 758,650 | -19,603 | 0.27% | 26,199,904 |
| 2022-08-16 | 2022-08-12 | 33.821 | 778,253 | +15,682 | 0.28% | 26,321,092 |
| 2022-08-15 | 2022-08-11 | 34.280 | 762,571 | +6,862 | 0.27% | 26,140,816 |
| 2022-08-12 | 2022-08-10 | 34.688 | 755,709 | +2,940 | 0.27% | 26,213,987 |
| 2022-08-11 | 2022-08-09 | 33.974 | 752,769 | -980 | 0.27% | 25,574,405 |
| 2022-08-10 | 2022-08-08 | 33.770 | 753,749 | +5,881 | 0.27% | 25,453,899 |
| 2022-08-09 | 2022-08-05 | 35.096 | 747,868 | -44,108 | 0.27% | 26,247,199 |
| 2022-08-08 | 2022-08-04 | 34.484 | 791,976 | -160,747 | 0.28% | 27,310,415 |
| 2022-08-05 | 2022-08-03 | 32.035 | 952,723 | -167,609 | 0.34% | 30,520,797 |
| 2022-08-04 | 2022-08-02 | 29.842 | 1,120,332 | +980 | 0.40% | 33,432,756 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,119,352 | +123,502 | 0.40% | 31,918,911 |
| 2022-08-01 | 2022-07-28 | 29.689 | 995,850 | +21,563 | 0.36% | 29,565,586 |
| 2022-07-29 | 2022-07-27 | 30.403 | 974,287 | +5,881 | 0.35% | 29,621,206 |
| 2022-07-28 | 2022-07-26 | 30.403 | 968,406 | +22,544 | 0.35% | 29,442,407 |
| 2022-07-27 | 2022-07-25 | 30.607 | 945,862 | +30,385 | 0.34% | 28,950,002 |
| 2022-07-26 | 2022-07-22 | 30.658 | 915,477 | -24,504 | 0.33% | 28,066,709 |
| 2022-07-25 | 2022-07-21 | 29.791 | 939,981 | -156,827 | 0.34% | 28,002,803 |
| 2022-07-22 | 2022-07-20 | 28.465 | 1,096,808 | +980 | 0.39% | 31,220,107 |
| 2022-07-21 | 2022-07-19 | 28.822 | 1,095,828 | +148,006 | 0.39% | 31,583,512 |
| 2022-07-19 | 2022-07-15 | 28.771 | 947,822 | +2,940 | 0.34% | 27,269,393 |
| 2022-07-18 | 2022-07-14 | 29.842 | 944,882 | +92,136 | 0.34% | 28,197,007 |
| 2022-07-15 | 2022-07-13 | 28.339 | 852,746 | +33,326 | 0.31% | 24,165,565 |
| 2022-07-14 | 2022-07-12 | 29.259 | 819,420 | +43,310 | 0.29% | 23,975,633 |
| 2022-07-13 | 2022-07-11 | 30.436 | 776,110 | +14,662 | 0.28% | 23,621,515 |
| 2022-07-12 | 2022-07-08 | 30.282 | 761,448 | +1,955 | 0.27% | 23,058,415 |
| 2022-07-11 | 2022-07-07 | 30.078 | 759,493 | +5,865 | 0.27% | 22,843,813 |
| 2022-07-08 | 2022-07-06 | 31.101 | 753,628 | +6,843 | 0.27% | 23,438,407 |
| 2022-07-07 | 2022-07-05 | 30.078 | 746,785 | +28,346 | 0.27% | 22,461,585 |
| 2022-07-06 | 2022-07-04 | 31.715 | 718,439 | +10,752 | 0.26% | 22,785,003 |
| 2022-07-05 | 2022-06-30 | 31.970 | 707,687 | -32,256 | 0.25% | 22,625,007 |
| 2022-07-04 | 2022-06-29 | 32.482 | 739,943 | +20,527 | 0.27% | 24,034,743 |
| 2022-06-30 | 2022-06-28 | 31.817 | 719,416 | -4,888 | 0.26% | 22,889,588 |
| 2022-06-29 | 2022-06-27 | 30.589 | 724,304 | -6,842 | 0.26% | 22,155,909 |
| 2022-06-28 | 2022-06-24 | 29.617 | 731,146 | +2,932 | 0.26% | 21,654,600 |
| 2022-06-27 | 2022-06-23 | 29.413 | 728,214 | -13,684 | 0.26% | 21,418,762 |
| 2022-06-24 | 2022-06-22 | 28.543 | 741,898 | -71,355 | 0.27% | 21,176,096 |
| 2022-06-23 | 2022-06-21 | 27.111 | 813,253 | -185,719 | 0.29% | 22,047,992 |
| 2022-06-22 | 2022-06-20 | 25.525 | 998,972 | +130,980 | 0.36% | 25,498,895 |
| 2022-06-21 | 2022-06-17 | 26.241 | 867,992 | -15,639 | 0.31% | 22,777,213 |
| 2022-06-20 | 2022-06-16 | 25.679 | 883,631 | +5,865 | 0.32% | 22,690,400 |
| 2022-06-17 | 2022-06-15 | 25.576 | 877,766 | +70,378 | 0.32% | 22,449,995 |
| 2022-06-16 | 2022-06-14 | 26.548 | 807,388 | +19,549 | 0.29% | 21,434,687 |
| 2022-06-15 | 2022-06-13 | 27.111 | 787,839 | -4,887 | 0.28% | 21,358,996 |
| 2022-06-14 | 2022-06-10 | 27.725 | 792,726 | -2,933 | 0.29% | 21,978,087 |
| 2022-06-13 | 2022-06-09 | 26.548 | 795,659 | +8,797 | 0.29% | 21,123,303 |
| 2022-06-10 | 2022-06-08 | 28.083 | 786,862 | +11,730 | 0.28% | 22,097,259 |
| 2022-06-09 | 2022-06-07 | 28.543 | 775,132 | +15,639 | 0.28% | 22,124,698 |
| 2022-06-08 | 2022-06-06 | 30.282 | 759,493 | -38,121 | 0.27% | 22,999,213 |
| 2022-06-07 | 2022-06-02 | 28.799 | 797,614 | -7,820 | 0.29% | 22,970,405 |
| 2022-06-06 | 2022-06-01 | 28.134 | 805,434 | +2,933 | 0.29% | 22,660,012 |
| 2022-06-02 | 2022-05-31 | 28.594 | 802,501 | -5,865 | 0.29% | 22,946,946 |
| 2022-05-31 | 2022-05-27 | 28.032 | 808,366 | +7,820 | 0.29% | 22,659,801 |
| 2022-05-30 | 2022-05-26 | 29.208 | 800,546 | -4,888 | 0.29% | 23,382,444 |
| 2022-05-26 | 2022-05-24 | 28.543 | 805,434 | +3,910 | 0.29% | 22,989,613 |
| 2022-05-25 | 2022-05-23 | 29.668 | 801,524 | -1,955 | 0.29% | 23,780,009 |
| 2022-05-23 | 2022-05-19 | 28.339 | 803,479 | -6,842 | 0.29% | 22,769,411 |
| 2022-05-20 | 2022-05-18 | 27.776 | 810,321 | +10,752 | 0.29% | 22,507,353 |
| 2022-05-19 | 2022-05-17 | 27.213 | 799,569 | -7,819 | 0.29% | 21,758,807 |
| 2022-05-18 | 2022-05-16 | 25.116 | 807,388 | +5,864 | 0.29% | 20,278,288 |
| 2022-05-17 | 2022-05-13 | 25.627 | 801,524 | +4,888 | 0.29% | 20,541,008 |
| 2022-05-13 | 2022-05-11 | 25.832 | 796,636 | -27,369 | 0.29% | 20,578,741 |
| 2022-05-12 | 2022-05-10 | 25.679 | 824,005 | -14,662 | 0.30% | 21,159,288 |
| 2022-05-11 | 2022-05-06 | 25.627 | 838,667 | +19,549 | 0.30% | 21,492,888 |
| 2022-05-10 | 2022-05-05 | 25.883 | 819,118 | -98,724 | 0.29% | 21,201,397 |
| 2022-05-05 | 2022-05-03 | 23.121 | 917,842 | +2,932 | 0.33% | 21,221,391 |
| 2022-05-04 | 2022-04-29 | 23.837 | 914,910 | -7,820 | 0.33% | 21,808,801 |
| 2022-05-03 | 2022-04-28 | 23.172 | 922,730 | +65,491 | 0.33% | 21,381,607 |
| 2022-04-29 | 2022-04-27 | 25.116 | 857,239 | -4,888 | 0.31% | 21,530,341 |
| 2022-04-28 | 2022-04-26 | 23.581 | 862,127 | +22,482 | 0.31% | 20,330,107 |
| 2022-04-27 | 2022-04-25 | 23.632 | 839,645 | +5,865 | 0.30% | 19,842,902 |
| 2022-04-26 | 2022-04-22 | 25.679 | 833,780 | -6,842 | 0.30% | 21,410,297 |
| 2022-04-25 | 2022-04-21 | 25.321 | 840,622 | +14,662 | 0.30% | 21,284,990 |
| 2022-04-22 | 2022-04-20 | 26.241 | 825,960 | +15,639 | 0.30% | 21,674,240 |
| 2022-04-21 | 2022-04-19 | 27.111 | 810,321 | +978 | 0.29% | 21,968,503 |
| 2022-04-20 | 2022-04-14 | 25.730 | 809,343 | -7,820 | 0.29% | 20,824,189 |
| 2022-04-14 | 2022-04-12 | 25.167 | 817,163 | -5,865 | 0.29% | 20,565,596 |
| 2022-04-13 | 2022-04-11 | 24.144 | 823,028 | +3,910 | 0.30% | 19,871,200 |
| 2022-04-12 | 2022-04-08 | 26.190 | 819,118 | -1,955 | 0.29% | 21,452,797 |
| 2022-04-08 | 2022-04-06 | 26.241 | 821,073 | +19,549 | 0.30% | 21,545,999 |
| 2022-04-07 | 2022-04-04 | 27.367 | 801,524 | +93,837 | 0.29% | 21,935,009 |
| 2022-04-06 | 2022-04-01 | 27.162 | 707,687 | -170,079 | 0.25% | 19,222,206 |
| 2022-04-04 | 2022-03-31 | 24.042 | 877,766 | -13,685 | 0.32% | 21,102,996 |
| 2022-04-01 | 2022-03-30 | 24.502 | 891,451 | -87,972 | 0.32% | 21,842,407 |
| 2022-03-31 | 2022-03-29 | 21.791 | 979,423 | -3,910 | 0.35% | 21,342,603 |
| 2022-03-30 | 2022-03-28 | 21.893 | 983,333 | -7,819 | 0.35% | 21,528,406 |
| 2022-03-29 | 2022-03-25 | 21.638 | 991,152 | +43,008 | 0.36% | 21,446,090 |
| 2022-03-28 | 2022-03-24 | 22.661 | 948,144 | -17,594 | 0.34% | 21,485,503 |
| 2022-03-25 | 2022-03-23 | 21.996 | 965,738 | -222,863 | 0.35% | 21,241,993 |
| 2022-03-24 | 2022-03-22 | 21.075 | 1,188,601 | -23,459 | 0.43% | 25,049,600 |
| 2022-03-23 | 2022-03-21 | 20.175 | 1,212,060 | +13,684 | 0.44% | 24,452,796 |
| 2022-03-22 | 2022-03-18 | 19.602 | 1,198,376 | +11,730 | 0.43% | 23,490,167 |
| 2022-03-21 | 2022-03-17 | 19.847 | 1,186,646 | +37,144 | 0.43% | 23,551,599 |
| 2022-03-18 | 2022-03-16 | 20.461 | 1,149,502 | +244,367 | 0.41% | 23,519,995 |
| 2022-03-17 | 2022-03-15 | 18.660 | 905,135 | -17,595 | 0.33% | 16,890,235 |
| 2022-03-16 | 2022-03-14 | 21.689 | 922,730 | -25,414 | 0.33% | 20,012,806 |
| 2022-03-15 | 2022-03-11 | 22.405 | 948,144 | +5,865 | 0.34% | 21,243,003 |
| 2022-03-14 | 2022-03-10 | 22.303 | 942,279 | -39,099 | 0.34% | 21,015,199 |
| 2022-03-11 | 2022-03-09 | 20.973 | 981,378 | +7,820 | 0.35% | 20,582,005 |
| 2022-03-10 | 2022-03-08 | 20.614 | 973,558 | +9,775 | 0.35% | 20,069,399 |
| 2022-03-09 | 2022-03-07 | 21.228 | 963,783 | -7,820 | 0.35% | 20,459,492 |
| 2022-03-07 | 2022-03-03 | 21.279 | 971,603 | +3,910 | 0.35% | 20,675,198 |
| 2022-03-04 | 2022-03-02 | 21.944 | 967,693 | +1,955 | 0.35% | 21,235,495 |
| 2022-03-03 | 2022-03-01 | 21.996 | 965,738 | -78,198 | 0.35% | 21,241,993 |
| 2022-03-02 | 2022-02-28 | 21.433 | 1,043,936 | -130,980 | 0.38% | 22,374,606 |
| 2022-03-01 | 2022-02-25 | 20.563 | 1,174,916 | -5,865 | 0.42% | 24,160,191 |
| 2022-02-25 | 2022-02-23 | 20.870 | 1,180,781 | -5,865 | 0.42% | 24,643,195 |
| 2022-02-22 | 2022-02-18 | 20.563 | 1,186,646 | +3,910 | 0.43% | 24,401,399 |
| 2022-02-18 | 2022-02-16 | 21.024 | 1,182,736 | +3,910 | 0.43% | 24,865,496 |
| 2022-02-17 | 2022-02-15 | 21.279 | 1,178,826 | -7,820 | 0.42% | 25,084,794 |
| 2022-02-11 | 2022-02-09 | 20.768 | 1,186,646 | +5,865 | 0.43% | 24,644,199 |
| 2022-02-10 | 2022-02-08 | 20.614 | 1,180,781 | +1,955 | 0.42% | 24,341,195 |
| 2022-02-09 | 2022-02-07 | 20.819 | 1,178,826 | -5,865 | 0.42% | 24,542,094 |
| 2022-02-08 | 2022-02-04 | 21.944 | 1,184,691 | -1,955 | 0.43% | 25,997,398 |
| 2022-02-07 | 2022-01-31 | 21.331 | 1,186,646 | -7,820 | 0.43% | 25,311,899 |
| 2022-02-04 | 2022-01-27 | 21.331 | 1,194,466 | -15,639 | 0.43% | 25,478,705 |
| 2022-01-28 | 2022-01-26 | 22.251 | 1,210,105 | -5,865 | 0.44% | 26,926,494 |
| 2022-01-26 | 2022-01-24 | 22.507 | 1,215,970 | +15,639 | 0.44% | 27,367,998 |
| 2022-01-25 | 2022-01-21 | 22.609 | 1,200,331 | +17,595 | 0.43% | 27,138,809 |
| 2022-01-24 | 2022-01-20 | 23.172 | 1,182,736 | +43,008 | 0.43% | 27,406,496 |
| 2022-01-21 | 2022-01-19 | 23.632 | 1,139,728 | +60,603 | 0.41% | 26,934,610 |
| 2022-01-20 | 2022-01-18 | 24.195 | 1,079,125 | -3,909 | 0.39% | 26,109,610 |
| 2022-01-19 | 2022-01-17 | 23.735 | 1,083,034 | +56,693 | 0.39% | 25,705,589 |
| 2022-01-18 | 2022-01-14 | 23.786 | 1,026,341 | -7,820 | 0.37% | 24,412,493 |
| 2022-01-17 | 2022-01-13 | 23.888 | 1,034,161 | -82,107 | 0.37% | 24,704,299 |
| 2022-01-14 | 2022-01-12 | 23.530 | 1,116,268 | -68,423 | 0.40% | 26,265,992 |
| 2022-01-13 | 2022-01-11 | 22.661 | 1,184,691 | +95,792 | 0.43% | 26,845,798 |
| 2022-01-12 | 2022-01-10 | 23.172 | 1,088,899 | +29,324 | 0.39% | 25,232,094 |
| 2022-01-11 | 2022-01-07 | 23.223 | 1,059,575 | +72,332 | 0.38% | 24,606,795 |
| 2022-01-10 | 2022-01-06 | 24.656 | 987,243 | +3,910 | 0.36% | 24,341,010 |
| 2022-01-07 | 2022-01-05 | 24.042 | 983,333 | +17,595 | 0.35% | 23,641,007 |
| 2022-01-06 | 2022-01-04 | 25.423 | 965,738 | +19,549 | 0.35% | 24,551,792 |
| 2022-01-05 | 2022-01-03 | 25.525 | 946,189 | -25,414 | 0.34% | 24,151,602 |
| 2022-01-04 | 2021-12-31 | 25.986 | 971,603 | +3,910 | 0.35% | 25,247,597 |
| 2021-12-30 | 2021-12-28 | 26.037 | 967,693 | +15,639 | 0.35% | 25,195,494 |
| 2021-12-29 | 2021-12-24 | 27.009 | 952,054 | +11,730 | 0.34% | 25,713,607 |
| 2021-12-28 | 2021-12-22 | 26.957 | 940,324 | -19,549 | 0.34% | 25,348,696 |
| 2021-12-23 | 2021-12-21 | 25.321 | 959,873 | -29,325 | 0.35% | 24,304,488 |
| 2021-12-22 | 2021-12-20 | 24.246 | 989,198 | -39,098 | 0.36% | 23,984,412 |
| 2021-12-21 | 2021-12-17 | 24.707 | 1,028,296 | +13,684 | 0.37% | 25,405,794 |
| 2021-12-20 | 2021-12-16 | 26.344 | 1,014,612 | +25,414 | 0.37% | 26,728,508 |
| 2021-12-17 | 2021-12-15 | 26.292 | 989,198 | +99,702 | 0.36% | 26,008,412 |
| 2021-12-16 | 2021-12-14 | 28.083 | 889,496 | -21,504 | 0.32% | 24,979,506 |
| 2021-12-14 | 2021-12-10 | 27.315 | 911,000 | +52,783 | 0.33% | 24,884,397 |
| 2021-12-13 | 2021-12-09 | 28.134 | 858,217 | -31,279 | 0.31% | 24,145,005 |
| 2021-12-10 | 2021-12-08 | 27.776 | 889,496 | -5,865 | 0.32% | 24,706,506 |
| 2021-12-08 | 2021-12-06 | 27.725 | 895,361 | -1,955 | 0.32% | 24,823,611 |
| 2021-12-07 | 2021-12-03 | 28.236 | 897,316 | +9,775 | 0.32% | 25,336,813 |
| 2021-12-06 | 2021-12-02 | 27.622 | 887,541 | +58,648 | 0.32% | 24,516,004 |
| 2021-12-03 | 2021-12-01 | 28.339 | 828,893 | +19,550 | 0.30% | 23,489,606 |
| 2021-12-02 | 2021-11-30 | 28.850 | 809,343 | +19,549 | 0.29% | 23,349,588 |
| 2021-12-01 | 2021-11-29 | 28.952 | 789,794 | -7,820 | 0.28% | 22,866,398 |
| 2021-11-30 | 2021-11-26 | 28.236 | 797,614 | +5,865 | 0.29% | 22,521,605 |
| 2021-11-29 | 2021-11-25 | 28.799 | 791,749 | +1,955 | 0.28% | 22,801,500 |
| 2021-11-26 | 2021-11-24 | 28.594 | 789,794 | -17,594 | 0.28% | 22,583,598 |
| 2021-11-25 | 2021-11-23 | 28.390 | 807,388 | +39,098 | 0.29% | 22,921,486 |
| 2021-11-24 | 2021-11-22 | 29.566 | 768,290 | -19,549 | 0.28% | 22,715,407 |
| 2021-11-23 | 2021-11-19 | 28.236 | 787,839 | -5,865 | 0.28% | 22,245,596 |
| 2021-11-22 | 2021-11-18 | 28.645 | 793,704 | +17,594 | 0.29% | 22,736,002 |
| 2021-11-19 | 2021-11-17 | 28.952 | 776,110 | -64,512 | 0.28% | 22,470,214 |
| 2021-11-17 | 2021-11-15 | 27.111 | 840,622 | -50,829 | 0.30% | 22,789,989 |
