History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 +0
2024-11-15 2024-11-13 15.609 0 +0
2024-11-14 2024-11-12 15.950 0 +0
2024-11-13 2024-11-11 17.314 0 +0
2024-11-12 2024-11-08 16.832 0 +0
2024-11-11 2024-11-07 17.254 0 +0
2024-11-08 2024-11-06 16.571 0 +0
2024-11-07 2024-11-05 16.712 0 +0
2024-11-06 2024-11-04 15.829 0 +0
2024-11-05 2024-11-01 15.568 0 +0
2024-11-04 2024-10-31 16.632 0 +0
2024-11-01 2024-10-30 16.391 0 +0
2024-10-31 2024-10-29 16.732 0 +0
2024-10-30 2024-10-28 17.033 0 +0
2024-10-29 2024-10-25 16.712 0 +0
2024-10-28 2024-10-24 16.451 0 +0
2024-10-25 2024-10-23 16.913 0 +0
2024-10-24 2024-10-22 16.792 0 +0
2024-10-23 2024-10-21 17.193 0 +0
2024-10-22 2024-10-18 17.855 0 +0
2024-10-21 2024-10-17 15.408 0 +0
2024-10-18 2024-10-16 15.609 0 +0
2024-10-17 2024-10-15 15.909 0 +0
2024-10-16 2024-10-14 16.551 0 +0
2024-10-15 2024-10-10 16.892 0 +0
2024-10-14 2024-10-09 17.314 0 +0
2024-10-10 2024-10-08 17.916 0 +0
2024-10-09 2024-10-07 24.677 0 +0
2024-10-08 2024-10-04 20.464 0 +0
2024-10-07 2024-10-03 16.190 0 +0
2024-10-04 2024-10-02 16.391 0 +0
2024-10-03 2024-09-30 14.184 0 +0
2024-10-02 2024-09-27 11.937 0 +0
2024-09-30 2024-09-26 11.034 0 +0
2024-09-27 2024-09-25 10.131 0 +0
2024-09-26 2024-09-24 10.071 0 +0
2024-09-25 2024-09-23 9.329 0 +0
2024-09-24 2024-09-20 9.489 0 +0
2024-09-23 2024-09-19 9.590 0 +0
2024-09-20 2024-09-17 9.429 0 +0
2024-09-19 2024-09-16 9.439 0 +0
2024-09-17 2024-09-13 9.429 0 +0
2024-09-16 2024-09-12 9.670 0 +0
2024-09-13 2024-09-11 9.700 0 +0
2024-09-12 2024-09-10 9.750 0 +0
2024-09-11 2024-09-09 10.192 0 +0
2024-09-10 2024-09-05 10.432 0 +0
2024-09-09 2024-09-04 10.553 0 +0
2024-09-05 2024-09-03 10.834 0 +0
2024-09-04 2024-09-02 10.814 0 +0
2024-09-03 2024-08-30 10.954 0 +0
2024-09-02 2024-08-29 10.633 0 +0
2024-08-30 2024-08-28 10.312 0 +0
2024-08-29 2024-08-27 10.352 0 +0
2024-08-28 2024-08-26 10.613 0 +0
2024-08-27 2024-08-23 10.452 0 +0
2024-08-26 2024-08-22 10.513 0 +0
2024-08-23 2024-08-21 10.573 0 +0
2024-08-22 2024-08-20 10.713 0 +0
2024-08-21 2024-08-19 11.014 0 +0
2024-08-20 2024-08-16 11.135 0 +0
2024-08-19 2024-08-15 11.275 0 +0
2024-08-16 2024-08-14 11.275 0 +0
2024-08-15 2024-08-13 11.315 0 +0
2024-08-14 2024-08-12 11.094 0 +0
2024-08-13 2024-08-09 11.054 0 +0
2024-08-12 2024-08-08 11.034 0 +0
2024-08-09 2024-08-07 11.135 0 +0
2024-08-08 2024-08-06 11.115 0 +0
2024-08-07 2024-08-05 11.054 0 +0
2024-08-06 2024-08-02 11.415 0 +0
2024-08-05 2024-08-01 11.857 0 +0
2024-08-02 2024-07-31 11.957 0 +0