| 2021-11-16 | 2021-11-12 | 25.781 | 891,451 | -13,684 | 0.32% | 22,982,407 |
| 2021-11-15 | 2021-11-11 | 24.911 | 905,135 | -54,738 | 0.33% | 22,548,093 |
| 2021-11-12 | 2021-11-10 | 23.632 | 959,873 | +1,954 | 0.35% | 22,684,188 |
| 2021-11-11 | 2021-11-09 | 25.065 | 957,919 | -432,040 | 0.34% | 24,010,011 |
| 2021-11-10 | 2021-11-08 | 21.484 | 1,389,959 | -21,505 | 0.50% | 29,861,992 |
| 2021-11-08 | 2021-11-04 | 22.200 | 1,411,464 | -56,693 | 0.51% | 31,334,807 |
| 2021-11-04 | 2021-11-02 | 20.461 | 1,468,157 | +64,513 | 0.53% | 30,040,004 |
| 2021-11-03 | 2021-11-01 | 21.689 | 1,403,644 | +1,955 | 0.51% | 30,443,202 |
| 2021-11-02 | 2021-10-29 | 21.791 | 1,401,689 | -17,594 | 0.50% | 30,544,200 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,419,283 | +197,448 | 0.51% | 29,010,952 |
| 2021-10-29 | 2021-10-27 | 22.405 | 1,221,835 | +27,369 | 0.44% | 27,375,003 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,194,466 | -29,324 | 0.43% | 28,533,705 |
| 2021-10-27 | 2021-10-25 | 21.740 | 1,223,790 | +3,910 | 0.44% | 26,605,004 |
| 2021-10-26 | 2021-10-22 | 21.075 | 1,219,880 | +9,775 | 0.44% | 25,708,801 |
| 2021-10-25 | 2021-10-21 | 21.228 | 1,210,105 | -64,513 | 0.44% | 25,688,494 |
| 2021-10-22 | 2021-10-20 | 21.382 | 1,274,618 | -64,513 | 0.46% | 27,253,597 |
| 2021-10-21 | 2021-10-19 | 21.382 | 1,339,131 | -54,738 | 0.48% | 28,632,999 |
| 2021-10-19 | 2021-10-15 | 21.024 | 1,393,869 | -21,505 | 0.50% | 29,304,295 |
| 2021-10-18 | 2021-10-12 | 19.152 | 1,415,374 | +111,432 | 0.51% | 27,106,569 |
| 2021-10-15 | 2021-10-11 | 19.950 | 1,303,942 | +97,747 | 0.47% | 26,012,996 |
| 2021-10-12 | 2021-10-08 | 20.134 | 1,206,195 | +1,955 | 0.43% | 24,285,112 |
| 2021-10-11 | 2021-10-07 | 20.461 | 1,204,240 | +13,684 | 0.43% | 24,639,990 |
| 2021-10-05 | 2021-09-30 | 20.359 | 1,190,556 | -1,955 | 0.43% | 24,238,202 |
| 2021-10-04 | 2021-09-29 | 19.786 | 1,192,511 | +29,324 | 0.43% | 23,594,803 |
| 2021-09-29 | 2021-09-27 | 20.563 | 1,163,187 | -1,955 | 0.42% | 23,919,004 |
| 2021-09-28 | 2021-09-24 | 20.563 | 1,165,142 | +19,550 | 0.42% | 23,959,205 |
| 2021-09-27 | 2021-09-23 | 22.047 | 1,145,592 | +15,639 | 0.41% | 25,256,591 |
| 2021-09-24 | 2021-09-21 | 22.200 | 1,129,953 | +3,910 | 0.41% | 25,085,202 |
| 2021-09-21 | 2021-09-17 | 22.303 | 1,126,043 | -35,189 | 0.41% | 25,113,599 |
| 2021-09-20 | 2021-09-16 | 20.870 | 1,161,232 | +9,775 | 0.42% | 24,235,203 |
| 2021-09-17 | 2021-09-15 | 21.689 | 1,151,457 | +9,774 | 0.41% | 24,973,596 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,141,683 | +17,595 | 0.41% | 25,988,011 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,124,088 | +50,828 | 0.40% | 26,334,998 |
| 2021-09-14 | 2021-09-10 | 25.014 | 1,073,260 | -15,639 | 0.39% | 26,846,106 |
| 2021-09-13 | 2021-09-09 | 24.093 | 1,088,899 | +23,459 | 0.39% | 26,234,694 |
| 2021-09-09 | 2021-09-07 | 25.372 | 1,065,440 | +41,054 | 0.38% | 27,031,999 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,024,386 | -1,955 | 0.37% | 26,619,190 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,026,341 | -5,865 | 0.37% | 25,724,992 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,032,206 | +31,279 | 0.37% | 25,027,197 |
| 2021-09-02 | 2021-08-31 | 24.656 | 1,000,927 | +19,549 | 0.36% | 24,678,397 |
| 2021-09-01 | 2021-08-30 | 26.088 | 981,378 | +56,693 | 0.35% | 25,602,006 |
| 2021-08-31 | 2021-08-27 | 26.599 | 924,685 | +13,685 | 0.33% | 24,596,009 |
| 2021-08-30 | 2021-08-26 | 27.622 | 911,000 | +172,034 | 0.33% | 25,163,997 |
| 2021-08-27 | 2021-08-25 | 30.538 | 738,966 | -13,684 | 0.27% | 22,566,608 |
| 2021-08-26 | 2021-08-24 | 29.720 | 752,650 | -222,863 | 0.27% | 22,368,491 |
| 2021-08-25 | 2021-08-23 | 27.520 | 975,513 | -23,459 | 0.35% | 26,846,201 |
| 2021-08-24 | 2021-08-20 | 25.474 | 998,972 | +3,910 | 0.36% | 25,447,795 |
| 2021-08-23 | 2021-08-19 | 25.576 | 995,062 | +13,684 | 0.36% | 25,449,991 |
| 2021-08-20 | 2021-08-18 | 24.656 | 981,378 | +1,955 | 0.35% | 24,196,405 |
| 2021-08-19 | 2021-08-17 | 25.372 | 979,423 | -5,865 | 0.35% | 24,849,604 |
| 2021-08-18 | 2021-08-16 | 24.809 | 985,288 | -9,774 | 0.35% | 24,444,009 |
| 2021-08-17 | 2021-08-13 | 24.758 | 995,062 | +9,774 | 0.36% | 24,635,592 |
| 2021-08-16 | 2021-08-12 | 25.781 | 985,288 | +3,910 | 0.35% | 25,401,609 |
| 2021-08-13 | 2021-08-11 | 25.525 | 981,378 | +15,640 | 0.35% | 25,049,806 |
| 2021-08-12 | 2021-08-10 | 27.060 | 965,738 | -9,775 | 0.35% | 26,132,592 |
| 2021-08-11 | 2021-08-09 | 26.599 | 975,513 | +9,775 | 0.35% | 25,948,001 |
| 2021-08-10 | 2021-08-06 | 26.702 | 965,738 | -224,818 | 0.35% | 25,786,792 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,190,556 | +101,657 | 0.43% | 32,946,902 |
| 2021-08-06 | 2021-08-04 | 30.078 | 1,088,899 | -27,369 | 0.39% | 32,751,592 |
| 2021-08-05 | 2021-08-03 | 29.924 | 1,116,268 | -35,189 | 0.40% | 33,403,489 |
| 2021-08-04 | 2021-08-02 | 31.101 | 1,151,457 | -195,359 | 0.41% | 35,811,194 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,346,816 | +1,820 | 0.48% | 43,127,084 |
| 2021-08-02 | 2021-07-29 | 30.589 | 1,344,996 | -160,305 | 0.48% | 41,142,405 |
| 2021-07-30 | 2021-07-28 | 24.962 | 1,505,301 | -52,783 | 0.54% | 37,576,010 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,558,084 | -3,910 | 0.56% | 38,256,004 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,561,994 | -82,107 | 0.56% | 40,189,707 |
| 2021-07-27 | 2021-07-23 | 23.991 | 1,644,101 | -181,809 | 0.59% | 39,442,899 |
| 2021-07-26 | 2021-07-22 | 27.622 | 1,825,910 | -201,358 | 0.66% | 50,435,998 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,027,268 | -203,314 | 0.73% | 60,768,187 |
| 2021-07-22 | 2021-07-20 | 25.679 | 2,230,582 | -9,774 | 0.80% | 57,278,206 |
| 2021-07-21 | 2021-07-19 | 26.855 | 2,240,356 | -293,241 | 0.81% | 60,164,988 |
| 2021-07-20 | 2021-07-16 | 26.446 | 2,533,597 | +46,919 | 0.91% | 67,003,205 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,486,678 | -291,286 | 0.89% | 71,613,590 |
| 2021-07-16 | 2021-07-14 | 26.906 | 2,777,964 | +74,288 | 1.00% | 74,744,605 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,703,676 | -273,691 | 0.97% | 76,341,593 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,977,367 | -193,539 | 1.07% | 76,454,593 |
| 2021-07-13 | 2021-07-09 | 22.763 | 3,170,906 | -142,710 | 1.14% | 72,179,002 |
| 2021-07-12 | 2021-07-08 | 21.740 | 3,313,616 | +19,549 | 1.19% | 72,037,495 |
| 2021-07-09 | 2021-07-07 | 21.228 | 3,294,067 | +9,775 | 1.19% | 69,927,503 |
| 2021-07-08 | 2021-07-06 | 20.215 | 3,284,292 | -31,279 | 1.18% | 66,393,596 |
| 2021-07-07 | 2021-07-05 | 20.717 | 3,315,571 | -91,882 | 1.19% | 68,687,997 |
| 2021-07-06 | 2021-07-02 | 20.359 | 3,407,453 | +127,071 | 1.23% | 69,371,397 |
| 2021-07-05 | 2021-06-30 | 19.786 | 3,280,382 | -39,099 | 1.18% | 64,905,034 |
| 2021-07-02 | 2021-06-29 | 17.760 | 3,319,481 | -29,324 | 1.19% | 58,954,560 |
| 2021-06-29 | 2021-06-25 | 18.067 | 3,348,805 | -1,955 | 1.20% | 60,503,159 |
| 2021-06-28 | 2021-06-24 | 18.415 | 3,350,760 | -287,376 | 1.21% | 61,704,000 |
| 2021-06-25 | 2021-06-23 | 19.643 | 3,638,136 | -107,521 | 1.31% | 71,462,409 |
| 2021-06-24 | 2021-06-22 | 19.254 | 3,745,657 | -175,944 | 1.35% | 72,118,239 |
| 2021-06-23 | 2021-06-21 | 16.655 | 3,921,601 | -33,234 | 1.41% | 65,315,356 |
| 2021-06-21 | 2021-06-17 | 14.200 | 3,954,835 | +193,538 | 1.42% | 56,158,478 |
| 2021-06-16 | 2021-06-11 | 14.016 | 3,761,297 | +5,865 | 1.35% | 52,717,607 |
| 2021-06-11 | 2021-06-09 | 14.077 | 3,755,432 | +1,955 | 1.35% | 52,865,924 |
| 2021-06-10 | 2021-06-08 | 14.241 | 3,753,477 | +11,730 | 1.35% | 53,452,803 |
| 2021-06-09 | 2021-06-07 | 13.893 | 3,741,747 | +3,910 | 1.35% | 51,984,238 |
| 2021-06-07 | 2021-06-03 | 13.709 | 3,737,837 | +15,639 | 1.34% | 51,241,596 |
| 2021-06-04 | 2021-06-02 | 14.036 | 3,722,198 | -260,006 | 1.34% | 52,245,763 |
| 2021-06-03 | 2021-06-01 | 13.422 | 3,982,204 | -5,865 | 1.43% | 53,450,876 |
| 2021-05-31 | 2021-05-27 | 14.118 | 3,988,069 | +64,513 | 1.43% | 56,303,999 |
| 2021-05-28 | 2021-05-26 | 13.300 | 3,923,556 | +115,341 | 1.41% | 52,181,997 |
| 2021-05-27 | 2021-05-25 | 13.402 | 3,808,215 | +232,637 | 1.37% | 51,037,600 |
| 2021-05-26 | 2021-05-24 | 13.075 | 3,575,578 | +3,910 | 1.29% | 46,749,245 |
| 2021-05-25 | 2021-05-21 | 11.949 | 3,571,668 | +58,648 | 1.29% | 42,678,723 |
| 2021-05-24 | 2021-05-20 | 11.601 | 3,513,020 | -7,819 | 1.26% | 40,755,964 |
| 2021-05-20 | 2021-05-17 | 10.722 | 3,520,839 | +260,006 | 1.27% | 37,748,956 |
| 2021-05-04 | 2021-04-30 | 10.599 | 3,260,833 | -150,530 | 1.17% | 34,560,961 |
| 2021-04-28 | 2021-04-26 | 10.742 | 3,411,363 | +74,288 | 1.23% | 36,645,000 |
| 2021-04-27 | 2021-04-23 | 10.660 | 3,337,075 | +7,819 | 1.20% | 35,573,875 |
| 2021-04-20 | 2021-04-16 | 10.722 | 3,329,256 | -5,865 | 1.20% | 35,694,883 |
| 2021-04-19 | 2021-04-15 | 10.722 | 3,335,121 | +3,910 | 1.20% | 35,757,765 |
| 2021-04-12 | 2021-04-08 | 11.970 | 3,331,211 | -44,963 | 1.20% | 39,873,604 |
| 2021-04-09 | 2021-04-07 | 11.867 | 3,376,174 | -9,775 | 1.21% | 40,066,398 |
| 2021-04-08 | 2021-04-01 | 11.765 | 3,385,949 | +5,865 | 1.22% | 39,836,002 |
| 2021-03-29 | 2021-03-25 | 10.578 | 3,380,084 | +35,189 | 1.22% | 35,755,720 |
| 2021-03-24 | 2021-03-22 | 11.315 | 3,344,895 | -7,820 | 1.20% | 37,847,318 |
| 2021-03-15 | 2021-03-11 | 11.294 | 3,352,715 | +64,513 | 1.21% | 37,867,201 |
| 2021-03-11 | 2021-03-09 | 9.883 | 3,288,202 | +39,099 | 1.18% | 32,496,239 |
| 2021-03-04 | 2021-03-02 | 11.786 | 3,249,103 | +23,459 | 1.17% | 38,292,476 |
| 2021-03-01 | 2021-02-25 | 12.113 | 3,225,644 | -15,640 | 1.16% | 39,071,999 |
| 2021-02-26 | 2021-02-24 | 12.011 | 3,241,284 | +121,206 | 1.17% | 38,929,845 |
| 2021-02-25 | 2021-02-23 | 12.768 | 3,120,078 | +39,099 | 1.12% | 39,836,165 |
| 2021-02-24 | 2021-02-22 | 13.197 | 3,080,979 | -9,775 | 1.11% | 40,660,802 |
| 2021-02-23 | 2021-02-19 | 13.648 | 3,090,754 | +9,775 | 1.11% | 42,181,086 |
| 2021-02-19 | 2021-02-17 | 14.282 | 3,080,979 | +9,775 | 1.11% | 44,001,922 |
| 2021-02-18 | 2021-02-16 | 14.486 | 3,071,204 | +9,775 | 1.11% | 44,490,717 |
| 2021-02-10 | 2021-02-08 | 13.034 | 3,061,429 | -129,026 | 1.10% | 39,901,674 |
| 2021-02-01 | 2021-01-28 | 13.586 | 3,190,455 | +15,639 | 1.15% | 43,345,916 |
| 2021-01-29 | 2021-01-27 | 15.121 | 3,174,816 | -9,774 | 1.14% | 48,005,443 |
| 2021-01-28 | 2021-01-26 | 15.366 | 3,184,590 | +58,648 | 1.15% | 48,935,153 |
| 2021-01-27 | 2021-01-25 | 15.898 | 3,125,942 | -3,910 | 1.12% | 49,696,914 |
| 2021-01-26 | 2021-01-22 | 14.937 | 3,129,852 | -5,865 | 1.13% | 46,749,196 |
| 2021-01-25 | 2021-01-21 | 14.220 | 3,135,717 | +5,865 | 1.13% | 44,591,199 |
| 2021-01-22 | 2021-01-20 | 14.711 | 3,129,852 | +44,963 | 1.13% | 46,044,756 |
| 2021-01-21 | 2021-01-19 | 14.752 | 3,084,889 | +5,865 | 1.11% | 45,509,524 |
| 2021-01-20 | 2021-01-18 | 14.077 | 3,079,024 | -15,639 | 1.11% | 43,344,001 |
| 2021-01-19 | 2021-01-15 | 13.484 | 3,094,663 | +11,729 | 1.11% | 41,727,875 |
| 2021-01-15 | 2021-01-13 | 14.527 | 3,082,934 | +11,730 | 1.11% | 44,786,803 |
| 2021-01-14 | 2021-01-12 | 15.141 | 3,071,204 | +3,910 | 1.11% | 46,501,597 |
| 2021-01-13 | 2021-01-11 | 14.752 | 3,067,294 | +35,189 | 1.10% | 45,249,956 |
| 2021-01-12 | 2021-01-08 | 15.366 | 3,032,105 | -11,730 | 1.09% | 46,592,033 |
| 2021-01-11 | 2021-01-07 | 15.059 | 3,043,835 | +7,820 | 1.10% | 45,838,079 |
| 2021-01-08 | 2021-01-06 | 15.039 | 3,036,015 | +1,955 | 1.09% | 45,658,195 |
| 2021-01-07 | 2021-01-05 | 15.346 | 3,034,060 | +5,864 | 1.09% | 46,559,994 |
| 2021-01-06 | 2021-01-04 | 14.589 | 3,028,196 | +29,324 | 1.09% | 44,177,486 |
| 2021-01-05 | 2020-12-31 | 14.323 | 2,998,872 | -3,909 | 1.08% | 42,952,006 |
| 2020-12-29 | 2020-12-24 | 13.259 | 3,002,781 | -9,775 | 1.08% | 39,813,114 |
| 2020-12-28 | 2020-12-22 | 13.688 | 3,012,556 | +5,865 | 1.08% | 41,237,159 |
| 2020-12-23 | 2020-12-21 | 14.098 | 3,006,691 | -5,865 | 1.08% | 42,387,276 |
| 2020-12-21 | 2020-12-17 | 13.463 | 3,012,556 | +1,955 | 1.08% | 40,559,119 |
| 2020-12-18 | 2020-12-16 | 13.893 | 3,010,601 | -13,685 | 1.08% | 41,826,398 |
| 2020-12-17 | 2020-12-15 | 13.279 | 3,024,286 | +74,288 | 1.09% | 40,160,124 |
| 2020-12-16 | 2020-12-14 | 13.463 | 2,949,998 | +3,910 | 1.06% | 39,716,878 |
| 2020-12-11 | 2020-12-09 | 11.990 | 2,946,088 | +3,910 | 1.06% | 35,324,077 |
| 2020-12-10 | 2020-12-08 | 12.584 | 2,942,178 | +31,279 | 1.06% | 37,022,995 |
| 2020-12-09 | 2020-12-07 | 12.440 | 2,910,899 | +43,008 | 1.05% | 36,212,475 |
| 2020-12-08 | 2020-12-04 | 12.011 | 2,867,891 | -3,910 | 1.03% | 34,445,162 |
| 2020-12-07 | 2020-12-03 | 11.929 | 2,871,801 | -19,549 | 1.03% | 34,257,083 |
| 2020-12-04 | 2020-12-02 | 11.499 | 2,891,350 | -54,738 | 1.04% | 33,247,919 |
| 2020-12-03 | 2020-12-01 | 11.499 | 2,946,088 | +17,594 | 1.06% | 33,877,357 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,928,494 | -44,963 | 1.05% | 34,274,242 |
| 2020-11-27 | 2020-11-25 | 11.254 | 2,973,457 | +9,774 | 1.07% | 33,461,996 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,963,683 | -1,955 | 1.07% | 33,958,403 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,965,638 | +37,144 | 1.07% | 32,160,404 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,928,494 | +9,775 | 1.05% | 34,214,322 |
| 2020-11-12 | 2020-11-10 | 13.075 | 2,918,719 | +1,955 | 1.05% | 38,161,078 |
| 2020-11-11 | 2020-11-09 | 13.197 | 2,916,764 | -29,324 | 1.05% | 38,493,597 |
| 2020-11-10 | 2020-11-06 | 12.584 | 2,946,088 | -9,775 | 1.06% | 37,072,196 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,955,863 | -101,657 | 1.06% | 37,497,600 |
| 2020-11-04 | 2020-11-02 | 11.990 | 3,057,520 | -1,955 | 1.10% | 36,660,165 |
| 2020-10-29 | 2020-10-27 | 12.052 | 3,059,475 | +19,550 | 1.10% | 36,871,405 |
| 2020-10-28 | 2020-10-23 | 12.338 | 3,039,925 | +3,910 | 1.09% | 37,506,598 |
| 2020-10-23 | 2020-10-21 | 13.177 | 3,036,015 | +1,955 | 1.09% | 40,005,276 |
| 2020-10-20 | 2020-10-16 | 14.568 | 3,034,060 | +1,955 | 1.09% | 44,200,954 |
| 2020-10-19 | 2020-10-15 | 14.343 | 3,032,105 | +5,864 | 1.09% | 43,490,033 |
| 2020-10-16 | 2020-10-14 | 14.323 | 3,026,241 | +9,775 | 1.09% | 43,344,005 |
| 2020-10-15 | 2020-10-12 | 16.062 | 3,016,466 | +11,730 | 1.09% | 48,450,200 |
| 2020-10-09 | 2020-10-07 | 16.123 | 3,004,736 | +19,549 | 1.08% | 48,446,234 |
| 2020-10-08 | 2020-10-06 | 16.021 | 2,985,187 | -44,964 | 1.07% | 47,825,640 |
| 2020-09-30 | 2020-09-28 | 13.504 | 3,030,151 | -1,954 | 1.09% | 40,920,006 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,032,105 | -1,955 | 1.09% | 43,365,953 |
| 2020-09-28 | 2020-09-24 | 14.384 | 3,034,060 | +39,098 | 1.09% | 43,642,234 |
| 2020-09-25 | 2020-09-23 | 14.568 | 2,994,962 | +5,865 | 1.08% | 43,631,365 |
| 2020-09-24 | 2020-09-22 | 14.671 | 2,989,097 | +9,775 | 1.08% | 43,851,722 |
| 2020-09-23 | 2020-09-21 | 14.650 | 2,979,322 | -25,414 | 1.07% | 43,647,357 |
| 2020-09-22 | 2020-09-18 | 14.548 | 3,004,736 | +64,513 | 1.08% | 43,712,275 |
| 2020-09-18 | 2020-09-16 | 15.080 | 2,940,223 | +78,197 | 1.06% | 44,337,913 |
| 2020-09-17 | 2020-09-15 | 14.814 | 2,862,026 | +5,865 | 1.03% | 42,397,439 |
| 2020-09-16 | 2020-09-14 | 14.793 | 2,856,161 | +1,955 | 1.03% | 42,252,117 |
| 2020-09-15 | 2020-09-11 | 14.527 | 2,854,206 | +33,234 | 1.03% | 41,463,996 |
| 2020-09-14 | 2020-09-10 | 13.914 | 2,820,972 | +156,394 | 1.02% | 39,249,595 |
| 2020-09-11 | 2020-09-09 | 15.346 | 2,664,578 | +5,865 | 0.96% | 40,890,007 |
| 2020-09-09 | 2020-09-07 | 16.717 | 2,658,713 | +9,775 | 0.96% | 44,444,805 |
| 2020-09-08 | 2020-09-04 | 17.392 | 2,648,938 | +250,232 | 0.95% | 46,069,999 |
| 2020-09-07 | 2020-09-03 | 18.415 | 2,398,706 | -1,955 | 0.86% | 44,171,995 |
| 2020-09-04 | 2020-09-02 | 17.658 | 2,400,661 | -33,234 | 0.86% | 42,390,557 |
| 2020-09-03 | 2020-09-01 | 17.167 | 2,433,895 | -15,640 | 0.88% | 41,782,198 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,449,535 | -39,098 | 0.88% | 42,050,687 |
| 2020-09-01 | 2020-08-28 | 15.346 | 2,488,633 | -39,099 | 0.90% | 38,189,995 |
| 2020-08-31 | 2020-08-27 | 15.325 | 2,527,732 | +29,324 | 0.91% | 38,738,280 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,498,408 | -19,549 | 0.90% | 37,266,480 |
| 2020-08-26 | 2020-08-24 | 15.919 | 2,517,957 | +95,792 | 0.91% | 40,082,555 |
| 2020-08-24 | 2020-08-20 | 16.164 | 2,422,165 | -7,820 | 0.87% | 39,152,392 |
| 2020-08-21 | 2020-08-19 | 15.469 | 2,429,985 | +29,324 | 0.87% | 37,588,317 |
| 2020-08-20 | 2020-08-18 | 15.530 | 2,400,661 | +5,865 | 0.86% | 37,282,077 |
| 2020-08-12 | 2020-08-10 | 16.287 | 2,394,796 | +19,549 | 0.86% | 39,003,994 |
| 2020-08-11 | 2020-08-07 | 18.047 | 2,375,247 | -7,820 | 0.85% | 42,865,200 |
| 2020-08-10 | 2020-08-06 | 17.556 | 2,383,067 | +27,369 | 0.86% | 41,836,084 |
| 2020-08-07 | 2020-08-05 | 18.190 | 2,355,698 | -21,504 | 0.85% | 42,849,806 |
| 2020-08-06 | 2020-08-04 | 15.366 | 2,377,202 | -37,144 | 0.86% | 36,528,641 |
| 2020-08-05 | 2020-08-03 | 15.387 | 2,414,346 | +82,108 | 0.87% | 37,148,804 |
| 2020-08-04 | 2020-07-31 | 13.975 | 2,332,238 | -1,955 | 0.84% | 32,592,754 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,334,193 | -248,277 | 0.84% | 31,378,315 |
| 2020-07-31 | 2020-07-29 | 13.443 | 2,582,470 | +19,549 | 0.93% | 34,715,877 |
| 2020-07-30 | 2020-07-28 | 12.318 | 2,562,921 | -13,684 | 0.92% | 31,568,882 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,576,605 | +9,774 | 0.93% | 28,205,195 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,566,831 | -209,178 | 0.92% | 27,100,323 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,776,009 | -3,910 | 1.00% | 27,008,401 |
| 2020-07-23 | 2020-07-21 | 9.658 | 2,779,919 | -9,774 | 1.00% | 26,847,363 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,789,693 | +7,819 | 1.00% | 25,914,316 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,781,874 | +9,775 | 1.00% | 25,215,563 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,772,099 | +1,955 | 1.00% | 31,309,440 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,770,144 | -31,279 | 1.00% | 33,214,479 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,801,423 | -44,964 | 1.01% | 32,844,360 |
| 2020-06-30 | 2020-06-26 | 9.463 | 2,846,387 | -387,077 | 1.02% | 26,936,004 |
| 2020-06-29 | 2020-06-24 | 7.591 | 3,233,464 | +5,865 | 1.16% | 24,545,361 |
| 2020-06-19 | 2020-06-17 | 6.128 | 3,227,599 | +19,549 | 1.16% | 19,778,980 |
| 2020-06-18 | 2020-06-16 | 6.271 | 3,208,050 | +39,099 | 1.15% | 20,118,662 |
| 2020-06-04 | 2020-06-02 | 5.330 | 3,168,951 | -3,910 | 1.14% | 16,890,820 |
| 2020-06-02 | 2020-05-29 | 5.218 | 3,172,861 | +82,107 | 1.14% | 16,554,601 |
| 2020-06-01 | 2020-05-28 | 5.381 | 3,090,754 | +58,649 | 1.11% | 16,632,123 |
| 2020-05-29 | 2020-05-27 | 5.535 | 3,032,105 | +29,324 | 1.09% | 16,781,817 |
| 2020-05-28 | 2020-05-26 | 5.565 | 3,002,781 | +29,324 | 1.08% | 16,711,678 |
| 2020-05-15 | 2020-05-13 | 6.067 | 2,973,457 | -173,990 | 1.07% | 18,039,058 |
| 2020-05-05 | 2020-04-29 | 5.555 | 3,147,447 | +9,775 | 1.13% | 17,484,602 |
| 2020-04-27 | 2020-04-23 | 5.524 | 3,137,672 | -29,324 | 1.13% | 17,334,000 |
| 2020-04-21 | 2020-04-17 | 5.586 | 3,166,996 | +117,296 | 1.14% | 17,690,400 |
| 2020-04-09 | 2020-04-07 | 5.514 | 3,049,700 | +250,232 | 1.10% | 16,816,801 |
| 2020-04-08 | 2020-04-06 | 5.402 | 2,799,468 | +95,792 | 1.01% | 15,121,919 |
| 2020-04-07 | 2020-04-03 | 5.310 | 2,703,676 | +97,747 | 0.97% | 14,355,539 |
| 2020-03-30 | 2020-03-26 | 5.218 | 2,605,929 | -97,747 | 0.94% | 13,596,598 |
| 2020-03-26 | 2020-03-24 | 5.064 | 2,703,676 | +97,747 | 0.97% | 13,691,699 |
| 2020-03-20 | 2020-03-18 | 4.992 | 2,605,929 | +97,746 | 0.94% | 13,010,078 |
| 2020-03-17 | 2020-03-13 | 5.412 | 2,508,183 | +226,773 | 0.90% | 13,574,142 |
| 2020-03-11 | 2020-03-09 | 5.852 | 2,281,410 | -31,279 | 0.82% | 13,350,479 |
| 2020-03-05 | 2020-03-03 | 6.241 | 2,312,689 | +19,549 | 0.83% | 14,432,600 |
| 2020-02-27 | 2020-02-25 | 6.947 | 2,293,140 | +48,874 | 0.83% | 15,929,342 |
| 2020-02-26 | 2020-02-24 | 7.448 | 2,244,266 | -146,621 | 0.81% | 16,714,878 |
| 2020-02-21 | 2020-02-19 | 6.261 | 2,390,887 | -5,864 | 0.86% | 14,969,523 |
| 2020-02-20 | 2020-02-18 | 6.455 | 2,396,751 | -91,882 | 0.86% | 15,472,118 |
| 2020-02-18 | 2020-02-14 | 6.445 | 2,488,633 | -9,775 | 0.90% | 16,039,798 |
| 2020-02-17 | 2020-02-13 | 6.404 | 2,498,408 | -74,288 | 0.90% | 16,000,560 |
| 2020-02-14 | 2020-02-12 | 6.138 | 2,572,696 | -140,755 | 0.93% | 15,792,003 |
| 2020-02-12 | 2020-02-10 | 6.036 | 2,713,451 | -78,197 | 0.98% | 16,378,400 |
| 2020-02-10 | 2020-02-06 | 6.261 | 2,791,648 | +11,729 | 1.00% | 17,478,718 |
| 2020-02-07 | 2020-02-05 | 6.036 | 2,779,919 | +33,234 | 1.00% | 16,779,602 |
| 2020-02-06 | 2020-02-04 | 5.831 | 2,746,685 | +7,820 | 0.99% | 16,017,001 |
| 2020-02-04 | 2020-01-31 | 5.535 | 2,738,865 | +13,684 | 0.99% | 15,158,820 |
| 2020-01-31 | 2020-01-29 | 5.831 | 2,725,181 | -5,864 | 0.98% | 15,891,603 |
| 2020-01-15 | 2020-01-13 | 6.609 | 2,731,045 | +5,864 | 0.98% | 18,049,238 |
| 2020-01-09 | 2020-01-07 | 6.752 | 2,725,181 | -148,575 | 0.98% | 18,400,803 |
| 2019-12-13 | 2019-12-11 | 6.425 | 2,873,756 | +41,054 | 1.03% | 18,463,202 |
| 2019-11-22 | 2019-11-20 | 5.238 | 2,832,702 | -7,820 | 1.02% | 14,837,760 |
| 2019-11-18 | 2019-11-14 | 5.596 | 2,840,522 | +1,955 | 1.02% | 15,895,821 |
| 2019-11-15 | 2019-11-13 | 5.606 | 2,838,567 | +1,955 | 1.02% | 15,913,921 |
| 2019-11-13 | 2019-11-11 | 5.657 | 2,836,612 | -9,775 | 1.02% | 16,048,061 |
| 2019-11-08 | 2019-11-06 | 5.821 | 2,846,387 | -19,549 | 1.02% | 16,569,283 |
| 2019-11-07 | 2019-11-05 | 6.016 | 2,865,936 | -25,414 | 1.03% | 17,240,161 |
| 2019-10-31 | 2019-10-29 | 6.046 | 2,891,350 | +80,152 | 1.04% | 17,481,780 |
| 2019-10-30 | 2019-10-28 | 6.056 | 2,811,198 | +162,260 | 1.01% | 17,025,922 |
| 2019-10-29 | 2019-10-25 | 5.893 | 2,648,938 | +82,107 | 0.95% | 15,609,600 |
| 2019-10-21 | 2019-10-17 | 5.852 | 2,566,831 | -5,865 | 0.92% | 15,020,722 |
| 2019-10-10 | 2019-10-08 | 6.670 | 2,572,696 | -3,909 | 0.93% | 17,160,643 |
| 2019-10-02 | 2019-09-27 | 7.110 | 2,576,605 | -19,550 | 0.93% | 18,320,197 |
| 2019-09-25 | 2019-09-23 | 7.949 | 2,596,155 | +7,820 | 0.93% | 20,637,122 |
| 2019-09-24 | 2019-09-20 | 8.420 | 2,588,335 | +17,594 | 0.93% | 21,793,040 |
| 2019-09-19 | 2019-09-17 | 8.174 | 2,570,741 | -43,008 | 0.92% | 21,013,703 |
| 2019-09-18 | 2019-09-16 | 8.184 | 2,613,749 | +60,603 | 0.94% | 21,391,998 |
| 2019-09-17 | 2019-09-13 | 8.379 | 2,553,146 | +25,414 | 0.92% | 21,392,278 |
| 2019-09-13 | 2019-09-11 | 8.184 | 2,527,732 | -25,414 | 0.91% | 20,688,000 |
| 2019-09-09 | 2019-09-05 | 8.103 | 2,553,146 | +5,865 | 0.92% | 20,687,039 |
| 2019-09-04 | 2019-09-02 | 8.184 | 2,547,281 | +25,414 | 0.92% | 20,847,997 |
| 2019-08-28 | 2019-08-26 | 7.673 | 2,521,867 | +82,107 | 0.91% | 19,349,998 |
| 2019-08-23 | 2019-08-21 | 7.663 | 2,439,760 | -9,775 | 0.88% | 18,695,041 |
| 2019-08-20 | 2019-08-16 | 7.489 | 2,449,535 | -3,909 | 0.88% | 18,343,923 |
| 2019-08-07 | 2019-08-05 | 7.877 | 2,453,444 | -9,775 | 0.88% | 19,326,996 |
| 2019-08-06 | 2019-08-02 | 7.775 | 2,463,219 | -19,549 | 0.89% | 19,151,999 |
| 2019-07-16 | 2019-07-12 | 9.207 | 2,482,768 | +19,549 | 0.89% | 22,859,995 |
| 2019-07-03 | 2019-06-28 | 9.218 | 2,463,219 | +19,549 | 0.89% | 22,705,199 |
| 2019-07-02 | 2019-06-27 | 9.003 | 2,443,670 | +58,648 | 0.88% | 22,000,002 |
| 2019-06-28 | 2019-06-26 | 9.085 | 2,385,022 | +29,324 | 0.86% | 21,667,203 |
| 2019-06-25 | 2019-06-21 | 9.177 | 2,355,698 | +48,874 | 0.85% | 21,617,703 |
| 2019-06-20 | 2019-06-18 | 8.890 | 2,306,824 | +48,873 | 0.83% | 20,508,398 |
| 2019-06-17 | 2019-06-13 | 9.105 | 2,257,951 | +25,414 | 0.81% | 20,559,001 |
| 2019-06-14 | 2019-06-12 | 9.136 | 2,232,537 | +17,595 | 0.80% | 20,396,123 |
| 2019-06-10 | 2019-06-05 | 9.709 | 2,214,942 | +3,910 | 0.80% | 21,504,337 |
| 2019-06-04 | 2019-05-31 | 10.844 | 2,211,032 | -97,747 | 0.80% | 23,977,196 |
| 2019-05-30 | 2019-05-28 | 10.333 | 2,308,779 | +172,034 | 0.83% | 23,856,198 |
| 2019-05-29 | 2019-05-27 | 10.179 | 2,136,745 | +19,550 | 0.77% | 21,750,702 |
| 2019-05-24 | 2019-05-22 | 11.090 | 2,117,195 | +78,197 | 0.76% | 23,479,435 |
| 2019-05-23 | 2019-05-21 | 10.681 | 2,038,998 | -5,865 | 0.73% | 21,777,839 |
| 2019-05-22 | 2019-05-20 | 10.701 | 2,044,863 | -3,910 | 0.74% | 21,882,321 |
| 2019-05-09 | 2019-05-07 | 11.683 | 2,048,773 | +129,026 | 0.74% | 23,936,323 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,919,747 | +150,530 | 0.69% | 23,214,480 |
| 2019-04-23 | 2019-04-17 | 12.890 | 1,769,217 | -19,549 | 0.64% | 22,806,001 |
| 2019-04-16 | 2019-04-12 | 13.218 | 1,788,766 | -5,865 | 0.64% | 23,643,596 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,794,631 | -64,513 | 0.65% | 22,619,519 |
| 2019-04-12 | 2019-04-10 | 13.136 | 1,859,144 | -5,865 | 0.67% | 24,421,680 |
| 2019-04-09 | 2019-04-04 | 14.077 | 1,865,009 | -125,116 | 0.67% | 26,254,083 |
| 2019-04-08 | 2019-04-03 | 14.323 | 1,990,125 | -35,189 | 0.72% | 28,504,005 |
| 2019-04-04 | 2019-04-02 | 14.445 | 2,025,314 | +19,550 | 0.73% | 29,256,647 |
| 2019-04-03 | 2019-04-01 | 13.586 | 2,005,764 | -68,423 | 0.72% | 27,250,558 |