2024-08-01 2024-07-30 11.436 0 +0
2024-07-31 2024-07-29 11.355 0 +0
2024-07-30 2024-07-26 11.456 0 +0
2024-07-29 2024-07-25 11.415 0 +0
2024-07-26 2024-07-24 11.857 0 +0
2024-07-25 2024-07-23 12.158 0 +0
2024-07-24 2024-07-22 12.760 0 +0
2024-07-23 2024-07-19 12.699 0 +0
2024-07-22 2024-07-18 12.278 0 +0
2024-07-19 2024-07-17 12.278 0 +0
2024-07-18 2024-07-16 12.900 0 +0
2024-07-17 2024-07-15 12.539 0 +0
2024-07-16 2024-07-12 12.559 0 +0
2024-07-15 2024-07-11 12.679 0 +0
2024-07-12 2024-07-10 12.659 0 +0
2024-07-11 2024-07-09 12.720 0 +0
2024-07-10 2024-07-08 11.957 0 +0
2024-07-09 2024-07-05 11.997 0 +0
2024-07-08 2024-07-04 11.837 0 +0
2024-07-05 2024-07-03 12.078 0 +0
2024-07-04 2024-07-02 11.957 0 +0
2024-07-03 2024-06-28 12.198 0 +0
2024-07-02 2024-06-27 11.817 0 +0
2024-06-28 2024-06-26 12.298 0 +0
2024-06-27 2024-06-25 12.037 0 +0
2024-06-26 2024-06-24 12.298 0 +0
2024-06-25 2024-06-21 12.940 0 +0
2024-06-24 2024-06-20 13.362 0 +0
2024-06-21 2024-06-19 13.241 0 +0
2024-06-20 2024-06-18 13.301 0 +0
2024-06-19 2024-06-17 13.542 0 +0
2024-06-18 2024-06-14 13.201 0 +0
2024-06-17 2024-06-13 12.960 0 +0
2024-06-14 2024-06-12 12.760 0 +0
2024-06-13 2024-06-11 12.800 0 +0
2024-06-12 2024-06-07 12.659 0 +0
2024-06-11 2024-06-06 12.760 0 +0
2024-06-07 2024-06-05 12.539 0 +0
2024-06-06 2024-06-04 12.510 0 +0
2024-06-05 2024-06-03 12.408 0 +0
2024-06-04 2024-05-31 12.044 0 +0
2024-06-03 2024-05-30 12.206 0 +0
2024-05-31 2024-05-29 11.740 0 +0
2024-05-30 2024-05-28 12.145 0 +0
2024-05-29 2024-05-27 11.761 0 +0
2024-05-28 2024-05-24 11.113 0 +0
2024-05-27 2024-05-23 11.336 0 +0
2024-05-24 2024-05-22 11.761 0 +0
2024-05-23 2024-05-21 11.680 0 +0
2024-05-22 2024-05-20 12.570 0 +0
2024-05-21 2024-05-17 12.287 0 +0
2024-05-20 2024-05-16 12.044 0 +0
2024-05-17 2024-05-14 11.761 0 +0
2024-05-16 2024-05-13 11.801 0 +0
2024-05-14 2024-05-10 11.943 0 +0
2024-05-13 2024-05-09 11.761 0 +0
2024-05-10 2024-05-08 11.255 0 +0
2024-05-09 2024-05-07 11.396 0 +0
2024-05-08 2024-05-06 11.234 0 +0
2024-05-07 2024-05-03 11.315 0 +0
2024-05-06 2024-05-02 10.991 0 +0
2024-05-03 2024-04-30 10.991 0 +0
2024-05-02 2024-04-29 10.668 0 +0
2024-04-30 2024-04-26 10.526 0 +0
2024-04-29 2024-04-25 10.141 0 +0
2024-04-26 2024-04-24 10.091 0 +0
2024-04-25 2024-04-23 9.605 0 +0
2024-04-24 2024-04-22 9.787 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.969 0 +0
2024-04-19 2024-04-17 10.222 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.838 0 +0
2024-04-16 2024-04-12 9.767 0 +0