| 2019-04-02 | 2019-03-29 | 12.645 | 2,074,187 | -19,549 | 0.75% | 26,227,921 |
| 2019-04-01 | 2019-03-28 | 12.931 | 2,093,736 | +58,648 | 0.75% | 27,074,877 |
| 2019-03-29 | 2019-03-27 | 12.727 | 2,035,088 | +29,324 | 0.73% | 25,900,078 |
| 2019-03-26 | 2019-03-22 | 12.195 | 2,005,764 | -17,595 | 0.72% | 24,459,838 |
| 2019-03-25 | 2019-03-21 | 12.174 | 2,023,359 | -29,324 | 0.73% | 24,633,005 |
| 2019-03-20 | 2019-03-18 | 12.031 | 2,052,683 | -25,414 | 0.74% | 24,696,005 |
| 2019-03-19 | 2019-03-15 | 10.906 | 2,078,097 | +7,820 | 0.75% | 22,663,162 |
| 2019-03-18 | 2019-03-14 | 10.660 | 2,070,277 | +5,865 | 0.74% | 22,069,560 |
| 2019-03-15 | 2019-03-13 | 10.783 | 2,064,412 | +62,558 | 0.74% | 22,260,478 |
| 2019-03-14 | 2019-03-12 | 11.335 | 2,001,854 | +170,079 | 0.72% | 22,691,837 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,831,775 | +27,369 | 0.66% | 21,176,202 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,804,406 | +80,153 | 0.65% | 20,675,203 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,724,253 | -39,099 | 0.62% | 19,051,196 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,763,352 | +29,324 | 0.63% | 18,256,479 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,734,028 | -3,910 | 0.62% | 15,345,099 |
| 2019-03-04 | 2019-02-28 | 8.583 | 1,737,938 | -39,099 | 0.63% | 14,917,420 |
| 2019-01-16 | 2019-01-14 | 7.765 | 1,777,037 | +109,477 | 0.64% | 13,798,623 |
| 2019-01-08 | 2019-01-04 | 7.519 | 1,667,560 | +11,729 | 0.60% | 12,539,098 |
| 2019-01-02 | 2018-12-27 | 7.213 | 1,655,831 | +39,099 | 0.60% | 11,942,703 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,616,732 | +9,775 | 0.58% | 12,421,541 |
| 2018-12-20 | 2018-12-18 | 8.133 | 1,606,957 | +19,549 | 0.58% | 13,069,798 |
| 2018-12-19 | 2018-12-17 | 8.287 | 1,587,408 | +11,730 | 0.57% | 13,154,401 |
| 2018-12-12 | 2018-12-10 | 8.297 | 1,575,678 | -97,747 | 0.57% | 13,073,318 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,673,425 | -1,110,404 | 0.60% | 13,832,959 |
| 2018-12-10 | 2018-12-06 | 7.898 | 2,783,829 | +3,910 | 1.00% | 21,986,563 |
| 2018-12-07 | 2018-12-05 | 8.675 | 2,779,919 | -29,324 | 1.00% | 24,117,122 |
| 2018-12-05 | 2018-12-03 | 8.522 | 2,809,243 | +44,964 | 1.01% | 23,940,422 |
| 2018-11-16 | 2018-11-14 | 8.727 | 2,764,279 | +1,955 | 0.99% | 24,122,838 |
| 2018-11-12 | 2018-11-08 | 9.453 | 2,762,324 | +31,279 | 0.99% | 26,112,237 |
| 2018-11-08 | 2018-11-06 | 9.197 | 2,731,045 | -48,874 | 0.98% | 25,118,057 |
| 2018-11-07 | 2018-11-05 | 9.003 | 2,779,919 | -1,955 | 1.00% | 25,027,202 |
| 2018-11-06 | 2018-11-02 | 9.187 | 2,781,874 | -1,955 | 1.00% | 25,557,083 |
| 2018-11-05 | 2018-11-01 | 8.952 | 2,783,829 | +13,685 | 1.00% | 24,920,003 |
| 2018-10-30 | 2018-10-26 | 8.491 | 2,770,144 | -25,414 | 1.00% | 23,522,200 |
| 2018-10-29 | 2018-10-25 | 8.512 | 2,795,558 | +13,684 | 1.01% | 23,795,198 |
| 2018-10-26 | 2018-10-24 | 8.215 | 2,781,874 | +1,955 | 1.00% | 22,853,383 |
| 2018-10-23 | 2018-10-19 | 8.317 | 2,779,919 | +37,144 | 1.00% | 23,121,722 |
| 2018-10-16 | 2018-10-12 | 8.184 | 2,742,775 | +9,775 | 0.99% | 22,448,000 |
| 2018-10-05 | 2018-10-03 | 8.502 | 2,733,000 | +15,639 | 0.98% | 23,234,758 |
| 2018-10-04 | 2018-10-02 | 8.491 | 2,717,361 | +19,550 | 0.98% | 23,074,002 |
| 2018-10-03 | 2018-09-28 | 8.287 | 2,697,811 | -31,279 | 0.97% | 22,355,996 |
| 2018-10-02 | 2018-09-27 | 8.297 | 2,729,090 | -54,739 | 0.98% | 22,643,117 |
| 2018-09-28 | 2018-09-26 | 8.297 | 2,783,829 | -89,927 | 1.00% | 23,097,283 |
| 2018-09-26 | 2018-09-21 | 8.205 | 2,873,756 | -138,800 | 1.03% | 23,578,803 |
| 2018-09-19 | 2018-09-17 | 8.236 | 3,012,556 | +1,955 | 1.08% | 24,810,099 |
| 2018-09-17 | 2018-09-13 | 8.195 | 3,010,601 | -74,288 | 1.08% | 24,670,799 |
| 2018-09-14 | 2018-09-12 | 8.174 | 3,084,889 | -78,197 | 1.11% | 25,216,442 |
| 2018-09-10 | 2018-09-06 | 8.287 | 3,163,086 | +15,639 | 1.14% | 26,211,599 |
| 2018-09-06 | 2018-09-04 | 8.338 | 3,147,447 | +1,955 | 1.13% | 26,243,003 |
| 2018-09-05 | 2018-09-03 | 8.041 | 3,145,492 | +17,595 | 1.13% | 25,293,482 |
| 2018-08-31 | 2018-08-29 | 8.174 | 3,127,897 | +5,864 | 1.13% | 25,567,997 |
| 2018-08-17 | 2018-08-15 | 8.184 | 3,122,033 | +9,775 | 1.12% | 25,552,004 |
| 2018-08-15 | 2018-08-13 | 8.215 | 3,112,258 | +3,910 | 1.12% | 25,567,521 |
| 2018-08-13 | 2018-08-09 | 8.491 | 3,108,348 | +1,955 | 1.12% | 26,394,000 |
| 2018-08-09 | 2018-08-07 | 8.491 | 3,106,393 | -19,549 | 1.12% | 26,377,400 |
| 2018-08-02 | 2018-07-31 | 8.594 | 3,125,942 | -1,955 | 1.12% | 26,863,197 |
| 2018-08-01 | 2018-07-30 | 8.532 | 3,127,897 | +13,684 | 1.13% | 26,687,997 |
| 2018-07-31 | 2018-07-27 | 8.512 | 3,114,213 | -5,865 | 1.12% | 26,507,522 |
| 2018-07-27 | 2018-07-25 | 8.256 | 3,120,078 | -9,774 | 1.12% | 25,759,444 |
| 2018-07-24 | 2018-07-20 | 8.276 | 3,129,852 | +9,774 | 1.13% | 25,904,178 |
| 2018-07-18 | 2018-07-16 | 8.317 | 3,120,078 | -9,774 | 1.12% | 25,950,964 |
| 2018-07-17 | 2018-07-13 | 8.174 | 3,129,852 | +9,774 | 1.13% | 25,583,978 |
| 2018-07-16 | 2018-07-12 | 8.307 | 3,120,078 | +19,550 | 1.12% | 25,919,044 |
| 2018-07-13 | 2018-07-11 | 8.246 | 3,100,528 | -9,775 | 1.12% | 25,566,318 |
| 2018-07-12 | 2018-07-10 | 8.307 | 3,110,303 | +3,910 | 1.12% | 25,837,841 |
| 2018-07-09 | 2018-07-05 | 8.225 | 3,106,393 | -50,828 | 1.12% | 25,551,120 |
| 2018-07-06 | 2018-07-04 | 8.225 | 3,157,221 | +29,324 | 1.14% | 25,969,197 |
| 2018-07-05 | 2018-07-03 | 8.307 | 3,127,897 | +35,189 | 1.13% | 25,983,997 |
| 2018-07-04 | 2018-06-29 | 8.184 | 3,092,708 | +39,098 | 1.11% | 25,311,996 |
| 2018-07-03 | 2018-06-28 | 8.164 | 3,053,610 | -27,369 | 1.10% | 24,929,522 |
| 2018-06-28 | 2018-06-26 | 8.491 | 3,080,979 | -5,865 | 1.11% | 26,161,601 |
| 2018-06-26 | 2018-06-22 | 8.522 | 3,086,844 | +5,865 | 1.11% | 26,306,143 |
| 2018-06-22 | 2018-06-20 | 8.696 | 3,080,979 | +3,910 | 1.11% | 26,792,001 |
| 2018-06-21 | 2018-06-19 | 8.624 | 3,077,069 | -19,549 | 1.11% | 26,537,640 |
| 2018-06-20 | 2018-06-15 | 9.167 | 3,096,618 | +15,639 | 1.11% | 28,385,277 |
| 2018-06-19 | 2018-06-14 | 9.381 | 3,080,979 | +5,865 | 1.11% | 28,903,841 |
| 2018-06-14 | 2018-06-12 | 9.596 | 3,075,114 | +23,459 | 1.11% | 29,509,480 |
| 2018-06-13 | 2018-06-11 | 9.248 | 3,051,655 | +1,955 | 1.10% | 28,222,882 |
| 2018-06-12 | 2018-06-08 | 8.532 | 3,049,700 | -31,279 | 1.10% | 26,020,801 |
| 2018-06-11 | 2018-06-07 | 8.389 | 3,080,979 | +107,522 | 1.11% | 25,846,401 |
| 2018-06-07 | 2018-06-05 | 8.317 | 2,973,457 | -5,865 | 1.07% | 24,731,457 |
| 2018-06-05 | 2018-06-01 | 8.266 | 2,979,322 | -19,550 | 1.07% | 24,627,838 |
| 2018-06-04 | 2018-05-31 | 8.266 | 2,998,872 | +3,910 | 1.08% | 24,789,444 |
| 2018-06-01 | 2018-05-30 | 8.010 | 2,994,962 | +1,955 | 1.08% | 23,991,123 |
| 2018-05-31 | 2018-05-29 | 8.031 | 2,993,007 | +46,919 | 1.08% | 24,036,702 |
| 2018-05-30 | 2018-05-28 | 8.133 | 2,946,088 | -3,910 | 1.06% | 23,961,298 |
| 2018-05-25 | 2018-05-23 | 7.571 | 2,949,998 | +9,775 | 1.06% | 22,333,199 |
| 2018-05-24 | 2018-05-21 | 7.888 | 2,940,223 | +25,414 | 1.06% | 23,191,676 |
| 2018-05-10 | 2018-05-08 | 7.826 | 2,914,809 | +5,864 | 1.05% | 22,812,298 |
| 2018-05-07 | 2018-05-03 | 7.765 | 2,908,945 | +13,685 | 1.05% | 22,587,844 |
| 2018-04-30 | 2018-04-26 | 7.499 | 2,895,260 | -9,775 | 1.04% | 21,711,460 |
| 2018-04-27 | 2018-04-25 | 7.632 | 2,905,035 | +11,730 | 1.05% | 22,171,123 |
| 2018-04-26 | 2018-04-24 | 7.867 | 2,893,305 | +5,865 | 1.04% | 22,762,400 |
| 2018-04-25 | 2018-04-23 | 8.062 | 2,887,440 | +23,459 | 1.04% | 23,277,518 |
| 2018-04-24 | 2018-04-20 | 7.663 | 2,863,981 | +1,955 | 1.03% | 21,945,700 |
| 2018-04-20 | 2018-04-18 | 7.274 | 2,862,026 | +3,910 | 1.03% | 20,818,080 |
| 2018-03-29 | 2018-03-27 | 7.161 | 2,858,116 | +166,169 | 1.03% | 20,467,999 |
| 2018-03-15 | 2018-03-13 | 6.384 | 2,691,947 | +48,874 | 0.97% | 17,184,962 |
| 2018-02-28 | 2018-02-26 | 6.251 | 2,643,073 | +107,521 | 0.95% | 16,521,439 |
| 2018-02-12 | 2018-02-08 | 6.302 | 2,535,552 | +5,865 | 0.91% | 15,979,042 |
| 2018-02-09 | 2018-02-07 | 6.230 | 2,529,687 | -117,296 | 0.91% | 15,760,920 |
| 2018-02-06 | 2018-02-02 | 6.752 | 2,646,983 | +89,927 | 0.95% | 17,872,799 |
| 2018-02-05 | 2018-02-01 | 6.701 | 2,557,056 | +19,549 | 0.92% | 17,134,800 |
| 2018-02-02 | 2018-01-31 | 6.681 | 2,537,507 | -11,729 | 0.91% | 16,951,882 |
| 2018-01-26 | 2018-01-24 | 6.906 | 2,549,236 | -5,865 | 0.92% | 17,603,998 |
| 2018-01-25 | 2018-01-23 | 6.752 | 2,555,101 | +29,324 | 0.92% | 17,252,399 |
| 2018-01-24 | 2018-01-22 | 6.844 | 2,525,777 | -15,640 | 0.91% | 17,286,959 |
| 2018-01-17 | 2018-01-15 | 6.875 | 2,541,417 | +19,550 | 0.91% | 17,472,003 |
| 2018-01-12 | 2018-01-10 | 6.895 | 2,521,867 | -113,386 | 0.91% | 17,389,199 |
| 2018-01-09 | 2018-01-05 | 6.967 | 2,635,253 | -11,730 | 0.95% | 18,359,757 |
| 2017-12-27 | 2017-12-21 | 6.844 | 2,646,983 | -9,775 | 0.95% | 18,116,519 |
| 2017-12-19 | 2017-12-15 | 7.039 | 2,656,758 | +9,775 | 0.96% | 18,699,842 |
| 2017-11-22 | 2017-11-20 | 7.417 | 2,646,983 | +23,459 | 0.95% | 19,632,999 |
| 2017-11-21 | 2017-11-17 | 7.448 | 2,623,524 | -1,955 | 0.94% | 19,539,521 |
| 2017-11-20 | 2017-11-16 | 7.448 | 2,625,479 | -15,639 | 0.94% | 19,554,081 |
| 2017-11-17 | 2017-11-15 | 7.366 | 2,641,118 | +9,774 | 0.95% | 19,454,398 |
| 2017-11-16 | 2017-11-14 | 7.847 | 2,631,344 | +46,919 | 0.95% | 20,647,643 |
| 2017-11-15 | 2017-11-13 | 8.113 | 2,584,425 | +86,017 | 0.93% | 20,966,919 |
| 2017-11-14 | 2017-11-10 | 8.276 | 2,498,408 | +29,324 | 0.90% | 20,678,040 |
| 2017-11-10 | 2017-11-08 | 8.440 | 2,469,084 | -5,865 | 0.89% | 20,839,500 |
| 2017-11-09 | 2017-11-07 | 8.215 | 2,474,949 | -15,639 | 0.89% | 20,331,962 |
| 2017-11-08 | 2017-11-06 | 8.430 | 2,490,588 | +97,747 | 0.90% | 20,995,518 |
| 2017-11-06 | 2017-11-02 | 7.407 | 2,392,841 | +17,594 | 0.86% | 17,723,517 |
| 2017-11-02 | 2017-10-31 | 7.192 | 2,375,247 | +1,955 | 0.85% | 17,082,900 |
| 2017-10-27 | 2017-10-25 | 7.438 | 2,373,292 | -9,775 | 0.85% | 17,651,559 |
| 2017-10-26 | 2017-10-24 | 7.223 | 2,383,067 | +35,189 | 0.86% | 17,212,282 |
| 2017-10-25 | 2017-10-23 | 7.305 | 2,347,878 | +31,279 | 0.84% | 17,150,281 |
| 2017-10-23 | 2017-10-19 | 6.762 | 2,316,599 | +46,919 | 0.83% | 15,665,700 |
| 2017-10-20 | 2017-10-18 | 6.947 | 2,269,680 | +29,324 | 0.82% | 15,766,377 |
| 2017-10-19 | 2017-10-17 | 6.517 | 2,240,356 | +70,377 | 0.81% | 14,600,037 |
| 2017-10-18 | 2017-10-16 | 6.568 | 2,169,979 | +64,513 | 0.78% | 14,252,402 |
| 2017-10-17 | 2017-10-13 | 6.425 | 2,105,466 | +244,367 | 0.76% | 13,527,121 |
| 2017-10-16 | 2017-10-12 | 6.486 | 1,861,099 | +144,665 | 0.67% | 12,071,361 |
| 2017-10-13 | 2017-10-11 | 6.445 | 1,716,434 | +160,305 | 0.72% | 11,062,802 |
| 2017-10-12 | 2017-10-10 | 6.445 | 1,556,129 | +39,099 | 0.66% | 10,029,601 |
| 2017-10-11 | 2017-10-09 | 6.333 | 1,517,030 | +179,854 | 0.64% | 9,606,879 |
| 2017-10-10 | 2017-10-06 | 6.445 | 1,337,176 | +1,955 | 0.56% | 8,618,399 |
| 2017-10-09 | 2017-10-04 | 6.496 | 1,335,221 | -5,865 | 0.56% | 8,674,099 |
| 2017-10-06 | 2017-10-03 | 6.302 | 1,341,086 | -39,099 | 0.57% | 8,451,520 |
| 2017-09-27 | 2017-09-25 | 5.668 | 1,380,185 | +76,243 | 0.58% | 7,822,482 |
| 2017-09-26 | 2017-09-22 | 5.964 | 1,303,942 | -13,685 | 0.55% | 7,777,219 |
| 2017-09-25 | 2017-09-21 | 6.036 | 1,317,627 | -19,549 | 0.56% | 7,953,202 |
| 2017-09-22 | 2017-09-20 | 5.811 | 1,337,176 | -70,378 | 0.56% | 7,770,239 |
| 2017-09-04 | 2017-08-31 | 5.473 | 1,407,554 | -9,774 | 0.59% | 7,704,001 |
| 2017-08-21 | 2017-08-17 | 5.299 | 1,417,328 | -33,234 | 0.60% | 7,510,998 |
| 2017-08-16 | 2017-08-14 | 5.115 | 1,450,562 | +43,008 | 0.61% | 7,419,998 |
| 2017-08-15 | 2017-08-11 | 5.177 | 1,407,554 | +19,550 | 0.59% | 7,286,401 |
| 2017-08-07 | 2017-08-03 | 5.422 | 1,388,004 | -1,955 | 0.59% | 7,525,998 |
| 2017-07-27 | 2017-07-25 | 5.422 | 1,389,959 | -9,775 | 0.59% | 7,536,598 |
| 2017-07-10 | 2017-07-06 | 5.228 | 1,399,734 | +17,594 | 0.59% | 7,317,520 |
| 2017-07-05 | 2017-07-03 | 5.402 | 1,382,140 | +23,460 | 0.58% | 7,465,922 |
| 2017-06-08 | 2017-06-06 | 5.586 | 1,358,680 | -5,865 | 0.57% | 7,589,398 |
| 2017-04-28 | 2017-04-26 | 6.108 | 1,364,545 | -7,820 | 0.58% | 8,334,119 |
| 2017-04-25 | 2017-04-21 | 5.985 | 1,372,365 | -1,955 | 0.58% | 8,213,400 |
| 2017-04-20 | 2017-04-18 | 6.149 | 1,374,320 | +9,775 | 0.58% | 8,450,061 |
| 2017-04-19 | 2017-04-13 | 6.210 | 1,364,545 | -19,550 | 0.58% | 8,473,719 |
| 2017-03-31 | 2017-03-29 | 5.637 | 1,384,095 | -9,774 | 0.58% | 7,802,162 |
| 2017-03-30 | 2017-03-28 | 5.698 | 1,393,869 | +19,549 | 0.59% | 7,942,819 |
| 2017-03-06 | 2017-03-02 | 5.463 | 1,374,320 | +19,549 | 0.58% | 7,508,041 |
| 2017-03-02 | 2017-02-28 | 5.463 | 1,354,771 | +1,955 | 0.57% | 7,401,243 |
| 2017-02-27 | 2017-02-23 | 5.473 | 1,352,816 | +33,234 | 0.57% | 7,404,402 |
| 2017-02-21 | 2017-02-17 | 5.790 | 1,319,582 | +3,910 | 0.56% | 7,641,002 |
| 2017-02-13 | 2017-02-09 | 5.975 | 1,315,672 | +19,550 | 0.56% | 7,860,641 |
| 2017-02-06 | 2017-02-02 | 5.831 | 1,296,122 | +7,819 | 0.55% | 7,558,197 |
| 2017-01-25 | 2017-01-23 | 5.883 | 1,288,303 | +111,432 | 0.54% | 7,578,502 |
| 2017-01-06 | 2017-01-04 | 5.944 | 1,176,871 | +1,955 | 0.50% | 6,995,238 |
| 2017-01-05 | 2017-01-03 | 6.016 | 1,174,916 | -19,550 | 0.50% | 7,067,757 |
| 2016-12-23 | 2016-12-21 | 6.394 | 1,194,466 | +56,693 | 0.50% | 7,637,501 |
| 2016-12-22 | 2016-12-20 | 6.537 | 1,137,773 | +80,153 | 0.48% | 7,437,962 |
| 2016-12-05 | 2016-12-01 | 6.599 | 1,057,620 | +9,774 | 0.45% | 6,978,898 |
| 2016-12-02 | 2016-11-30 | 6.599 | 1,047,846 | +5,865 | 0.44% | 6,914,403 |
| 2016-12-01 | 2016-11-29 | 6.445 | 1,041,981 | -7,820 | 0.44% | 6,715,801 |
| 2016-11-22 | 2016-11-18 | 6.752 | 1,049,801 | +9,775 | 0.44% | 7,088,403 |
| 2016-11-17 | 2016-11-15 | 6.732 | 1,040,026 | +35,189 | 0.44% | 7,001,121 |
| 2016-10-07 | 2016-10-05 | 6.466 | 1,004,837 | -11,730 | 0.42% | 6,496,960 |
| 2016-10-05 | 2016-10-03 | 6.578 | 1,016,567 | -9,774 | 0.43% | 6,687,202 |
| 2016-10-04 | 2016-09-30 | 6.548 | 1,026,341 | -19,550 | 0.43% | 6,719,998 |
| 2016-10-03 | 2016-09-29 | 6.844 | 1,045,891 | -144,665 | 0.44% | 7,158,302 |
| 2016-09-12 | 2016-09-08 | 6.977 | 1,190,556 | +9,775 | 0.50% | 8,306,761 |
| 2016-09-06 | 2016-09-02 | 6.650 | 1,180,781 | -15,640 | 0.50% | 7,851,998 |
| 2016-08-24 | 2016-08-22 | 6.875 | 1,196,421 | -13,684 | 0.51% | 8,225,282 |
| 2016-08-18 | 2016-08-16 | 6.926 | 1,210,105 | -64,513 | 0.51% | 8,381,258 |
| 2016-08-16 | 2016-08-12 | 6.773 | 1,274,618 | -9,775 | 0.54% | 8,632,479 |
| 2016-08-11 | 2016-08-09 | 6.732 | 1,284,393 | -3,910 | 0.54% | 8,646,121 |
| 2016-08-04 | 2016-08-01 | 6.353 | 1,288,303 | +9,775 | 0.54% | 8,184,782 |
| 2016-07-28 | 2016-07-26 | 6.394 | 1,278,528 | -25,414 | 0.54% | 8,175,000 |
| 2016-07-19 | 2016-07-15 | 6.619 | 1,303,942 | -19,550 | 0.55% | 8,630,979 |
| 2016-07-14 | 2016-07-12 | 6.466 | 1,323,492 | -7,819 | 0.56% | 8,557,283 |
| 2016-07-06 | 2016-07-04 | 6.384 | 1,331,311 | +3,910 | 0.56% | 8,498,878 |
| 2016-06-28 | 2016-06-24 | 6.415 | 1,327,401 | +1,955 | 0.56% | 8,514,657 |
| 2016-06-06 | 2016-06-02 | 6.998 | 1,325,446 | +3,909 | 0.56% | 9,275,037 |
| 2016-05-27 | 2016-05-25 | 6.353 | 1,321,537 | +1,955 | 0.56% | 8,395,922 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,319,582 | +7,820 | 0.56% | 8,437,502 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,311,762 | -58,648 | 0.55% | 8,723,000 |
| 2016-05-09 | 2016-05-05 | 6.926 | 1,370,410 | +9,775 | 0.58% | 9,491,540 |
| 2016-05-06 | 2016-05-04 | 7.243 | 1,360,635 | +50,828 | 0.57% | 9,855,358 |
| 2016-04-29 | 2016-04-27 | 6.599 | 1,309,807 | +15,639 | 0.55% | 8,643,000 |
| 2016-04-26 | 2016-04-22 | 6.322 | 1,294,168 | -39,098 | 0.55% | 8,182,323 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,333,266 | +9,774 | 0.56% | 8,538,639 |
| 2016-04-22 | 2016-04-20 | 6.271 | 1,323,492 | -29,324 | 0.56% | 8,300,023 |
| 2016-04-14 | 2016-04-12 | 5.975 | 1,352,816 | +1,955 | 0.57% | 8,082,562 |
| 2016-04-13 | 2016-04-11 | 5.913 | 1,350,861 | +21,505 | 0.57% | 7,987,962 |
| 2016-04-12 | 2016-04-08 | 5.934 | 1,329,356 | +9,774 | 0.56% | 7,887,998 |
| 2016-04-08 | 2016-04-06 | 5.883 | 1,319,582 | +19,550 | 0.56% | 7,762,502 |
| 2016-04-06 | 2016-04-01 | 6.087 | 1,300,032 | -17,595 | 0.55% | 7,913,498 |
| 2016-04-05 | 2016-03-31 | 6.036 | 1,317,627 | +5,865 | 0.56% | 7,953,202 |
| 2016-03-08 | 2016-03-04 | 5.003 | 1,311,762 | -17,594 | 0.55% | 6,562,380 |
| 2016-02-22 | 2016-02-18 | 5.013 | 1,329,356 | +11,729 | 0.56% | 6,663,998 |
| 2016-02-05 | 2016-02-03 | 4.604 | 1,317,627 | +9,775 | 0.56% | 6,066,001 |
| 2016-01-19 | 2016-01-15 | 4.911 | 1,307,852 | +9,775 | 0.55% | 6,422,400 |
| 2016-01-15 | 2016-01-13 | 5.044 | 1,298,077 | +11,729 | 0.55% | 6,547,038 |
| 2016-01-12 | 2016-01-08 | 5.330 | 1,286,348 | +21,505 | 0.54% | 6,856,361 |
| 2016-01-11 | 2016-01-07 | 5.156 | 1,264,843 | +29,324 | 0.53% | 6,521,758 |
| 2016-01-08 | 2016-01-06 | 5.576 | 1,235,519 | -29,324 | 0.52% | 6,888,798 |
| 2016-01-07 | 2016-01-05 | 5.617 | 1,264,843 | +19,549 | 0.53% | 7,104,057 |
| 2016-01-05 | 2015-12-31 | 5.903 | 1,245,294 | +19,549 | 0.53% | 7,350,979 |
| 2015-12-30 | 2015-12-28 | 5.903 | 1,225,745 | +29,324 | 0.52% | 7,235,581 |
| 2015-12-23 | 2015-12-21 | 5.964 | 1,196,421 | -9,774 | 0.51% | 7,135,922 |
| 2015-12-22 | 2015-12-18 | 5.842 | 1,206,195 | -19,550 | 0.51% | 7,046,138 |
| 2015-12-15 | 2015-12-11 | 5.320 | 1,225,745 | +9,775 | 0.52% | 6,520,801 |
| 2015-12-11 | 2015-12-09 | 5.637 | 1,215,970 | +19,549 | 0.51% | 6,854,440 |
| 2015-12-10 | 2015-12-08 | 5.637 | 1,196,421 | -11,729 | 0.51% | 6,744,242 |
| 2015-12-08 | 2015-12-04 | 5.852 | 1,208,150 | +13,684 | 0.51% | 7,069,918 |
| 2015-11-27 | 2015-11-25 | 6.394 | 1,194,466 | +5,865 | 0.50% | 7,637,501 |
| 2015-11-25 | 2015-11-23 | 5.944 | 1,188,601 | +64,513 | 0.50% | 7,064,960 |
| 2015-11-23 | 2015-11-19 | 5.903 | 1,124,088 | -3,910 | 0.47% | 6,635,499 |
| 2015-11-17 | 2015-11-13 | 6.087 | 1,127,998 | +7,820 | 0.48% | 6,866,300 |
| 2015-11-11 | 2015-11-09 | 5.964 | 1,120,178 | +9,774 | 0.47% | 6,681,179 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,110,404 | -27,369 | 0.47% | 6,520,643 |
| 2015-11-09 | 2015-11-05 | 5.596 | 1,137,773 | -19,549 | 0.48% | 6,367,082 |
| 2015-11-04 | 2015-11-02 | 5.095 | 1,157,322 | +5,865 | 0.49% | 5,896,320 |
| 2015-10-30 | 2015-10-28 | 5.166 | 1,151,457 | -39,099 | 0.49% | 5,948,899 |
| 2015-10-29 | 2015-10-27 | 5.320 | 1,190,556 | +23,459 | 0.50% | 6,333,600 |
| 2015-10-26 | 2015-10-22 | 5.514 | 1,167,097 | +9,775 | 0.49% | 6,435,662 |
| 2015-10-22 | 2015-10-19 | 5.524 | 1,157,322 | -9,775 | 0.49% | 6,393,600 |
| 2015-10-19 | 2015-10-15 | 5.627 | 1,167,097 | -15,639 | 0.49% | 6,567,002 |
| 2015-10-13 | 2015-10-09 | 5.248 | 1,182,736 | -3,910 | 0.50% | 6,207,299 |
| 2015-10-12 | 2015-10-08 | 5.238 | 1,186,646 | -9,775 | 0.50% | 6,215,680 |
| 2015-09-23 | 2015-09-21 | 5.207 | 1,196,421 | +5,865 | 0.51% | 6,230,161 |
| 2015-09-07 | 2015-09-02 | 4.911 | 1,190,556 | +11,730 | 0.50% | 5,846,400 |
| 2015-09-04 | 2015-09-01 | 5.146 | 1,178,826 | +1,955 | 0.50% | 6,066,178 |
| 2015-08-31 | 2015-08-27 | 5.228 | 1,176,871 | -9,775 | 0.50% | 6,152,438 |
| 2015-08-27 | 2015-08-25 | 4.880 | 1,186,646 | +19,549 | 0.50% | 5,790,780 |
| 2015-08-26 | 2015-08-24 | 4.890 | 1,167,097 | +3,910 | 0.49% | 5,707,322 |
| 2015-08-25 | 2015-08-21 | 5.320 | 1,163,187 | +3,910 | 0.49% | 6,188,001 |
| 2015-08-24 | 2015-08-20 | 5.903 | 1,159,277 | +3,910 | 0.49% | 6,843,220 |
| 2015-07-28 | 2015-07-24 | 7.100 | 1,155,367 | +3,910 | 0.49% | 8,203,080 |
| 2015-07-20 | 2015-07-16 | 6.721 | 1,151,457 | +23,459 | 0.49% | 7,739,459 |
| 2015-07-17 | 2015-07-15 | 6.773 | 1,127,998 | -23,459 | 0.48% | 7,639,480 |
| 2015-07-14 | 2015-07-10 | 6.865 | 1,151,457 | -52,783 | 0.49% | 7,904,379 |
| 2015-07-13 | 2015-07-09 | 6.097 | 1,204,240 | -50,829 | 0.51% | 7,342,717 |
| 2015-07-10 | 2015-07-08 | 4.655 | 1,255,069 | +119,251 | 0.53% | 5,842,201 |
| 2015-07-09 | 2015-07-07 | 5.811 | 1,135,818 | +58,648 | 0.48% | 6,600,162 |
| 2015-07-08 | 2015-07-06 | 6.016 | 1,077,170 | +58,648 | 0.45% | 6,479,762 |
| 2015-07-07 | 2015-07-03 | 7.366 | 1,018,522 | -156,394 | 0.43% | 7,502,403 |
| 2015-07-06 | 2015-07-02 | 8.307 | 1,174,916 | -29,324 | 0.50% | 9,760,236 |
| 2015-07-03 | 2015-06-30 | 8.696 | 1,204,240 | -9,775 | 0.51% | 10,471,996 |
| 2015-07-02 | 2015-06-29 | 8.481 | 1,214,015 | -87,972 | 0.51% | 10,296,179 |
| 2015-06-29 | 2015-06-25 | 9.514 | 1,301,987 | -9,775 | 0.55% | 12,387,598 |
| 2015-06-26 | 2015-06-24 | 9.545 | 1,311,762 | -9,775 | 0.55% | 12,520,861 |
| 2015-06-25 | 2015-06-23 | 9.719 | 1,321,537 | -9,774 | 0.56% | 12,844,004 |
| 2015-06-23 | 2015-06-19 | 9.658 | 1,331,311 | +23,459 | 0.56% | 12,857,277 |
| 2015-06-22 | 2015-06-18 | 9.811 | 1,307,852 | +17,594 | 0.55% | 12,831,419 |
| 2015-06-18 | 2015-06-16 | 9.545 | 1,290,258 | -9,774 | 0.54% | 12,315,603 |
| 2015-06-16 | 2015-06-12 | 10.138 | 1,300,032 | +46,918 | 0.55% | 13,180,297 |
| 2015-06-12 | 2015-06-10 | 9.678 | 1,253,114 | +21,504 | 0.53% | 12,127,721 |
| 2015-06-09 | 2015-06-05 | 10.128 | 1,231,610 | -58,648 | 0.52% | 12,474,004 |
| 2015-06-05 | 2015-06-03 | 10.353 | 1,290,258 | -35,188 | 0.54% | 13,358,404 |
| 2015-06-03 | 2015-06-01 | 11.049 | 1,325,446 | +9,774 | 0.56% | 14,644,795 |
| 2015-06-02 | 2015-05-29 | 9.668 | 1,315,672 | -15,639 | 0.56% | 12,719,702 |
| 2015-06-01 | 2015-05-28 | 9.371 | 1,331,311 | +15,639 | 0.56% | 12,475,917 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,315,672 | -37,144 | 0.56% | 12,477,422 |
| 2015-05-27 | 2015-05-22 | 9.095 | 1,352,816 | +33,234 | 0.57% | 12,303,764 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,319,582 | +91,882 | 0.56% | 11,988,003 |
| 2015-05-20 | 2015-05-18 | 9.361 | 1,227,700 | +103,612 | 0.52% | 11,492,403 |
| 2015-05-19 | 2015-05-15 | 9.545 | 1,124,088 | +19,549 | 0.47% | 10,729,499 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,104,539 | -25,414 | 0.47% | 10,689,803 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,129,953 | +25,414 | 0.48% | 11,120,721 |
| 2015-05-05 | 2015-04-30 | 9.658 | 1,104,539 | +293,241 | 0.47% | 10,667,203 |
| 2015-04-30 | 2015-04-28 | 9.085 | 811,298 | +148,575 | 0.34% | 7,370,397 |
| 2015-04-29 | 2015-04-27 | 9.228 | 662,723 | -93,837 | 0.28% | 6,115,558 |
| 2015-04-23 | 2015-04-21 | 8.635 | 756,560 | +3,910 | 0.32% | 6,532,559 |
| 2015-04-22 | 2015-04-20 | 8.358 | 752,650 | -29,324 | 0.32% | 6,290,898 |
| 2015-04-20 | 2015-04-16 | 9.514 | 781,974 | -17,595 | 0.33% | 7,439,997 |
| 2015-04-17 | 2015-04-15 | 9.310 | 799,569 | -19,549 | 0.34% | 7,443,802 |
| 2015-04-16 | 2015-04-14 | 9.719 | 819,118 | -164,215 | 0.35% | 7,960,999 |
| 2015-04-15 | 2015-04-13 | 9.975 | 983,333 | -199,403 | 0.42% | 9,808,503 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,182,736 | -64,513 | 0.50% | 11,228,798 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,247,249 | -35,189 | 0.53% | 11,624,359 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,282,438 | -60,603 | 0.54% | 11,624,321 |
| 2015-04-09 | 2015-04-02 | 7.315 | 1,343,041 | -23,459 | 0.57% | 9,824,101 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,366,500 | -68,423 | 0.58% | 9,660,179 |
| 2015-04-02 | 2015-03-31 | 6.445 | 1,434,923 | +3,910 | 0.61% | 9,248,401 |
| 2015-04-01 | 2015-03-30 | 6.742 | 1,431,013 | +127,071 | 0.60% | 9,647,760 |
| 2015-03-31 | 2015-03-27 | 6.036 | 1,303,942 | -58,648 | 0.55% | 7,870,599 |
| 2015-03-27 | 2015-03-25 | 5.576 | 1,362,590 | -29,324 | 0.58% | 7,597,299 |
| 2015-03-26 | 2015-03-24 | 5.125 | 1,391,914 | -56,693 | 0.59% | 7,134,238 |
| 2015-03-25 | 2015-03-23 | 4.972 | 1,448,607 | -29,324 | 0.61% | 7,202,518 |
| 2015-03-23 | 2015-03-19 | 5.023 | 1,477,931 | +21,504 | 0.62% | 7,423,918 |
| 2015-03-20 | 2015-03-18 | 5.074 | 1,456,427 | +78,197 | 0.61% | 7,390,399 |
| 2015-03-18 | 2015-03-16 | 5.514 | 1,378,230 | +48,874 | 0.58% | 7,599,901 |
| 2015-03-16 | 2015-03-12 | 5.606 | 1,329,356 | +48,873 | 0.56% | 7,452,798 |
| 2015-03-13 | 2015-03-11 | 5.606 | 1,280,483 | +48,873 | 0.54% | 7,178,800 |
| 2015-03-06 | 2015-03-04 | 5.801 | 1,231,610 | +7,820 | 0.52% | 7,144,203 |
| 2015-03-04 | 2015-03-02 | 5.995 | 1,223,790 | +11,730 | 0.52% | 7,336,721 |
| 2015-02-10 | 2015-02-06 | 5.524 | 1,212,060 | +5,865 | 0.51% | 6,695,999 |
| 2015-02-04 | 2015-02-02 | 5.647 | 1,206,195 | +15,639 | 0.51% | 6,811,678 |
| 2015-01-21 | 2015-01-19 | 5.975 | 1,190,556 | +5,865 | 0.50% | 7,113,121 |
| 2014-12-22 | 2014-12-18 | 6.814 | 1,184,691 | -3,910 | 0.50% | 8,071,919 |
| 2014-12-11 | 2014-12-09 | 6.721 | 1,188,601 | -33,234 | 0.50% | 7,989,120 |
| 2014-12-02 | 2014-11-28 | 7.673 | 1,221,835 | -5,865 | 0.52% | 9,375,001 |
| 2014-11-24 | 2014-11-20 | 8.143 | 1,227,700 | -9,774 | 0.52% | 9,997,762 |
| 2014-11-20 | 2014-11-18 | 7.877 | 1,237,474 | -127,071 | 0.52% | 9,748,197 |
| 2014-11-17 | 2014-11-13 | 8.092 | 1,364,545 | -9,775 | 0.58% | 11,042,358 |
| 2014-11-14 | 2014-11-12 | 8.215 | 1,374,320 | +9,775 | 0.58% | 11,290,181 |
| 2014-11-13 | 2014-11-11 | 8.174 | 1,364,545 | -15,640 | 0.58% | 11,154,038 |