2024-04-15 2024-04-11 10.121 0 +0
2024-04-12 2024-04-10 10.364 0 +0
2024-04-11 2024-04-09 10.485 0 +0
2024-04-10 2024-04-08 10.162 0 +0
2024-04-09 2024-04-05 10.010 0 +0
2024-04-08 2024-04-03 10.404 0 +0
2024-04-05 2024-04-02 10.506 0 +0
2024-04-03 2024-03-28 10.708 0 +0
2024-04-02 2024-03-27 10.404 0 +0
2024-03-28 2024-03-26 10.931 0 +0
2024-03-27 2024-03-25 11.214 0 +0
2024-03-26 2024-03-22 12.004 0 +0
2024-03-25 2024-03-21 12.550 0 +0
2024-03-22 2024-03-20 12.469 0 +0
2024-03-21 2024-03-19 12.773 0 +0
2024-03-20 2024-03-18 13.238 0 +0
2024-03-19 2024-03-15 13.117 0 +0
2024-03-18 2024-03-14 12.995 0 +0
2024-03-15 2024-03-13 13.400 0 +0
2024-03-14 2024-03-12 13.461 0 +0
2024-03-13 2024-03-11 13.704 0 +0
2024-03-12 2024-03-08 13.117 0 +0
2024-03-11 2024-03-07 12.206 0 +0
2024-03-08 2024-03-06 12.813 0 +0
2024-03-07 2024-03-05 12.874 0 +0
2024-03-06 2024-03-04 13.603 0 +0
2024-03-05 2024-03-01 14.068 0 +0
2024-03-04 2024-02-29 14.028 0 +0
2024-03-01 2024-02-28 12.712 0 +0
2024-02-29 2024-02-27 13.481 0 +0
2024-02-28 2024-02-26 10.951 0 +0
2024-02-27 2024-02-23 11.396 0 +0
2024-02-26 2024-02-22 11.315 0 +0
2024-02-23 2024-02-21 11.153 0 +0
2024-02-22 2024-02-20 10.728 0 +0
2024-02-21 2024-02-19 10.769 0 +0
2024-02-20 2024-02-16 11.194 0 +0
2024-02-19 2024-02-15 10.344 0 +0
2024-02-16 2024-02-14 9.929 0 +0
2024-02-15 2024-02-09 10.202 0 +0
2024-02-14 2024-02-07 9.807 0 +0
2024-02-08 2024-02-06 9.757 0 +0
2024-02-07 2024-02-05 9.342 0 +0
2024-02-06 2024-02-02 9.402 0 +0
2024-02-05 2024-02-01 9.767 0 +0
2024-02-02 2024-01-31 9.443 0 +0
2024-02-01 2024-01-30 10.162 0 +0
2024-01-31 2024-01-29 10.222 0 +0
2024-01-30 2024-01-26 10.769 0 +0
2024-01-29 2024-01-25 11.234 0 +0
2024-01-26 2024-01-24 10.991 0 +0
2024-01-25 2024-01-23 10.890 0 +0
2024-01-24 2024-01-22 10.587 0 +0
2024-01-23 2024-01-19 11.275 0 +0
2024-01-22 2024-01-18 11.781 0 +0
2024-01-19 2024-01-17 11.599 0 +0
2024-01-18 2024-01-16 12.267 0 +0
2024-01-17 2024-01-15 12.469 0 +0
2024-01-16 2024-01-12 12.287 0 +0
2024-01-15 2024-01-11 12.307 0 +0
2024-01-12 2024-01-10 12.085 0 +0
2024-01-11 2024-01-09 11.943 0 +0
2024-01-10 2024-01-08 12.226 0 +0
2024-01-09 2024-01-05 12.955 0 +0
2024-01-08 2024-01-04 13.279 0 +0
2024-01-05 2024-01-03 13.765 0 +0
2024-01-04 2024-01-02 13.744 0 +0
2024-01-03 2023-12-29 14.271 0 +0
2024-01-02 2023-12-28 14.068 0 +0
2023-12-29 2023-12-27 13.279 0 +0
2023-12-28 2023-12-22 13.562 0 +0
2023-12-27 2023-12-21 13.319 0 +0
2023-12-22 2023-12-20 13.097 0 +0
2023-12-21 2023-12-19 13.502 0 +0
2023-12-20 2023-12-18 13.259 0 +0
2023-12-19 2023-12-15 13.927 0 +0
2023-12-18 2023-12-14 14.089 0 +0
2023-12-15 2023-12-13 14.109 0 +0
2023-12-14 2023-12-12 14.757 0 +0
2023-12-13 2023-12-11 14.858 0 +0
2023-12-12 2023-12-08 14.412 0 +0
2023-12-11 2023-12-07 14.433 0 +0
2023-12-08 2023-12-06 14.676 0 +0
2023-12-07 2023-12-05 14.655 0 +0
2023-12-06 2023-12-04 15.485 0 +0
2023-12-05 2023-12-01 15.971 0 +0
2023-12-04 2023-11-30 16.599 0 +0
2023-12-01 2023-11-29 16.477 0 +0
2023-11-30 2023-11-28 16.882 0 +0
2023-11-29 2023-11-27 16.558 0 +0
2023-11-28 2023-11-24 16.335 0 +0
2023-11-27 2023-11-23 16.841 0 +0
2023-11-24 2023-11-22 16.518 0 +0
2023-11-23 2023-11-21 16.761 0 +0
2023-11-22 2023-11-20 17.975 0 +0
2023-11-21 2023-11-17 17.550 0 +0
2023-11-20 2023-11-16 17.671 0 +0
2023-11-17 2023-11-15 18.218 0 +0
2023-11-16 2023-11-14 17.550 0 +0
2023-11-15 2023-11-13 17.813 0 +0
2023-11-14 2023-11-10 16.497 0 +0
2023-11-13 2023-11-09 16.578 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.186 0 +0
2023-11-08 2023-11-06 17.044 0 +0
2023-11-07 2023-11-03 16.194 0 +0
2023-11-06 2023-11-02 14.008 0 +0
2023-11-03 2023-11-01 14.311 0 +0
2023-11-02 2023-10-31 14.939 0 +0
2023-11-01 2023-10-30 14.716 0 +0
2023-10-31 2023-10-27 13.866 0 +0
2023-10-30 2023-10-26 13.238 0 +0
2023-10-27 2023-10-25 13.603 0 +0
2023-10-26 2023-10-24 13.319 0 +0
2023-10-25 2023-10-20 13.299 0 +0
2023-10-24 2023-10-19 13.785 0 +0
2023-10-20 2023-10-18 13.663 0 +0
2023-10-19 2023-10-17 13.886 0 +0
2023-10-18 2023-10-16 14.190 0 +0
2023-10-17 2023-10-13 14.129 0 +0
2023-10-16 2023-10-12 14.615 0 +0
2023-10-13 2023-10-11 16.032 0 +0
2023-10-12 2023-10-10 15.607 0 +0
2023-10-11 2023-10-09 16.335 0 +0
2023-10-10 2023-10-06 16.275 0 +0
2023-10-09 2023-10-05 15.829 0 +0
2023-10-06 2023-10-04 15.971 0 +0
2023-10-05 2023-10-03 16.335 0 +0
2023-10-04 2023-09-29 17.003 0 +0
2023-10-03 2023-09-28 16.396 0 +0
2023-09-29 2023-09-27 16.437 0 +0
2023-09-28 2023-09-26 16.133 0 +0
2023-09-27 2023-09-25 16.356 0 +0
2023-09-26 2023-09-22 16.599 0 +0
2023-09-25 2023-09-21 16.275 0 +0
2023-09-22 2023-09-20 16.072 0 +0
2023-09-21 2023-09-19 16.781 0 +0
2023-09-20 2023-09-18 16.882 0 +0
2023-09-19 2023-09-15 17.064 0 +0
2023-09-18 2023-09-14 16.902 0 +0
2023-09-15 2023-09-13 17.226 0 +0
2023-09-14 2023-09-12 18.238 0 +0
2023-09-13 2023-09-11 18.724 0 +0
2023-09-12 2023-09-07 18.360 0 +0
2023-09-11 2023-09-06 19.088 0 +0
2023-09-07 2023-09-05 18.906 0 +0
2023-09-06 2023-09-04 19.169 0 +0