| 2014-11-05 | 2014-11-03 | 8.041 | 1,380,185 | -7,819 | 0.58% | 11,098,322 |
| 2014-10-31 | 2014-10-29 | 7.724 | 1,388,004 | +7,819 | 0.59% | 10,720,997 |
| 2014-10-24 | 2014-10-22 | 8.389 | 1,380,185 | +9,775 | 0.58% | 11,578,403 |
| 2014-10-17 | 2014-10-15 | 7.550 | 1,370,410 | -11,730 | 0.58% | 10,346,760 |
| 2014-10-15 | 2014-10-13 | 7.673 | 1,382,140 | +17,595 | 0.58% | 10,605,003 |
| 2014-10-13 | 2014-10-09 | 7.704 | 1,364,545 | -1,955 | 0.58% | 10,511,878 |
| 2014-10-09 | 2014-10-07 | 7.601 | 1,366,500 | +3,910 | 0.58% | 10,387,139 |
| 2014-10-07 | 2014-10-03 | 7.724 | 1,362,590 | -9,775 | 0.58% | 10,524,698 |
| 2014-09-29 | 2014-09-25 | 8.041 | 1,372,365 | -9,775 | 0.58% | 11,035,440 |
| 2014-09-26 | 2014-09-24 | 7.867 | 1,382,140 | -1,955 | 0.58% | 10,873,663 |
| 2014-09-25 | 2014-09-23 | 7.673 | 1,384,095 | +5,865 | 0.58% | 10,620,003 |
| 2014-09-23 | 2014-09-19 | 7.591 | 1,378,230 | -1,955 | 0.58% | 10,462,202 |
| 2014-09-17 | 2014-09-15 | 7.202 | 1,380,185 | -1,955 | 0.58% | 9,940,482 |
| 2014-09-16 | 2014-09-12 | 7.315 | 1,382,140 | +9,775 | 0.58% | 10,110,103 |
| 2014-09-12 | 2014-09-10 | 7.356 | 1,372,365 | +11,730 | 0.58% | 10,094,760 |
| 2014-09-05 | 2014-09-03 | 7.264 | 1,360,635 | -3,910 | 0.57% | 9,883,198 |
| 2014-09-03 | 2014-09-01 | 7.458 | 1,364,545 | +5,865 | 0.58% | 10,176,838 |
| 2014-09-02 | 2014-08-29 | 7.591 | 1,358,680 | -127,071 | 0.57% | 10,313,797 |
| 2014-08-21 | 2014-08-19 | 7.847 | 1,485,751 | -1,955 | 0.63% | 11,658,398 |
| 2014-08-19 | 2014-08-15 | 7.775 | 1,487,706 | +23,459 | 0.63% | 11,567,199 |
| 2014-08-15 | 2014-08-13 | 7.192 | 1,464,247 | +13,685 | 0.62% | 10,530,941 |
| 2014-08-14 | 2014-08-12 | 7.151 | 1,450,562 | -9,775 | 0.61% | 10,373,157 |
| 2014-08-12 | 2014-08-08 | 6.916 | 1,460,337 | -1,955 | 0.62% | 10,099,440 |
| 2014-08-11 | 2014-08-07 | 6.906 | 1,462,292 | -19,549 | 0.62% | 10,098,000 |
| 2014-08-08 | 2014-08-06 | 6.957 | 1,481,841 | -9,775 | 0.63% | 10,308,798 |
| 2014-08-07 | 2014-08-05 | 7.008 | 1,491,616 | -9,775 | 0.63% | 10,453,100 |
| 2014-08-04 | 2014-07-31 | 7.202 | 1,501,391 | -11,729 | 0.63% | 10,813,442 |
| 2014-07-28 | 2014-07-24 | 7.571 | 1,513,120 | +11,729 | 0.64% | 11,455,198 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,501,391 | -97,747 | 0.63% | 10,967,042 |
| 2014-07-21 | 2014-07-17 | 7.612 | 1,599,138 | -19,549 | 0.68% | 12,171,844 |
| 2014-07-17 | 2014-07-15 | 7.765 | 1,618,687 | -29,324 | 0.68% | 12,569,041 |
| 2014-07-14 | 2014-07-10 | 8.021 | 1,648,011 | -3,910 | 0.70% | 13,218,241 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,651,921 | -46,918 | 0.70% | 13,283,402 |
| 2014-07-08 | 2014-07-04 | 8.021 | 1,698,839 | +11,729 | 0.72% | 13,625,918 |
| 2014-06-30 | 2014-06-26 | 8.010 | 1,687,110 | +9,775 | 0.71% | 13,514,583 |
| 2014-06-26 | 2014-06-24 | 8.082 | 1,677,335 | +9,775 | 0.71% | 13,556,401 |
| 2014-06-25 | 2014-06-23 | 8.184 | 1,667,560 | -1,955 | 0.70% | 13,647,998 |
| 2014-06-19 | 2014-06-17 | 8.358 | 1,669,515 | +25,414 | 0.70% | 13,954,358 |
| 2014-06-18 | 2014-06-16 | 8.287 | 1,644,101 | +9,775 | 0.69% | 13,624,200 |
| 2014-06-12 | 2014-06-10 | 8.399 | 1,634,326 | -3,910 | 0.69% | 13,727,117 |
| 2014-06-11 | 2014-06-09 | 8.399 | 1,638,236 | +19,549 | 0.69% | 13,759,958 |
| 2014-06-09 | 2014-06-05 | 8.594 | 1,618,687 | +9,775 | 0.68% | 13,910,401 |
| 2014-06-05 | 2014-06-03 | 8.882 | 1,608,912 | +97,747 | 0.68% | 14,290,062 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,511,165 | +46,681 | 0.64% | 13,281,102 |
| 2014-06-03 | 2014-05-29 | 8.509 | 1,464,484 | +7,728 | 0.63% | 12,461,519 |
| 2014-05-30 | 2014-05-28 | 8.716 | 1,456,756 | +42,505 | 0.62% | 12,697,360 |
| 2014-05-29 | 2014-05-27 | 8.292 | 1,414,251 | +5,796 | 0.60% | 11,726,639 |
| 2014-05-28 | 2014-05-26 | 8.250 | 1,408,455 | +11,592 | 0.60% | 11,620,260 |
| 2014-05-15 | 2014-05-13 | 8.302 | 1,396,863 | +15,456 | 0.60% | 11,596,921 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,381,407 | -7,728 | 0.59% | 11,211,204 |
| 2014-05-12 | 2014-05-08 | 8.178 | 1,389,135 | -19,320 | 0.59% | 11,360,203 |
| 2014-04-28 | 2014-04-24 | 8.768 | 1,408,455 | +11,592 | 0.60% | 12,349,260 |
| 2014-04-15 | 2014-04-11 | 8.261 | 1,396,863 | +1,932 | 0.60% | 11,539,081 |
| 2014-04-14 | 2014-04-10 | 8.312 | 1,394,931 | +30,913 | 0.60% | 11,595,322 |
| 2014-04-11 | 2014-04-09 | 8.126 | 1,364,018 | -5,796 | 0.58% | 11,084,198 |
| 2014-04-09 | 2014-04-07 | 8.188 | 1,369,814 | -1,932 | 0.59% | 11,216,378 |
| 2014-04-07 | 2014-04-03 | 8.085 | 1,371,746 | +11,592 | 0.59% | 11,090,197 |
| 2014-04-04 | 2014-04-02 | 8.551 | 1,360,154 | +11,592 | 0.58% | 11,630,079 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,348,562 | +23,185 | 0.58% | 10,916,721 |
| 2014-04-01 | 2014-03-28 | 8.985 | 1,325,377 | +75,349 | 0.57% | 11,908,956 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,250,028 | -34,777 | 0.53% | 11,904,800 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,284,805 | -3,864 | 0.55% | 12,435,503 |
| 2014-03-25 | 2014-03-21 | 10.196 | 1,288,669 | -9,660 | 0.55% | 13,139,903 |
| 2014-03-24 | 2014-03-20 | 10.372 | 1,298,329 | -30,913 | 0.55% | 13,466,881 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,329,242 | +23,185 | 0.57% | 14,035,205 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,306,057 | +19,320 | 0.56% | 13,925,599 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,286,737 | +3,864 | 0.55% | 13,320,003 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,282,873 | +48,301 | 0.55% | 13,280,004 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,234,572 | +3,864 | 0.53% | 12,754,443 |
| 2014-03-07 | 2014-03-05 | 10.145 | 1,230,708 | -11,592 | 0.53% | 12,485,204 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,242,300 | +36,709 | 0.53% | 12,782,842 |
| 2014-03-05 | 2014-03-03 | 10.300 | 1,205,591 | +1,932 | 0.52% | 12,417,598 |
| 2014-02-28 | 2014-02-26 | 10.352 | 1,203,659 | +1,932 | 0.51% | 12,459,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 1,201,727 | +3,864 | 0.51% | 12,439,999 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,197,863 | -19,320 | 0.51% | 12,970,400 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,217,183 | +19,320 | 0.52% | 13,431,596 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,197,863 | -17,388 | 0.51% | 13,392,000 |
| 2014-02-19 | 2014-02-17 | 11.242 | 1,215,251 | +3,864 | 0.52% | 13,661,876 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,211,387 | +9,660 | 0.52% | 13,543,197 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,201,727 | +5,796 | 0.51% | 12,987,359 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,195,931 | +1,932 | 0.51% | 12,380,000 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,193,999 | +17,388 | 0.51% | 12,360,001 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,176,611 | +23,185 | 0.50% | 12,301,804 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,153,426 | +3,864 | 0.49% | 12,345,958 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,149,562 | -9,660 | 0.49% | 12,280,799 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,159,222 | -13,525 | 0.50% | 12,935,997 |
| 2014-01-28 | 2014-01-24 | 10.952 | 1,172,747 | -23,184 | 0.50% | 12,844,125 |
| 2014-01-27 | 2014-01-23 | 11.387 | 1,195,931 | +19,320 | 0.51% | 13,618,000 |
| 2014-01-23 | 2014-01-21 | 11.283 | 1,176,611 | -7,728 | 0.50% | 13,276,205 |
| 2014-01-22 | 2014-01-20 | 11.594 | 1,184,339 | +11,592 | 0.51% | 13,731,203 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,172,747 | -34,776 | 0.50% | 13,184,045 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,207,523 | -7,728 | 0.52% | 13,474,998 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,215,251 | +19,320 | 0.52% | 13,334,796 |
| 2014-01-15 | 2014-01-13 | 9.575 | 1,195,931 | -3,864 | 0.51% | 11,451,500 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,199,795 | -1,932 | 0.51% | 11,426,400 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,201,727 | +48,301 | 0.51% | 11,295,519 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,153,426 | -9,660 | 0.49% | 10,734,059 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,163,086 | +23,184 | 0.50% | 10,835,997 |
| 2013-12-30 | 2013-12-24 | 8.302 | 1,139,902 | -13,524 | 0.49% | 9,463,601 |
| 2013-12-16 | 2013-12-12 | 8.385 | 1,153,426 | -19,321 | 0.49% | 9,671,399 |
| 2013-12-10 | 2013-12-06 | 8.582 | 1,172,747 | -11,592 | 0.50% | 10,064,064 |
| 2013-12-06 | 2013-12-04 | 8.633 | 1,184,339 | +3,864 | 0.51% | 10,224,842 |
| 2013-12-05 | 2013-12-03 | 8.602 | 1,180,475 | -25,116 | 0.50% | 10,154,823 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,205,591 | -5,796 | 0.52% | 10,595,519 |
| 2013-12-03 | 2013-11-29 | 8.903 | 1,211,387 | +17,388 | 0.52% | 10,784,398 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,193,999 | +79,214 | 0.51% | 10,629,601 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,114,785 | -92,738 | 0.48% | 8,966,577 |
| 2013-11-21 | 2013-11-19 | 7.898 | 1,207,523 | -9,660 | 0.52% | 9,537,499 |
| 2013-11-20 | 2013-11-18 | 7.816 | 1,217,183 | -34,777 | 0.52% | 9,512,997 |
| 2013-11-19 | 2013-11-15 | 7.805 | 1,251,960 | +1,932 | 0.53% | 9,771,840 |
| 2013-11-14 | 2013-11-12 | 7.836 | 1,250,028 | -94,670 | 0.53% | 9,795,580 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,344,698 | -137,174 | 0.57% | 10,064,161 |
| 2013-11-12 | 2013-11-08 | 8.809 | 1,481,872 | +193,203 | 0.63% | 13,054,336 |
| 2013-11-08 | 2013-11-06 | 8.292 | 1,288,669 | -15,456 | 0.55% | 10,685,342 |
| 2013-10-31 | 2013-10-29 | 7.919 | 1,304,125 | +13,524 | 0.56% | 10,327,500 |
| 2013-10-30 | 2013-10-28 | 8.054 | 1,290,601 | -5,796 | 0.55% | 10,394,082 |
| 2013-10-29 | 2013-10-25 | 7.971 | 1,296,397 | -15,456 | 0.55% | 10,333,401 |
| 2013-10-28 | 2013-10-24 | 8.271 | 1,311,853 | -19,321 | 0.56% | 10,850,418 |
| 2013-10-25 | 2013-10-23 | 8.105 | 1,331,174 | -34,776 | 0.57% | 10,789,744 |
| 2013-10-24 | 2013-10-22 | 8.333 | 1,365,950 | +13,524 | 0.58% | 11,382,698 |
| 2013-10-23 | 2013-10-21 | 8.250 | 1,352,426 | -11,592 | 0.58% | 11,158,000 |
| 2013-10-18 | 2013-10-16 | 8.250 | 1,364,018 | -28,981 | 0.58% | 11,253,638 |
| 2013-10-17 | 2013-10-15 | 8.126 | 1,392,999 | +32,845 | 0.60% | 11,319,702 |
| 2013-10-16 | 2013-10-11 | 7.836 | 1,360,154 | -9,660 | 0.58% | 10,658,559 |
| 2013-10-15 | 2013-10-10 | 7.650 | 1,369,814 | -27,049 | 0.59% | 10,479,018 |
| 2013-10-11 | 2013-10-09 | 7.919 | 1,396,863 | -9,660 | 0.60% | 11,061,901 |
| 2013-10-10 | 2013-10-08 | 8.043 | 1,406,523 | +1,932 | 0.60% | 11,313,120 |
| 2013-10-08 | 2013-10-04 | 8.136 | 1,404,591 | -1,932 | 0.60% | 11,428,440 |
| 2013-10-07 | 2013-10-03 | 8.416 | 1,406,523 | +9,660 | 0.60% | 11,837,280 |
| 2013-10-04 | 2013-10-02 | 8.136 | 1,396,863 | +1,932 | 0.60% | 11,365,561 |
| 2013-10-03 | 2013-09-30 | 7.412 | 1,394,931 | +112,058 | 0.60% | 10,339,042 |
| 2013-10-02 | 2013-09-27 | 7.143 | 1,282,873 | -7,728 | 0.55% | 9,163,203 |
| 2013-09-30 | 2013-09-26 | 7.236 | 1,290,601 | +11,592 | 0.55% | 9,338,642 |
| 2013-09-27 | 2013-09-25 | 6.967 | 1,279,009 | -92,737 | 0.55% | 8,910,523 |
| 2013-09-26 | 2013-09-24 | 6.615 | 1,371,746 | -17,389 | 0.59% | 9,073,798 |
| 2013-09-23 | 2013-09-18 | 6.832 | 1,389,135 | +1,932 | 0.59% | 9,490,802 |
| 2013-09-19 | 2013-09-17 | 6.832 | 1,387,203 | -17,388 | 0.59% | 9,477,602 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,404,591 | -30,913 | 0.60% | 9,596,400 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,435,504 | -65,689 | 0.61% | 9,510,403 |
| 2013-09-16 | 2013-09-12 | 6.087 | 1,501,193 | -27,048 | 0.64% | 9,137,521 |
| 2013-09-10 | 2013-09-06 | 5.745 | 1,528,241 | -28,981 | 0.65% | 8,780,098 |
| 2013-09-04 | 2013-09-02 | 5.797 | 1,557,222 | +9,660 | 0.67% | 9,027,201 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,547,562 | -15,456 | 0.66% | 8,955,182 |
| 2013-08-23 | 2013-08-21 | 5.869 | 1,563,018 | -3,864 | 0.67% | 9,174,060 |
| 2013-08-22 | 2013-08-20 | 5.973 | 1,566,882 | -27,049 | 0.67% | 9,358,939 |
| 2013-08-20 | 2013-08-16 | 5.932 | 1,593,931 | +1,932 | 0.68% | 9,454,502 |
| 2013-08-13 | 2013-08-09 | 6.139 | 1,591,999 | +19,321 | 0.68% | 9,772,643 |
| 2013-08-12 | 2013-08-08 | 6.211 | 1,572,678 | +21,252 | 0.67% | 9,767,999 |
| 2013-08-08 | 2013-08-06 | 6.211 | 1,551,426 | +3,864 | 0.66% | 9,636,001 |
| 2013-07-26 | 2013-07-24 | 6.304 | 1,547,562 | -3,864 | 0.66% | 9,756,182 |
| 2013-07-19 | 2013-07-17 | 6.366 | 1,551,426 | -13,524 | 0.66% | 9,876,901 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,564,950 | -48,301 | 0.67% | 10,157,400 |