2023-09-05 2023-08-31 19.028 0 +0
2023-09-04 2023-08-30 19.534 0 +0
2023-08-31 2023-08-29 20.242 0 +0
2023-08-30 2023-08-28 19.109 0 +0
2023-08-29 2023-08-25 18.663 0 +0
2023-08-28 2023-08-24 19.513 0 +0
2023-08-25 2023-08-23 18.967 0 +0
2023-08-24 2023-08-22 19.068 0 +0
2023-08-23 2023-08-21 18.420 0 +0
2023-08-22 2023-08-18 19.129 0 +0
2023-08-21 2023-08-17 19.837 0 +0
2023-08-18 2023-08-16 19.109 0 +0
2023-08-17 2023-08-15 19.473 0 +0
2023-08-16 2023-08-14 19.250 0 +0
2023-08-15 2023-08-11 19.432 0 +0
2023-08-14 2023-08-10 20.100 0 +0
2023-08-11 2023-08-09 19.797 0 +0
2023-08-10 2023-08-08 20.141 0 +0
2023-08-09 2023-08-07 19.777 0 +0
2023-08-08 2023-08-04 20.495 0 +0
2023-08-07 2023-08-03 20.799 0 +0
2023-08-04 2023-08-02 20.698 0 +0
2023-08-03 2023-08-01 21.052 0 +0
2023-08-02 2023-07-31 21.001 0 +0
2023-08-01 2023-07-28 21.862 0 +0
2023-07-31 2023-07-27 21.254 0 +0
2023-07-28 2023-07-26 20.900 0 +0
2023-07-27 2023-07-25 20.900 0 +0
2023-07-26 2023-07-24 20.080 0 +0
2023-07-25 2023-07-21 20.799 0 +0
2023-07-24 2023-07-20 21.305 0 +0
2023-07-21 2023-07-19 21.355 0 +0
2023-07-20 2023-07-18 20.546 0 +0
2023-07-19 2023-07-14 21.355 0 +0
2023-07-18 2023-07-13 21.609 0 +0
2023-07-14 2023-07-12 21.102 0 +0
2023-07-13 2023-07-11 21.507 0 +0
2023-07-12 2023-07-10 20.647 0 +0
2023-07-11 2023-07-07 19.797 0 +0
2023-07-10 2023-07-06 20.495 0 +0
2023-07-07 2023-07-05 21.001 0 +0
2023-07-06 2023-07-04 20.849 0 +0
2023-07-05 2023-07-03 21.001 0 +0
2023-07-04 2023-06-30 19.493 0 +0
2023-07-03 2023-06-29 18.420 0 +0
2023-06-30 2023-06-28 17.935 0 +0
2023-06-29 2023-06-27 18.299 0 +0
2023-06-28 2023-06-26 19.140 0 +0
2023-06-27 2023-06-23 18.446 0 +0
2023-06-26 2023-06-21 19.425 0 +0
2023-06-23 2023-06-20 20.405 0 +0
2023-06-21 2023-06-19 21.221 0 +0
2023-06-20 2023-06-16 21.527 0 +0
2023-06-19 2023-06-15 20.201 0 +0
2023-06-16 2023-06-14 19.956 0 +0
2023-06-15 2023-06-13 20.119 0 +0
2023-06-14 2023-06-12 19.058 0 +0
2023-06-13 2023-06-09 19.099 0 +0
2023-06-12 2023-06-08 19.160 0 +0
2023-06-09 2023-06-07 20.241 0 +0
2023-06-08 2023-06-06 20.343 0 +0
2023-06-07 2023-06-05 21.476 0 +0
2023-06-06 2023-06-02 21.374 0 +0
2023-06-05 2023-06-01 20.660 0 +0
2023-06-02 2023-05-31 21.476 0 +0
2023-06-01 2023-05-30 21.833 0 +0
2023-05-31 2023-05-29 20.711 0 +0
2023-05-30 2023-05-25 20.762 0 +0
2023-05-29 2023-05-24 20.201 0 +0
2023-05-25 2023-05-23 21.017 0 +0
2023-05-24 2023-05-22 21.425 0 +0
2023-05-23 2023-05-19 21.578 0 +0
2023-05-22 2023-05-18 21.731 0 +0
2023-05-19 2023-05-17 21.680 0 +0
2023-05-18 2023-05-16 22.088 0 +0
2023-05-17 2023-05-15 21.425 0 +0
2023-05-16 2023-05-12 21.272 0 +0
2023-05-15 2023-05-11 21.527 0 +0
2023-05-12 2023-05-10 22.088 0 +0
2023-05-11 2023-05-09 21.680 0 +0
2023-05-10 2023-05-08 22.292 0 +0
2023-05-09 2023-05-05 22.853 0 +0
2023-05-08 2023-05-04 22.547 0 +0
2023-05-05 2023-05-03 23.363 0 +0
2023-05-04 2023-05-02 23.618 0 +0
2023-05-03 2023-04-28 24.129 0 +0
2023-05-02 2023-04-27 24.078 0 +0
2023-04-28 2023-04-26 24.282 0 +0
2023-04-27 2023-04-25 24.231 0 +0
2023-04-26 2023-04-24 25.200 0 +0
2023-04-25 2023-04-21 25.659 0 +0
2023-04-24 2023-04-20 25.965 0 +0
2023-04-21 2023-04-19 27.954 0 +0
2023-04-20 2023-04-18 27.954 0 +0
2023-04-19 2023-04-17 29.179 0 +0
2023-04-18 2023-04-14 29.026 0 +0
2023-04-17 2023-04-13 29.332 0 +0
2023-04-14 2023-04-12 29.995 0 +0
2023-04-13 2023-04-11 30.709 0 +0
2023-04-12 2023-04-06 30.556 0 +0
2023-04-11 2023-04-04 29.842 0 +0
2023-04-06 2023-04-03 30.505 0 +0
2023-04-04 2023-03-31 29.434 0 +0
2023-04-03 2023-03-30 29.638 0 +0
2023-03-31 2023-03-29 30.250 0 +0
2023-03-30 2023-03-28 29.536 0 +0
2023-03-29 2023-03-27 30.199 0 +0
2023-03-28 2023-03-24 31.729 0 +0
2023-03-27 2023-03-23 31.678 0 +0
2023-03-24 2023-03-22 28.975 0 +0
2023-03-23 2023-03-21 31.984 0 +0
2023-03-22 2023-03-20 31.168 0 +0
2023-03-21 2023-03-17 33.107 0 +0
2023-03-20 2023-03-16 32.290 0 +0
2023-03-17 2023-03-15 32.903 0 +0
2023-03-16 2023-03-14 33.362 0 +0
2023-03-15 2023-03-13 33.719 0 +0
2023-03-14 2023-03-10 33.515 0 +0
2023-03-13 2023-03-09 33.668 0 +0
2023-03-10 2023-03-08 33.770 0 +0
2023-03-09 2023-03-07 34.535 0 +0
2023-03-08 2023-03-06 35.147 0 +0
2023-03-07 2023-03-03 33.107 0 +0
2023-03-06 2023-03-02 32.749 0 +0
2023-03-03 2023-03-01 33.821 0 +0
2023-03-02 2023-02-28 32.852 0 +0
2023-03-01 2023-02-27 33.515 0 +0
2023-02-28 2023-02-24 32.801 0 +0
2023-02-27 2023-02-23 31.831 0 +0
2023-02-24 2023-02-22 31.729 0 +0
2023-02-23 2023-02-21 30.403 0 +0
2023-02-22 2023-02-20 30.046 0 +0
2023-02-21 2023-02-17 28.975 0 +0
2023-02-20 2023-02-16 29.638 0 +0
2023-02-17 2023-02-15 31.270 0 +0
2023-02-16 2023-02-14 30.709 0 +0
2023-02-15 2023-02-13 31.678 0 +0
2023-02-14 2023-02-10 32.086 0 +0
2023-02-13 2023-02-09 34.382 0 +0
2023-02-10 2023-02-08 32.239 0 +0
2023-02-09 2023-02-07 32.290 0 +0
2023-02-08 2023-02-06 32.698 0 +0
2023-02-07 2023-02-03 34.076 0 +0
2023-02-06 2023-02-02 34.025 0 +0
2023-02-03 2023-02-01 34.331 0 +0
2023-02-02 2023-01-31 33.209 0 +0