| 2013-07-17 | 2013-07-15 | 6.149 | 1,613,251 | -77,281 | 0.69% | 9,919,800 |
| 2013-07-15 | 2013-07-11 | 5.528 | 1,690,532 | +7,728 | 0.72% | 9,344,997 |
| 2013-07-11 | 2013-07-09 | 5.507 | 1,682,804 | -3,864 | 0.72% | 9,267,438 |
| 2013-07-05 | 2013-07-03 | 5.393 | 1,686,668 | -96,602 | 0.72% | 9,096,658 |
| 2013-07-04 | 2013-07-02 | 5.621 | 1,783,270 | +96,602 | 0.76% | 10,023,779 |
| 2013-07-02 | 2013-06-27 | 5.331 | 1,686,668 | +44,436 | 0.72% | 8,991,898 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,642,232 | -100,465 | 0.70% | 8,670,002 |
| 2013-06-25 | 2013-06-21 | 5.435 | 1,742,697 | +3,864 | 0.74% | 9,470,997 |
| 2013-06-24 | 2013-06-20 | 5.642 | 1,738,833 | +9,660 | 0.74% | 9,809,998 |
| 2013-06-21 | 2013-06-19 | 5.901 | 1,729,173 | +67,621 | 0.74% | 10,202,999 |
| 2013-06-18 | 2013-06-14 | 5.787 | 1,661,552 | +3,864 | 0.71% | 9,614,801 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,657,688 | -1,932 | 0.71% | 9,643,921 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,659,620 | +34,777 | 0.71% | 10,531,341 |
| 2013-06-11 | 2013-06-07 | 6.408 | 1,624,843 | -3,864 | 0.69% | 10,411,579 |
| 2013-06-10 | 2013-06-06 | 6.397 | 1,628,707 | +52,165 | 0.70% | 10,419,478 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,576,542 | +9,660 | 0.67% | 9,906,238 |
| 2013-06-06 | 2013-06-04 | 6.584 | 1,566,882 | +75,349 | 0.67% | 10,315,919 |
| 2013-06-05 | 2013-06-03 | 6.213 | 1,491,533 | -13,524 | 0.64% | 9,267,303 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,505,057 | +31,309 | 0.64% | 9,763,424 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,473,748 | +174,723 | 0.64% | 9,187,840 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,299,025 | -7,597 | 0.56% | 7,893,358 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,306,622 | +28,488 | 0.57% | 7,760,641 |
| 2013-05-29 | 2013-05-27 | 5.834 | 1,278,134 | -146,236 | 0.56% | 7,456,837 |
| 2013-05-28 | 2013-05-24 | 4.897 | 1,424,370 | -53,176 | 0.62% | 6,975,001 |
| 2013-05-27 | 2013-05-23 | 4.718 | 1,477,546 | -94,958 | 0.64% | 6,970,879 |
| 2013-05-24 | 2013-05-22 | 4.581 | 1,572,504 | -3,799 | 0.68% | 7,203,599 |
| 2013-05-23 | 2013-05-21 | 4.528 | 1,576,303 | -58,874 | 0.69% | 7,138,002 |
| 2013-05-22 | 2013-05-20 | 4.170 | 1,635,177 | -26,588 | 0.71% | 6,819,122 |
| 2013-05-21 | 2013-05-16 | 3.907 | 1,661,765 | -404,521 | 0.72% | 6,492,501 |
| 2013-05-20 | 2013-05-15 | 3.707 | 2,066,286 | -32,285 | 0.90% | 7,659,521 |
| 2013-03-08 | 2013-03-06 | 3.370 | 2,098,571 | +5,697 | 0.91% | 7,071,998 |
| 2012-11-07 | 2012-11-05 | 2.991 | 2,092,874 | -94,958 | 0.91% | 6,259,360 |
| 2012-11-06 | 2012-11-02 | 2.896 | 2,187,832 | -189,916 | 0.95% | 6,336,000 |
| 2012-11-05 | 2012-11-01 | 2.875 | 2,377,748 | -226,000 | 1.03% | 6,835,920 |
| 2012-10-29 | 2012-10-25 | 2.843 | 2,603,748 | -94,958 | 1.13% | 7,403,400 |
| 2012-10-26 | 2012-10-24 | 2.843 | 2,698,706 | -216,504 | 1.17% | 7,673,400 |
| 2012-10-24 | 2012-10-19 | 2.843 | 2,915,210 | -94,958 | 1.27% | 8,289,000 |
| 2012-10-17 | 2012-10-15 | 2.843 | 3,010,168 | -9,496 | 1.31% | 8,559,000 |
| 2012-10-16 | 2012-10-12 | 2.843 | 3,019,664 | -85,462 | 1.31% | 8,586,000 |
| 2012-10-15 | 2012-10-11 | 2.864 | 3,105,126 | -75,967 | 1.35% | 8,894,400 |
| 2012-10-08 | 2012-10-04 | 2.864 | 3,181,093 | -15,193 | 1.38% | 9,112,001 |
| 2012-08-23 | 2012-08-21 | 2.970 | 3,196,286 | -11,395 | 1.39% | 9,492,121 |
| 2012-06-25 | 2012-06-21 | 2.749 | 3,207,681 | -1,899 | 1.39% | 8,816,581 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,209,580 | +113,958 | 1.39% | 9,812,393 |
| 2012-05-18 | 2012-05-16 | 3.112 | 3,095,622 | -18,318 | 1.39% | 9,632,999 |
| 2012-05-10 | 2012-05-08 | 3.057 | 3,113,940 | -18,317 | 1.40% | 9,520,001 |
| 2012-04-16 | 2012-04-12 | 3.276 | 3,132,257 | -18,317 | 1.41% | 10,260,000 |
| 2012-03-02 | 2012-02-29 | 3.265 | 3,150,574 | -18,318 | 1.42% | 10,285,599 |
| 2012-02-08 | 2012-02-06 | 3.363 | 3,168,892 | -7,327 | 1.43% | 10,656,801 |
| 2012-02-02 | 2012-01-31 | 3.385 | 3,176,219 | +3,664 | 1.43% | 10,750,802 |
| 2012-01-26 | 2012-01-19 | 3.221 | 3,172,555 | +29,308 | 1.43% | 10,218,800 |
| 2012-01-16 | 2012-01-12 | 3.428 | 3,143,247 | +49,456 | 1.42% | 10,776,479 |
| 2012-01-12 | 2012-01-10 | 3.374 | 3,093,791 | -43,961 | 1.39% | 10,438,021 |
| 2012-01-10 | 2012-01-06 | 3.396 | 3,137,752 | +18,317 | 1.41% | 10,654,859 |
| 2011-12-23 | 2011-12-21 | 3.363 | 3,119,435 | +14,654 | 1.41% | 10,490,480 |
| 2011-12-22 | 2011-12-20 | 3.396 | 3,104,781 | +9,159 | 1.40% | 10,542,900 |
| 2011-12-16 | 2011-12-14 | 3.483 | 3,095,622 | +67,774 | 1.39% | 10,782,198 |
| 2011-12-13 | 2011-12-09 | 3.483 | 3,027,848 | +5,495 | 1.36% | 10,546,138 |
| 2011-12-09 | 2011-12-07 | 3.407 | 3,022,353 | +49,456 | 1.36% | 10,295,999 |
| 2011-12-08 | 2011-12-06 | 3.439 | 2,972,897 | +7,327 | 1.34% | 10,224,901 |
| 2011-12-07 | 2011-12-05 | 3.472 | 2,965,570 | -47,625 | 1.34% | 10,296,841 |
| 2011-12-05 | 2011-12-01 | 3.494 | 3,013,195 | +73,270 | 1.36% | 10,528,001 |
| 2011-12-02 | 2011-11-30 | 3.439 | 2,939,925 | +3,663 | 1.32% | 10,111,498 |
| 2011-12-01 | 2011-11-29 | 3.363 | 2,936,262 | +102,577 | 1.32% | 9,874,480 |
| 2011-11-30 | 2011-11-28 | 3.385 | 2,833,685 | +106,240 | 1.28% | 9,591,399 |
| 2011-11-29 | 2011-11-25 | 3.428 | 2,727,445 | -32,971 | 1.23% | 9,350,920 |
| 2011-11-28 | 2011-11-24 | 3.341 | 2,760,416 | -18,317 | 1.24% | 9,222,840 |
| 2011-11-24 | 2011-11-22 | 3.341 | 2,778,733 | -27,476 | 1.25% | 9,284,039 |
| 2011-11-03 | 2011-11-01 | 2.948 | 2,806,209 | -10,991 | 1.26% | 8,272,799 |
| 2011-10-14 | 2011-10-12 | 2.915 | 2,817,200 | -7,327 | 1.27% | 8,212,921 |
| 2011-10-12 | 2011-10-10 | 2.686 | 2,824,527 | -7,326 | 1.27% | 7,586,641 |
| 2011-07-28 | 2011-07-26 | 2.926 | 2,831,853 | -7,327 | 1.28% | 8,286,559 |
| 2011-06-21 | 2011-06-17 | 2.795 | 2,839,180 | -271,096 | 1.28% | 7,935,999 |
| 2011-06-15 | 2011-06-13 | 3.265 | 3,110,276 | +10,990 | 1.40% | 10,154,039 |
| 2011-05-17 | 2011-05-13 | 4.094 | 3,099,286 | -69,606 | 1.40% | 12,690,000 |
| 2011-05-13 | 2011-05-11 | 4.149 | 3,168,892 | -3,663 | 1.43% | 13,148,002 |
| 2011-04-21 | 2011-04-19 | 4.259 | 3,172,555 | +49,442 | 1.43% | 13,512,342 |
| 2011-04-18 | 2011-04-14 | 4.248 | 3,123,113 | +43,277 | 1.43% | 13,267,121 |
| 2011-04-13 | 2011-04-11 | 4.104 | 3,079,836 | -10,819 | 1.41% | 12,639,199 |
| 2011-04-08 | 2011-04-06 | 4.337 | 3,090,655 | +3,606 | 1.41% | 13,403,478 |
| 2011-04-04 | 2011-03-31 | 4.459 | 3,087,049 | +39,670 | 1.41% | 13,764,480 |
| 2011-03-30 | 2011-03-28 | 4.459 | 3,047,379 | +3,606 | 1.39% | 13,587,600 |
| 2011-03-29 | 2011-03-25 | 4.448 | 3,043,773 | +61,309 | 1.39% | 13,537,762 |
| 2011-03-24 | 2011-03-22 | 4.658 | 2,982,464 | +46,882 | 1.37% | 13,893,598 |
| 2011-03-22 | 2011-03-18 | 4.736 | 2,935,582 | +119,010 | 1.34% | 13,903,122 |
| 2011-03-18 | 2011-03-16 | 4.559 | 2,816,572 | +36,064 | 1.29% | 12,839,642 |
| 2011-03-17 | 2011-03-15 | 4.492 | 2,780,508 | +18,032 | 1.27% | 12,490,200 |
| 2011-03-14 | 2011-03-10 | 4.692 | 2,762,476 | +18,032 | 1.26% | 12,960,720 |
| 2011-02-22 | 2011-02-18 | 4.681 | 2,744,444 | -10,819 | 1.26% | 12,845,679 |
| 2011-02-21 | 2011-02-17 | 4.625 | 2,755,263 | -18,032 | 1.26% | 12,743,518 |
| 2011-02-18 | 2011-02-16 | 4.658 | 2,773,295 | -3,607 | 1.27% | 12,919,199 |
| 2011-02-08 | 2011-02-02 | 4.725 | 2,776,902 | -25,244 | 1.27% | 13,120,802 |
| 2011-02-07 | 2011-01-31 | 4.703 | 2,802,146 | -100,978 | 1.28% | 13,177,919 |
| 2011-01-20 | 2011-01-18 | 4.792 | 2,903,124 | +126,222 | 1.33% | 13,910,398 |
| 2011-01-18 | 2011-01-14 | 4.825 | 2,776,902 | -10,819 | 1.27% | 13,398,002 |
| 2011-01-17 | 2011-01-13 | 4.714 | 2,787,721 | +10,819 | 1.28% | 13,141,002 |
| 2011-01-06 | 2011-01-04 | 4.658 | 2,776,902 | +28,851 | 1.27% | 12,936,002 |
| 2010-12-29 | 2010-12-24 | 4.559 | 2,748,051 | +10,819 | 1.26% | 12,527,282 |
| 2010-12-23 | 2010-12-21 | 4.725 | 2,737,232 | +3,607 | 1.25% | 12,933,362 |
| 2010-12-16 | 2010-12-14 | 4.869 | 2,733,625 | +3,606 | 1.25% | 13,310,479 |
| 2010-12-13 | 2010-12-09 | 4.658 | 2,730,019 | -46,883 | 1.25% | 12,717,601 |
| 2010-12-03 | 2010-12-01 | 5.047 | 2,776,902 | +18,032 | 1.27% | 14,014,002 |
| 2010-12-01 | 2010-11-29 | 4.681 | 2,758,870 | +10,819 | 1.26% | 12,913,201 |
| 2010-11-29 | 2010-11-25 | 4.270 | 2,748,051 | +3,607 | 1.26% | 11,734,802 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,744,444 | +54,095 | 1.26% | 12,175,999 |
| 2010-11-19 | 2010-11-17 | 3.926 | 2,690,349 | -36,063 | 1.23% | 10,563,361 |
| 2010-11-17 | 2010-11-15 | 4.348 | 2,726,412 | +3,606 | 1.25% | 11,854,078 |
| 2010-11-16 | 2010-11-12 | 4.215 | 2,722,806 | +115,404 | 1.25% | 11,476,000 |
| 2010-11-05 | 2010-11-03 | 3.815 | 2,607,402 | -732,093 | 1.19% | 9,948,479 |
| 2010-11-01 | 2010-10-28 | 3.682 | 3,339,495 | +162,287 | 1.53% | 12,297,281 |
| 2010-10-29 | 2010-10-27 | 3.549 | 3,177,208 | +162,286 | 1.45% | 11,276,799 |
| 2010-10-27 | 2010-10-25 | 3.583 | 3,014,922 | -126,223 | 1.38% | 10,801,121 |
| 2010-10-26 | 2010-10-22 | 3.172 | 3,141,145 | -18,031 | 1.44% | 9,964,242 |
| 2010-10-22 | 2010-10-20 | 3.128 | 3,159,176 | -18,032 | 1.45% | 9,881,279 |
| 2010-10-21 | 2010-10-19 | 3.117 | 3,177,208 | -126,223 | 1.45% | 9,902,440 |
| 2010-10-19 | 2010-10-15 | 3.128 | 3,303,431 | +68,521 | 1.51% | 10,332,480 |
| 2010-10-15 | 2010-10-13 | 3.161 | 3,234,910 | -50,489 | 1.48% | 10,225,800 |
| 2010-10-14 | 2010-10-12 | 3.194 | 3,285,399 | -108,191 | 1.50% | 10,494,720 |
| 2010-09-29 | 2010-09-27 | 3.183 | 3,393,590 | -36,064 | 1.55% | 10,802,680 |
| 2010-09-15 | 2010-09-13 | 3.128 | 3,429,654 | +50,489 | 1.57% | 10,727,281 |
| 2010-09-14 | 2010-09-10 | 2.995 | 3,379,165 | +147,861 | 1.55% | 10,119,601 |
| 2010-09-09 | 2010-09-07 | 3.372 | 3,231,304 | +3,607 | 1.48% | 10,895,361 |
| 2010-09-06 | 2010-09-02 | 3.283 | 3,227,697 | +18,032 | 1.48% | 10,596,799 |
| 2010-09-02 | 2010-08-31 | 3.327 | 3,209,665 | +3,606 | 1.47% | 10,679,999 |
| 2010-09-01 | 2010-08-30 | 3.516 | 3,206,059 | +57,702 | 1.47% | 11,272,520 |
| 2010-08-31 | 2010-08-27 | 3.438 | 3,148,357 | -75,734 | 1.44% | 10,825,199 |
| 2010-08-30 | 2010-08-26 | 3.549 | 3,224,091 | +162,287 | 1.48% | 11,443,200 |
| 2010-08-27 | 2010-08-25 | 3.638 | 3,061,804 | -28,851 | 1.40% | 11,138,878 |
| 2010-08-20 | 2010-08-18 | 3.583 | 3,090,655 | +61,308 | 1.41% | 11,072,439 |
| 2010-08-12 | 2010-08-10 | 3.949 | 3,029,347 | +25,244 | 1.39% | 11,961,599 |
| 2010-08-11 | 2010-08-09 | 4.104 | 3,004,103 | +7,213 | 1.37% | 12,328,402 |
| 2010-08-09 | 2010-08-05 | 4.082 | 2,996,890 | +526,530 | 1.37% | 12,232,321 |
| 2010-08-04 | 2010-08-02 | 3.616 | 2,470,360 | +486,859 | 1.13% | 8,932,398 |
| 2010-08-02 | 2010-07-29 | 3.239 | 1,983,501 | -90,159 | 0.91% | 6,424,000 |
| 2010-07-23 | 2010-07-21 | 3.217 | 2,073,660 | -28,851 | 0.95% | 6,669,999 |
| 2010-07-22 | 2010-07-20 | 3.261 | 2,102,511 | -21,638 | 0.96% | 6,856,079 |
| 2010-07-19 | 2010-07-15 | 3.217 | 2,124,149 | -3,607 | 0.97% | 6,832,399 |
| 2010-07-06 | 2010-07-02 | 3.106 | 2,127,756 | -21,638 | 0.97% | 6,608,001 |
| 2010-07-05 | 2010-06-30 | 3.250 | 2,149,394 | -501,285 | 0.98% | 6,985,120 |
| 2010-06-28 | 2010-06-24 | 3.183 | 2,650,679 | -18,032 | 1.21% | 8,437,801 |
| 2010-06-09 | 2010-06-07 | 3.061 | 2,668,711 | -50,489 | 1.22% | 8,169,601 |
| 2010-06-08 | 2010-06-04 | 3.161 | 2,719,200 | -21,638 | 1.24% | 8,595,601 |
| 2010-06-07 | 2010-06-03 | 3.228 | 2,740,838 | -7,213 | 1.25% | 8,846,400 |
| 2010-06-03 | 2010-06-01 | 3.161 | 2,748,051 | +10,819 | 1.26% | 8,686,801 |
| 2010-05-25 | 2010-05-20 | 2.618 | 2,737,232 | -259,658 | 1.25% | 7,164,961 |
| 2010-05-14 | 2010-05-12 | 2.795 | 2,996,890 | +3,606 | 1.37% | 8,376,480 |
| 2010-05-12 | 2010-05-10 | 2.873 | 2,993,284 | -1,637,290 | 1.37% | 8,598,801 |
| 2010-05-11 | 2010-05-07 | 2.895 | 4,630,574 | -616,688 | 2.12% | 13,404,961 |
| 2010-05-10 | 2010-05-06 | 3.028 | 5,247,262 | -32,457 | 2.40% | 15,888,600 |
| 2010-05-07 | 2010-05-05 | 3.128 | 5,279,719 | -90,159 | 2.42% | 16,513,919 |
| 2010-05-06 | 2010-05-04 | 3.261 | 5,369,878 | -57,702 | 2.46% | 17,510,638 |
| 2010-05-05 | 2010-05-03 | 3.294 | 5,427,580 | +443,583 | 2.48% | 17,879,399 |
| 2010-05-04 | 2010-04-30 | 3.327 | 4,983,997 | -147,861 | 2.28% | 16,583,999 |
| 2010-05-03 | 2010-04-29 | 3.194 | 5,131,858 | -90,159 | 2.35% | 16,392,959 |
| 2010-04-29 | 2010-04-27 | 3.350 | 5,222,017 | -28,851 | 2.39% | 17,491,838 |
| 2010-04-28 | 2010-04-26 | 3.305 | 5,250,868 | +176,711 | 2.40% | 17,355,519 |
| 2010-04-26 | 2010-04-22 | 3.180 | 5,074,157 | -871,277 | 2.32% | 16,135,135 |