2023-02-01 2023-01-30 34.076 0 +0
2023-01-31 2023-01-27 35.198 0 +0
2023-01-30 2023-01-26 34.892 0 +0
2023-01-27 2023-01-20 33.107 0 +0
2023-01-26 2023-01-19 32.443 0 +0
2023-01-20 2023-01-18 32.239 0 +0
2023-01-19 2023-01-17 31.729 0 +0
2023-01-18 2023-01-16 30.301 0 +0
2023-01-17 2023-01-13 31.117 0 +0
2023-01-16 2023-01-12 30.760 0 +0
2023-01-13 2023-01-11 30.658 0 +0
2023-01-12 2023-01-10 34.586 0 +0
2023-01-11 2023-01-09 34.127 0 +0
2023-01-10 2023-01-06 33.974 0 +0
2023-01-09 2023-01-05 34.127 0 +0
2023-01-06 2023-01-04 32.749 0 +0
2023-01-05 2023-01-03 33.107 0 +0
2023-01-04 2022-12-30 30.097 0 +0
2023-01-03 2022-12-29 29.536 0 +0
2022-12-30 2022-12-28 29.485 0 +0
2022-12-29 2022-12-23 27.291 0 +0
2022-12-28 2022-12-22 30.097 0 +0
2022-12-23 2022-12-21 30.250 0 +0
2022-12-22 2022-12-20 29.995 0 +0
2022-12-21 2022-12-19 30.607 0 +0
2022-12-20 2022-12-16 30.709 0 +0
2022-12-19 2022-12-15 31.525 0 +0
2022-12-16 2022-12-14 31.882 0 +0
2022-12-15 2022-12-13 34.637 0 +0
2022-12-14 2022-12-12 32.443 0 +0
2022-12-13 2022-12-09 33.107 0 +0
2022-12-12 2022-12-08 33.005 0 +0
2022-12-09 2022-12-07 33.770 0 +0
2022-12-08 2022-12-06 35.657 0 +0
2022-12-07 2022-12-05 33.872 0 +0
2022-12-06 2022-12-02 36.524 0 +0
2022-12-05 2022-12-01 37.085 0 +0
2022-12-02 2022-11-30 37.188 0 +0
2022-12-01 2022-11-29 36.320 0 +0
2022-11-30 2022-11-28 37.188 0 +0
2022-11-29 2022-11-25 38.463 0 +0
2022-11-28 2022-11-24 41.370 0 +0
2022-11-25 2022-11-23 41.575 0 +0
2022-11-24 2022-11-22 39.585 0 +0
2022-11-23 2022-11-21 38.361 0 +0
2022-11-22 2022-11-18 37.596 0 +0
2022-11-21 2022-11-17 40.248 0 +0
2022-11-18 2022-11-16 38.565 0 +0
2022-11-17 2022-11-15 37.647 0 +0
2022-11-16 2022-11-14 36.575 0 +0
2022-11-15 2022-11-11 37.647 0 +0
2022-11-14 2022-11-10 36.830 0 +0
2022-11-11 2022-11-09 37.596 0 +0
2022-11-10 2022-11-08 37.443 0 +0
2022-11-09 2022-11-07 37.239 0 +0
2022-11-08 2022-11-04 37.545 0 +0
2022-11-07 2022-11-03 35.402 0 +0
2022-11-04 2022-11-02 34.688 0 +0
2022-11-03 2022-11-01 34.739 0 +0
2022-11-02 2022-10-31 34.688 0 +0
2022-11-01 2022-10-28 35.606 0 +0
2022-10-31 2022-10-27 37.443 0 +0
2022-10-28 2022-10-26 39.075 0 +0
2022-10-27 2022-10-25 38.718 0 +0
2022-10-26 2022-10-24 37.749 0 +0
2022-10-25 2022-10-21 36.728 0 +0
2022-10-24 2022-10-20 36.524 0 +0
2022-10-21 2022-10-19 37.188 0 +0
2022-10-20 2022-10-18 37.647 0 +0
2022-10-19 2022-10-17 37.136 0 +0
2022-10-18 2022-10-14 36.014 0 +0
2022-10-17 2022-10-13 33.056 0 +0
2022-10-14 2022-10-12 32.341 0 +0
2022-10-13 2022-10-11 30.403 0 +0
2022-10-12 2022-10-10 31.678 0 +0
2022-10-11 2022-10-07 39.687 0 +0
2022-10-10 2022-10-06 39.789 0 +0
2022-10-07 2022-10-05 38.361 0 +0
2022-10-06 2022-10-03 36.830 0 +0
2022-10-05 2022-09-30 36.626 0 +0
2022-10-03 2022-09-29 36.575 0 +0
2022-09-30 2022-09-28 36.524 0 +0
2022-09-29 2022-09-27 37.953 0 +0
2022-09-28 2022-09-26 36.218 0 +0
2022-09-27 2022-09-23 36.677 0 +0
2022-09-26 2022-09-22 38.616 0 +0
2022-09-23 2022-09-21 38.259 0 +0
2022-09-22 2022-09-20 38.055 0 +0
2022-09-21 2022-09-19 37.239 0 +0
2022-09-20 2022-09-16 39.432 0 -980
2022-09-16 2022-09-14 41.013 980 +980 0.00% 40,193
2021-11-17 2021-11-15 27.111 0 -1,955
2021-09-02 2021-08-31 24.656 1,955 +1,955 0.00% 48,202
2021-08-26 2021-08-24 29.720 0 -1,955
2021-08-09 2021-08-05 27.674 1,955 +1,955 0.00% 54,102
2021-07-28 2021-07-26 25.730 0 -1,955
2021-07-27 2021-07-23 23.991 1,955 +1,955 0.00% 46,902
2021-07-26 2021-07-22 27.622 0 -3,910
2021-07-05 2021-06-30 19.786 3,910 -3,910 0.00% 77,363
2021-07-02 2021-06-29 17.760 7,820 +3,910 0.00% 138,885
2021-06-29 2021-06-25 18.067 3,910 -1,955 0.00% 70,642
2021-06-28 2021-06-24 18.415 5,865 +1,955 0.00% 108,004
2014-10-21 2014-10-17 7.704 3,910 -68,423 0.00% 30,121
2014-10-07 2014-10-03 7.724 72,333 -78,197 0.03% 558,703
2014-06-04 2014-05-30 8.789 150,530 +1,763 0.06% 1,322,956
2014-04-04 2014-04-02 8.551 148,767 -1,932 0.06% 1,272,041
2014-04-02 2014-03-31 8.095 150,699 +1,932 0.06% 1,219,921
2014-01-21 2014-01-17 11.573 148,767 +115,922 0.06% 1,721,722
2014-01-20 2014-01-16 11.242 32,845 +28,981 0.01% 369,244
2013-06-04 2013-05-31 6.487 3,864 +66 0.00% 25,066
2012-05-30 2012-05-28 3.057 3,798 +135 0.00% 11,611
2011-04-21 2011-04-19 4.259 3,663 +57 0.00% 15,601
2010-04-26 2010-04-22 3.180 3,606 +71 0.00% 11,467
2009-09-25 2009-09-23 1.018 3,535 -1,237,159 0.00% 3,600
2009-09-24 2009-09-22 1.007 1,240,694 -441,843 0.58% 1,249,560
2009-09-23 2009-09-21 1.075 1,682,537 +1,679,002 0.79% 1,808,800
2009-09-22 2009-09-18 0.849 3,535 -88,368 0.00% 3,000
2009-09-21 2009-09-17 0.826 91,903 -247,432 0.04% 75,920
2009-09-18 2009-09-16 0.803 339,335 +335,800 0.16% 272,640
2008-11-27 2008-11-25 0.551 3,535 +267 0.00% 1,947
2007-09-27 2007-09-24 1.530 3,268 -163,383 0.00% 5,001
2007-09-25 2007-09-21 1.567 166,651 -245,076 0.08% 261,120
2007-09-20 2007-09-18 1.542 411,727 +163,384 0.21% 635,041
2007-09-19 2007-09-17 1.653 248,343 +245,075 0.13% 410,400
2007-06-26 2007-06-22 1.285 3,268 0.00% 4,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top