| 2010-04-21 | 2010-04-19 | 3.123 | 5,945,434 | +17,673 | 2.78% | 18,569,279 |
| 2010-04-15 | 2010-04-13 | 3.270 | 5,927,761 | -265,105 | 2.77% | 19,386,121 |
| 2010-04-14 | 2010-04-12 | 3.282 | 6,192,866 | -194,411 | 2.89% | 20,323,199 |
| 2010-04-09 | 2010-04-07 | 3.010 | 6,387,277 | -42,417 | 2.98% | 19,226,480 |
| 2010-04-08 | 2010-04-01 | 2.727 | 6,429,694 | +7,070 | 3.00% | 17,535,160 |
| 2010-03-31 | 2010-03-29 | 2.682 | 6,422,624 | +254,501 | 3.00% | 17,225,159 |
| 2010-03-25 | 2010-03-23 | 2.546 | 6,168,123 | -130,785 | 2.88% | 15,705,000 |
| 2010-03-23 | 2010-03-19 | 2.467 | 6,298,908 | -268,641 | 2.94% | 15,539,039 |
| 2010-03-22 | 2010-03-18 | 2.603 | 6,567,549 | +226,224 | 3.07% | 17,093,601 |
| 2010-03-19 | 2010-03-17 | 2.444 | 6,341,325 | -53,021 | 2.96% | 15,500,159 |
| 2010-03-18 | 2010-03-16 | 2.286 | 6,394,346 | -35,348 | 2.99% | 14,616,719 |
| 2010-03-17 | 2010-03-15 | 2.263 | 6,429,694 | -17,674 | 3.00% | 14,552,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 6,447,368 | -17,673 | 3.01% | 14,081,281 |
| 2010-03-02 | 2010-02-26 | 1.958 | 6,465,041 | -28,278 | 3.02% | 12,656,679 |
| 2010-02-23 | 2010-02-19 | 1.845 | 6,493,319 | +28,278 | 3.03% | 11,977,240 |
| 2010-02-09 | 2010-02-05 | 1.890 | 6,465,041 | +7,069 | 3.02% | 12,217,719 |
| 2010-01-29 | 2010-01-27 | 1.822 | 6,457,972 | +70,695 | 3.02% | 11,765,880 |
| 2010-01-26 | 2010-01-22 | 2.127 | 6,387,277 | -88,368 | 2.98% | 13,588,640 |
| 2010-01-14 | 2010-01-12 | 2.060 | 6,475,645 | +67,160 | 3.02% | 13,336,959 |
| 2010-01-11 | 2010-01-07 | 2.060 | 6,408,485 | -441,843 | 2.99% | 13,198,639 |
| 2010-01-08 | 2010-01-06 | 2.116 | 6,850,328 | -28,278 | 3.20% | 14,496,240 |
| 2010-01-07 | 2010-01-05 | 2.014 | 6,878,606 | +106,042 | 3.21% | 13,855,520 |
| 2010-01-06 | 2010-01-04 | 1.969 | 6,772,564 | +180,272 | 3.16% | 13,335,361 |
| 2010-01-05 | 2009-12-31 | 1.811 | 6,592,292 | +176,737 | 3.08% | 11,936,000 |
| 2009-12-30 | 2009-12-28 | 1.811 | 6,415,555 | +98,973 | 3.00% | 11,616,000 |
| 2009-12-28 | 2009-12-22 | 1.720 | 6,316,582 | -70,695 | 2.95% | 10,864,960 |
| 2009-12-23 | 2009-12-21 | 1.765 | 6,387,277 | -547,885 | 2.98% | 11,275,680 |
| 2009-12-22 | 2009-12-18 | 1.720 | 6,935,162 | -116,646 | 3.24% | 11,928,960 |
| 2009-12-14 | 2009-12-10 | 2.229 | 7,051,808 | -95,438 | 3.29% | 15,720,599 |
| 2009-12-11 | 2009-12-09 | 2.331 | 7,147,246 | -21,209 | 3.34% | 16,661,279 |
| 2009-12-09 | 2009-12-07 | 2.252 | 7,168,455 | +17,674 | 3.35% | 16,142,881 |
| 2009-12-08 | 2009-12-04 | 2.218 | 7,150,781 | +788,247 | 3.34% | 15,860,320 |
| 2009-12-07 | 2009-12-03 | 1.992 | 6,362,534 | +798,852 | 2.97% | 12,672,000 |
| 2009-12-04 | 2009-12-02 | 1.856 | 5,563,682 | +14,139 | 2.60% | 10,325,439 |
| 2009-12-02 | 2009-11-30 | 1.890 | 5,549,543 | -353,474 | 2.59% | 10,487,599 |
| 2009-12-01 | 2009-11-27 | 1.777 | 5,903,017 | -109,577 | 2.76% | 10,487,599 |
| 2009-11-30 | 2009-11-26 | 1.811 | 6,012,594 | +84,833 | 2.81% | 10,886,399 |
| 2009-11-26 | 2009-11-24 | 1.731 | 5,927,761 | -81,299 | 2.77% | 10,263,241 |
| 2009-11-25 | 2009-11-23 | 1.754 | 6,009,060 | -1,562,355 | 2.81% | 10,540,001 |
| 2009-11-24 | 2009-11-20 | 1.618 | 7,571,415 | -17,674 | 3.54% | 12,252,240 |
| 2009-11-23 | 2009-11-19 | 1.358 | 7,589,089 | +883,685 | 3.54% | 10,305,600 |
| 2009-11-19 | 2009-11-17 | 1.301 | 6,705,404 | +31,813 | 3.13% | 8,726,200 |
| 2009-11-13 | 2009-11-11 | 1.211 | 6,673,591 | -3,535 | 3.12% | 8,080,640 |
| 2009-11-09 | 2009-11-05 | 1.109 | 6,677,126 | -176,737 | 3.12% | 7,404,880 |
| 2009-11-03 | 2009-10-30 | 1.154 | 6,853,863 | +3,535 | 3.20% | 7,911,120 |
| 2009-10-30 | 2009-10-28 | 1.211 | 6,850,328 | -88,369 | 3.20% | 8,294,640 |
| 2009-10-29 | 2009-10-27 | 1.245 | 6,938,697 | -275,709 | 3.24% | 8,637,201 |
| 2009-10-27 | 2009-10-22 | 1.177 | 7,214,406 | -176,737 | 3.37% | 8,490,560 |
| 2009-10-16 | 2009-10-14 | 1.018 | 7,391,143 | -417,100 | 3.45% | 7,527,600 |
| 2009-10-15 | 2009-10-13 | 0.962 | 7,808,243 | +265,106 | 3.65% | 7,510,600 |
| 2009-10-05 | 2009-09-30 | 0.985 | 7,543,137 | -88,369 | 3.52% | 7,426,320 |
| 2009-10-02 | 2009-09-29 | 0.985 | 7,631,506 | -300,453 | 3.56% | 7,513,320 |
| 2009-09-30 | 2009-09-28 | 0.962 | 7,931,959 | -53,021 | 3.70% | 7,629,600 |
| 2009-09-29 | 2009-09-25 | 0.973 | 7,984,980 | -88,368 | 3.73% | 7,770,960 |
| 2009-09-28 | 2009-09-24 | 0.996 | 8,073,348 | -954,380 | 3.77% | 8,039,680 |
| 2009-09-24 | 2009-09-22 | 1.007 | 9,027,728 | -42,417 | 4.22% | 9,092,240 |
| 2009-09-23 | 2009-09-21 | 1.075 | 9,070,145 | +692,809 | 4.24% | 9,750,800 |
| 2009-09-22 | 2009-09-18 | 0.849 | 8,377,336 | -526,677 | 3.91% | 7,110,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 8,904,013 | +388,822 | 4.16% | 7,355,480 |
| 2009-09-18 | 2009-09-16 | 0.803 | 8,515,191 | -35,347 | 3.98% | 6,841,560 |
| 2009-09-17 | 2009-09-15 | 0.668 | 8,550,538 | +1,350,271 | 3.99% | 5,708,840 |
| 2009-09-16 | 2009-09-14 | 0.600 | 7,200,267 | -176,737 | 3.36% | 4,318,440 |
| 2009-08-18 | 2009-08-14 | 0.611 | 7,377,004 | -353,475 | 3.44% | 4,507,920 |
| 2009-08-07 | 2009-08-05 | 0.679 | 7,730,479 | +56,556 | 3.61% | 5,248,800 |
| 2009-08-06 | 2009-08-04 | 0.713 | 7,673,923 | +14,139 | 3.58% | 5,470,920 |
| 2009-07-21 | 2009-07-17 | 0.645 | 7,659,784 | +67,160 | 3.58% | 4,940,760 |
| 2009-07-08 | 2009-07-06 | 0.611 | 7,592,624 | +176,737 | 3.55% | 4,639,680 |
| 2009-06-12 | 2009-06-10 | 0.724 | 7,415,887 | -3,534 | 3.46% | 5,370,880 |
| 2009-06-03 | 2009-06-01 | 0.702 | 7,419,421 | -159,064 | 3.46% | 5,205,520 |
| 2009-05-26 | 2009-05-22 | 0.645 | 7,578,485 | -21,208 | 3.54% | 4,888,320 |
| 2009-05-11 | 2009-05-07 | 0.679 | 7,599,693 | +42,417 | 3.55% | 5,160,000 |
| 2009-03-27 | 2009-03-25 | 0.532 | 7,557,276 | +53,021 | 3.53% | 4,019,440 |
| 2009-01-02 | 2008-12-29 | 0.441 | 7,504,255 | -35,348 | 3.50% | 3,311,880 |
| 2008-12-30 | 2008-12-24 | 0.453 | 7,539,603 | -7,069 | 3.52% | 3,412,800 |
| 2008-11-27 | 2008-11-25 | 0.551 | 7,546,672 | +570,193 | 3.52% | 4,157,091 |
| 2008-10-15 | 2008-10-13 | 0.410 | 6,976,479 | -55,550 | 3.52% | 2,860,900 |
| 2008-09-05 | 2008-09-03 | 0.710 | 7,032,029 | -3,268 | 3.55% | 4,992,640 |
| 2008-07-21 | 2008-07-17 | 0.771 | 7,035,297 | +9,803 | 3.55% | 5,425,560 |
| 2008-07-09 | 2008-07-07 | 0.845 | 7,025,494 | +6,535 | 3.55% | 5,934,000 |
| 2008-06-17 | 2008-06-13 | 0.869 | 7,018,959 | +3,268 | 3.55% | 6,100,320 |
| 2008-06-05 | 2008-06-03 | 0.906 | 7,015,691 | +6,535 | 3.54% | 6,355,120 |
| 2008-05-26 | 2008-05-22 | 0.918 | 7,009,156 | -9,803 | 3.54% | 6,435,000 |
| 2008-05-21 | 2008-05-19 | 0.918 | 7,018,959 | +9,803 | 3.55% | 6,444,000 |
| 2008-05-14 | 2008-05-09 | 0.918 | 7,009,156 | -26,141 | 3.54% | 6,435,000 |
| 2008-05-07 | 2008-05-05 | 1.004 | 7,035,297 | +26,141 | 3.55% | 7,061,840 |
| 2008-04-29 | 2008-04-25 | 0.894 | 7,009,156 | +6,536 | 3.54% | 6,263,400 |
| 2008-04-28 | 2008-04-24 | 0.943 | 7,002,620 | -6,536 | 3.54% | 6,600,440 |
| 2008-04-03 | 2008-04-01 | 0.906 | 7,009,156 | -258,146 | 3.54% | 6,349,200 |
| 2008-03-31 | 2008-03-27 | 0.979 | 7,267,302 | -13,070 | 3.67% | 7,116,800 |
| 2008-03-27 | 2008-03-25 | 0.857 | 7,280,372 | +271,216 | 3.68% | 6,238,400 |
| 2008-03-20 | 2008-03-18 | 0.930 | 7,009,156 | -392,120 | 3.54% | 6,520,800 |
| 2008-03-17 | 2008-03-13 | 1.016 | 7,401,276 | -326,767 | 3.74% | 7,519,800 |
| 2008-03-10 | 2008-03-06 | 1.065 | 7,728,043 | -65,354 | 3.90% | 8,230,199 |
| 2008-03-05 | 2008-03-03 | 1.089 | 7,793,397 | -228,737 | 3.94% | 8,490,600 |
| 2008-01-24 | 2008-01-22 | 1.089 | 8,022,134 | -9,803 | 4.05% | 8,739,800 |
| 2008-01-22 | 2008-01-18 | 1.347 | 8,031,937 | -6,535 | 4.06% | 10,815,200 |
| 2008-01-18 | 2008-01-16 | 1.224 | 8,038,472 | -75,157 | 4.06% | 9,840,000 |
| 2008-01-10 | 2008-01-08 | 1.408 | 8,113,629 | -78,424 | 4.10% | 11,421,800 |
| 2007-12-17 | 2007-12-13 | 1.347 | 8,192,053 | +13,071 | 4.14% | 11,030,800 |
| 2007-12-11 | 2007-12-07 | 1.408 | 8,178,982 | -3,268 | 4.13% | 11,513,800 |
| 2007-12-05 | 2007-12-03 | 1.444 | 8,182,250 | -88,227 | 4.13% | 11,818,880 |
| 2007-11-27 | 2007-11-23 | 1.457 | 8,270,477 | -19,606 | 4.18% | 12,047,560 |
| 2007-11-26 | 2007-11-22 | 1.395 | 8,290,083 | -39,212 | 4.19% | 11,568,720 |
| 2007-11-22 | 2007-11-20 | 1.469 | 8,329,295 | +3,268 | 4.21% | 12,235,200 |
| 2007-11-16 | 2007-11-14 | 1.567 | 8,326,027 | +13,070 | 4.21% | 13,045,759 |
| 2007-11-15 | 2007-11-13 | 1.518 | 8,312,957 | +9,803 | 4.20% | 12,618,240 |
| 2007-11-14 | 2007-11-12 | 1.542 | 8,303,154 | -91,495 | 4.19% | 12,806,640 |
| 2007-11-13 | 2007-11-09 | 1.665 | 8,394,649 | -68,621 | 4.24% | 13,975,361 |
| 2007-11-12 | 2007-11-08 | 1.653 | 8,463,270 | +3,268 | 4.28% | 13,986,001 |
| 2007-11-09 | 2007-11-07 | 1.677 | 8,460,002 | -19,606 | 4.27% | 14,187,720 |
| 2007-11-08 | 2007-11-06 | 1.604 | 8,479,608 | +9,803 | 4.28% | 13,597,800 |
| 2007-11-07 | 2007-11-05 | 1.591 | 8,469,805 | -205,863 | 4.28% | 13,478,400 |
| 2007-11-06 | 2007-11-02 | 1.579 | 8,675,668 | -140,510 | 4.38% | 13,699,800 |
| 2007-11-05 | 2007-11-01 | 1.591 | 8,816,178 | -120,904 | 4.45% | 14,029,600 |
| 2007-11-02 | 2007-10-31 | 1.591 | 8,937,082 | -49,015 | 4.51% | 14,222,000 |
| 2007-11-01 | 2007-10-30 | 1.616 | 8,986,097 | -150,313 | 4.54% | 14,520,000 |
| 2007-10-30 | 2007-10-26 | 1.555 | 9,136,410 | +39,212 | 4.62% | 14,203,680 |
| 2007-10-29 | 2007-10-25 | 1.493 | 9,097,198 | +663,337 | 4.60% | 13,585,920 |
| 2007-10-24 | 2007-10-22 | 1.567 | 8,433,861 | -78,424 | 4.26% | 13,214,721 |
| 2007-10-23 | 2007-10-18 | 1.506 | 8,512,285 | -98,030 | 4.30% | 12,816,600 |
| 2007-10-22 | 2007-10-17 | 1.408 | 8,610,315 | +29,409 | 4.35% | 12,121,000 |
| 2007-10-18 | 2007-10-16 | 1.457 | 8,580,906 | -163,383 | 4.33% | 12,499,760 |
| 2007-10-17 | 2007-10-15 | 1.469 | 8,744,289 | -16,339 | 4.42% | 12,844,799 |
| 2007-10-16 | 2007-10-12 | 1.469 | 8,760,628 | -212,398 | 4.43% | 12,868,800 |
| 2007-10-15 | 2007-10-11 | 1.457 | 8,973,026 | -169,919 | 4.53% | 13,070,959 |
| 2007-10-12 | 2007-10-10 | 1.506 | 9,142,945 | -294,091 | 4.62% | 13,766,160 |
| 2007-10-03 | 2007-09-28 | 1.591 | 9,437,036 | -490,151 | 4.77% | 15,017,600 |
| 2007-09-28 | 2007-09-25 | 1.506 | 9,927,187 | -16,338 | 5.01% | 14,946,961 |
| 2007-09-27 | 2007-09-24 | 1.530 | 9,943,525 | +39,212 | 5.02% | 15,215,000 |
| 2007-09-21 | 2007-09-19 | 1.542 | 9,904,313 | -13,071 | 5.00% | 15,276,240 |
| 2007-09-20 | 2007-09-18 | 1.542 | 9,917,384 | +19,607 | 5.01% | 15,296,401 |
| 2007-09-19 | 2007-09-17 | 1.653 | 9,897,777 | -19,607 | 5.00% | 16,356,599 |
| 2007-09-17 | 2007-09-13 | 1.653 | 9,917,384 | +261,414 | 5.01% | 16,389,001 |
| 2007-09-14 | 2007-09-12 | 1.493 | 9,655,970 | +91,495 | 4.88% | 14,420,400 |
| 2007-09-13 | 2007-09-11 | 1.530 | 9,564,475 | +81,692 | 4.83% | 14,635,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 9,482,783 | +107,833 | 4.79% | 13,581,360 |
| 2007-09-06 | 2007-09-04 | 1.298 | 9,374,950 | +91,495 | 4.74% | 12,164,560 |
| 2007-09-05 | 2007-09-03 | 1.359 | 9,283,455 | +91,495 | 4.69% | 12,614,040 |
| 2007-09-04 | 2007-08-31 | 1.322 | 9,191,960 | +6,535 | 4.64% | 12,152,159 |
| 2007-09-03 | 2007-08-30 | 1.298 | 9,185,425 | -281,020 | 4.64% | 11,918,640 |
| 2007-08-30 | 2007-08-28 | 1.249 | 9,466,445 | -35,944 | 4.78% | 11,819,760 |
| 2007-08-29 | 2007-08-27 | 1.224 | 9,502,389 | -88,227 | 4.80% | 11,632,000 |
| 2007-08-24 | 2007-08-22 | 1.077 | 9,590,616 | +130,707 | 4.84% | 10,331,200 |
| 2007-08-22 | 2007-08-20 | 1.028 | 9,459,909 | +32,676 | 4.78% | 9,727,200 |
| 2007-08-21 | 2007-08-17 | 0.955 | 9,427,233 | +32,677 | 4.76% | 9,001,200 |
| 2007-08-20 | 2007-08-16 | 1.028 | 9,394,556 | -94,763 | 4.75% | 9,660,000 |
| 2007-08-14 | 2007-08-10 | 1.053 | 9,489,319 | +16,339 | 4.79% | 9,989,760 |
| 2007-08-10 | 2007-08-08 | 1.040 | 9,472,980 | -32,677 | 4.79% | 9,856,600 |
| 2007-08-09 | 2007-08-07 | 0.955 | 9,505,657 | -58,818 | 4.80% | 9,076,080 |
| 2007-08-03 | 2007-08-01 | 1.077 | 9,564,475 | +13,071 | 4.83% | 10,303,040 |
| 2007-08-02 | 2007-07-31 | 1.151 | 9,551,404 | +32,676 | 4.82% | 10,990,480 |
| 2007-07-30 | 2007-07-26 | 1.187 | 9,518,728 | -98,030 | 4.81% | 11,302,441 |
| 2007-07-27 | 2007-07-25 | 1.163 | 9,616,758 | +22,874 | 4.86% | 11,183,400 |
| 2007-07-24 | 2007-07-20 | 1.077 | 9,593,884 | -26,141 | 4.85% | 10,334,720 |
| 2007-07-23 | 2007-07-19 | 1.040 | 9,620,025 | +32,676 | 4.86% | 10,009,600 |
| 2007-07-18 | 2007-07-16 | 1.065 | 9,587,349 | -137,242 | 4.84% | 10,210,320 |
| 2007-07-12 | 2007-07-10 | 1.102 | 9,724,591 | -284,287 | 4.91% | 10,713,600 |
| 2007-06-26 | 2007-06-22 | 1.285 | 10,008,878 | 5.06% | 12,864,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy