History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 195,000 | +0 | 0.07% | 8,275,800 |
| 2025-10-13 | 2025-10-09 | 45.140 | 195,000 | +0 | 0.07% | 8,802,300 |
| 2025-10-10 | 2025-10-08 | 47.420 | 195,000 | -8,000 | 0.07% | 9,246,900 |
| 2025-10-09 | 2025-10-06 | 47.800 | 203,000 | -1,000 | 0.07% | 9,703,400 |
| 2025-10-08 | 2025-10-03 | 47.880 | 204,000 | +21,000 | 0.07% | 9,767,520 |
| 2025-10-06 | 2025-10-02 | 47.660 | 183,000 | +18,000 | 0.06% | 8,721,780 |
| 2025-10-03 | 2025-09-30 | 45.520 | 165,000 | -11,000 | 0.06% | 7,510,800 |
| 2025-10-02 | 2025-09-29 | 42.740 | 176,000 | +6,000 | 0.06% | 7,522,240 |
| 2025-09-30 | 2025-09-26 | 41.740 | 170,000 | +6,000 | 0.06% | 7,095,800 |
| 2025-09-29 | 2025-09-25 | 41.160 | 164,000 | -5,000 | 0.06% | 6,750,240 |
| 2025-09-26 | 2025-09-24 | 40.780 | 169,000 | +1,000 | 0.06% | 6,891,820 |
| 2025-09-25 | 2025-09-23 | 39.580 | 168,000 | +2,000 | 0.06% | 6,649,440 |
| 2025-09-24 | 2025-09-22 | 40.700 | 166,000 | +5,000 | 0.06% | 6,756,200 |
| 2025-09-23 | 2025-09-19 | 39.960 | 161,000 | +1,000 | 0.06% | 6,433,560 |
| 2025-09-22 | 2025-09-18 | 40.220 | 160,000 | -37,000 | 0.06% | 6,435,200 |
| 2025-09-19 | 2025-09-17 | 40.000 | 197,000 | +2,000 | 0.07% | 7,880,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 195,000 | +186,000 | 0.07% | 7,839,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 9,000 | -1,000 | 0.00% | 340,380 |
| 2025-09-16 | 2025-09-12 | 39.300 | 10,000 | -205,000 | 0.00% | 393,000 |
| 2025-09-15 | 2025-09-11 | 36.880 | 215,000 | -101,000 | 0.08% | 7,929,200 |
| 2025-09-12 | 2025-09-10 | 35.000 | 316,000 | -26,000 | 0.11% | 11,060,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 342,000 | +28,000 | 0.12% | 11,566,440 |
| 2025-09-10 | 2025-09-08 | 33.520 | 314,000 | -17,000 | 0.11% | 10,525,280 |
| 2025-09-09 | 2025-09-05 | 32.460 | 331,000 | +32,000 | 0.12% | 10,744,260 |
| 2025-09-08 | 2025-09-04 | 31.720 | 299,000 | +119,000 | 0.11% | 9,484,280 |
| 2025-09-05 | 2025-09-03 | 33.820 | 180,000 | +13,000 | 0.06% | 6,087,600 |
| 2025-09-04 | 2025-09-02 | 33.000 | 167,000 | +24,000 | 0.06% | 5,511,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 143,000 | -2,000 | 0.05% | 5,119,400 |
| 2025-09-02 | 2025-08-29 | 36.220 | 145,000 | -22,000 | 0.05% | 5,251,900 |
| 2025-09-01 | 2025-08-28 | 37.780 | 167,000 | -21,000 | 0.06% | 6,309,260 |
| 2025-08-29 | 2025-08-27 | 34.900 | 188,000 | -90,000 | 0.07% | 6,561,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 278,000 | -75,000 | 0.10% | 9,396,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 353,000 | -1,000 | 0.12% | 11,599,580 |
| 2025-08-26 | 2025-08-22 | 31.760 | 354,000 | -121,000 | 0.12% | 11,243,040 |
| 2025-08-25 | 2025-08-21 | 29.860 | 475,000 | -2,000 | 0.17% | 14,183,500 |
| 2025-08-22 | 2025-08-20 | 30.000 | 477,000 | +87,000 | 0.17% | 14,310,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 390,000 | +27,000 | 0.14% | 11,739,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 363,000 | +12,000 | 0.13% | 11,129,580 |
| 2025-08-19 | 2025-08-15 | 31.180 | 351,000 | +16,000 | 0.12% | 10,944,180 |
| 2025-08-18 | 2025-08-14 | 30.880 | 335,000 | +18,000 | 0.12% | 10,344,800 |
| 2025-08-15 | 2025-08-13 | 30.900 | 317,000 | -6,000 | 0.11% | 9,795,300 |
| 2025-08-14 | 2025-08-12 | 30.400 | 323,000 | +35,000 | 0.11% | 9,819,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 288,000 | +6,000 | 0.10% | 8,818,560 |
| 2025-08-12 | 2025-08-08 | 31.100 | 282,000 | +32,000 | 0.10% | 8,770,200 |
| 2025-08-11 | 2025-08-07 | 32.020 | 250,000 | +41,000 | 0.09% | 8,005,000 |
| 2025-08-08 | 2025-08-06 | 32.980 | 209,000 | +51,000 | 0.07% | 6,892,820 |
| 2025-08-07 | 2025-08-05 | 32.400 | 158,000 | +5,000 | 0.06% | 5,119,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 153,000 | +6,000 | 0.05% | 5,052,060 |
| 2025-08-05 | 2025-08-01 | 31.250 | 147,000 | -4,000 | 0.05% | 4,593,750 |
| 2025-08-04 | 2025-07-31 | 31.500 | 151,000 | -12,000 | 0.05% | 4,756,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 163,000 | -17,000 | 0.06% | 5,256,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 180,000 | -154,000 | 0.06% | 6,012,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 334,000 | -88,000 | 0.12% | 10,153,600 |
| 2025-07-29 | 2025-07-25 | 28.800 | 422,000 | -17,000 | 0.15% | 12,153,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 439,000 | -46,000 | 0.15% | 12,072,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 485,000 | +2,000 | 0.17% | 12,949,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 483,000 | -10,000 | 0.17% | 13,016,850 |
| 2025-07-23 | 2025-07-21 | 26.250 | 493,000 | +25,000 | 0.17% | 12,941,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 468,000 | +17,000 | 0.16% | 12,402,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 451,000 | +9,000 | 0.16% | 12,109,350 |
| 2025-07-18 | 2025-07-16 | 26.150 | 442,000 | +1,000 | 0.16% | 11,558,300 |
| 2025-07-17 | 2025-07-15 | 26.150 | 441,000 | +10,000 | 0.16% | 11,532,150 |
| 2025-07-16 | 2025-07-14 | 26.100 | 431,000 | +8,000 | 0.15% | 11,249,100 |
| 2025-07-15 | 2025-07-11 | 26.400 | 423,000 | +40,000 | 0.15% | 11,167,200 |
| 2025-07-14 | 2025-07-10 | 26.600 | 383,000 | +62,000 | 0.13% | 10,187,800 |
| 2025-07-11 | 2025-07-09 | 27.400 | 321,000 | +26,000 | 0.11% | 8,795,400 |
| 2025-07-10 | 2025-07-08 | 28.050 | 295,000 | +4,000 | 0.10% | 8,274,750 |
| 2025-07-09 | 2025-07-07 | 28.238 | 291,000 | +7,000 | 0.10% | 8,217,184 |
| 2025-07-08 | 2025-07-04 | 28.188 | 284,000 | +12,845 | 0.10% | 8,005,275 |
| 2025-07-07 | 2025-07-03 | 28.037 | 271,155 | +8,972 | 0.10% | 7,602,406 |
| 2025-07-04 | 2025-07-02 | 28.789 | 262,183 | +55,826 | 0.09% | 7,548,107 |
| 2025-07-03 | 2025-06-30 | 29.993 | 206,357 | -41,869 | 0.07% | 6,189,307 |
| 2025-07-02 | 2025-06-27 | 29.391 | 248,226 | +9,969 | 0.09% | 7,295,692 |
| 2025-06-30 | 2025-06-26 | 28.840 | 238,257 | +1,993 | 0.08% | 6,871,240 |
| 2025-06-27 | 2025-06-25 | 29.893 | 236,264 | -6,978 | 0.08% | 7,062,613 |
| 2025-06-25 | 2025-06-23 | 28.990 | 243,242 | -4,984 | 0.09% | 7,051,606 |
| 2025-06-24 | 2025-06-20 | 28.539 | 248,226 | +3,987 | 0.09% | 7,084,042 |
| 2025-06-23 | 2025-06-19 | 28.388 | 244,239 | -9,969 | 0.09% | 6,933,509 |
| 2025-06-20 | 2025-06-18 | 29.090 | 254,208 | -3,987 | 0.09% | 7,395,011 |
| 2025-06-19 | 2025-06-17 | 29.291 | 258,195 | -2,991 | 0.09% | 7,562,794 |
| 2025-06-18 | 2025-06-16 | 28.789 | 261,186 | -12,959 | 0.09% | 7,519,404 |
| 2025-06-17 | 2025-06-13 | 27.887 | 274,145 | +11,962 | 0.10% | 7,644,987 |
| 2025-06-16 | 2025-06-12 | 27.937 | 262,183 | +15,951 | 0.09% | 7,324,557 |
| 2025-06-13 | 2025-06-11 | 28.689 | 246,232 | +22,928 | 0.09% | 7,064,186 |
| 2025-06-12 | 2025-06-10 | 28.639 | 223,304 | +16,947 | 0.08% | 6,395,201 |
| 2025-06-11 | 2025-06-09 | 29.943 | 206,357 | -5,981 | 0.07% | 6,178,957 |
| 2025-06-10 | 2025-06-06 | 30.796 | 212,338 | -15,950 | 0.07% | 6,539,096 |
| 2025-06-09 | 2025-06-05 | 31.297 | 228,288 | -25,920 | 0.08% | 7,144,787 |
| 2025-06-06 | 2025-06-04 | 30.194 | 254,208 | -41,869 | 0.09% | 7,675,511 |
| 2025-06-05 | 2025-06-03 | 29.793 | 296,077 | -49,845 | 0.10% | 8,820,897 |
| 2025-06-04 | 2025-06-02 | 28.890 | 345,922 | -8,972 | 0.12% | 9,993,607 |
| 2025-06-03 | 2025-05-30 | 28.288 | 354,894 | -24,922 | 0.13% | 10,039,206 |
| 2025-06-02 | 2025-05-29 | 28.238 | 379,816 | -8,972 | 0.13% | 10,725,147 |
| 2025-05-30 | 2025-05-28 | 27.134 | 388,788 | +5,981 | 0.14% | 10,549,496 |
| 2025-05-29 | 2025-05-27 | 27.536 | 382,807 | +997 | 0.14% | 10,540,806 |
| 2025-05-28 | 2025-05-26 | 27.686 | 381,810 | +2,991 | 0.13% | 10,570,803 |
| 2025-05-27 | 2025-05-23 | 27.134 | 378,819 | -3,988 | 0.13% | 10,278,994 |
| 2025-05-26 | 2025-05-22 | 27.736 | 382,807 | -54,829 | 0.14% | 10,617,606 |
| 2025-05-23 | 2025-05-21 | 27.937 | 437,636 | -33,894 | 0.15% | 12,226,154 |
| 2025-05-22 | 2025-05-20 | 25.128 | 471,530 | +33,894 | 0.17% | 11,848,644 |
| 2025-05-21 | 2025-05-19 | 26.282 | 437,636 | +4,985 | 0.15% | 11,501,803 |
| 2025-05-20 | 2025-05-16 | 26.382 | 432,651 | -997 | 0.15% | 11,414,189 |
| 2025-05-19 | 2025-05-15 | 26.683 | 433,648 | +997 | 0.15% | 11,570,992 |
| 2025-05-16 | 2025-05-14 | 26.783 | 432,651 | +11,962 | 0.15% | 11,587,789 |
| 2025-05-15 | 2025-05-13 | 27.084 | 420,689 | -5,981 | 0.15% | 11,394,008 |
| 2025-05-14 | 2025-05-12 | 27.285 | 426,670 | +17,944 | 0.15% | 11,641,599 |
| 2025-05-13 | 2025-05-09 | 25.429 | 408,726 | -10,966 | 0.14% | 10,393,500 |
| 2025-05-12 | 2025-05-08 | 26.683 | 419,692 | +7,975 | 0.15% | 11,198,605 |
| 2025-05-09 | 2025-05-07 | 27.335 | 411,717 | -69,782 | 0.15% | 11,254,259 |
| 2025-05-08 | 2025-05-06 | 27.686 | 481,499 | -2,991 | 0.17% | 13,330,796 |
| 2025-05-07 | 2025-05-02 | 28.037 | 484,490 | +10,966 | 0.17% | 13,583,705 |
| 2025-05-06 | 2025-04-30 | 27.987 | 473,524 | -29,907 | 0.17% | 13,252,500 |
| 2025-05-02 | 2025-04-29 | 26.884 | 503,431 | -31,900 | 0.18% | 13,534,006 |
| 2025-04-30 | 2025-04-28 | 26.382 | 535,331 | -3,988 | 0.19% | 14,123,091 |
| 2025-04-29 | 2025-04-25 | 26.633 | 539,319 | +2,991 | 0.19% | 14,363,552 |
| 2025-04-28 | 2025-04-24 | 26.683 | 536,328 | -6,978 | 0.19% | 14,310,793 |
| 2025-04-25 | 2025-04-23 | 26.482 | 543,306 | +58,816 | 0.19% | 14,387,987 |
| 2025-04-24 | 2025-04-22 | 25.379 | 484,490 | +2,991 | 0.17% | 12,295,804 |
| 2025-04-23 | 2025-04-17 | 25.830 | 481,499 | -997 | 0.17% | 12,437,246 |
| 2025-04-22 | 2025-04-16 | 25.579 | 482,496 | +12,960 | 0.17% | 12,341,999 |
| 2025-04-17 | 2025-04-15 | 25.780 | 469,536 | +32,897 | 0.17% | 12,104,689 |
| 2025-04-16 | 2025-04-14 | 27.184 | 436,639 | +15,950 | 0.15% | 11,869,801 |
| 2025-04-15 | 2025-04-11 | 27.435 | 420,689 | -44,860 | 0.15% | 11,541,708 |
| 2025-04-14 | 2025-04-10 | 27.184 | 465,549 | +13,957 | 0.16% | 12,655,704 |
| 2025-04-11 | 2025-04-09 | 26.532 | 451,592 | -51,839 | 0.16% | 11,981,840 |
| 2025-04-10 | 2025-04-08 | 23.974 | 503,431 | +73,770 | 0.18% | 12,069,505 |
| 2025-04-09 | 2025-04-07 | 22.721 | 429,661 | +4,985 | 0.15% | 9,762,156 |
| 2025-04-07 | 2025-04-02 | 27.134 | 424,676 | -39,876 | 0.15% | 11,523,293 |
| 2025-04-03 | 2025-04-01 | 25.579 | 464,552 | -20,935 | 0.16% | 11,883,001 |
| 2025-04-02 | 2025-03-31 | 24.927 | 485,487 | -31,900 | 0.17% | 12,101,957 |
| 2025-04-01 | 2025-03-28 | 26.733 | 517,387 | -26,916 | 0.18% | 13,831,342 |
| 2025-03-31 | 2025-03-27 | 28.188 | 544,303 | -37,882 | 0.19% | 15,342,589 |
| 2025-03-28 | 2025-03-26 | 27.937 | 582,185 | -19,938 | 0.21% | 16,264,391 |
| 2025-03-27 | 2025-03-25 | 26.031 | 602,123 | -10,966 | 0.21% | 15,673,796 |
| 2025-03-26 | 2025-03-24 | 25.931 | 613,089 | -997 | 0.22% | 15,897,751 |
| 2025-03-25 | 2025-03-21 | 25.630 | 614,086 | +31,901 | 0.22% | 15,738,803 |
| 2025-03-24 | 2025-03-20 | 27.084 | 582,185 | +16,947 | 0.21% | 15,767,992 |
| 2025-03-21 | 2025-03-19 | 28.188 | 565,238 | -9,969 | 0.20% | 15,932,696 |
| 2025-03-20 | 2025-03-18 | 27.836 | 575,207 | -19,938 | 0.20% | 16,011,748 |
| 2025-03-19 | 2025-03-17 | 27.435 | 595,145 | -3,987 | 0.21% | 16,327,952 |
| 2025-03-18 | 2025-03-14 | 27.435 | 599,132 | +43,863 | 0.21% | 16,437,337 |
| 2025-03-17 | 2025-03-13 | 27.987 | 555,269 | +66,792 | 0.20% | 15,540,294 |
| 2025-03-14 | 2025-03-12 | 28.890 | 488,477 | -32,898 | 0.17% | 14,111,989 |
| 2025-03-13 | 2025-03-11 | 30.695 | 521,375 | +22,929 | 0.18% | 16,003,804 |
| 2025-03-12 | 2025-03-10 | 29.191 | 498,446 | +11,962 | 0.18% | 14,549,991 |
| 2025-03-11 | 2025-03-07 | 28.789 | 486,484 | -285,111 | 0.17% | 14,005,611 |
| 2025-03-10 | 2025-03-06 | 26.131 | 771,595 | -117,633 | 0.27% | 20,162,702 |
| 2025-03-07 | 2025-03-05 | 25.931 | 889,228 | -54,829 | 0.31% | 23,058,194 |
| 2025-03-06 | 2025-03-04 | 25.730 | 944,057 | -12,960 | 0.33% | 24,290,541 |
| 2025-03-05 | 2025-03-03 | 24.677 | 957,017 | -192,400 | 0.34% | 23,616,001 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,149,417 | -23,926 | 0.41% | 26,000,145 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,173,343 | -303,055 | 0.41% | 27,659,508 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,476,398 | -34,891 | 0.52% | 33,470,600 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,511,289 | +77,757 | 0.53% | 32,669,795 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,433,532 | -10,965 | 0.51% | 31,923,608 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,444,497 | -997 | 0.51% | 31,515,740 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,445,494 | +324,987 | 0.51% | 29,797,493 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,120,507 | -153,522 | 0.40% | 22,536,193 |
| 2025-02-20 | 2025-02-18 | 18.397 | 1,274,029 | -997 | 0.45% | 23,438,524 |
| 2025-02-19 | 2025-02-17 | 18.678 | 1,275,026 | +64,798 | 0.45% | 23,814,986 |
| 2025-02-18 | 2025-02-14 | 17.976 | 1,210,228 | -9,470 | 0.43% | 21,754,886 |
| 2025-02-17 | 2025-02-13 | 17.454 | 1,219,698 | -6,978 | 0.43% | 21,288,897 |
| 2025-02-14 | 2025-02-12 | 18.979 | 1,226,676 | -34,892 | 0.43% | 23,281,052 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,261,568 | +26,916 | 0.45% | 21,462,886 |
| 2025-02-12 | 2025-02-10 | 17.394 | 1,234,652 | -72,773 | 0.44% | 21,475,598 |
| 2025-02-11 | 2025-02-07 | 17.294 | 1,307,425 | -35,888 | 0.46% | 22,610,265 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,343,313 | -101,683 | 0.47% | 23,958,553 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,444,996 | -23,925 | 0.51% | 24,351,602 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,468,921 | +13,956 | 0.52% | 23,900,165 |
| 2025-02-05 | 2025-02-03 | 14.385 | 1,454,965 | +26,916 | 0.51% | 20,929,233 |
| 2025-02-04 | 2025-01-28 | 14.545 | 1,428,049 | -35,888 | 0.50% | 20,771,254 |
| 2025-01-27 | 2025-01-23 | 15.167 | 1,463,937 | +2,991 | 0.52% | 22,203,722 |
| 2025-01-24 | 2025-01-22 | 15.388 | 1,460,946 | -11,963 | 0.52% | 22,480,767 |
| 2025-01-23 | 2025-01-21 | 15.267 | 1,472,909 | +15,950 | 0.52% | 22,487,552 |
| 2025-01-22 | 2025-01-20 | 14.967 | 1,456,959 | +12,960 | 0.51% | 21,805,586 |
| 2025-01-21 | 2025-01-17 | 15.027 | 1,443,999 | -20,935 | 0.51% | 21,698,530 |
| 2025-01-20 | 2025-01-16 | 14.365 | 1,464,934 | +3,988 | 0.52% | 21,043,244 |
| 2025-01-17 | 2025-01-15 | 14.164 | 1,460,946 | +4,984 | 0.52% | 20,692,858 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,455,962 | +4,985 | 0.51% | 20,739,104 |
| 2025-01-15 | 2025-01-13 | 13.602 | 1,450,977 | +9,969 | 0.51% | 19,736,577 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,441,008 | +11,962 | 0.51% | 19,947,896 |
| 2025-01-10 | 2025-01-08 | 14.024 | 1,429,046 | +5,982 | 0.50% | 20,040,335 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,423,064 | +2,990 | 0.50% | 20,470,346 |
| 2025-01-08 | 2025-01-06 | 14.084 | 1,420,074 | +12,960 | 0.50% | 19,999,986 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,407,114 | +997 | 0.50% | 20,043,300 |
| 2025-01-06 | 2025-01-02 | 14.365 | 1,406,117 | -2,991 | 0.50% | 20,198,359 |
| 2025-01-03 | 2024-12-31 | 15.167 | 1,409,108 | +25,919 | 0.50% | 21,372,124 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,383,189 | +29,907 | 0.49% | 21,700,507 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,353,282 | -997 | 0.48% | 21,095,554 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,354,279 | +997 | 0.48% | 20,622,035 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,353,282 | -4,984 | 0.48% | 20,688,304 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,358,266 | -1,994 | 0.48% | 20,219,497 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,360,260 | +2,991 | 0.48% | 20,794,980 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,357,269 | +4,984 | 0.48% | 21,702,305 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,352,285 | +48,848 | 0.48% | 21,405,572 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,303,437 | -10,966 | 0.46% | 20,370,848 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,314,403 | -997 | 0.46% | 20,990,521 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,315,400 | -14,953 | 0.46% | 20,188,352 |
| 2024-12-09 | 2024-12-05 | 14.866 | 1,330,353 | -4,985 | 0.47% | 19,777,286 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,335,338 | +25,920 | 0.47% | 19,744,234 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,309,418 | -37,882 | 0.46% | 19,649,953 |
| 2024-12-04 | 2024-12-02 | 15.388 | 1,347,300 | +996 | 0.48% | 20,732,004 |
| 2024-12-02 | 2024-11-28 | 14.866 | 1,346,304 | -3,987 | 0.47% | 20,014,417 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,350,291 | +1,994 | 0.48% | 20,425,859 |
| 2024-11-27 | 2024-11-25 | 13.983 | 1,348,297 | -7,975 | 0.48% | 18,853,846 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,356,272 | -8,972 | 0.48% | 19,155,834 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,365,244 | -4,985 | 0.48% | 20,159,033 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,370,229 | -5,981 | 0.48% | 20,617,501 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,376,210 | +18,941 | 0.49% | 20,459,006 |
| 2024-11-20 | 2024-11-18 | 14.666 | 1,357,269 | -16,948 | 0.48% | 19,905,125 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,374,217 | +16,948 | 0.48% | 20,567,227 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,357,269 | +1,495 | 0.48% | 20,613,105 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,355,774 | +81,745 | 0.48% | 21,161,600 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,274,029 | +51,839 | 0.45% | 20,320,203 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,222,190 | +9,969 | 0.43% | 20,572,274 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,212,221 | +11,962 | 0.43% | 20,915,192 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,200,259 | -8,972 | 0.42% | 19,890,084 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,209,231 | -33,894 | 0.43% | 20,208,584 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,243,125 | +6,978 | 0.44% | 19,677,658 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,236,147 | +12,960 | 0.44% | 19,244,802 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,223,187 | +29,907 | 0.43% | 20,343,655 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,193,280 | +7,975 | 0.42% | 19,558,972 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,185,305 | -17,944 | 0.42% | 19,808,734 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,203,249 | +11,962 | 0.42% | 19,794,793 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,191,287 | -20,934 | 0.42% | 20,147,705 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,212,221 | +33,894 | 0.43% | 20,355,832 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,178,327 | +56,823 | 0.42% | 20,259,478 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,121,504 | -12,960 | 0.40% | 20,024,996 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,134,464 | +997 | 0.40% | 17,479,683 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,133,467 | +30,904 | 0.40% | 17,691,721 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,102,563 | +18,941 | 0.39% | 17,541,156 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,083,622 | +17,944 | 0.38% | 17,935,495 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,065,678 | +1,994 | 0.38% | 18,001,956 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,063,684 | +30,405 | 0.38% | 18,416,412 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,033,279 | +325,984 | 0.36% | 18,511,886 |
| 2024-10-09 | 2024-10-07 | 24.677 | 707,295 | +14,953 | 0.25% | 17,453,692 |
| 2024-10-08 | 2024-10-04 | 20.464 | 692,342 | +23,925 | 0.24% | 14,167,801 |
| 2024-10-07 | 2024-10-03 | 16.190 | 668,417 | -2,990 | 0.24% | 10,821,878 |
| 2024-10-04 | 2024-10-02 | 16.391 | 671,407 | -1,994 | 0.24% | 11,004,987 |
| 2024-10-03 | 2024-09-30 | 14.184 | 673,401 | -36,885 | 0.24% | 9,551,570 |
| 2024-10-02 | 2024-09-27 | 11.937 | 710,286 | -47,851 | 0.25% | 8,478,750 |
| 2024-09-30 | 2024-09-26 | 11.034 | 758,137 | -20,935 | 0.27% | 8,365,502 |
| 2024-09-27 | 2024-09-25 | 10.131 | 779,072 | +13,957 | 0.27% | 7,893,154 |
| 2024-09-26 | 2024-09-24 | 10.071 | 765,115 | +4,984 | 0.27% | 7,705,699 |
| 2024-09-25 | 2024-09-23 | 9.329 | 760,131 | +11,963 | 0.27% | 7,091,253 |
| 2024-09-24 | 2024-09-20 | 9.489 | 748,168 | -19,938 | 0.26% | 7,099,731 |
| 2024-09-23 | 2024-09-19 | 9.590 | 768,106 | +7,975 | 0.27% | 7,365,982 |
| 2024-09-20 | 2024-09-17 | 9.429 | 760,131 | -2,990 | 0.27% | 7,167,503 |
| 2024-09-19 | 2024-09-16 | 9.439 | 763,121 | -2,991 | 0.27% | 7,203,352 |
| 2024-09-17 | 2024-09-13 | 9.429 | 766,112 | +10,966 | 0.27% | 7,223,900 |
| 2024-09-16 | 2024-09-12 | 9.670 | 755,146 | +3,987 | 0.27% | 7,302,298 |
| 2024-09-12 | 2024-09-10 | 9.750 | 751,159 | +1,994 | 0.27% | 7,324,024 |
| 2024-09-10 | 2024-09-05 | 10.432 | 749,165 | +3,988 | 0.26% | 7,815,602 |
| 2024-09-09 | 2024-09-04 | 10.553 | 745,177 | +997 | 0.26% | 7,863,697 |
| 2024-09-03 | 2024-08-30 | 10.954 | 744,180 | -19,938 | 0.26% | 8,151,776 |
| 2024-09-02 | 2024-08-29 | 10.633 | 764,118 | -5,982 | 0.27% | 8,124,898 |
| 2024-08-30 | 2024-08-28 | 10.312 | 770,100 | -13,956 | 0.27% | 7,941,304 |
| 2024-08-29 | 2024-08-27 | 10.352 | 784,056 | -3,988 | 0.28% | 8,116,679 |
| 2024-08-28 | 2024-08-26 | 10.613 | 788,044 | +17,944 | 0.28% | 8,363,494 |
| 2024-08-27 | 2024-08-23 | 10.452 | 770,100 | -1,993 | 0.27% | 8,049,455 |
| 2024-08-26 | 2024-08-22 | 10.513 | 772,093 | +3,987 | 0.27% | 8,116,756 |
| 2024-08-23 | 2024-08-21 | 10.573 | 768,106 | -17,944 | 0.27% | 8,121,072 |
| 2024-08-22 | 2024-08-20 | 10.713 | 786,050 | +9,969 | 0.28% | 8,421,182 |
| 2024-08-21 | 2024-08-19 | 11.014 | 776,081 | -2,991 | 0.27% | 8,547,931 |
| 2024-08-19 | 2024-08-15 | 11.275 | 779,072 | -3,987 | 0.27% | 8,784,064 |
| 2024-08-15 | 2024-08-13 | 11.315 | 783,059 | -6,978 | 0.28% | 8,860,438 |
| 2024-08-13 | 2024-08-09 | 11.054 | 790,037 | +4,984 | 0.28% | 8,733,345 |
| 2024-08-12 | 2024-08-08 | 11.034 | 785,053 | -8,972 | 0.28% | 8,662,500 |
| 2024-08-09 | 2024-08-07 | 11.135 | 794,025 | +4,984 | 0.28% | 8,841,150 |
| 2024-08-08 | 2024-08-06 | 11.115 | 789,041 | +10,966 | 0.28% | 8,769,825 |
| 2024-08-07 | 2024-08-05 | 11.054 | 778,075 | +2,991 | 0.27% | 8,601,113 |
| 2024-08-06 | 2024-08-02 | 11.415 | 775,084 | -8,972 | 0.27% | 8,847,950 |
| 2024-08-05 | 2024-08-01 | 11.857 | 784,056 | +6,978 | 0.28% | 9,296,429 |
| 2024-08-02 | 2024-07-31 | 11.957 | 777,078 | -22,928 | 0.27% | 9,291,642 |
| 2024-08-01 | 2024-07-30 | 11.436 | 800,006 | +19,938 | 0.28% | 9,148,496 |
| 2024-07-31 | 2024-07-29 | 11.355 | 780,068 | -1,994 | 0.28% | 8,857,894 |
| 2024-07-30 | 2024-07-26 | 11.456 | 782,062 | -16,947 | 0.28% | 8,958,987 |
| 2024-07-29 | 2024-07-25 | 11.415 | 799,009 | +26,916 | 0.28% | 9,121,065 |
| 2024-07-26 | 2024-07-24 | 11.857 | 772,093 | +1,993 | 0.27% | 9,154,586 |
| 2024-07-25 | 2024-07-23 | 12.158 | 770,100 | -13,956 | 0.27% | 9,362,705 |
| 2024-07-24 | 2024-07-22 | 12.760 | 784,056 | +4,984 | 0.28% | 10,004,279 |
| 2024-07-23 | 2024-07-19 | 12.699 | 779,072 | -82,742 | 0.27% | 9,893,795 |
| 2024-07-22 | 2024-07-18 | 12.278 | 861,814 | -1,993 | 0.30% | 10,581,484 |
| 2024-07-19 | 2024-07-17 | 12.278 | 863,807 | +5,981 | 0.30% | 10,605,954 |
| 2024-07-18 | 2024-07-16 | 12.900 | 857,826 | +12,959 | 0.30% | 11,066,028 |
| 2024-07-17 | 2024-07-15 | 12.539 | 844,867 | -3,987 | 0.30% | 10,593,756 |
| 2024-07-15 | 2024-07-11 | 12.679 | 848,854 | -11,963 | 0.30% | 10,762,959 |
| 2024-07-12 | 2024-07-10 | 12.659 | 860,817 | +3,988 | 0.30% | 10,897,373 |
| 2024-07-11 | 2024-07-09 | 12.720 | 856,829 | -19,938 | 0.30% | 10,898,457 |
| 2024-07-10 | 2024-07-08 | 11.957 | 876,767 | +2,991 | 0.31% | 10,483,639 |
| 2024-07-08 | 2024-07-04 | 11.837 | 873,776 | +11,962 | 0.31% | 10,342,695 |
| 2024-07-05 | 2024-07-03 | 12.078 | 861,814 | -997 | 0.30% | 10,408,584 |
| 2024-07-03 | 2024-06-28 | 12.198 | 862,811 | -2,990 | 0.30% | 10,524,485 |
| 2024-07-02 | 2024-06-27 | 11.817 | 865,801 | +19,938 | 0.31% | 10,230,927 |
| 2024-06-28 | 2024-06-26 | 12.298 | 845,863 | -1,994 | 0.30% | 10,402,605 |
| 2024-06-27 | 2024-06-25 | 12.037 | 847,857 | -12,960 | 0.30% | 10,205,998 |
| 2024-06-26 | 2024-06-24 | 12.298 | 860,817 | +5,982 | 0.30% | 10,586,512 |
| 2024-06-25 | 2024-06-21 | 12.940 | 854,835 | -3,988 | 0.30% | 11,061,744 |
| 2024-06-24 | 2024-06-20 | 13.362 | 858,823 | +30,904 | 0.30% | 11,475,180 |
| 2024-06-21 | 2024-06-19 | 13.241 | 827,919 | +53,832 | 0.29% | 10,962,595 |
| 2024-06-20 | 2024-06-18 | 13.301 | 774,087 | -5,981 | 0.27% | 10,296,388 |
| 2024-06-19 | 2024-06-17 | 13.542 | 780,068 | -7,976 | 0.28% | 10,563,743 |
| 2024-06-18 | 2024-06-14 | 13.201 | 788,044 | +1,994 | 0.28% | 10,402,985 |
| 2024-06-17 | 2024-06-13 | 12.960 | 786,050 | -26,916 | 0.28% | 10,187,422 |
| 2024-06-14 | 2024-06-12 | 12.760 | 812,966 | -15,950 | 0.29% | 10,373,161 |
| 2024-06-13 | 2024-06-11 | 12.800 | 828,916 | +997 | 0.29% | 10,609,937 |
| 2024-06-12 | 2024-06-07 | 12.659 | 827,919 | -44,861 | 0.29% | 10,480,906 |
| 2024-06-11 | 2024-06-06 | 12.760 | 872,780 | -16,947 | 0.31% | 11,136,366 |
| 2024-06-07 | 2024-06-05 | 12.539 | 889,727 | -24,922 | 0.31% | 11,156,254 |
| 2024-06-06 | 2024-06-04 | 12.510 | 914,649 | -2,991 | 0.32% | 11,441,950 |
| 2024-06-05 | 2024-06-03 | 12.408 | 917,640 | +24,949 | 0.32% | 11,386,491 |
| 2024-06-04 | 2024-05-31 | 12.044 | 892,691 | -21,737 | 0.32% | 10,751,653 |
| 2024-06-03 | 2024-05-30 | 12.206 | 914,428 | +10,869 | 0.33% | 11,161,535 |
| 2024-05-31 | 2024-05-29 | 11.740 | 903,559 | -988 | 0.32% | 10,608,198 |
| 2024-05-30 | 2024-05-28 | 12.145 | 904,547 | -9,881 | 0.32% | 10,985,997 |
| 2024-05-29 | 2024-05-27 | 11.761 | 914,428 | +22,725 | 0.33% | 10,754,315 |
| 2024-05-28 | 2024-05-24 | 11.113 | 891,703 | -4,940 | 0.32% | 9,909,453 |
| 2024-05-27 | 2024-05-23 | 11.336 | 896,643 | -8,892 | 0.32% | 10,164,001 |
| 2024-05-24 | 2024-05-22 | 11.761 | 905,535 | +26,677 | 0.32% | 10,649,727 |
| 2024-05-23 | 2024-05-21 | 11.680 | 878,858 | +11,856 | 0.31% | 10,264,827 |
| 2024-05-22 | 2024-05-20 | 12.570 | 867,002 | -48,414 | 0.31% | 10,898,552 |
| 2024-05-21 | 2024-05-17 | 12.287 | 915,416 | -10,868 | 0.33% | 11,247,715 |
| 2024-05-20 | 2024-05-16 | 12.044 | 926,284 | -18,773 | 0.33% | 11,156,250 |
| 2024-05-17 | 2024-05-14 | 11.761 | 945,057 | +4,940 | 0.34% | 11,114,534 |
| 2024-05-16 | 2024-05-13 | 11.801 | 940,117 | +2,965 | 0.33% | 11,094,496 |
| 2024-05-13 | 2024-05-09 | 11.761 | 937,152 | +12,844 | 0.33% | 11,021,565 |
| 2024-05-10 | 2024-05-08 | 11.255 | 924,308 | +11,857 | 0.33% | 10,402,761 |
| 2024-05-08 | 2024-05-06 | 11.234 | 912,451 | +46,437 | 0.32% | 10,250,844 |
| 2024-05-07 | 2024-05-03 | 11.315 | 866,014 | -26,677 | 0.31% | 9,799,272 |
| 2024-05-06 | 2024-05-02 | 10.991 | 892,691 | -6,916 | 0.32% | 9,812,013 |
| 2024-05-03 | 2024-04-30 | 10.991 | 899,607 | +1,976 | 0.32% | 9,888,030 |
| 2024-05-02 | 2024-04-29 | 10.668 | 897,631 | -22,725 | 0.32% | 9,575,591 |
| 2024-04-30 | 2024-04-26 | 10.526 | 920,356 | -7,904 | 0.33% | 9,687,602 |
| 2024-04-29 | 2024-04-25 | 10.141 | 928,260 | +24,701 | 0.33% | 9,413,789 |
| 2024-04-26 | 2024-04-24 | 10.091 | 903,559 | +48,414 | 0.32% | 9,117,563 |
| 2024-04-25 | 2024-04-23 | 9.605 | 855,145 | +988 | 0.30% | 8,213,591 |
| 2024-04-24 | 2024-04-22 | 9.787 | 854,157 | -8,893 | 0.30% | 8,359,712 |
| 2024-04-23 | 2024-04-19 | 9.716 | 863,050 | +988 | 0.31% | 8,385,603 |
| 2024-04-22 | 2024-04-18 | 9.969 | 862,062 | +1,976 | 0.31% | 8,594,129 |
| 2024-04-19 | 2024-04-17 | 10.222 | 860,086 | -5,928 | 0.31% | 8,792,054 |
| 2024-04-18 | 2024-04-16 | 9.463 | 866,014 | +2,964 | 0.31% | 8,195,277 |
| 2024-04-17 | 2024-04-15 | 9.838 | 863,050 | +2,964 | 0.31% | 8,490,423 |
| 2024-04-16 | 2024-04-12 | 9.767 | 860,086 | +5,929 | 0.31% | 8,400,329 |
| 2024-04-15 | 2024-04-11 | 10.121 | 854,157 | +6,916 | 0.30% | 8,644,996 |
| 2024-04-12 | 2024-04-10 | 10.364 | 847,241 | -12,845 | 0.30% | 8,780,799 |
| 2024-04-11 | 2024-04-09 | 10.485 | 860,086 | +30,630 | 0.31% | 9,018,384 |
| 2024-04-10 | 2024-04-08 | 10.162 | 829,456 | -1,977 | 0.30% | 8,428,575 |
| 2024-04-09 | 2024-04-05 | 10.010 | 831,433 | +989 | 0.30% | 8,322,440 |
| 2024-04-08 | 2024-04-03 | 10.404 | 830,444 | +14,820 | 0.30% | 8,640,335 |
| 2024-04-05 | 2024-04-02 | 10.506 | 815,624 | -5,928 | 0.29% | 8,568,691 |
| 2024-04-03 | 2024-03-28 | 10.708 | 821,552 | +16,796 | 0.29% | 8,797,268 |
| 2024-04-02 | 2024-03-27 | 10.404 | 804,756 | +12,845 | 0.29% | 8,373,065 |
| 2024-03-28 | 2024-03-26 | 10.931 | 791,911 | +45,450 | 0.28% | 8,656,199 |
| 2024-03-26 | 2024-03-22 | 12.004 | 746,461 | +12,844 | 0.27% | 8,960,225 |
| 2024-03-25 | 2024-03-21 | 12.550 | 733,617 | +2,964 | 0.26% | 9,207,001 |
| 2024-03-22 | 2024-03-20 | 12.469 | 730,653 | +1,976 | 0.26% | 9,110,642 |
| 2024-03-21 | 2024-03-19 | 12.773 | 728,677 | +4,940 | 0.26% | 9,307,253 |
| 2024-03-19 | 2024-03-15 | 13.117 | 723,737 | +4,941 | 0.26% | 9,493,206 |
| 2024-03-18 | 2024-03-14 | 12.995 | 718,796 | -988 | 0.26% | 9,341,095 |
| 2024-03-15 | 2024-03-13 | 13.400 | 719,784 | +4,940 | 0.26% | 9,645,334 |
| 2024-03-14 | 2024-03-12 | 13.461 | 714,844 | +14,820 | 0.25% | 9,622,547 |
| 2024-03-13 | 2024-03-11 | 13.704 | 700,024 | -21,736 | 0.25% | 9,593,094 |
| 2024-03-12 | 2024-03-08 | 13.117 | 721,760 | -5,929 | 0.26% | 9,467,273 |
| 2024-03-11 | 2024-03-07 | 12.206 | 727,689 | +44,462 | 0.26% | 8,882,193 |
| 2024-03-08 | 2024-03-06 | 12.813 | 683,227 | +3,952 | 0.24% | 8,754,389 |
| 2024-03-07 | 2024-03-05 | 12.874 | 679,275 | -32,605 | 0.24% | 8,745,001 |
| 2024-03-06 | 2024-03-04 | 13.603 | 711,880 | +16,796 | 0.25% | 9,683,518 |
| 2024-03-05 | 2024-03-01 | 14.068 | 695,084 | +16,797 | 0.25% | 9,778,657 |
| 2024-03-04 | 2024-02-29 | 14.028 | 678,287 | +11,857 | 0.24% | 9,514,891 |
| 2024-03-01 | 2024-02-28 | 12.712 | 666,430 | +3,952 | 0.24% | 8,471,714 |
| 2024-02-29 | 2024-02-27 | 13.481 | 662,478 | -30,629 | 0.24% | 8,931,056 |
| 2024-02-28 | 2024-02-26 | 10.951 | 693,107 | +988 | 0.25% | 7,590,225 |
| 2024-02-26 | 2024-02-22 | 11.315 | 692,119 | -3,459 | 0.25% | 7,831,585 |
| 2024-02-23 | 2024-02-21 | 11.153 | 695,578 | +6,917 | 0.25% | 7,758,085 |
| 2024-02-22 | 2024-02-20 | 10.728 | 688,661 | +988 | 0.25% | 7,388,197 |
| 2024-02-21 | 2024-02-19 | 10.769 | 687,673 | +988 | 0.24% | 7,405,437 |
| 2024-02-20 | 2024-02-16 | 11.194 | 686,685 | -5,928 | 0.24% | 7,686,698 |
| 2024-02-19 | 2024-02-15 | 10.344 | 692,613 | +4,940 | 0.25% | 7,164,216 |
| 2024-02-16 | 2024-02-14 | 9.929 | 687,673 | +8,892 | 0.24% | 6,827,758 |
| 2024-02-15 | 2024-02-09 | 10.202 | 678,781 | -988 | 0.24% | 6,924,961 |
| 2024-02-14 | 2024-02-07 | 9.807 | 679,769 | -13,832 | 0.24% | 6,666,720 |
| 2024-02-08 | 2024-02-06 | 9.757 | 693,601 | +14,820 | 0.25% | 6,767,275 |
| 2024-02-07 | 2024-02-05 | 9.342 | 678,781 | +988 | 0.24% | 6,341,011 |
| 2024-02-05 | 2024-02-01 | 9.767 | 677,793 | -988 | 0.24% | 6,619,901 |
| 2024-02-02 | 2024-01-31 | 9.443 | 678,781 | +32,605 | 0.24% | 6,409,711 |
| 2024-02-01 | 2024-01-30 | 10.162 | 646,176 | -5,928 | 0.23% | 6,566,163 |
| 2024-01-31 | 2024-01-29 | 10.222 | 652,104 | +9,880 | 0.23% | 6,666,001 |
| 2024-01-29 | 2024-01-25 | 11.234 | 642,224 | +2,965 | 0.23% | 7,215,005 |
| 2024-01-26 | 2024-01-24 | 10.991 | 639,259 | +5,928 | 0.23% | 7,026,415 |
| 2024-01-25 | 2024-01-23 | 10.890 | 633,331 | +1,976 | 0.23% | 6,897,157 |
| 2024-01-24 | 2024-01-22 | 10.587 | 631,355 | -2,964 | 0.22% | 6,683,938 |
| 2024-01-23 | 2024-01-19 | 11.275 | 634,319 | +5,928 | 0.23% | 7,151,877 |
| 2024-01-22 | 2024-01-18 | 11.781 | 628,391 | -5,928 | 0.22% | 7,403,039 |
| 2024-01-19 | 2024-01-17 | 11.599 | 634,319 | -988 | 0.23% | 7,357,317 |
| 2024-01-18 | 2024-01-16 | 12.267 | 635,307 | -2,964 | 0.23% | 7,793,156 |
| 2024-01-17 | 2024-01-15 | 12.469 | 638,271 | -19,761 | 0.23% | 7,958,715 |
| 2024-01-15 | 2024-01-11 | 12.307 | 658,032 | -20,749 | 0.23% | 8,098,558 |
| 2024-01-12 | 2024-01-10 | 12.085 | 678,781 | -988 | 0.24% | 8,202,781 |
| 2024-01-11 | 2024-01-09 | 11.943 | 679,769 | +1,976 | 0.24% | 8,118,401 |
| 2024-01-10 | 2024-01-08 | 12.226 | 677,793 | -988 | 0.24% | 8,286,881 |
| 2024-01-09 | 2024-01-05 | 12.955 | 678,781 | +9,880 | 0.24% | 8,793,601 |
| 2024-01-08 | 2024-01-04 | 13.279 | 668,901 | +1,977 | 0.24% | 8,882,246 |
| 2024-01-05 | 2024-01-03 | 13.765 | 666,924 | +32,605 | 0.24% | 9,179,993 |
| 2024-01-04 | 2024-01-02 | 13.744 | 634,319 | -2,964 | 0.23% | 8,718,356 |
| 2024-01-03 | 2023-12-29 | 14.271 | 637,283 | +5,928 | 0.23% | 9,094,494 |
| 2024-01-02 | 2023-12-28 | 14.068 | 631,355 | -11,857 | 0.22% | 8,882,098 |
| 2023-12-29 | 2023-12-27 | 13.279 | 643,212 | +988 | 0.23% | 8,541,125 |
| 2023-12-28 | 2023-12-22 | 13.562 | 642,224 | +13,833 | 0.23% | 8,710,006 |
| 2023-12-27 | 2023-12-21 | 13.319 | 628,391 | -7,904 | 0.22% | 8,369,759 |
| 2023-12-22 | 2023-12-20 | 13.097 | 636,295 | +9,880 | 0.23% | 8,333,355 |
| 2023-12-21 | 2023-12-19 | 13.502 | 626,415 | +13,833 | 0.22% | 8,457,560 |
| 2023-12-20 | 2023-12-18 | 13.259 | 612,582 | -6,917 | 0.22% | 8,121,994 |
| 2023-12-19 | 2023-12-15 | 13.927 | 619,499 | -988 | 0.22% | 8,627,524 |
| 2023-12-18 | 2023-12-14 | 14.089 | 620,487 | +1,976 | 0.22% | 8,741,763 |
| 2023-12-15 | 2023-12-13 | 14.109 | 618,511 | -3,952 | 0.22% | 8,726,444 |
| 2023-12-14 | 2023-12-12 | 14.757 | 622,463 | -2,964 | 0.22% | 9,185,402 |
| 2023-12-13 | 2023-12-11 | 14.858 | 625,427 | +2,964 | 0.22% | 9,292,441 |
| 2023-12-12 | 2023-12-08 | 14.412 | 622,463 | +1,976 | 0.22% | 8,971,202 |
| 2023-12-11 | 2023-12-07 | 14.433 | 620,487 | +1,976 | 0.22% | 8,955,283 |
| 2023-12-08 | 2023-12-06 | 14.676 | 618,511 | +3,952 | 0.22% | 9,077,004 |
| 2023-12-07 | 2023-12-05 | 14.655 | 614,559 | -8,892 | 0.22% | 9,006,566 |
| 2023-12-06 | 2023-12-04 | 15.485 | 623,451 | +1,976 | 0.22% | 9,654,302 |
| 2023-12-05 | 2023-12-01 | 15.971 | 621,475 | -4,940 | 0.22% | 9,925,623 |
| 2023-11-30 | 2023-11-28 | 16.882 | 626,415 | -1,976 | 0.22% | 10,575,120 |
| 2023-11-29 | 2023-11-27 | 16.558 | 628,391 | -65,210 | 0.22% | 10,404,959 |
| 2023-11-28 | 2023-11-24 | 16.335 | 693,601 | +1,976 | 0.25% | 11,330,272 |
| 2023-11-27 | 2023-11-23 | 16.841 | 691,625 | -1,976 | 0.25% | 11,647,993 |
| 2023-11-24 | 2023-11-22 | 16.518 | 693,601 | +4,940 | 0.25% | 11,456,632 |
| 2023-11-23 | 2023-11-21 | 16.761 | 688,661 | +3,952 | 0.25% | 11,542,315 |
| 2023-11-22 | 2023-11-20 | 17.975 | 684,709 | +62,246 | 0.24% | 12,307,678 |
| 2023-11-21 | 2023-11-17 | 17.550 | 622,463 | -988 | 0.22% | 10,924,203 |
| 2023-11-20 | 2023-11-16 | 17.671 | 623,451 | +3,952 | 0.22% | 11,017,262 |
| 2023-11-17 | 2023-11-15 | 18.218 | 619,499 | -14,820 | 0.22% | 11,286,005 |
| 2023-11-16 | 2023-11-14 | 17.550 | 634,319 | -56,318 | 0.23% | 11,132,275 |
| 2023-11-15 | 2023-11-13 | 17.813 | 690,637 | -20,749 | 0.25% | 12,302,394 |
| 2023-11-10 | 2023-11-08 | 17.246 | 711,386 | -14,821 | 0.25% | 12,268,798 |
| 2023-11-09 | 2023-11-07 | 17.186 | 726,207 | +21,737 | 0.26% | 12,480,306 |
| 2023-11-08 | 2023-11-06 | 17.044 | 704,470 | -5,928 | 0.25% | 12,006,922 |
| 2023-11-07 | 2023-11-03 | 16.194 | 710,398 | +78,055 | 0.25% | 11,503,999 |
| 2023-11-03 | 2023-11-01 | 14.311 | 632,343 | +988 | 0.23% | 9,049,597 |
| 2023-11-02 | 2023-10-31 | 14.939 | 631,355 | -1,976 | 0.22% | 9,431,637 |
| 2023-11-01 | 2023-10-30 | 14.716 | 633,331 | -23,713 | 0.23% | 9,320,136 |
| 2023-10-31 | 2023-10-27 | 13.866 | 657,044 | -4,940 | 0.23% | 9,110,498 |
| 2023-10-27 | 2023-10-25 | 13.603 | 661,984 | +3,952 | 0.24% | 9,004,796 |
| 2023-10-26 | 2023-10-24 | 13.319 | 658,032 | -1,976 | 0.23% | 8,764,558 |
| 2023-10-25 | 2023-10-20 | 13.299 | 660,008 | +988 | 0.23% | 8,777,517 |
| 2023-10-24 | 2023-10-19 | 13.785 | 659,020 | -3,952 | 0.23% | 9,084,537 |
| 2023-10-20 | 2023-10-18 | 13.663 | 662,972 | +988 | 0.24% | 9,058,495 |
| 2023-10-19 | 2023-10-17 | 13.886 | 661,984 | +7,904 | 0.24% | 9,192,396 |
| 2023-10-18 | 2023-10-16 | 14.190 | 654,080 | -1,976 | 0.23% | 9,281,240 |
| 2023-10-17 | 2023-10-13 | 14.129 | 656,056 | -7,904 | 0.23% | 9,269,439 |
| 2023-10-16 | 2023-10-12 | 14.615 | 663,960 | +42,485 | 0.24% | 9,703,675 |
| 2023-10-12 | 2023-10-10 | 15.607 | 621,475 | +988 | 0.22% | 9,699,183 |
| 2023-10-10 | 2023-10-06 | 16.275 | 620,487 | -988 | 0.22% | 10,098,244 |
| 2023-10-06 | 2023-10-04 | 15.971 | 621,475 | +988 | 0.22% | 9,925,623 |
| 2023-10-04 | 2023-09-29 | 17.003 | 620,487 | -988 | 0.22% | 10,550,404 |
| 2023-09-29 | 2023-09-27 | 16.437 | 621,475 | -988 | 0.22% | 10,214,963 |
| 2023-09-25 | 2023-09-21 | 16.275 | 622,463 | -1,976 | 0.22% | 10,130,402 |
| 2023-09-22 | 2023-09-20 | 16.072 | 624,439 | +2,964 | 0.22% | 10,036,161 |
| 2023-09-20 | 2023-09-18 | 16.882 | 621,475 | +3,952 | 0.22% | 10,491,723 |
| 2023-09-19 | 2023-09-15 | 17.064 | 617,523 | +988 | 0.22% | 10,537,506 |
| 2023-09-18 | 2023-09-14 | 16.902 | 616,535 | -51,378 | 0.22% | 10,420,806 |
| 2023-09-15 | 2023-09-13 | 17.226 | 667,913 | +7,905 | 0.24% | 11,505,528 |
| 2023-09-14 | 2023-09-12 | 18.238 | 660,008 | +988 | 0.23% | 12,037,356 |
| 2023-09-13 | 2023-09-11 | 18.724 | 659,020 | +20,749 | 0.23% | 12,339,496 |
| 2023-09-12 | 2023-09-07 | 18.360 | 638,271 | +1,976 | 0.23% | 11,718,432 |
| 2023-09-11 | 2023-09-06 | 19.088 | 636,295 | +4,940 | 0.23% | 12,145,833 |
| 2023-09-07 | 2023-09-05 | 18.906 | 631,355 | +3,952 | 0.22% | 11,936,517 |
| 2023-09-06 | 2023-09-04 | 19.169 | 627,403 | +2,964 | 0.22% | 12,026,899 |
| 2023-09-05 | 2023-08-31 | 19.028 | 624,439 | +3,952 | 0.22% | 11,881,601 |
| 2023-09-04 | 2023-08-30 | 19.534 | 620,487 | +10,869 | 0.22% | 12,120,404 |
| 2023-08-31 | 2023-08-29 | 20.242 | 609,618 | -7,905 | 0.22% | 12,339,992 |
| 2023-08-30 | 2023-08-28 | 19.109 | 617,523 | -988 | 0.22% | 11,800,006 |
| 2023-08-29 | 2023-08-25 | 18.663 | 618,511 | +1,976 | 0.22% | 11,543,445 |
| 2023-08-24 | 2023-08-22 | 19.068 | 616,535 | +988 | 0.22% | 11,756,167 |
| 2023-08-23 | 2023-08-21 | 18.420 | 615,547 | +988 | 0.22% | 11,338,607 |
| 2023-08-22 | 2023-08-18 | 19.129 | 614,559 | -29,641 | 0.22% | 11,755,808 |
| 2023-08-18 | 2023-08-16 | 19.109 | 644,200 | +988 | 0.23% | 12,309,767 |
| 2023-08-16 | 2023-08-14 | 19.250 | 643,212 | -6,916 | 0.23% | 12,382,027 |
| 2023-08-15 | 2023-08-11 | 19.432 | 650,128 | -49,402 | 0.23% | 12,633,603 |
| 2023-08-14 | 2023-08-10 | 20.100 | 699,530 | +50,390 | 0.25% | 14,060,886 |
| 2023-08-11 | 2023-08-09 | 19.797 | 649,140 | -4,940 | 0.23% | 12,850,923 |
| 2023-08-09 | 2023-08-07 | 19.777 | 654,080 | +5,928 | 0.23% | 12,935,480 |
| 2023-08-08 | 2023-08-04 | 20.495 | 648,152 | +4,940 | 0.23% | 13,284,004 |
| 2023-08-07 | 2023-08-03 | 20.799 | 643,212 | +2,964 | 0.23% | 13,378,058 |
| 2023-08-03 | 2023-08-01 | 21.052 | 640,248 | +2,965 | 0.23% | 13,478,410 |
| 2023-08-02 | 2023-07-31 | 21.001 | 637,283 | +8,892 | 0.23% | 13,383,742 |
| 2023-08-01 | 2023-07-28 | 21.862 | 628,391 | -2,964 | 0.22% | 13,737,598 |
| 2023-07-31 | 2023-07-27 | 21.254 | 631,355 | -2,964 | 0.22% | 13,418,996 |
| 2023-07-28 | 2023-07-26 | 20.900 | 634,319 | +4,940 | 0.23% | 13,257,294 |
| 2023-07-27 | 2023-07-25 | 20.900 | 629,379 | +1,976 | 0.22% | 13,154,048 |
| 2023-07-26 | 2023-07-24 | 20.080 | 627,403 | -13,833 | 0.22% | 12,598,399 |
| 2023-07-21 | 2023-07-19 | 21.355 | 641,236 | -15,808 | 0.23% | 13,693,910 |
| 2023-07-20 | 2023-07-18 | 20.546 | 657,044 | +13,832 | 0.23% | 13,499,498 |
| 2023-07-19 | 2023-07-14 | 21.355 | 643,212 | +34,582 | 0.23% | 13,736,108 |
| 2023-07-18 | 2023-07-13 | 21.609 | 608,630 | -12,845 | 0.22% | 13,151,593 |
| 2023-07-14 | 2023-07-12 | 21.102 | 621,475 | +31,617 | 0.22% | 13,114,654 |
| 2023-07-13 | 2023-07-11 | 21.507 | 589,858 | -39,521 | 0.21% | 12,686,257 |
| 2023-07-12 | 2023-07-10 | 20.647 | 629,379 | -1,976 | 0.22% | 12,994,798 |
| 2023-07-11 | 2023-07-07 | 19.797 | 631,355 | +5,928 | 0.22% | 12,498,836 |
| 2023-07-10 | 2023-07-06 | 20.495 | 625,427 | +11,856 | 0.22% | 12,818,251 |
| 2023-07-07 | 2023-07-05 | 21.001 | 613,571 | -20,748 | 0.22% | 12,885,760 |
| 2023-07-06 | 2023-07-04 | 20.849 | 634,319 | -1,976 | 0.23% | 13,225,194 |
| 2023-07-05 | 2023-07-03 | 21.001 | 636,295 | -130,421 | 0.23% | 13,362,992 |
| 2023-07-04 | 2023-06-30 | 19.493 | 766,716 | +19,761 | 0.27% | 14,945,757 |
| 2023-07-03 | 2023-06-29 | 18.420 | 746,955 | -23,713 | 0.27% | 13,759,192 |
| 2023-06-30 | 2023-06-28 | 17.935 | 770,668 | -8,893 | 0.27% | 13,821,595 |
| 2023-06-29 | 2023-06-27 | 18.299 | 779,561 | -5,928 | 0.28% | 14,265,127 |
| 2023-06-28 | 2023-06-26 | 19.140 | 785,489 | -10,868 | 0.28% | 15,033,930 |
| 2023-06-27 | 2023-06-23 | 18.446 | 796,357 | +85,735 | 0.28% | 14,689,459 |
| 2023-06-26 | 2023-06-21 | 19.425 | 710,622 | +72,533 | 0.25% | 13,804,007 |
| 2023-06-23 | 2023-06-20 | 20.405 | 638,089 | +30,385 | 0.23% | 13,019,995 |
| 2023-06-21 | 2023-06-19 | 21.221 | 607,704 | +2,940 | 0.22% | 12,895,999 |
| 2023-06-20 | 2023-06-16 | 21.527 | 604,764 | -102,917 | 0.22% | 13,018,710 |
| 2023-06-19 | 2023-06-15 | 20.201 | 707,681 | -64,691 | 0.25% | 14,295,597 |
| 2023-06-16 | 2023-06-14 | 19.956 | 772,372 | +11,762 | 0.28% | 15,413,276 |
| 2023-06-14 | 2023-06-12 | 19.058 | 760,610 | -14,703 | 0.27% | 14,495,676 |
| 2023-06-13 | 2023-06-09 | 19.099 | 775,313 | +28,425 | 0.28% | 14,807,525 |
| 2023-06-12 | 2023-06-08 | 19.160 | 746,888 | +48,028 | 0.27% | 14,310,363 |
| 2023-06-09 | 2023-06-07 | 20.241 | 698,860 | +7,842 | 0.25% | 14,145,927 |
| 2023-06-08 | 2023-06-06 | 20.343 | 691,018 | +31,365 | 0.25% | 14,057,694 |
| 2023-06-06 | 2023-06-02 | 21.374 | 659,653 | +2,941 | 0.24% | 14,099,352 |
| 2023-06-05 | 2023-06-01 | 20.660 | 656,712 | +8,821 | 0.24% | 13,567,491 |
| 2023-06-01 | 2023-05-30 | 21.833 | 647,891 | -19,603 | 0.23% | 14,145,402 |
| 2023-05-31 | 2023-05-29 | 20.711 | 667,494 | -23,524 | 0.24% | 13,824,294 |
| 2023-05-30 | 2023-05-25 | 20.762 | 691,018 | +76,453 | 0.25% | 14,346,744 |
| 2023-05-29 | 2023-05-24 | 20.201 | 614,565 | +980 | 0.22% | 12,414,596 |
| 2023-05-25 | 2023-05-23 | 21.017 | 613,585 | +1,960 | 0.22% | 12,895,599 |
| 2023-05-24 | 2023-05-22 | 21.425 | 611,625 | -980 | 0.22% | 13,104,006 |
| 2023-05-23 | 2023-05-19 | 21.578 | 612,605 | +980 | 0.22% | 13,218,753 |
| 2023-05-22 | 2023-05-18 | 21.731 | 611,625 | +3,921 | 0.22% | 13,291,206 |
| 2023-05-19 | 2023-05-17 | 21.680 | 607,704 | -3,921 | 0.22% | 13,174,999 |
| 2023-05-18 | 2023-05-16 | 22.088 | 611,625 | +12,742 | 0.22% | 13,509,607 |
| 2023-05-17 | 2023-05-15 | 21.425 | 598,883 | +2,941 | 0.21% | 12,831,010 |
| 2023-05-16 | 2023-05-12 | 21.272 | 595,942 | +11,762 | 0.21% | 12,676,800 |
| 2023-05-12 | 2023-05-10 | 22.088 | 584,180 | +13,722 | 0.21% | 12,903,400 |
| 2023-05-11 | 2023-05-09 | 21.680 | 570,458 | +17,643 | 0.20% | 12,367,507 |
| 2023-05-10 | 2023-05-08 | 22.292 | 552,815 | +7,842 | 0.20% | 12,323,408 |
| 2023-05-09 | 2023-05-05 | 22.853 | 544,973 | +59,790 | 0.20% | 12,454,393 |
| 2023-05-08 | 2023-05-04 | 22.547 | 485,183 | +19,603 | 0.17% | 10,939,499 |
| 2023-05-05 | 2023-05-03 | 23.363 | 465,580 | +2,941 | 0.17% | 10,877,507 |
| 2023-05-04 | 2023-05-02 | 23.618 | 462,639 | +9,801 | 0.17% | 10,926,795 |
| 2023-04-28 | 2023-04-26 | 24.282 | 452,838 | +2,941 | 0.16% | 10,995,612 |
| 2023-04-27 | 2023-04-25 | 24.231 | 449,897 | -980 | 0.16% | 10,901,250 |
| 2023-04-26 | 2023-04-24 | 25.200 | 450,877 | +23,524 | 0.16% | 11,361,995 |
| 2023-04-25 | 2023-04-21 | 25.659 | 427,353 | -35,286 | 0.15% | 10,965,396 |
| 2023-04-24 | 2023-04-20 | 25.965 | 462,639 | +78,413 | 0.17% | 12,012,395 |
| 2023-04-21 | 2023-04-19 | 27.954 | 384,226 | +5,881 | 0.14% | 10,740,806 |
| 2023-04-20 | 2023-04-18 | 27.954 | 378,345 | +45,088 | 0.14% | 10,576,406 |
| 2023-04-19 | 2023-04-17 | 29.179 | 333,257 | +10,782 | 0.12% | 9,723,999 |
| 2023-04-18 | 2023-04-14 | 29.026 | 322,475 | +14,702 | 0.12% | 9,360,044 |
| 2023-04-17 | 2023-04-13 | 29.332 | 307,773 | +18,624 | 0.11% | 9,027,509 |
| 2023-04-14 | 2023-04-12 | 29.995 | 289,149 | +12,742 | 0.10% | 8,672,985 |
| 2023-04-13 | 2023-04-11 | 30.709 | 276,407 | -2,941 | 0.10% | 8,488,190 |
| 2023-04-12 | 2023-04-06 | 30.556 | 279,348 | -1,960 | 0.10% | 8,535,755 |
| 2023-04-11 | 2023-04-04 | 29.842 | 281,308 | +16,663 | 0.10% | 8,394,745 |
| 2023-04-06 | 2023-04-03 | 30.505 | 264,645 | -9,802 | 0.09% | 8,072,991 |
| 2023-04-04 | 2023-03-31 | 29.434 | 274,447 | -34,306 | 0.10% | 8,078,001 |
| 2023-04-03 | 2023-03-30 | 29.638 | 308,753 | +51,949 | 0.11% | 9,150,754 |
| 2023-03-31 | 2023-03-29 | 30.250 | 256,804 | +7,841 | 0.09% | 7,768,301 |
| 2023-03-30 | 2023-03-28 | 29.536 | 248,963 | +17,643 | 0.09% | 7,353,311 |
| 2023-03-29 | 2023-03-27 | 30.199 | 231,320 | +3,921 | 0.08% | 6,985,612 |
| 2023-03-28 | 2023-03-24 | 31.729 | 227,399 | -15,683 | 0.08% | 7,215,202 |
| 2023-03-27 | 2023-03-23 | 31.678 | 243,082 | -31,365 | 0.09% | 7,700,412 |
| 2023-03-24 | 2023-03-22 | 28.975 | 274,447 | +85,275 | 0.10% | 7,952,001 |
| 2023-03-23 | 2023-03-21 | 31.984 | 189,172 | +3,920 | 0.07% | 6,050,538 |
| 2023-03-22 | 2023-03-20 | 31.168 | 185,252 | +14,703 | 0.07% | 5,773,959 |
| 2023-03-21 | 2023-03-17 | 33.107 | 170,549 | -3,921 | 0.06% | 5,646,293 |
| 2023-03-20 | 2023-03-16 | 32.290 | 174,470 | +1,960 | 0.06% | 5,633,704 |
| 2023-03-17 | 2023-03-15 | 32.903 | 172,510 | +3,921 | 0.06% | 5,676,015 |
| 2023-03-16 | 2023-03-14 | 33.362 | 168,589 | +3,921 | 0.06% | 5,624,405 |
| 2023-03-14 | 2023-03-10 | 33.515 | 164,668 | +1,960 | 0.06% | 5,518,794 |
| 2023-03-13 | 2023-03-09 | 33.668 | 162,708 | +13,722 | 0.06% | 5,478,005 |
| 2023-03-10 | 2023-03-08 | 33.770 | 148,986 | +23,525 | 0.05% | 5,031,217 |
| 2023-03-09 | 2023-03-07 | 34.535 | 125,461 | +11,762 | 0.05% | 4,332,784 |
| 2023-03-08 | 2023-03-06 | 35.147 | 113,699 | -33,326 | 0.04% | 3,996,184 |
| 2023-03-07 | 2023-03-03 | 33.107 | 147,025 | +4,901 | 0.05% | 4,867,494 |
| 2023-03-06 | 2023-03-02 | 32.749 | 142,124 | +980 | 0.05% | 4,654,489 |
| 2023-03-03 | 2023-03-01 | 33.821 | 141,144 | -2,941 | 0.05% | 4,773,595 |
| 2023-03-02 | 2023-02-28 | 32.852 | 144,085 | +981 | 0.05% | 4,733,411 |
| 2023-03-01 | 2023-02-27 | 33.515 | 143,104 | -6,862 | 0.05% | 4,796,083 |
| 2023-02-28 | 2023-02-24 | 32.801 | 149,966 | -72,532 | 0.05% | 4,918,961 |
| 2023-02-27 | 2023-02-23 | 31.831 | 222,498 | -7,841 | 0.08% | 7,082,397 |
| 2023-02-24 | 2023-02-22 | 31.729 | 230,339 | -30,386 | 0.08% | 7,308,486 |
| 2023-02-23 | 2023-02-21 | 30.403 | 260,725 | +981 | 0.09% | 7,926,811 |
| 2023-02-22 | 2023-02-20 | 30.046 | 259,744 | +15,682 | 0.09% | 7,804,236 |
| 2023-02-21 | 2023-02-17 | 28.975 | 244,062 | +3,921 | 0.09% | 7,071,606 |
| 2023-02-20 | 2023-02-16 | 29.638 | 240,141 | +18,623 | 0.09% | 7,117,247 |
| 2023-02-17 | 2023-02-15 | 31.270 | 221,518 | +7,841 | 0.08% | 6,926,902 |
| 2023-02-16 | 2023-02-14 | 30.709 | 213,677 | +13,723 | 0.08% | 6,561,813 |
| 2023-02-15 | 2023-02-13 | 31.678 | 199,954 | +6,861 | 0.07% | 6,334,193 |
| 2023-02-14 | 2023-02-10 | 32.086 | 193,093 | +5,881 | 0.07% | 6,195,648 |
| 2023-02-13 | 2023-02-09 | 34.382 | 187,212 | -15,683 | 0.07% | 6,436,698 |
| 2023-02-10 | 2023-02-08 | 32.239 | 202,895 | +8,822 | 0.07% | 6,541,209 |
| 2023-02-09 | 2023-02-07 | 32.290 | 194,073 | -980 | 0.07% | 6,266,693 |
| 2023-02-08 | 2023-02-06 | 32.698 | 195,053 | +1,960 | 0.07% | 6,377,937 |
| 2023-02-07 | 2023-02-03 | 34.076 | 193,093 | +3,921 | 0.07% | 6,579,798 |
| 2023-02-06 | 2023-02-02 | 34.025 | 189,172 | -4,901 | 0.07% | 6,436,537 |
| 2023-02-03 | 2023-02-01 | 34.331 | 194,073 | -9,802 | 0.07% | 6,662,692 |
| 2023-02-01 | 2023-01-30 | 34.076 | 203,875 | -7,841 | 0.07% | 6,947,203 |
| 2023-01-31 | 2023-01-27 | 35.198 | 211,716 | -5,881 | 0.08% | 7,451,991 |
| 2023-01-30 | 2023-01-26 | 34.892 | 217,597 | -20,584 | 0.08% | 7,592,391 |
| 2023-01-27 | 2023-01-20 | 33.107 | 238,181 | -2,940 | 0.09% | 7,885,357 |
| 2023-01-26 | 2023-01-19 | 32.443 | 241,121 | +13,722 | 0.09% | 7,822,791 |
| 2023-01-20 | 2023-01-18 | 32.239 | 227,399 | -6,861 | 0.08% | 7,331,202 |
| 2023-01-19 | 2023-01-17 | 31.729 | 234,260 | -10,782 | 0.08% | 7,432,897 |
| 2023-01-18 | 2023-01-16 | 30.301 | 245,042 | +13,722 | 0.09% | 7,425,002 |
| 2023-01-17 | 2023-01-13 | 31.117 | 231,320 | +6,862 | 0.08% | 7,198,012 |
| 2023-01-16 | 2023-01-12 | 30.760 | 224,458 | +32,345 | 0.08% | 6,904,337 |
| 2023-01-13 | 2023-01-11 | 30.658 | 192,113 | +19,603 | 0.07% | 5,889,803 |
| 2023-01-12 | 2023-01-10 | 34.586 | 172,510 | -7,841 | 0.06% | 5,966,416 |
| 2023-01-11 | 2023-01-09 | 34.127 | 180,351 | -12,742 | 0.06% | 6,154,804 |
| 2023-01-10 | 2023-01-06 | 33.974 | 193,093 | -5,881 | 0.07% | 6,560,098 |
| 2023-01-09 | 2023-01-05 | 34.127 | 198,974 | -12,742 | 0.07% | 6,790,348 |
| 2023-01-06 | 2023-01-04 | 32.749 | 211,716 | -3,921 | 0.08% | 6,933,592 |
| 2023-01-05 | 2023-01-03 | 33.107 | 215,637 | -33,326 | 0.08% | 7,139,003 |
| 2023-01-03 | 2022-12-29 | 29.536 | 248,963 | +7,842 | 0.09% | 7,353,311 |
| 2022-12-30 | 2022-12-28 | 29.485 | 241,121 | -4,901 | 0.09% | 7,109,392 |
| 2022-12-29 | 2022-12-23 | 27.291 | 246,022 | +17,643 | 0.09% | 6,714,247 |
| 2022-12-28 | 2022-12-22 | 30.097 | 228,379 | -2,941 | 0.08% | 6,873,497 |
| 2022-12-23 | 2022-12-21 | 30.250 | 231,320 | +1,961 | 0.08% | 6,997,412 |
| 2022-12-22 | 2022-12-20 | 29.995 | 229,359 | -3,921 | 0.08% | 6,879,592 |
| 2022-12-21 | 2022-12-19 | 30.607 | 233,280 | -5,881 | 0.08% | 7,140,002 |
| 2022-12-20 | 2022-12-16 | 30.709 | 239,161 | +13,722 | 0.09% | 7,344,402 |
| 2022-12-19 | 2022-12-15 | 31.525 | 225,439 | +23,524 | 0.08% | 7,107,013 |
| 2022-12-16 | 2022-12-14 | 31.882 | 201,915 | +29,405 | 0.07% | 6,437,514 |
| 2022-12-15 | 2022-12-13 | 34.637 | 172,510 | -11,762 | 0.06% | 5,975,216 |
| 2022-12-14 | 2022-12-12 | 32.443 | 184,272 | -1,960 | 0.07% | 5,978,415 |
| 2022-12-13 | 2022-12-09 | 33.107 | 186,232 | +7,841 | 0.07% | 6,165,504 |
| 2022-12-12 | 2022-12-08 | 33.005 | 178,391 | +33,326 | 0.06% | 5,887,715 |
| 2022-12-09 | 2022-12-07 | 33.770 | 145,065 | +5,881 | 0.05% | 4,898,806 |
| 2022-12-08 | 2022-12-06 | 35.657 | 139,184 | -10,782 | 0.05% | 4,962,906 |
| 2022-12-07 | 2022-12-05 | 33.872 | 149,966 | +65,672 | 0.05% | 5,079,611 |
| 2022-12-06 | 2022-12-02 | 36.524 | 84,294 | -10,782 | 0.03% | 3,078,784 |
| 2022-12-05 | 2022-12-01 | 37.085 | 95,076 | -4,901 | 0.03% | 3,525,940 |
| 2022-12-02 | 2022-11-30 | 37.188 | 99,977 | +22,544 | 0.04% | 3,717,896 |
| 2022-12-01 | 2022-11-29 | 36.320 | 77,433 | +34,306 | 0.03% | 2,812,391 |
| 2022-11-30 | 2022-11-28 | 37.188 | 43,127 | +22,543 | 0.02% | 1,603,786 |
| 2022-11-29 | 2022-11-25 | 38.463 | 20,584 | +6,862 | 0.01% | 791,718 |
| 2022-11-28 | 2022-11-24 | 41.370 | 13,722 | +10,781 | 0.00% | 567,686 |
| 2022-11-25 | 2022-11-23 | 41.575 | 2,941 | -25,484 | 0.00% | 122,271 |
| 2022-11-24 | 2022-11-22 | 39.585 | 28,425 | -6,861 | 0.01% | 1,125,205 |
| 2022-11-23 | 2022-11-21 | 38.361 | 35,286 | -3,921 | 0.01% | 1,353,598 |
| 2022-11-22 | 2022-11-18 | 37.596 | 39,207 | +22,544 | 0.01% | 1,474,011 |
| 2022-11-21 | 2022-11-17 | 40.248 | 16,663 | -25,484 | 0.01% | 670,656 |
| 2022-11-18 | 2022-11-16 | 38.565 | 42,147 | -14,703 | 0.02% | 1,625,392 |
| 2022-11-17 | 2022-11-15 | 37.647 | 56,850 | -16,663 | 0.02% | 2,140,210 |
| 2022-11-16 | 2022-11-14 | 36.575 | 73,513 | +28,425 | 0.03% | 2,688,765 |
| 2022-11-15 | 2022-11-11 | 37.647 | 45,088 | -5,881 | 0.02% | 1,697,411 |
| 2022-11-14 | 2022-11-10 | 36.830 | 50,969 | +9,802 | 0.02% | 1,877,210 |
| 2022-11-11 | 2022-11-09 | 37.596 | 41,167 | +8,821 | 0.01% | 1,547,698 |
| 2022-11-10 | 2022-11-08 | 37.443 | 32,346 | +981 | 0.01% | 1,211,117 |
| 2022-11-09 | 2022-11-07 | 37.239 | 31,365 | +5,881 | 0.01% | 1,167,986 |
| 2022-11-08 | 2022-11-04 | 37.545 | 25,484 | -26,465 | 0.01% | 956,786 |
| 2022-11-07 | 2022-11-03 | 35.402 | 51,949 | +4,901 | 0.02% | 1,839,104 |
| 2022-11-04 | 2022-11-02 | 34.688 | 47,048 | +4,901 | 0.02% | 1,631,998 |
| 2022-11-03 | 2022-11-01 | 34.739 | 42,147 | -22,544 | 0.02% | 1,464,143 |
| 2022-11-02 | 2022-10-31 | 34.688 | 64,691 | -980 | 0.02% | 2,243,997 |
| 2022-11-01 | 2022-10-28 | 35.606 | 65,671 | +15,682 | 0.02% | 2,338,291 |
| 2022-10-31 | 2022-10-27 | 37.443 | 49,989 | +23,524 | 0.02% | 1,871,717 |
| 2022-10-28 | 2022-10-26 | 39.075 | 26,465 | +981 | 0.01% | 1,034,118 |
| 2022-10-27 | 2022-10-25 | 38.718 | 25,484 | -19,604 | 0.01% | 986,686 |
| 2022-10-26 | 2022-10-24 | 37.749 | 45,088 | +37,247 | 0.02% | 1,702,011 |
| 2022-10-25 | 2022-10-21 | 36.728 | 7,841 | +4,900 | 0.00% | 287,987 |
| 2022-10-24 | 2022-10-20 | 36.524 | 2,941 | +1,961 | 0.00% | 107,418 |
| 2022-10-21 | 2022-10-19 | 37.188 | 980 | -9,802 | 0.00% | 36,444 |
| 2022-10-20 | 2022-10-18 | 37.647 | 10,782 | -6,861 | 0.00% | 405,906 |
| 2022-10-18 | 2022-10-14 | 36.014 | 17,643 | +9,802 | 0.01% | 635,399 |
| 2022-10-17 | 2022-10-13 | 33.056 | 7,841 | -10,782 | 0.00% | 259,189 |
| 2022-10-14 | 2022-10-12 | 32.341 | 18,623 | +4,901 | 0.01% | 602,294 |
| 2022-10-13 | 2022-10-11 | 30.403 | 13,722 | -5,881 | 0.00% | 417,189 |
| 2022-10-12 | 2022-10-10 | 31.678 | 19,603 | +17,643 | 0.01% | 620,989 |
| 2022-10-11 | 2022-10-07 | 39.687 | 1,960 | -5,881 | 0.00% | 77,787 |
| 2022-10-10 | 2022-10-06 | 39.789 | 7,841 | -7,842 | 0.00% | 311,986 |
| 2022-10-07 | 2022-10-05 | 38.361 | 15,683 | +5,881 | 0.01% | 601,612 |
| 2022-10-05 | 2022-09-30 | 36.626 | 9,802 | -6,861 | 0.00% | 359,012 |
| 2022-10-03 | 2022-09-29 | 36.575 | 16,663 | -4,901 | 0.01% | 609,455 |
| 2022-09-30 | 2022-09-28 | 36.524 | 21,564 | +6,861 | 0.01% | 787,611 |
| 2022-09-29 | 2022-09-27 | 37.953 | 14,703 | -10,781 | 0.01% | 558,018 |
| 2022-09-28 | 2022-09-26 | 36.218 | 25,484 | -34,306 | 0.01% | 922,987 |
| 2022-09-27 | 2022-09-23 | 36.677 | 59,790 | -980 | 0.02% | 2,192,941 |
| 2022-09-26 | 2022-09-22 | 38.616 | 60,770 | -5,881 | 0.02% | 2,346,684 |
| 2022-09-23 | 2022-09-21 | 38.259 | 66,651 | +7,841 | 0.02% | 2,549,984 |
| 2022-09-22 | 2022-09-20 | 38.055 | 58,810 | +7,841 | 0.02% | 2,237,997 |
| 2022-09-21 | 2022-09-19 | 37.239 | 50,969 | -33,325 | 0.02% | 1,898,010 |
| 2022-09-20 | 2022-09-16 | 39.432 | 84,294 | +9,801 | 0.03% | 3,323,883 |
| 2022-09-19 | 2022-09-15 | 40.197 | 74,493 | +21,564 | 0.03% | 2,994,410 |
| 2022-09-15 | 2022-09-13 | 40.860 | 52,929 | -2,941 | 0.02% | 2,162,698 |
| 2022-09-14 | 2022-09-09 | 39.636 | 55,870 | +24,505 | 0.02% | 2,214,467 |
| 2022-09-13 | 2022-09-08 | 41.013 | 31,365 | -41,167 | 0.01% | 1,286,385 |
| 2022-09-09 | 2022-09-07 | 38.310 | 72,532 | +34,305 | 0.03% | 2,778,684 |
| 2022-09-08 | 2022-09-06 | 39.483 | 38,227 | -11,762 | 0.01% | 1,509,318 |
| 2022-09-07 | 2022-09-05 | 37.851 | 49,989 | +981 | 0.02% | 1,892,117 |
| 2022-09-06 | 2022-09-02 | 38.718 | 49,008 | -3,921 | 0.02% | 1,897,485 |
| 2022-09-05 | 2022-09-01 | 37.800 | 52,929 | -40,187 | 0.02% | 2,000,698 |
| 2022-09-02 | 2022-08-31 | 37.494 | 93,116 | +16,663 | 0.03% | 3,491,252 |
| 2022-09-01 | 2022-08-30 | 37.698 | 76,453 | -1,960 | 0.03% | 2,882,097 |
| 2022-08-31 | 2022-08-29 | 38.667 | 78,413 | +2,940 | 0.03% | 3,031,984 |
| 2022-08-30 | 2022-08-26 | 38.208 | 75,473 | +7,841 | 0.03% | 2,883,653 |
| 2022-08-29 | 2022-08-25 | 38.259 | 67,632 | -1,960 | 0.02% | 2,587,516 |
| 2022-08-26 | 2022-08-24 | 37.749 | 69,592 | +7,841 | 0.02% | 2,627,003 |
| 2022-08-25 | 2022-08-23 | 38.973 | 61,751 | +11,762 | 0.02% | 2,406,617 |
| 2022-08-23 | 2022-08-19 | 36.371 | 49,989 | +2,941 | 0.02% | 1,818,166 |
| 2022-08-22 | 2022-08-18 | 36.728 | 47,048 | -980 | 0.02% | 1,727,998 |
| 2022-08-19 | 2022-08-17 | 34.535 | 48,028 | -1,961 | 0.02% | 1,658,642 |
| 2022-08-18 | 2022-08-16 | 34.025 | 49,989 | +27,445 | 0.02% | 1,700,865 |
| 2022-08-17 | 2022-08-15 | 34.535 | 22,544 | -10,782 | 0.01% | 778,555 |
| 2022-08-16 | 2022-08-12 | 33.821 | 33,326 | +980 | 0.01% | 1,127,110 |
| 2022-08-15 | 2022-08-11 | 34.280 | 32,346 | -1,960 | 0.01% | 1,108,816 |
| 2022-08-12 | 2022-08-10 | 34.688 | 34,306 | -21,564 | 0.01% | 1,190,004 |
| 2022-08-11 | 2022-08-09 | 33.974 | 55,870 | +1,961 | 0.02% | 1,898,115 |
| 2022-08-10 | 2022-08-08 | 33.770 | 53,909 | +12,742 | 0.02% | 1,820,492 |
| 2022-08-09 | 2022-08-05 | 35.096 | 41,167 | +5,881 | 0.01% | 1,444,798 |
| 2022-08-08 | 2022-08-04 | 34.484 | 35,286 | -21,564 | 0.01% | 1,216,799 |
| 2022-08-05 | 2022-08-03 | 32.035 | 56,850 | -27,444 | 0.02% | 1,821,209 |
| 2022-08-04 | 2022-08-02 | 29.842 | 84,294 | +980 | 0.03% | 2,515,487 |
| 2022-08-03 | 2022-08-01 | 30.046 | 83,314 | -4,901 | 0.03% | 2,503,242 |
| 2022-08-02 | 2022-07-29 | 28.516 | 88,215 | +12,742 | 0.03% | 2,515,497 |
| 2022-08-01 | 2022-07-28 | 29.689 | 75,473 | -8,821 | 0.03% | 2,240,702 |
| 2022-07-29 | 2022-07-27 | 30.403 | 84,294 | -3,921 | 0.03% | 2,562,787 |
| 2022-07-28 | 2022-07-26 | 30.403 | 88,215 | -19,603 | 0.03% | 2,681,997 |
| 2022-07-27 | 2022-07-25 | 30.607 | 107,818 | -4,901 | 0.04% | 3,299,986 |
| 2022-07-26 | 2022-07-22 | 30.658 | 112,719 | +6,861 | 0.04% | 3,455,741 |
| 2022-07-25 | 2022-07-21 | 29.791 | 105,858 | +1,960 | 0.04% | 3,153,596 |
| 2022-07-20 | 2022-07-18 | 29.128 | 103,898 | +4,901 | 0.04% | 3,026,306 |
| 2022-07-19 | 2022-07-15 | 28.771 | 98,997 | +9,802 | 0.04% | 2,848,202 |
| 2022-07-18 | 2022-07-14 | 29.842 | 89,195 | +980 | 0.03% | 2,661,742 |
| 2022-07-14 | 2022-07-12 | 29.259 | 88,215 | +243 | 0.03% | 2,581,107 |
| 2022-07-13 | 2022-07-11 | 30.436 | 87,972 | +977 | 0.03% | 2,677,497 |
| 2022-07-12 | 2022-07-08 | 30.282 | 86,995 | -5,864 | 0.03% | 2,634,411 |
| 2022-07-11 | 2022-07-07 | 30.078 | 92,859 | +7,819 | 0.03% | 2,792,986 |
| 2022-07-08 | 2022-07-06 | 31.101 | 85,040 | -977 | 0.03% | 2,644,809 |
| 2022-07-07 | 2022-07-05 | 30.078 | 86,017 | +12,707 | 0.03% | 2,587,195 |
| 2022-07-06 | 2022-07-04 | 31.715 | 73,310 | +18,572 | 0.03% | 2,324,997 |
| 2022-07-05 | 2022-06-30 | 31.970 | 54,738 | +2,932 | 0.02% | 1,749,994 |
| 2022-07-04 | 2022-06-29 | 32.482 | 51,806 | -977 | 0.02% | 1,682,757 |
| 2022-06-30 | 2022-06-28 | 31.817 | 52,783 | -4,888 | 0.02% | 1,679,391 |
| 2022-06-29 | 2022-06-27 | 30.589 | 57,671 | +22,482 | 0.02% | 1,764,112 |
| 2022-06-28 | 2022-06-24 | 29.617 | 35,189 | -8,797 | 0.01% | 1,042,205 |
| 2022-06-27 | 2022-06-23 | 29.413 | 43,986 | -45,941 | 0.02% | 1,293,748 |
| 2022-06-24 | 2022-06-22 | 28.543 | 89,927 | -45,941 | 0.03% | 2,566,799 |
| 2022-06-23 | 2022-06-21 | 27.111 | 135,868 | -11,730 | 0.05% | 3,683,499 |
| 2022-06-22 | 2022-06-20 | 25.525 | 147,598 | +22,482 | 0.05% | 3,767,459 |
| 2022-06-21 | 2022-06-17 | 26.241 | 125,116 | -10,752 | 0.05% | 3,283,203 |
| 2022-06-20 | 2022-06-16 | 25.679 | 135,868 | +6,842 | 0.05% | 3,488,899 |
| 2022-06-17 | 2022-06-15 | 25.576 | 129,026 | +13,685 | 0.05% | 3,300,006 |
| 2022-06-16 | 2022-06-14 | 26.548 | 115,341 | +21,504 | 0.04% | 3,062,094 |
| 2022-06-15 | 2022-06-13 | 27.111 | 93,837 | +11,730 | 0.03% | 2,544,002 |
| 2022-06-14 | 2022-06-10 | 27.725 | 82,107 | +2,932 | 0.03% | 2,276,392 |
| 2022-06-13 | 2022-06-09 | 26.548 | 79,175 | +16,617 | 0.03% | 2,101,953 |
| 2022-06-10 | 2022-06-08 | 28.083 | 62,558 | +21,504 | 0.02% | 1,756,802 |
| 2022-06-09 | 2022-06-07 | 28.543 | 41,054 | +9,775 | 0.01% | 1,171,810 |
| 2022-06-08 | 2022-06-06 | 30.282 | 31,279 | +6,842 | 0.01% | 947,201 |
| 2022-06-07 | 2022-06-02 | 28.799 | 24,437 | -9,774 | 0.01% | 703,759 |
| 2022-06-06 | 2022-06-01 | 28.134 | 34,211 | +8,797 | 0.01% | 962,489 |
| 2022-06-02 | 2022-05-31 | 28.594 | 25,414 | +977 | 0.01% | 726,695 |
| 2022-06-01 | 2022-05-30 | 27.878 | 24,437 | -24,436 | 0.01% | 681,258 |
| 2022-05-30 | 2022-05-26 | 29.208 | 48,873 | -4,888 | 0.02% | 1,427,488 |
| 2022-05-27 | 2022-05-25 | 28.697 | 53,761 | -19,549 | 0.02% | 1,542,758 |
| 2022-05-26 | 2022-05-24 | 28.543 | 73,310 | +7,820 | 0.03% | 2,092,497 |
| 2022-05-25 | 2022-05-23 | 29.668 | 65,490 | -21,505 | 0.02% | 1,942,990 |
| 2022-05-24 | 2022-05-20 | 29.004 | 86,995 | -2,932 | 0.03% | 2,523,160 |
| 2022-05-23 | 2022-05-19 | 28.339 | 89,927 | -2,932 | 0.03% | 2,548,399 |
| 2022-05-20 | 2022-05-18 | 27.776 | 92,859 | -19,550 | 0.03% | 2,579,237 |
| 2022-05-19 | 2022-05-17 | 27.213 | 112,409 | -25,414 | 0.04% | 3,059,005 |
| 2022-05-18 | 2022-05-16 | 25.116 | 137,823 | +4,887 | 0.05% | 3,461,551 |
| 2022-05-17 | 2022-05-13 | 25.627 | 132,936 | +5,865 | 0.05% | 3,406,809 |
| 2022-05-16 | 2022-05-12 | 25.525 | 127,071 | +7,820 | 0.05% | 3,243,504 |
| 2022-05-13 | 2022-05-11 | 25.832 | 119,251 | +11,730 | 0.04% | 3,080,498 |
| 2022-05-12 | 2022-05-10 | 25.679 | 107,521 | +977 | 0.04% | 2,760,988 |
| 2022-05-11 | 2022-05-06 | 25.627 | 106,544 | -2,932 | 0.04% | 2,730,450 |
| 2022-05-10 | 2022-05-05 | 25.883 | 109,476 | -85,040 | 0.04% | 2,833,589 |
| 2022-05-05 | 2022-05-03 | 23.121 | 194,516 | -1,955 | 0.07% | 4,497,397 |
| 2022-05-04 | 2022-04-29 | 23.837 | 196,471 | +25,414 | 0.07% | 4,683,299 |
| 2022-05-03 | 2022-04-28 | 23.172 | 171,057 | +47,896 | 0.06% | 3,963,753 |
| 2022-04-29 | 2022-04-27 | 25.116 | 123,161 | -14,662 | 0.04% | 3,093,301 |
| 2022-04-28 | 2022-04-26 | 23.581 | 137,823 | +13,685 | 0.05% | 3,250,051 |
| 2022-04-27 | 2022-04-25 | 23.632 | 124,138 | +6,842 | 0.04% | 2,933,690 |
| 2022-04-26 | 2022-04-22 | 25.679 | 117,296 | +13,684 | 0.04% | 3,011,996 |
| 2022-04-25 | 2022-04-21 | 25.321 | 103,612 | -12,707 | 0.04% | 2,623,510 |
| 2022-04-22 | 2022-04-20 | 26.241 | 116,319 | +5,865 | 0.04% | 3,052,358 |
| 2022-04-21 | 2022-04-19 | 27.111 | 110,454 | -8,797 | 0.04% | 2,994,503 |
| 2022-04-20 | 2022-04-14 | 25.730 | 119,251 | -14,662 | 0.04% | 3,068,298 |
| 2022-04-19 | 2022-04-13 | 25.269 | 133,913 | -10,752 | 0.05% | 3,383,897 |
| 2022-04-14 | 2022-04-12 | 25.167 | 144,665 | -7,820 | 0.05% | 3,640,794 |
| 2022-04-13 | 2022-04-11 | 24.144 | 152,485 | +45,941 | 0.05% | 3,681,600 |
| 2022-04-12 | 2022-04-08 | 26.190 | 106,544 | -15,639 | 0.04% | 2,790,400 |
| 2022-04-11 | 2022-04-07 | 25.065 | 122,183 | -9,775 | 0.04% | 3,062,488 |
| 2022-04-08 | 2022-04-06 | 26.241 | 131,958 | +15,639 | 0.05% | 3,462,746 |
| 2022-04-07 | 2022-04-04 | 27.367 | 116,319 | +3,910 | 0.04% | 3,183,259 |
| 2022-04-06 | 2022-04-01 | 27.162 | 112,409 | +19,550 | 0.04% | 3,053,255 |
| 2022-04-04 | 2022-03-31 | 24.042 | 92,859 | -9,775 | 0.03% | 2,232,489 |
| 2022-04-01 | 2022-03-30 | 24.502 | 102,634 | -31,279 | 0.04% | 2,514,747 |
| 2022-03-31 | 2022-03-29 | 21.791 | 133,913 | -1,955 | 0.05% | 2,918,098 |
| 2022-03-30 | 2022-03-28 | 21.893 | 135,868 | -1,955 | 0.05% | 2,974,599 |
| 2022-03-29 | 2022-03-25 | 21.638 | 137,823 | +5,865 | 0.05% | 2,982,151 |
| 2022-03-28 | 2022-03-24 | 22.661 | 131,958 | -17,595 | 0.05% | 2,990,246 |
| 2022-03-25 | 2022-03-23 | 21.996 | 149,553 | -33,233 | 0.05% | 3,289,509 |
| 2022-03-24 | 2022-03-22 | 21.075 | 182,786 | -15,640 | 0.07% | 3,852,189 |
| 2022-03-23 | 2022-03-21 | 20.175 | 198,426 | -23,459 | 0.07% | 4,003,160 |
| 2022-03-22 | 2022-03-18 | 19.602 | 221,885 | +27,369 | 0.08% | 4,349,316 |
| 2022-03-21 | 2022-03-17 | 19.847 | 194,516 | +27,369 | 0.07% | 3,860,598 |
| 2022-03-18 | 2022-03-16 | 20.461 | 167,147 | -9,775 | 0.06% | 3,420,000 |
| 2022-03-17 | 2022-03-15 | 18.660 | 176,922 | +58,648 | 0.06% | 3,301,446 |
| 2022-03-16 | 2022-03-14 | 21.689 | 118,274 | +5,865 | 0.04% | 2,565,208 |
| 2022-03-15 | 2022-03-11 | 22.405 | 112,409 | -15,639 | 0.04% | 2,518,504 |
| 2022-03-14 | 2022-03-10 | 22.303 | 128,048 | -1,955 | 0.05% | 2,855,793 |
| 2022-03-11 | 2022-03-09 | 20.973 | 130,003 | +1,955 | 0.05% | 2,726,495 |
| 2022-03-10 | 2022-03-08 | 20.614 | 128,048 | -23,460 | 0.05% | 2,639,644 |
| 2022-03-09 | 2022-03-07 | 21.228 | 151,508 | -7,819 | 0.05% | 3,216,260 |
| 2022-03-08 | 2022-03-04 | 21.484 | 159,327 | -1,955 | 0.06% | 3,422,994 |
| 2022-03-07 | 2022-03-03 | 21.279 | 161,282 | -1,955 | 0.06% | 3,431,996 |
| 2022-03-04 | 2022-03-02 | 21.944 | 163,237 | -5,865 | 0.06% | 3,582,147 |
| 2022-03-03 | 2022-03-01 | 21.996 | 169,102 | +27,369 | 0.06% | 3,719,501 |
| 2022-03-02 | 2022-02-28 | 21.433 | 141,733 | -17,594 | 0.05% | 3,037,753 |
| 2022-03-01 | 2022-02-25 | 20.563 | 159,327 | +1,955 | 0.06% | 3,276,294 |
| 2022-02-28 | 2022-02-24 | 19.622 | 157,372 | -1,955 | 0.06% | 3,087,973 |
| 2022-02-25 | 2022-02-23 | 20.870 | 159,327 | -11,730 | 0.06% | 3,325,194 |
| 2022-02-24 | 2022-02-22 | 19.499 | 171,057 | -41,054 | 0.06% | 3,335,502 |
| 2022-02-23 | 2022-02-21 | 19.745 | 212,111 | +23,460 | 0.08% | 4,188,109 |
| 2022-02-22 | 2022-02-18 | 20.563 | 188,651 | +11,729 | 0.07% | 3,879,294 |
| 2022-02-21 | 2022-02-17 | 20.973 | 176,922 | -1,955 | 0.06% | 3,710,506 |
| 2022-02-18 | 2022-02-16 | 21.024 | 178,877 | -3,909 | 0.06% | 3,760,658 |
| 2022-02-17 | 2022-02-15 | 21.279 | 182,786 | -17,595 | 0.07% | 3,889,589 |
| 2022-02-16 | 2022-02-14 | 20.154 | 200,381 | -3,910 | 0.07% | 4,038,502 |
| 2022-02-15 | 2022-02-11 | 20.512 | 204,291 | +13,685 | 0.07% | 4,190,454 |
| 2022-02-11 | 2022-02-09 | 20.768 | 190,606 | -31,279 | 0.07% | 3,958,495 |
| 2022-02-10 | 2022-02-08 | 20.614 | 221,885 | +19,549 | 0.08% | 4,574,046 |
| 2022-02-09 | 2022-02-07 | 20.819 | 202,336 | -1,955 | 0.07% | 4,212,453 |
| 2022-02-08 | 2022-02-04 | 21.944 | 204,291 | -1,955 | 0.07% | 4,483,055 |
| 2022-02-07 | 2022-01-31 | 21.331 | 206,246 | +31,279 | 0.07% | 4,399,356 |
| 2022-02-04 | 2022-01-27 | 21.331 | 174,967 | +1,955 | 0.06% | 3,732,155 |
| 2022-01-28 | 2022-01-26 | 22.251 | 173,012 | +21,504 | 0.06% | 3,849,754 |
| 2022-01-27 | 2022-01-25 | 22.507 | 151,508 | +23,460 | 0.05% | 3,410,011 |
| 2022-01-26 | 2022-01-24 | 22.507 | 128,048 | -3,910 | 0.05% | 2,881,993 |
| 2022-01-25 | 2022-01-21 | 22.609 | 131,958 | +25,414 | 0.05% | 2,983,496 |
| 2022-01-21 | 2022-01-19 | 23.632 | 106,544 | +9,775 | 0.04% | 2,517,900 |
| 2022-01-20 | 2022-01-18 | 24.195 | 96,769 | -43,009 | 0.03% | 2,341,342 |
| 2022-01-19 | 2022-01-17 | 23.735 | 139,778 | -5,865 | 0.05% | 3,317,602 |
| 2022-01-18 | 2022-01-14 | 23.786 | 145,643 | +7,820 | 0.05% | 3,464,257 |
| 2022-01-17 | 2022-01-13 | 23.888 | 137,823 | -9,775 | 0.05% | 3,292,351 |
| 2022-01-14 | 2022-01-12 | 23.530 | 147,598 | +1,955 | 0.05% | 3,473,008 |
| 2022-01-13 | 2022-01-11 | 22.661 | 145,643 | +3,910 | 0.05% | 3,300,356 |
| 2022-01-12 | 2022-01-10 | 23.172 | 141,733 | +17,595 | 0.05% | 3,284,254 |
| 2022-01-11 | 2022-01-07 | 23.223 | 124,138 | +23,459 | 0.04% | 2,882,890 |
| 2022-01-10 | 2022-01-06 | 24.656 | 100,679 | -1,955 | 0.04% | 2,482,295 |
| 2022-01-07 | 2022-01-05 | 24.042 | 102,634 | +3,910 | 0.04% | 2,467,497 |
| 2022-01-06 | 2022-01-04 | 25.423 | 98,724 | -5,865 | 0.04% | 2,509,843 |
| 2022-01-05 | 2022-01-03 | 25.525 | 104,589 | +3,910 | 0.04% | 2,669,648 |
| 2022-01-04 | 2021-12-31 | 25.986 | 100,679 | +25,414 | 0.04% | 2,616,195 |
| 2022-01-03 | 2021-12-29 | 26.037 | 75,265 | -3,910 | 0.03% | 1,959,649 |
| 2021-12-30 | 2021-12-28 | 26.037 | 79,175 | +3,910 | 0.03% | 2,061,453 |
| 2021-12-29 | 2021-12-24 | 27.009 | 75,265 | -1,955 | 0.03% | 2,032,799 |
| 2021-12-28 | 2021-12-22 | 26.957 | 77,220 | -25,414 | 0.03% | 2,081,651 |
| 2021-12-23 | 2021-12-21 | 25.321 | 102,634 | -21,504 | 0.04% | 2,598,747 |
| 2021-12-22 | 2021-12-20 | 24.246 | 124,138 | -1,955 | 0.04% | 3,009,890 |
| 2021-12-21 | 2021-12-17 | 24.707 | 126,093 | +11,729 | 0.05% | 3,115,341 |
| 2021-12-20 | 2021-12-16 | 26.344 | 114,364 | -9,774 | 0.04% | 3,012,757 |
| 2021-12-17 | 2021-12-15 | 26.292 | 124,138 | +41,053 | 0.04% | 3,263,889 |
| 2021-12-16 | 2021-12-14 | 28.083 | 83,085 | -5,865 | 0.03% | 2,333,256 |
| 2021-12-15 | 2021-12-13 | 28.032 | 88,950 | -17,594 | 0.03% | 2,493,412 |
| 2021-12-14 | 2021-12-10 | 27.315 | 106,544 | +9,775 | 0.04% | 2,910,300 |
| 2021-12-13 | 2021-12-09 | 28.134 | 96,769 | -7,820 | 0.03% | 2,722,491 |
| 2021-12-10 | 2021-12-08 | 27.776 | 104,589 | -15,640 | 0.04% | 2,905,048 |
| 2021-12-09 | 2021-12-07 | 27.367 | 120,229 | +9,775 | 0.04% | 3,290,262 |
| 2021-12-07 | 2021-12-03 | 28.236 | 110,454 | -9,775 | 0.04% | 3,118,804 |
| 2021-12-06 | 2021-12-02 | 27.622 | 120,229 | +7,820 | 0.04% | 3,321,012 |
| 2021-12-03 | 2021-12-01 | 28.339 | 112,409 | +39,099 | 0.04% | 3,185,505 |
| 2021-12-02 | 2021-11-30 | 28.850 | 73,310 | -37,144 | 0.03% | 2,114,997 |
| 2021-12-01 | 2021-11-29 | 28.952 | 110,454 | -17,594 | 0.04% | 3,197,904 |
| 2021-11-30 | 2021-11-26 | 28.236 | 128,048 | +3,910 | 0.05% | 3,615,592 |
| 2021-11-29 | 2021-11-25 | 28.799 | 124,138 | -27,370 | 0.04% | 3,575,038 |
| 2021-11-26 | 2021-11-24 | 28.594 | 151,508 | +5,865 | 0.05% | 4,332,264 |
| 2021-11-25 | 2021-11-23 | 28.390 | 145,643 | +39,099 | 0.05% | 4,134,758 |
| 2021-11-24 | 2021-11-22 | 29.566 | 106,544 | -31,279 | 0.04% | 3,150,100 |
| 2021-11-23 | 2021-11-19 | 28.236 | 137,823 | +5,865 | 0.05% | 3,891,601 |
| 2021-11-22 | 2021-11-18 | 28.645 | 131,958 | +76,242 | 0.05% | 3,779,995 |
| 2021-11-19 | 2021-11-17 | 28.952 | 55,716 | -121,206 | 0.02% | 1,613,110 |
| 2021-11-18 | 2021-11-16 | 27.111 | 176,922 | +5,865 | 0.06% | 4,796,508 |
| 2021-11-17 | 2021-11-15 | 27.111 | 171,057 | -547,382 | 0.06% | 4,637,503 |
| 2021-11-16 | 2021-11-12 | 25.781 | 718,439 | -23,459 | 0.26% | 18,522,002 |
| 2021-11-15 | 2021-11-11 | 24.911 | 741,898 | -39,099 | 0.27% | 18,481,646 |
| 2021-11-12 | 2021-11-10 | 23.632 | 780,997 | +35,189 | 0.28% | 18,456,903 |
| 2021-11-11 | 2021-11-09 | 25.065 | 745,808 | -41,054 | 0.27% | 18,693,500 |
| 2021-11-10 | 2021-11-08 | 21.484 | 786,862 | +3,910 | 0.28% | 16,905,007 |
| 2021-11-09 | 2021-11-05 | 21.996 | 782,952 | +5,865 | 0.28% | 17,221,504 |
| 2021-11-08 | 2021-11-04 | 22.200 | 777,087 | -33,234 | 0.28% | 17,251,500 |
| 2021-11-04 | 2021-11-02 | 20.461 | 810,321 | +23,459 | 0.29% | 16,580,002 |
| 2021-11-03 | 2021-11-01 | 21.689 | 786,862 | -1,955 | 0.28% | 17,066,007 |
| 2021-11-02 | 2021-10-29 | 21.791 | 788,817 | -9,774 | 0.28% | 17,189,109 |
| 2021-11-01 | 2021-10-28 | 20.441 | 798,591 | +19,549 | 0.29% | 16,323,654 |
| 2021-10-29 | 2021-10-27 | 22.405 | 779,042 | +5,865 | 0.28% | 17,454,302 |
| 2021-10-28 | 2021-10-26 | 23.888 | 773,177 | -44,964 | 0.28% | 18,469,847 |
| 2021-10-27 | 2021-10-25 | 21.740 | 818,141 | -3,910 | 0.29% | 17,786,258 |
| 2021-10-26 | 2021-10-22 | 21.075 | 822,051 | -1,954 | 0.30% | 17,324,610 |
| 2021-10-25 | 2021-10-21 | 21.228 | 824,005 | +7,819 | 0.30% | 17,492,240 |
| 2021-10-22 | 2021-10-20 | 21.382 | 816,186 | -1,955 | 0.29% | 17,451,506 |
| 2021-10-21 | 2021-10-19 | 21.382 | 818,141 | +9,775 | 0.29% | 17,493,308 |
| 2021-10-20 | 2021-10-18 | 21.024 | 808,366 | +3,910 | 0.29% | 16,994,851 |
| 2021-10-19 | 2021-10-15 | 21.024 | 804,456 | -27,369 | 0.29% | 16,912,648 |
| 2021-10-15 | 2021-10-11 | 19.950 | 831,825 | +3,910 | 0.30% | 16,594,496 |
| 2021-10-11 | 2021-10-07 | 20.461 | 827,915 | -13,685 | 0.30% | 16,939,993 |
| 2021-10-07 | 2021-10-05 | 19.663 | 841,600 | -13,684 | 0.30% | 16,548,423 |
| 2021-10-06 | 2021-10-04 | 19.418 | 855,284 | +13,684 | 0.31% | 16,607,492 |
| 2021-10-05 | 2021-09-30 | 20.359 | 841,600 | -11,729 | 0.30% | 17,133,903 |
| 2021-10-04 | 2021-09-29 | 19.786 | 853,329 | -64,513 | 0.31% | 16,883,810 |
| 2021-09-30 | 2021-09-28 | 21.075 | 917,842 | -13,685 | 0.33% | 19,343,392 |
| 2021-09-29 | 2021-09-27 | 20.563 | 931,527 | +3,910 | 0.34% | 19,155,302 |
| 2021-09-28 | 2021-09-24 | 20.563 | 927,617 | +5,865 | 0.33% | 19,074,899 |
| 2021-09-27 | 2021-09-23 | 22.047 | 921,752 | +62,558 | 0.33% | 20,321,645 |
| 2021-09-24 | 2021-09-21 | 22.200 | 859,194 | -3,910 | 0.31% | 19,074,293 |
| 2021-09-23 | 2021-09-20 | 21.638 | 863,104 | +7,820 | 0.31% | 18,675,446 |
| 2021-09-21 | 2021-09-17 | 22.303 | 855,284 | -15,640 | 0.31% | 19,074,991 |
| 2021-09-20 | 2021-09-16 | 20.870 | 870,924 | -17,594 | 0.31% | 18,176,402 |
| 2021-09-17 | 2021-09-15 | 21.689 | 888,518 | -11,730 | 0.32% | 19,270,793 |
| 2021-09-16 | 2021-09-14 | 22.763 | 900,248 | +21,504 | 0.32% | 20,492,251 |
| 2021-09-15 | 2021-09-13 | 23.428 | 878,744 | +23,460 | 0.32% | 20,587,108 |
| 2021-09-14 | 2021-09-10 | 25.014 | 855,284 | -3,910 | 0.31% | 21,393,739 |
| 2021-09-13 | 2021-09-09 | 24.093 | 859,194 | -7,820 | 0.31% | 20,700,443 |
| 2021-09-10 | 2021-09-08 | 24.911 | 867,014 | -1,955 | 0.31% | 21,598,449 |
| 2021-09-09 | 2021-09-07 | 25.372 | 868,969 | -23,459 | 0.31% | 22,047,201 |
| 2021-09-08 | 2021-09-06 | 25.986 | 892,428 | -152,485 | 0.32% | 23,190,195 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,044,913 | -15,640 | 0.38% | 26,190,495 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,060,553 | +48,874 | 0.38% | 25,714,508 |
| 2021-09-03 | 2021-09-01 | 25.576 | 1,011,679 | +66,468 | 0.36% | 25,874,993 |
| 2021-09-02 | 2021-08-31 | 24.656 | 945,211 | +86,017 | 0.34% | 23,304,688 |
| 2021-09-01 | 2021-08-30 | 26.088 | 859,194 | +64,513 | 0.31% | 22,414,492 |
| 2021-08-31 | 2021-08-27 | 26.599 | 794,681 | +46,918 | 0.29% | 21,137,989 |
| 2021-08-30 | 2021-08-26 | 27.622 | 747,763 | -19,549 | 0.27% | 20,655,001 |
| 2021-08-27 | 2021-08-25 | 30.538 | 767,312 | -50,829 | 0.28% | 23,432,241 |
| 2021-08-26 | 2021-08-24 | 29.720 | 818,141 | -43,008 | 0.29% | 24,314,861 |
| 2021-08-25 | 2021-08-23 | 27.520 | 861,149 | -494,599 | 0.31% | 23,698,894 |
| 2021-08-24 | 2021-08-20 | 25.474 | 1,355,748 | +5,865 | 0.49% | 34,536,300 |
| 2021-08-23 | 2021-08-19 | 25.576 | 1,349,883 | -25,414 | 0.49% | 34,524,995 |
| 2021-08-19 | 2021-08-17 | 25.372 | 1,375,297 | +15,639 | 0.49% | 34,893,591 |
| 2021-08-17 | 2021-08-13 | 24.758 | 1,359,658 | -117,296 | 0.49% | 33,662,203 |
| 2021-08-16 | 2021-08-12 | 25.781 | 1,476,954 | +7,820 | 0.53% | 38,077,200 |
| 2021-08-13 | 2021-08-11 | 25.525 | 1,469,134 | +23,459 | 0.53% | 37,499,843 |
| 2021-08-12 | 2021-08-10 | 27.060 | 1,445,675 | -7,820 | 0.52% | 39,119,549 |
| 2021-08-11 | 2021-08-09 | 26.599 | 1,453,495 | -23,459 | 0.52% | 38,662,006 |
| 2021-08-10 | 2021-08-06 | 26.702 | 1,476,954 | +160,305 | 0.53% | 39,437,100 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,316,649 | +373,392 | 0.47% | 36,436,342 |
| 2021-08-06 | 2021-08-04 | 30.078 | 943,257 | +44,964 | 0.34% | 28,371,014 |
| 2021-08-05 | 2021-08-03 | 29.924 | 898,293 | +64,513 | 0.32% | 26,880,750 |
| 2021-08-04 | 2021-08-02 | 31.101 | 833,780 | +46,918 | 0.30% | 25,931,196 |
| 2021-08-03 | 2021-07-30 | 32.022 | 786,862 | -181,809 | 0.28% | 25,196,511 |
| 2021-08-02 | 2021-07-29 | 30.589 | 968,671 | -67,445 | 0.35% | 29,630,909 |
| 2021-07-30 | 2021-07-28 | 24.962 | 1,036,116 | -11,730 | 0.37% | 25,864,000 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,047,846 | -223,840 | 0.38% | 25,728,010 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,271,686 | +1,126,043 | 0.46% | 32,720,156 |
| 2021-07-27 | 2021-07-23 | 23.991 | 145,643 | +52,784 | 0.05% | 3,494,057 |
| 2021-07-26 | 2021-07-22 | 27.622 | 92,859 | +5,864 | 0.03% | 2,564,988 |
| 2021-07-23 | 2021-07-21 | 29.975 | 86,995 | +5,865 | 0.03% | 2,607,711 |
| 2021-07-22 | 2021-07-20 | 25.679 | 81,130 | -11,729 | 0.03% | 2,083,304 |
| 2021-07-21 | 2021-07-19 | 26.855 | 92,859 | +25,414 | 0.03% | 2,493,738 |
| 2021-07-20 | 2021-07-16 | 26.446 | 67,445 | -52,784 | 0.02% | 1,783,642 |
| 2021-07-19 | 2021-07-15 | 28.799 | 120,229 | +29,324 | 0.04% | 3,462,463 |
| 2021-07-16 | 2021-07-14 | 26.906 | 90,905 | -44,963 | 0.03% | 2,445,913 |
| 2021-07-15 | 2021-07-13 | 28.236 | 135,868 | +20,527 | 0.05% | 3,836,399 |
| 2021-07-14 | 2021-07-12 | 25.679 | 115,341 | +13,684 | 0.04% | 2,961,795 |
| 2021-07-13 | 2021-07-09 | 22.763 | 101,657 | +13,685 | 0.04% | 2,314,008 |
| 2021-07-12 | 2021-07-08 | 21.740 | 87,972 | +17,594 | 0.03% | 1,912,498 |
| 2021-07-09 | 2021-07-07 | 21.228 | 70,378 | -13,684 | 0.03% | 1,494,007 |
| 2021-07-08 | 2021-07-06 | 20.215 | 84,062 | -50,829 | 0.03% | 1,699,355 |
| 2021-07-07 | 2021-07-05 | 20.717 | 134,891 | +74,288 | 0.05% | 2,794,509 |
| 2021-07-06 | 2021-07-02 | 20.359 | 60,603 | +31,279 | 0.02% | 1,233,800 |
| 2021-07-05 | 2021-06-30 | 19.786 | 29,324 | -37,144 | 0.01% | 580,199 |
| 2021-07-02 | 2021-06-29 | 17.760 | 66,468 | +1,955 | 0.02% | 1,180,483 |
| 2021-06-30 | 2021-06-28 | 18.415 | 64,513 | -34,211 | 0.02% | 1,188,002 |
| 2021-06-29 | 2021-06-25 | 18.067 | 98,724 | -55,716 | 0.04% | 1,783,655 |
| 2021-06-28 | 2021-06-24 | 18.415 | 154,440 | -35,189 | 0.06% | 2,844,001 |
| 2021-06-25 | 2021-06-23 | 19.643 | 189,629 | +5,865 | 0.07% | 3,724,804 |
| 2021-06-24 | 2021-06-22 | 19.254 | 183,764 | -160,305 | 0.07% | 3,538,161 |
| 2021-06-23 | 2021-06-21 | 16.655 | 344,069 | -271,736 | 0.12% | 5,730,565 |
| 2021-06-22 | 2021-06-18 | 14.507 | 615,805 | -13,684 | 0.22% | 8,933,403 |
| 2021-06-21 | 2021-06-17 | 14.200 | 629,489 | +5,864 | 0.23% | 8,938,715 |
| 2021-06-17 | 2021-06-15 | 13.607 | 623,625 | -11,729 | 0.22% | 8,485,406 |
| 2021-06-15 | 2021-06-10 | 14.118 | 635,354 | -9,775 | 0.23% | 8,969,998 |
| 2021-06-11 | 2021-06-09 | 14.077 | 645,129 | -21,504 | 0.23% | 9,081,603 |
| 2021-06-10 | 2021-06-08 | 14.241 | 666,633 | -37,144 | 0.24% | 9,493,438 |
| 2021-06-09 | 2021-06-07 | 13.893 | 703,777 | +9,775 | 0.25% | 9,777,601 |
| 2021-06-08 | 2021-06-04 | 13.545 | 694,002 | -7,820 | 0.25% | 9,400,397 |
| 2021-06-07 | 2021-06-03 | 13.709 | 701,822 | -1,955 | 0.25% | 9,621,201 |
| 2021-06-04 | 2021-06-02 | 14.036 | 703,777 | -25,414 | 0.25% | 9,878,401 |
| 2021-06-03 | 2021-06-01 | 13.422 | 729,191 | +3,910 | 0.26% | 9,787,519 |
| 2021-06-02 | 2021-05-31 | 13.259 | 725,281 | -1,955 | 0.26% | 9,616,317 |
| 2021-06-01 | 2021-05-28 | 13.259 | 727,236 | +7,820 | 0.26% | 9,642,238 |
| 2021-05-31 | 2021-05-27 | 14.118 | 719,416 | -39,099 | 0.26% | 10,156,795 |
| 2021-05-28 | 2021-05-26 | 13.300 | 758,515 | -17,595 | 0.27% | 10,087,999 |
| 2021-05-27 | 2021-05-25 | 13.402 | 776,110 | +1,955 | 0.28% | 10,401,406 |
| 2021-05-26 | 2021-05-24 | 13.075 | 774,155 | +68,423 | 0.28% | 10,121,765 |
| 2021-05-25 | 2021-05-21 | 11.949 | 705,732 | +29,324 | 0.25% | 8,432,962 |
| 2021-05-24 | 2021-05-20 | 11.601 | 676,408 | -7,820 | 0.24% | 7,847,282 |
| 2021-05-14 | 2021-05-12 | 10.619 | 684,228 | -1,954 | 0.25% | 7,266,005 |
| 2021-05-13 | 2021-05-11 | 10.149 | 686,182 | -5,865 | 0.25% | 6,963,835 |
| 2021-05-12 | 2021-05-10 | 10.312 | 692,047 | -13,685 | 0.25% | 7,136,637 |
| 2021-05-11 | 2021-05-07 | 10.128 | 705,732 | +1,955 | 0.25% | 7,147,802 |
| 2021-05-10 | 2021-05-06 | 10.149 | 703,777 | +3,910 | 0.25% | 7,142,401 |
| 2021-05-07 | 2021-05-05 | 10.312 | 699,867 | +9,775 | 0.25% | 7,217,280 |
| 2021-05-06 | 2021-05-04 | 10.374 | 690,092 | +1,955 | 0.25% | 7,158,836 |
| 2021-05-05 | 2021-05-03 | 10.415 | 688,137 | -1,955 | 0.25% | 7,166,716 |
| 2021-05-04 | 2021-04-30 | 10.599 | 690,092 | +3,910 | 0.25% | 7,314,156 |
| 2021-05-03 | 2021-04-29 | 10.660 | 686,182 | +7,819 | 0.25% | 7,314,835 |
| 2021-04-30 | 2021-04-28 | 10.885 | 678,363 | -1,955 | 0.24% | 7,384,163 |
| 2021-04-29 | 2021-04-27 | 10.967 | 680,318 | +1,955 | 0.24% | 7,461,124 |
| 2021-04-28 | 2021-04-26 | 10.742 | 678,363 | -1,955 | 0.24% | 7,287,003 |
| 2021-04-26 | 2021-04-22 | 10.742 | 680,318 | -3,910 | 0.24% | 7,308,004 |
| 2021-04-22 | 2021-04-20 | 10.722 | 684,228 | +13,685 | 0.25% | 7,336,005 |
| 2021-04-20 | 2021-04-16 | 10.722 | 670,543 | +1,955 | 0.24% | 7,189,280 |
| 2021-04-19 | 2021-04-15 | 10.722 | 668,588 | +3,910 | 0.24% | 7,168,319 |
| 2021-04-15 | 2021-04-13 | 10.803 | 664,678 | -44,964 | 0.24% | 7,180,798 |
| 2021-04-12 | 2021-04-08 | 11.970 | 709,642 | -13,684 | 0.26% | 8,494,204 |
| 2021-04-09 | 2021-04-07 | 11.867 | 723,326 | +46,918 | 0.26% | 8,583,997 |
| 2021-04-08 | 2021-04-01 | 11.765 | 676,408 | +17,595 | 0.24% | 7,958,002 |
| 2021-04-01 | 2021-03-30 | 11.540 | 658,813 | -13,685 | 0.24% | 7,602,716 |
| 2021-03-31 | 2021-03-29 | 10.333 | 672,498 | +3,910 | 0.24% | 6,948,801 |
| 2021-03-30 | 2021-03-26 | 10.558 | 668,588 | +27,369 | 0.24% | 7,058,879 |
| 2021-03-29 | 2021-03-25 | 10.578 | 641,219 | +7,820 | 0.23% | 6,783,041 |
| 2021-03-26 | 2021-03-24 | 10.333 | 633,399 | +1,955 | 0.23% | 6,544,798 |
| 2021-03-25 | 2021-03-23 | 10.844 | 631,444 | +1,955 | 0.23% | 6,847,597 |
| 2021-03-24 | 2021-03-22 | 11.315 | 629,489 | +1,955 | 0.23% | 7,122,636 |
| 2021-03-23 | 2021-03-19 | 11.008 | 627,534 | -3,910 | 0.23% | 6,907,916 |
| 2021-03-19 | 2021-03-17 | 11.356 | 631,444 | +9,774 | 0.23% | 7,170,597 |
| 2021-03-18 | 2021-03-16 | 11.172 | 621,670 | -23,459 | 0.22% | 6,945,125 |
| 2021-03-17 | 2021-03-15 | 10.988 | 645,129 | +1,955 | 0.23% | 7,088,402 |
| 2021-03-15 | 2021-03-11 | 11.294 | 643,174 | -1,955 | 0.23% | 7,264,321 |
| 2021-03-12 | 2021-03-10 | 9.965 | 645,129 | +11,730 | 0.23% | 6,428,402 |
| 2021-03-10 | 2021-03-08 | 10.190 | 633,399 | +5,865 | 0.23% | 6,454,078 |
| 2021-03-09 | 2021-03-05 | 10.763 | 627,534 | -1,955 | 0.23% | 6,753,836 |
| 2021-03-08 | 2021-03-04 | 11.233 | 629,489 | +5,864 | 0.23% | 7,071,116 |
| 2021-03-05 | 2021-03-03 | 11.683 | 623,625 | +5,865 | 0.22% | 7,285,966 |
| 2021-03-04 | 2021-03-02 | 11.786 | 617,760 | -3,910 | 0.22% | 7,280,643 |
| 2021-03-03 | 2021-03-01 | 12.399 | 621,670 | +37,144 | 0.22% | 7,708,325 |
| 2021-03-02 | 2021-02-26 | 11.581 | 584,526 | -3,910 | 0.21% | 6,769,362 |
| 2021-03-01 | 2021-02-25 | 12.113 | 588,436 | +11,730 | 0.21% | 7,127,684 |
| 2021-02-26 | 2021-02-24 | 12.011 | 576,706 | +13,684 | 0.21% | 6,926,599 |
| 2021-02-25 | 2021-02-23 | 12.768 | 563,022 | +5,865 | 0.20% | 7,188,486 |
| 2021-02-24 | 2021-02-22 | 13.197 | 557,157 | +17,595 | 0.20% | 7,353,004 |
| 2021-02-23 | 2021-02-19 | 13.648 | 539,562 | +25,414 | 0.19% | 7,363,676 |
| 2021-02-22 | 2021-02-18 | 13.750 | 514,148 | -5,865 | 0.18% | 7,069,438 |
| 2021-02-19 | 2021-02-17 | 14.282 | 520,013 | +9,775 | 0.19% | 7,426,721 |
| 2021-02-18 | 2021-02-16 | 14.486 | 510,238 | -1,955 | 0.18% | 7,391,516 |
| 2021-02-17 | 2021-02-11 | 13.914 | 512,193 | -1,955 | 0.18% | 7,126,397 |
| 2021-02-16 | 2021-02-09 | 13.504 | 514,148 | -9,775 | 0.18% | 6,943,198 |
| 2021-02-10 | 2021-02-08 | 13.034 | 523,923 | -15,639 | 0.19% | 6,828,643 |
| 2021-02-09 | 2021-02-05 | 12.850 | 539,562 | -5,865 | 0.19% | 6,933,116 |
| 2021-02-08 | 2021-02-04 | 13.504 | 545,427 | -13,685 | 0.20% | 7,365,599 |
| 2021-02-05 | 2021-02-03 | 13.688 | 559,112 | +13,685 | 0.20% | 7,653,365 |
| 2021-02-04 | 2021-02-02 | 13.484 | 545,427 | +25,414 | 0.20% | 7,354,439 |
| 2021-02-03 | 2021-02-01 | 13.709 | 520,013 | -11,730 | 0.19% | 7,128,801 |
| 2021-02-02 | 2021-01-29 | 13.156 | 531,743 | +58,649 | 0.19% | 6,995,846 |
| 2021-02-01 | 2021-01-28 | 13.586 | 473,094 | +74,287 | 0.17% | 6,427,514 |
| 2021-01-29 | 2021-01-27 | 15.121 | 398,807 | +52,783 | 0.14% | 6,030,241 |
| 2021-01-28 | 2021-01-26 | 15.366 | 346,024 | +80,153 | 0.12% | 5,317,086 |
| 2021-01-27 | 2021-01-25 | 15.898 | 265,871 | -11,730 | 0.10% | 4,226,876 |
| 2021-01-26 | 2021-01-22 | 14.937 | 277,601 | -29,324 | 0.10% | 4,146,402 |
| 2021-01-25 | 2021-01-21 | 14.220 | 306,925 | +29,324 | 0.11% | 4,364,601 |
| 2021-01-22 | 2021-01-20 | 14.711 | 277,601 | -154,440 | 0.10% | 4,083,922 |
| 2021-01-21 | 2021-01-19 | 14.752 | 432,041 | -37,144 | 0.16% | 6,373,643 |
| 2021-01-20 | 2021-01-18 | 14.077 | 469,185 | -3,909 | 0.17% | 6,604,806 |
| 2021-01-19 | 2021-01-15 | 13.484 | 473,094 | -44,964 | 0.17% | 6,379,114 |
| 2021-01-18 | 2021-01-14 | 14.732 | 518,058 | +1,955 | 0.19% | 7,632,000 |
| 2021-01-15 | 2021-01-13 | 14.527 | 516,103 | +3,910 | 0.19% | 7,497,599 |
| 2021-01-14 | 2021-01-12 | 15.141 | 512,193 | +46,918 | 0.18% | 7,755,197 |
| 2021-01-13 | 2021-01-11 | 14.752 | 465,275 | +66,468 | 0.17% | 6,863,924 |
| 2021-01-12 | 2021-01-08 | 15.366 | 398,807 | +1,955 | 0.14% | 6,128,161 |
| 2021-01-08 | 2021-01-06 | 15.039 | 396,852 | +23,459 | 0.14% | 5,968,200 |
| 2021-01-07 | 2021-01-05 | 15.346 | 373,393 | -13,684 | 0.13% | 5,730,004 |
| 2021-01-05 | 2020-12-31 | 14.323 | 387,077 | -23,460 | 0.14% | 5,543,996 |
| 2020-12-30 | 2020-12-28 | 13.197 | 410,537 | -3,909 | 0.15% | 5,418,006 |
| 2020-12-29 | 2020-12-24 | 13.259 | 414,446 | -9,775 | 0.15% | 5,495,035 |
| 2020-12-28 | 2020-12-22 | 13.688 | 424,221 | +5,865 | 0.15% | 5,806,919 |
| 2020-12-22 | 2020-12-18 | 13.668 | 418,356 | -9,775 | 0.15% | 5,718,076 |
| 2020-12-21 | 2020-12-17 | 13.463 | 428,131 | +15,640 | 0.15% | 5,764,081 |
| 2020-12-18 | 2020-12-16 | 13.893 | 412,491 | +1,954 | 0.15% | 5,730,754 |
| 2020-12-17 | 2020-12-15 | 13.279 | 410,537 | -15,639 | 0.15% | 5,451,606 |
| 2020-12-16 | 2020-12-14 | 13.463 | 426,176 | -70,378 | 0.15% | 5,737,760 |
| 2020-12-15 | 2020-12-11 | 12.584 | 496,554 | -2,932 | 0.18% | 6,248,404 |
| 2020-12-11 | 2020-12-09 | 11.990 | 499,486 | +41,054 | 0.18% | 5,988,919 |
| 2020-12-10 | 2020-12-08 | 12.584 | 458,432 | +7,819 | 0.16% | 5,768,694 |
| 2020-12-09 | 2020-12-07 | 12.440 | 450,613 | +33,234 | 0.16% | 5,605,764 |
| 2020-12-08 | 2020-12-04 | 12.011 | 417,379 | +41,054 | 0.15% | 5,012,982 |
| 2020-12-07 | 2020-12-03 | 11.929 | 376,325 | -7,820 | 0.14% | 4,489,098 |
| 2020-12-04 | 2020-12-02 | 11.499 | 384,145 | -19,549 | 0.14% | 4,417,321 |
| 2020-12-03 | 2020-12-01 | 11.499 | 403,694 | -3,910 | 0.15% | 4,642,117 |
| 2020-12-02 | 2020-11-30 | 11.704 | 407,604 | -1,955 | 0.15% | 4,770,479 |
| 2020-12-01 | 2020-11-27 | 11.213 | 409,559 | +1,955 | 0.15% | 4,592,239 |
| 2020-11-30 | 2020-11-26 | 11.069 | 407,604 | -3,910 | 0.15% | 4,511,939 |
| 2020-11-27 | 2020-11-25 | 11.254 | 411,514 | +3,910 | 0.15% | 4,631,000 |
| 2020-11-26 | 2020-11-24 | 11.458 | 407,604 | +14,662 | 0.15% | 4,670,399 |
| 2020-11-25 | 2020-11-23 | 10.844 | 392,942 | +19,549 | 0.14% | 4,261,199 |
| 2020-11-24 | 2020-11-20 | 11.683 | 373,393 | +3,910 | 0.13% | 4,362,443 |
| 2020-11-20 | 2020-11-18 | 12.011 | 369,483 | -1,955 | 0.13% | 4,437,722 |
| 2020-11-19 | 2020-11-17 | 12.072 | 371,438 | +5,865 | 0.13% | 4,484,002 |
| 2020-11-18 | 2020-11-16 | 12.174 | 365,573 | -1,955 | 0.13% | 4,450,600 |
| 2020-11-16 | 2020-11-12 | 12.624 | 367,528 | -31,279 | 0.13% | 4,639,841 |
| 2020-11-13 | 2020-11-11 | 12.297 | 398,807 | +27,369 | 0.14% | 4,904,161 |
| 2020-11-11 | 2020-11-09 | 13.197 | 371,438 | -46,918 | 0.13% | 4,902,003 |
| 2020-11-10 | 2020-11-06 | 12.584 | 418,356 | +7,819 | 0.15% | 5,264,397 |
| 2020-11-09 | 2020-11-05 | 12.706 | 410,537 | +19,550 | 0.15% | 5,216,406 |
| 2020-11-06 | 2020-11-04 | 12.256 | 390,987 | +166,169 | 0.14% | 4,791,998 |
| 2020-11-05 | 2020-11-03 | 12.686 | 224,818 | -5,864 | 0.08% | 2,852,005 |
| 2020-11-04 | 2020-11-02 | 11.990 | 230,682 | -11,730 | 0.08% | 2,765,915 |
| 2020-11-03 | 2020-10-30 | 11.929 | 242,412 | +7,820 | 0.09% | 2,891,680 |
| 2020-11-02 | 2020-10-29 | 12.092 | 234,592 | +5,865 | 0.08% | 2,836,796 |
| 2020-10-30 | 2020-10-28 | 12.133 | 228,727 | -3,910 | 0.08% | 2,775,234 |
| 2020-10-29 | 2020-10-27 | 12.052 | 232,637 | +15,639 | 0.08% | 2,803,636 |
| 2020-10-28 | 2020-10-23 | 12.338 | 216,998 | +19,549 | 0.08% | 2,677,322 |
| 2020-10-27 | 2020-10-22 | 13.218 | 197,449 | +3,910 | 0.07% | 2,609,846 |
| 2020-10-23 | 2020-10-21 | 13.177 | 193,539 | +72,333 | 0.07% | 2,550,245 |
| 2020-10-22 | 2020-10-20 | 13.627 | 121,206 | +9,775 | 0.04% | 1,651,680 |
| 2020-10-21 | 2020-10-19 | 13.995 | 111,431 | -1,955 | 0.04% | 1,559,515 |
| 2020-10-20 | 2020-10-16 | 14.568 | 113,386 | +17,594 | 0.04% | 1,651,836 |
| 2020-10-19 | 2020-10-15 | 14.343 | 95,792 | +17,595 | 0.03% | 1,373,962 |
| 2020-10-16 | 2020-10-14 | 14.323 | 78,197 | +60,603 | 0.03% | 1,119,994 |
| 2020-10-15 | 2020-10-12 | 16.062 | 17,594 | -15,640 | 0.01% | 282,593 |
| 2020-10-12 | 2020-10-08 | 15.919 | 33,234 | +11,730 | 0.01% | 529,041 |
| 2020-10-09 | 2020-10-07 | 16.123 | 21,504 | +7,819 | 0.01% | 346,715 |
| 2020-10-08 | 2020-10-06 | 16.021 | 13,685 | -56,693 | 0.00% | 219,247 |
| 2020-10-07 | 2020-10-05 | 13.995 | 70,378 | +1,955 | 0.03% | 984,964 |
| 2020-10-05 | 2020-09-29 | 13.218 | 68,423 | +15,640 | 0.02% | 904,403 |
| 2020-09-30 | 2020-09-28 | 13.504 | 52,783 | +11,729 | 0.02% | 712,796 |
| 2020-09-29 | 2020-09-25 | 14.302 | 41,054 | -9,774 | 0.01% | 587,165 |
| 2020-09-28 | 2020-09-24 | 14.384 | 50,828 | -7,820 | 0.02% | 731,115 |
| 2020-09-25 | 2020-09-23 | 14.568 | 58,648 | +21,504 | 0.02% | 854,399 |
| 2020-09-23 | 2020-09-21 | 14.650 | 37,144 | -23,459 | 0.01% | 544,163 |
| 2020-09-21 | 2020-09-17 | 14.527 | 60,603 | +1,955 | 0.02% | 880,400 |
| 2020-09-18 | 2020-09-16 | 15.080 | 58,648 | -3,910 | 0.02% | 884,399 |
| 2020-09-17 | 2020-09-15 | 14.814 | 62,558 | -11,730 | 0.02% | 926,721 |
| 2020-09-16 | 2020-09-14 | 14.793 | 74,288 | +1,955 | 0.03% | 1,098,966 |
| 2020-09-15 | 2020-09-11 | 14.527 | 72,333 | +27,369 | 0.03% | 1,050,805 |
| 2020-09-14 | 2020-09-10 | 13.914 | 44,964 | -15,639 | 0.02% | 625,607 |
| 2020-09-11 | 2020-09-09 | 15.346 | 60,603 | -41,054 | 0.02% | 930,000 |
| 2020-09-10 | 2020-09-08 | 15.857 | 101,657 | +11,730 | 0.04% | 1,612,005 |
| 2020-09-09 | 2020-09-07 | 16.717 | 89,927 | +9,775 | 0.03% | 1,503,279 |
| 2020-09-08 | 2020-09-04 | 17.392 | 80,152 | +35,188 | 0.03% | 1,393,994 |
| 2020-09-07 | 2020-09-03 | 18.415 | 44,964 | -17,594 | 0.02% | 828,009 |
| 2020-09-04 | 2020-09-02 | 17.658 | 62,558 | -31,279 | 0.02% | 1,104,641 |
| 2020-09-03 | 2020-09-01 | 17.167 | 93,837 | +9,775 | 0.03% | 1,610,881 |
| 2020-09-02 | 2020-08-31 | 17.167 | 84,062 | +39,098 | 0.03% | 1,443,076 |
| 2020-09-01 | 2020-08-28 | 15.346 | 44,964 | -1,954 | 0.02% | 690,007 |
| 2020-08-31 | 2020-08-27 | 15.325 | 46,918 | -17,595 | 0.02% | 719,033 |
| 2020-08-28 | 2020-08-26 | 14.916 | 64,513 | -50,828 | 0.02% | 962,282 |
| 2020-08-27 | 2020-08-25 | 15.612 | 115,341 | +1,955 | 0.04% | 1,800,677 |
| 2020-08-26 | 2020-08-24 | 15.919 | 113,386 | -3,910 | 0.04% | 1,804,956 |
| 2020-08-25 | 2020-08-21 | 15.571 | 117,296 | -11,730 | 0.04% | 1,826,398 |
| 2020-08-24 | 2020-08-20 | 16.164 | 129,026 | +105,567 | 0.05% | 2,085,604 |
| 2020-08-21 | 2020-08-19 | 15.469 | 23,459 | -1,955 | 0.01% | 362,876 |
| 2020-08-20 | 2020-08-18 | 15.530 | 25,414 | -3,910 | 0.01% | 394,677 |
| 2020-08-19 | 2020-08-17 | 15.653 | 29,324 | +5,865 | 0.01% | 458,999 |
| 2020-08-18 | 2020-08-14 | 15.735 | 23,459 | -17,595 | 0.01% | 369,116 |
| 2020-08-17 | 2020-08-13 | 16.553 | 41,054 | -5,864 | 0.01% | 679,566 |
| 2020-08-14 | 2020-08-12 | 14.568 | 46,918 | -11,730 | 0.02% | 683,513 |
| 2020-08-13 | 2020-08-11 | 15.612 | 58,648 | -111,431 | 0.02% | 915,599 |
| 2020-08-12 | 2020-08-10 | 16.287 | 170,079 | -185,719 | 0.06% | 2,770,073 |
| 2020-08-11 | 2020-08-07 | 18.047 | 355,798 | +72,332 | 0.13% | 6,420,954 |
| 2020-08-10 | 2020-08-06 | 17.556 | 283,466 | +17,595 | 0.10% | 4,976,405 |
| 2020-08-07 | 2020-08-05 | 18.190 | 265,871 | -54,738 | 0.10% | 4,836,155 |
| 2020-08-06 | 2020-08-04 | 15.366 | 320,609 | -1,955 | 0.12% | 4,926,553 |
| 2020-08-05 | 2020-08-03 | 15.387 | 322,564 | -62,558 | 0.12% | 4,963,194 |
| 2020-08-04 | 2020-07-31 | 13.975 | 385,122 | -11,730 | 0.14% | 5,382,035 |
| 2020-08-03 | 2020-07-30 | 13.443 | 396,852 | +123,161 | 0.14% | 5,334,840 |
| 2020-07-31 | 2020-07-29 | 13.443 | 273,691 | -72,333 | 0.10% | 3,679,200 |
| 2020-07-30 | 2020-07-28 | 12.318 | 346,024 | -101,656 | 0.12% | 4,262,164 |
| 2020-07-29 | 2020-07-27 | 10.947 | 447,680 | -41,054 | 0.16% | 4,900,597 |
| 2020-07-28 | 2020-07-24 | 10.057 | 488,734 | +78,197 | 0.18% | 4,915,000 |
| 2020-07-27 | 2020-07-23 | 10.558 | 410,537 | -1,954 | 0.15% | 4,334,405 |
| 2020-07-24 | 2020-07-22 | 9.729 | 412,491 | +35,188 | 0.15% | 4,013,216 |
| 2020-07-23 | 2020-07-21 | 9.658 | 377,303 | -11,729 | 0.14% | 3,643,844 |
| 2020-07-22 | 2020-07-20 | 9.156 | 389,032 | +44,963 | 0.14% | 3,562,098 |
| 2020-07-21 | 2020-07-17 | 9.289 | 344,069 | +25,414 | 0.12% | 3,196,163 |
| 2020-07-20 | 2020-07-16 | 9.064 | 318,655 | +43,009 | 0.11% | 2,888,364 |
| 2020-07-17 | 2020-07-15 | 11.438 | 275,646 | +15,640 | 0.10% | 3,152,761 |
| 2020-07-16 | 2020-07-14 | 11.581 | 260,006 | +11,729 | 0.09% | 3,011,115 |
| 2020-07-15 | 2020-07-13 | 11.622 | 248,277 | -19,549 | 0.09% | 2,885,442 |
| 2020-07-14 | 2020-07-10 | 10.599 | 267,826 | +17,594 | 0.10% | 2,838,638 |
| 2020-07-13 | 2020-07-09 | 11.254 | 250,232 | +7,820 | 0.09% | 2,816,002 |
| 2020-07-10 | 2020-07-08 | 11.294 | 242,412 | +23,459 | 0.09% | 2,737,920 |
| 2020-07-09 | 2020-07-07 | 10.947 | 218,953 | +60,603 | 0.08% | 2,396,802 |
| 2020-07-08 | 2020-07-06 | 11.990 | 158,350 | +11,730 | 0.06% | 1,898,642 |
| 2020-07-07 | 2020-07-03 | 11.724 | 146,620 | +43,008 | 0.05% | 1,718,998 |
| 2020-07-06 | 2020-07-02 | 10.415 | 103,612 | -41,053 | 0.04% | 1,079,084 |
| 2020-07-03 | 2020-06-30 | 9.351 | 144,665 | +3,910 | 0.05% | 1,352,718 |
| 2020-07-02 | 2020-06-29 | 9.064 | 140,755 | -11,730 | 0.05% | 1,275,837 |
| 2020-06-30 | 2020-06-26 | 9.463 | 152,485 | +7,820 | 0.05% | 1,443,000 |
| 2020-06-29 | 2020-06-24 | 7.591 | 144,665 | +19,549 | 0.05% | 1,098,158 |
| 2020-06-23 | 2020-06-19 | 6.517 | 125,116 | +29,324 | 0.05% | 815,361 |
| 2020-06-22 | 2020-06-18 | 6.558 | 95,792 | +5,865 | 0.03% | 628,181 |
| 2020-06-17 | 2020-06-15 | 5.831 | 89,927 | -9,775 | 0.03% | 524,400 |
| 2020-06-12 | 2020-06-10 | 5.514 | 99,702 | +27,369 | 0.04% | 549,782 |
| 2020-06-10 | 2020-06-08 | 5.627 | 72,333 | -9,774 | 0.03% | 407,002 |
| 2020-06-08 | 2020-06-04 | 5.248 | 82,107 | +3,910 | 0.03% | 430,918 |
| 2020-06-05 | 2020-06-03 | 5.269 | 78,197 | -150,530 | 0.03% | 411,998 |
| 2020-06-04 | 2020-06-02 | 5.330 | 228,727 | +1,954 | 0.08% | 1,219,137 |
| 2020-06-03 | 2020-06-01 | 5.371 | 226,773 | +1,955 | 0.08% | 1,218,002 |
| 2020-06-02 | 2020-05-29 | 5.218 | 224,818 | -54,738 | 0.08% | 1,173,002 |
| 2020-06-01 | 2020-05-28 | 5.381 | 279,556 | -3,910 | 0.10% | 1,504,361 |
| 2020-05-28 | 2020-05-26 | 5.565 | 283,466 | -29,324 | 0.10% | 1,577,602 |
| 2020-05-27 | 2020-05-25 | 5.617 | 312,790 | -5,865 | 0.11% | 1,756,802 |
| 2020-05-25 | 2020-05-21 | 5.831 | 318,655 | -1,954 | 0.11% | 1,858,203 |
| 2020-05-21 | 2020-05-19 | 6.005 | 320,609 | -29,325 | 0.12% | 1,925,357 |
| 2020-05-19 | 2020-05-15 | 6.220 | 349,934 | +15,640 | 0.13% | 2,176,643 |
| 2020-05-14 | 2020-05-12 | 6.271 | 334,294 | -50,828 | 0.12% | 2,096,460 |
| 2020-05-12 | 2020-05-08 | 6.363 | 385,122 | -154,440 | 0.14% | 2,450,678 |
| 2020-05-08 | 2020-05-06 | 5.913 | 539,562 | -16,617 | 0.19% | 3,190,558 |
| 2020-05-06 | 2020-05-04 | 5.637 | 556,179 | -34,212 | 0.20% | 3,135,189 |
| 2020-04-14 | 2020-04-08 | 5.494 | 590,391 | -5,864 | 0.21% | 3,243,482 |
| 2020-04-08 | 2020-04-06 | 5.402 | 596,255 | -5,865 | 0.21% | 3,220,798 |
| 2020-03-31 | 2020-03-27 | 5.248 | 602,120 | -3,910 | 0.22% | 3,160,079 |
| 2020-03-26 | 2020-03-24 | 5.064 | 606,030 | -1,955 | 0.22% | 3,068,999 |
| 2020-03-25 | 2020-03-23 | 4.900 | 607,985 | -11,730 | 0.22% | 2,979,380 |
| 2020-03-24 | 2020-03-20 | 5.054 | 619,715 | -9,774 | 0.22% | 3,131,962 |
| 2020-03-23 | 2020-03-19 | 5.013 | 629,489 | +3,910 | 0.23% | 3,155,598 |
| 2020-03-20 | 2020-03-18 | 4.992 | 625,579 | +97,746 | 0.23% | 3,123,198 |
| 2020-03-19 | 2020-03-17 | 5.258 | 527,833 | -115,341 | 0.19% | 2,775,602 |
| 2020-03-18 | 2020-03-16 | 5.320 | 643,174 | +1,955 | 0.23% | 3,421,601 |
| 2020-03-17 | 2020-03-13 | 5.412 | 641,219 | -103,612 | 0.23% | 3,470,240 |
| 2020-03-16 | 2020-03-12 | 5.238 | 744,831 | -48,873 | 0.27% | 3,901,442 |
| 2020-03-13 | 2020-03-11 | 5.545 | 793,704 | +17,594 | 0.29% | 4,401,040 |
| 2020-03-12 | 2020-03-10 | 5.688 | 776,110 | +3,910 | 0.28% | 4,414,643 |
| 2020-03-11 | 2020-03-09 | 5.852 | 772,200 | -5,864 | 0.28% | 4,518,802 |
| 2020-03-10 | 2020-03-06 | 6.159 | 778,064 | -97,747 | 0.28% | 4,791,917 |
| 2020-03-09 | 2020-03-05 | 6.241 | 875,811 | +23,459 | 0.32% | 5,465,598 |
| 2020-03-05 | 2020-03-03 | 6.241 | 852,352 | +9,775 | 0.31% | 5,319,200 |
| 2020-03-04 | 2020-03-02 | 6.026 | 842,577 | +23,459 | 0.30% | 5,077,178 |
| 2020-03-03 | 2020-02-28 | 6.097 | 819,118 | +50,828 | 0.29% | 4,994,479 |
| 2020-03-02 | 2020-02-27 | 6.507 | 768,290 | +97,747 | 0.28% | 4,998,961 |
| 2020-02-27 | 2020-02-25 | 6.947 | 670,543 | -27,369 | 0.24% | 4,657,940 |
| 2020-02-26 | 2020-02-24 | 7.448 | 697,912 | -60,603 | 0.25% | 5,197,919 |
| 2020-02-21 | 2020-02-19 | 6.261 | 758,515 | +9,775 | 0.27% | 4,749,119 |
| 2020-02-20 | 2020-02-18 | 6.455 | 748,740 | -27,370 | 0.27% | 4,833,457 |
| 2020-02-18 | 2020-02-14 | 6.445 | 776,110 | +3,910 | 0.28% | 5,002,203 |
| 2020-02-17 | 2020-02-13 | 6.404 | 772,200 | +29,324 | 0.28% | 4,945,402 |
| 2020-02-12 | 2020-02-10 | 6.036 | 742,876 | +19,550 | 0.27% | 4,484,002 |
| 2020-02-10 | 2020-02-06 | 6.261 | 723,326 | -5,865 | 0.26% | 4,528,798 |
| 2020-02-07 | 2020-02-05 | 6.036 | 729,191 | -62,558 | 0.26% | 4,401,400 |
| 2020-02-06 | 2020-02-04 | 5.831 | 791,749 | +19,549 | 0.28% | 4,617,000 |
| 2020-02-05 | 2020-02-03 | 5.729 | 772,200 | -25,414 | 0.28% | 4,424,002 |
| 2020-01-30 | 2020-01-24 | 6.108 | 797,614 | -1,955 | 0.29% | 4,871,521 |
| 2020-01-29 | 2020-01-22 | 6.374 | 799,569 | +39,099 | 0.29% | 5,096,142 |
| 2020-01-22 | 2020-01-20 | 6.548 | 760,470 | -1,955 | 0.27% | 4,979,200 |
| 2020-01-17 | 2020-01-15 | 6.527 | 762,425 | -3,910 | 0.27% | 4,976,400 |
| 2020-01-16 | 2020-01-14 | 6.548 | 766,335 | +1,955 | 0.28% | 5,017,601 |
| 2020-01-15 | 2020-01-13 | 6.609 | 764,380 | +33,234 | 0.28% | 5,051,721 |
| 2020-01-14 | 2020-01-10 | 6.599 | 731,146 | +11,730 | 0.26% | 4,824,600 |
| 2020-01-09 | 2020-01-07 | 6.752 | 719,416 | +3,909 | 0.26% | 4,857,597 |
| 2020-01-08 | 2020-01-06 | 6.875 | 715,507 | +11,730 | 0.26% | 4,919,043 |
| 2020-01-06 | 2020-01-02 | 7.233 | 703,777 | +5,865 | 0.25% | 5,090,401 |
| 2020-01-03 | 2019-12-31 | 7.346 | 697,912 | -3,910 | 0.25% | 5,126,519 |
| 2020-01-02 | 2019-12-27 | 7.049 | 701,822 | +3,910 | 0.25% | 4,947,020 |
| 2019-12-30 | 2019-12-24 | 7.438 | 697,912 | -66,468 | 0.25% | 5,190,779 |
| 2019-12-27 | 2019-12-20 | 6.578 | 764,380 | +5,865 | 0.28% | 5,028,261 |
| 2019-12-20 | 2019-12-18 | 6.394 | 758,515 | +9,775 | 0.27% | 4,849,999 |
| 2019-12-19 | 2019-12-17 | 6.189 | 748,740 | +1,955 | 0.27% | 4,634,297 |
| 2019-12-17 | 2019-12-13 | 6.670 | 746,785 | +5,864 | 0.27% | 4,981,277 |
| 2019-12-16 | 2019-12-12 | 6.404 | 740,921 | -7,819 | 0.27% | 4,745,082 |
| 2019-12-13 | 2019-12-11 | 6.425 | 748,740 | -9,775 | 0.27% | 4,810,477 |
| 2019-12-11 | 2019-12-09 | 5.780 | 758,515 | -3,910 | 0.27% | 4,384,399 |
| 2019-12-10 | 2019-12-06 | 5.964 | 762,425 | +3,910 | 0.27% | 4,547,400 |
| 2019-12-09 | 2019-12-05 | 5.627 | 758,515 | -9,775 | 0.27% | 4,267,999 |
| 2019-11-28 | 2019-11-26 | 5.044 | 768,290 | +1,955 | 0.28% | 3,874,981 |
| 2019-11-26 | 2019-11-22 | 4.870 | 766,335 | +9,775 | 0.28% | 3,731,841 |
| 2019-11-25 | 2019-11-21 | 4.870 | 756,560 | -5,865 | 0.27% | 3,684,239 |
| 2019-11-21 | 2019-11-19 | 5.381 | 762,425 | +9,775 | 0.27% | 4,102,800 |
| 2019-11-20 | 2019-11-18 | 5.463 | 752,650 | -23,460 | 0.27% | 4,111,798 |
| 2019-11-19 | 2019-11-15 | 5.586 | 776,110 | -3,909 | 0.28% | 4,335,243 |
| 2019-11-18 | 2019-11-14 | 5.596 | 780,019 | +3,909 | 0.28% | 4,365,058 |
| 2019-11-14 | 2019-11-12 | 5.657 | 776,110 | +9,775 | 0.28% | 4,390,823 |
| 2019-11-12 | 2019-11-08 | 5.780 | 766,335 | -144,665 | 0.28% | 4,429,601 |
| 2019-11-07 | 2019-11-05 | 6.016 | 911,000 | +19,549 | 0.33% | 5,480,159 |
| 2019-11-05 | 2019-11-01 | 6.046 | 891,451 | +9,775 | 0.32% | 5,389,922 |
| 2019-10-29 | 2019-10-25 | 5.893 | 881,676 | +7,820 | 0.32% | 5,195,520 |
| 2019-10-28 | 2019-10-24 | 5.729 | 873,856 | +9,774 | 0.31% | 5,006,398 |
| 2019-10-25 | 2019-10-23 | 5.709 | 864,082 | +9,775 | 0.31% | 4,932,722 |
| 2019-10-23 | 2019-10-21 | 5.944 | 854,307 | +17,594 | 0.31% | 5,077,940 |
| 2019-10-21 | 2019-10-17 | 5.852 | 836,713 | +1,955 | 0.30% | 4,896,323 |
| 2019-10-16 | 2019-10-14 | 5.719 | 834,758 | +9,775 | 0.30% | 4,773,862 |
| 2019-10-15 | 2019-10-11 | 5.831 | 824,983 | +25,414 | 0.30% | 4,810,800 |
| 2019-10-14 | 2019-10-10 | 5.903 | 799,569 | -5,865 | 0.29% | 4,719,861 |
| 2019-10-11 | 2019-10-09 | 6.394 | 805,434 | +3,910 | 0.29% | 5,150,003 |
| 2019-10-10 | 2019-10-08 | 6.670 | 801,524 | +5,865 | 0.29% | 5,346,402 |
| 2019-10-03 | 2019-09-30 | 7.039 | 795,659 | +5,865 | 0.29% | 5,600,321 |
| 2019-10-02 | 2019-09-27 | 7.110 | 789,794 | +19,549 | 0.28% | 5,615,599 |
| 2019-09-30 | 2019-09-26 | 7.704 | 770,245 | +1,955 | 0.28% | 5,933,642 |
| 2019-09-24 | 2019-09-20 | 8.420 | 768,290 | +5,865 | 0.28% | 6,468,782 |
| 2019-09-17 | 2019-09-13 | 8.379 | 762,425 | +19,549 | 0.27% | 6,388,200 |
| 2019-09-03 | 2019-08-30 | 8.031 | 742,876 | -43,008 | 0.27% | 5,966,003 |
| 2019-08-27 | 2019-08-23 | 7.663 | 785,884 | -3,910 | 0.28% | 6,021,958 |
| 2019-07-30 | 2019-07-26 | 8.266 | 789,794 | +22,482 | 0.28% | 6,528,639 |
| 2019-07-29 | 2019-07-25 | 8.256 | 767,312 | +5,864 | 0.28% | 6,334,947 |
| 2019-07-25 | 2019-07-23 | 8.338 | 761,448 | +11,730 | 0.27% | 6,348,854 |
| 2019-07-24 | 2019-07-22 | 8.113 | 749,718 | +27,369 | 0.27% | 6,082,311 |
| 2019-07-23 | 2019-07-19 | 7.867 | 722,349 | -64,513 | 0.26% | 5,682,912 |
| 2019-07-22 | 2019-07-18 | 8.072 | 786,862 | +9,775 | 0.28% | 6,351,453 |
| 2019-07-19 | 2019-07-17 | 8.450 | 777,087 | +47,896 | 0.28% | 6,566,700 |
| 2019-07-17 | 2019-07-15 | 9.300 | 729,191 | -1,955 | 0.26% | 6,781,139 |
| 2019-07-11 | 2019-07-09 | 9.259 | 731,146 | -3,910 | 0.26% | 6,769,400 |
| 2019-07-09 | 2019-07-05 | 9.074 | 735,056 | -7,820 | 0.26% | 6,670,241 |
| 2019-07-05 | 2019-07-03 | 9.146 | 742,876 | +29,324 | 0.27% | 6,794,404 |
| 2019-07-04 | 2019-07-02 | 9.422 | 713,552 | +19,550 | 0.26% | 6,723,304 |
| 2019-07-03 | 2019-06-28 | 9.218 | 694,002 | -11,730 | 0.25% | 6,397,098 |
| 2019-06-25 | 2019-06-21 | 9.177 | 705,732 | +23,459 | 0.25% | 6,476,342 |
| 2019-06-21 | 2019-06-19 | 9.207 | 682,273 | -19,549 | 0.25% | 6,282,004 |
| 2019-06-19 | 2019-06-17 | 8.747 | 701,822 | +78,197 | 0.25% | 6,138,900 |
| 2019-06-18 | 2019-06-14 | 8.849 | 623,625 | -76,242 | 0.22% | 5,518,704 |
| 2019-06-13 | 2019-06-11 | 9.637 | 699,867 | -9,775 | 0.25% | 6,744,720 |
| 2019-06-10 | 2019-06-05 | 9.709 | 709,642 | -1,955 | 0.26% | 6,889,743 |
| 2019-05-28 | 2019-05-24 | 10.292 | 711,597 | +13,685 | 0.26% | 7,323,684 |
| 2019-05-21 | 2019-05-17 | 10.558 | 697,912 | +21,504 | 0.25% | 7,368,479 |
| 2019-05-16 | 2019-05-14 | 10.742 | 676,408 | -37,144 | 0.24% | 7,266,002 |
| 2019-05-15 | 2019-05-10 | 11.294 | 713,552 | -11,729 | 0.26% | 8,059,205 |
| 2019-05-14 | 2019-05-09 | 10.742 | 725,281 | +15,639 | 0.26% | 7,790,998 |
| 2019-05-10 | 2019-05-08 | 11.458 | 709,642 | +19,550 | 0.26% | 8,131,203 |
| 2019-05-09 | 2019-05-07 | 11.683 | 690,092 | -1,955 | 0.25% | 8,062,516 |
| 2019-05-08 | 2019-05-06 | 12.092 | 692,047 | +3,910 | 0.25% | 8,368,557 |
| 2019-05-07 | 2019-05-03 | 13.259 | 688,137 | +48,873 | 0.25% | 9,123,835 |
| 2019-05-02 | 2019-04-29 | 12.788 | 639,264 | +5,865 | 0.23% | 8,175,000 |
| 2019-04-29 | 2019-04-25 | 12.522 | 633,399 | -1,955 | 0.23% | 7,931,517 |
| 2019-04-23 | 2019-04-17 | 12.890 | 635,354 | +7,820 | 0.23% | 8,189,998 |
| 2019-04-17 | 2019-04-15 | 12.890 | 627,534 | -9,775 | 0.23% | 8,089,195 |
| 2019-04-16 | 2019-04-12 | 13.218 | 637,309 | +27,369 | 0.23% | 8,423,839 |
| 2019-04-15 | 2019-04-11 | 12.604 | 609,940 | -56,693 | 0.22% | 7,687,680 |
| 2019-04-10 | 2019-04-08 | 13.484 | 666,633 | -3,910 | 0.24% | 8,988,758 |
| 2019-04-09 | 2019-04-04 | 14.077 | 670,543 | -48,873 | 0.24% | 9,439,360 |
| 2019-04-04 | 2019-04-02 | 14.445 | 719,416 | -1,955 | 0.26% | 10,392,314 |
| 2019-04-03 | 2019-04-01 | 13.586 | 721,371 | -7,820 | 0.26% | 9,800,636 |
| 2019-04-01 | 2019-03-28 | 12.931 | 729,191 | -183,764 | 0.26% | 9,429,439 |
| 2019-03-28 | 2019-03-26 | 11.908 | 912,955 | -19,549 | 0.33% | 10,871,760 |
| 2019-03-27 | 2019-03-25 | 11.745 | 932,504 | +78,197 | 0.34% | 10,951,915 |
| 2019-03-26 | 2019-03-22 | 12.195 | 854,307 | -8,797 | 0.31% | 10,418,081 |
| 2019-03-25 | 2019-03-21 | 12.174 | 863,104 | +17,594 | 0.31% | 10,507,698 |
| 2019-03-20 | 2019-03-18 | 12.031 | 845,510 | +13,685 | 0.30% | 10,172,403 |
| 2019-03-19 | 2019-03-15 | 10.906 | 831,825 | +50,828 | 0.30% | 9,071,658 |
| 2019-03-15 | 2019-03-13 | 10.783 | 780,997 | -1,955 | 0.28% | 8,421,462 |
| 2019-03-14 | 2019-03-12 | 11.335 | 782,952 | -13,684 | 0.28% | 8,875,082 |
| 2019-03-13 | 2019-03-11 | 11.560 | 796,636 | +48,873 | 0.29% | 9,209,496 |
| 2019-03-12 | 2019-03-08 | 11.458 | 747,763 | -41,054 | 0.27% | 8,568,001 |
| 2019-03-11 | 2019-03-07 | 11.049 | 788,817 | -13,684 | 0.28% | 8,715,604 |
| 2019-03-08 | 2019-03-06 | 10.353 | 802,501 | -78,198 | 0.29% | 8,308,518 |
| 2019-03-07 | 2019-03-05 | 9.402 | 880,699 | -19,549 | 0.32% | 8,280,194 |
| 2019-03-06 | 2019-03-04 | 8.849 | 900,248 | +9,775 | 0.32% | 7,966,650 |
| 2019-02-19 | 2019-02-15 | 8.236 | 890,473 | -5,865 | 0.32% | 7,333,548 |
| 2019-02-11 | 2019-02-04 | 7.980 | 896,338 | -9,775 | 0.32% | 7,152,599 |
| 2019-01-17 | 2019-01-15 | 7.898 | 906,113 | +15,640 | 0.33% | 7,156,442 |
| 2019-01-02 | 2018-12-27 | 7.213 | 890,473 | -23,459 | 0.32% | 6,422,548 |
| 2018-12-20 | 2018-12-18 | 8.133 | 913,932 | +9,774 | 0.33% | 7,433,246 |
| 2018-12-11 | 2018-12-07 | 8.266 | 904,158 | +7,820 | 0.33% | 7,474,002 |
| 2018-12-10 | 2018-12-06 | 7.898 | 896,338 | +5,865 | 0.32% | 7,079,239 |
| 2018-12-07 | 2018-12-05 | 8.675 | 890,473 | +43,008 | 0.32% | 7,725,278 |
| 2018-11-27 | 2018-11-23 | 8.849 | 847,465 | -5,864 | 0.30% | 7,499,553 |
| 2018-11-21 | 2018-11-19 | 9.197 | 853,329 | -1,955 | 0.31% | 7,848,266 |
| 2018-11-19 | 2018-11-15 | 8.522 | 855,284 | +5,864 | 0.31% | 7,288,746 |
| 2018-11-16 | 2018-11-14 | 8.727 | 849,420 | +306,925 | 0.31% | 7,412,573 |
| 2018-11-12 | 2018-11-08 | 9.453 | 542,495 | -3,910 | 0.20% | 5,128,203 |
| 2018-11-09 | 2018-11-07 | 9.300 | 546,405 | -3,909 | 0.20% | 5,081,314 |
| 2018-11-02 | 2018-10-31 | 8.778 | 550,314 | -5,865 | 0.20% | 4,830,536 |
| 2018-10-29 | 2018-10-25 | 8.512 | 556,179 | +1,955 | 0.20% | 4,734,078 |
| 2018-10-25 | 2018-10-23 | 8.573 | 554,224 | +23,459 | 0.20% | 4,751,457 |
| 2018-10-22 | 2018-10-18 | 8.246 | 530,765 | +13,684 | 0.19% | 4,376,579 |
| 2018-10-19 | 2018-10-16 | 8.440 | 517,081 | +1,955 | 0.19% | 4,364,254 |
| 2018-10-16 | 2018-10-12 | 8.184 | 515,126 | +11,730 | 0.19% | 4,216,003 |
| 2018-10-10 | 2018-10-08 | 8.338 | 503,396 | -1,955 | 0.18% | 4,197,250 |
| 2018-10-02 | 2018-09-27 | 8.297 | 505,351 | -29,324 | 0.18% | 4,192,871 |
| 2018-09-14 | 2018-09-12 | 8.174 | 534,675 | -9,775 | 0.19% | 4,370,530 |
| 2018-09-12 | 2018-09-10 | 8.236 | 544,450 | +19,550 | 0.20% | 4,483,853 |
| 2018-09-06 | 2018-09-04 | 8.338 | 524,900 | +1,955 | 0.19% | 4,376,548 |
| 2018-07-31 | 2018-07-27 | 8.512 | 522,945 | -5,865 | 0.19% | 4,451,197 |
| 2018-07-25 | 2018-07-23 | 8.205 | 528,810 | -9,775 | 0.19% | 4,338,819 |
| 2018-07-13 | 2018-07-11 | 8.246 | 538,585 | +3,910 | 0.19% | 4,441,061 |
| 2018-07-11 | 2018-07-09 | 8.297 | 534,675 | +76,243 | 0.19% | 4,436,170 |
| 2018-07-10 | 2018-07-06 | 8.154 | 458,432 | -5,865 | 0.16% | 3,737,926 |
| 2018-07-06 | 2018-07-04 | 8.225 | 464,297 | -119,251 | 0.17% | 3,818,998 |
| 2018-07-03 | 2018-06-28 | 8.164 | 583,548 | +9,774 | 0.21% | 4,764,057 |
| 2018-06-29 | 2018-06-27 | 8.082 | 573,774 | +23,460 | 0.21% | 4,637,303 |
| 2018-06-28 | 2018-06-26 | 8.491 | 550,314 | -23,460 | 0.20% | 4,672,896 |
| 2018-06-22 | 2018-06-20 | 8.696 | 573,774 | +9,775 | 0.21% | 4,989,503 |
| 2018-06-15 | 2018-06-13 | 9.596 | 563,999 | -29,324 | 0.20% | 5,412,260 |
| 2018-06-14 | 2018-06-12 | 9.596 | 593,323 | -25,414 | 0.21% | 5,693,660 |
| 2018-06-13 | 2018-06-11 | 9.248 | 618,737 | -11,730 | 0.22% | 5,722,318 |
| 2018-06-12 | 2018-06-08 | 8.532 | 630,467 | +19,550 | 0.23% | 5,379,302 |
| 2018-06-11 | 2018-06-07 | 8.389 | 610,917 | +7,819 | 0.22% | 5,124,996 |
| 2018-06-08 | 2018-06-06 | 8.379 | 603,098 | +9,775 | 0.22% | 5,053,233 |
| 2018-06-06 | 2018-06-04 | 8.246 | 593,323 | -3,910 | 0.21% | 4,892,420 |
| 2018-06-04 | 2018-05-31 | 8.266 | 597,233 | -1,955 | 0.21% | 4,936,881 |
| 2018-06-01 | 2018-05-30 | 8.010 | 599,188 | -5,865 | 0.22% | 4,799,791 |
| 2018-05-29 | 2018-05-25 | 7.898 | 605,053 | -9,774 | 0.22% | 4,778,683 |
| 2018-05-28 | 2018-05-24 | 7.683 | 614,827 | -9,775 | 0.22% | 4,723,788 |
| 2018-05-25 | 2018-05-23 | 7.571 | 624,602 | +11,730 | 0.22% | 4,728,600 |
| 2018-05-24 | 2018-05-21 | 7.888 | 612,872 | +25,414 | 0.22% | 4,834,167 |
| 2018-05-23 | 2018-05-18 | 7.796 | 587,458 | -15,640 | 0.21% | 4,579,618 |
| 2018-05-15 | 2018-05-11 | 7.673 | 603,098 | +19,550 | 0.22% | 4,627,502 |
| 2018-05-14 | 2018-05-10 | 7.734 | 583,548 | +9,774 | 0.21% | 4,513,317 |
| 2018-05-08 | 2018-05-04 | 7.673 | 573,774 | -3,910 | 0.21% | 4,402,503 |
| 2018-05-03 | 2018-04-30 | 7.366 | 577,684 | +1,955 | 0.21% | 4,255,203 |
| 2018-05-02 | 2018-04-27 | 7.448 | 575,729 | -5,864 | 0.21% | 4,287,923 |
| 2018-04-30 | 2018-04-26 | 7.499 | 581,593 | -5,865 | 0.21% | 4,361,347 |
| 2018-04-27 | 2018-04-25 | 7.632 | 587,458 | +9,774 | 0.21% | 4,483,458 |
| 2018-04-26 | 2018-04-24 | 7.867 | 577,684 | +7,820 | 0.21% | 4,544,794 |
| 2018-04-25 | 2018-04-23 | 8.062 | 569,864 | +13,685 | 0.21% | 4,594,042 |
| 2018-04-24 | 2018-04-20 | 7.663 | 556,179 | +17,594 | 0.20% | 4,261,808 |
| 2018-04-23 | 2018-04-19 | 7.468 | 538,585 | -5,865 | 0.19% | 4,022,301 |
| 2018-04-19 | 2018-04-17 | 7.059 | 544,450 | +1,955 | 0.20% | 3,843,303 |
| 2018-04-18 | 2018-04-16 | 7.049 | 542,495 | -1,955 | 0.20% | 3,823,952 |
| 2018-04-13 | 2018-04-11 | 7.110 | 544,450 | +420,312 | 0.20% | 3,871,153 |
| 2018-04-10 | 2018-04-06 | 6.732 | 124,138 | -9,775 | 0.04% | 835,657 |
| 2018-04-04 | 2018-03-29 | 6.721 | 133,913 | +3,910 | 0.05% | 900,089 |
| 2018-03-29 | 2018-03-27 | 7.161 | 130,003 | -3,910 | 0.05% | 930,998 |
| 2018-03-28 | 2018-03-26 | 6.660 | 133,913 | +9,775 | 0.05% | 891,869 |
| 2018-03-23 | 2018-03-21 | 6.609 | 124,138 | -5,865 | 0.04% | 820,417 |
| 2018-03-12 | 2018-03-08 | 6.374 | 130,003 | +5,865 | 0.05% | 828,589 |
| 2018-03-06 | 2018-03-02 | 6.261 | 124,138 | +17,594 | 0.04% | 777,237 |
| 2018-02-26 | 2018-02-22 | 6.404 | 106,544 | -3,910 | 0.04% | 682,340 |
| 2018-02-14 | 2018-02-12 | 6.251 | 110,454 | +1,955 | 0.04% | 690,431 |
| 2018-02-09 | 2018-02-07 | 6.230 | 108,499 | -11,730 | 0.04% | 675,990 |
| 2018-02-08 | 2018-02-06 | 6.333 | 120,229 | +9,775 | 0.04% | 761,373 |
| 2018-01-29 | 2018-01-25 | 6.854 | 110,454 | +39,099 | 0.04% | 757,101 |
| 2018-01-24 | 2018-01-22 | 6.844 | 71,355 | +13,684 | 0.03% | 488,369 |
| 2018-01-23 | 2018-01-19 | 6.926 | 57,671 | -9,774 | 0.02% | 399,433 |
| 2018-01-11 | 2018-01-09 | 6.844 | 67,445 | -19,550 | 0.02% | 461,608 |
| 2018-01-10 | 2018-01-08 | 6.814 | 86,995 | +1,955 | 0.03% | 592,742 |
| 2018-01-09 | 2018-01-05 | 6.967 | 85,040 | +11,730 | 0.03% | 592,472 |
| 2018-01-04 | 2018-01-02 | 6.936 | 73,310 | +1,955 | 0.03% | 508,499 |
| 2018-01-03 | 2017-12-29 | 7.059 | 71,355 | -1,955 | 0.03% | 503,699 |
| 2017-12-21 | 2017-12-19 | 6.906 | 73,310 | +1,955 | 0.03% | 506,249 |
| 2017-12-11 | 2017-12-07 | 6.670 | 71,355 | -1,955 | 0.03% | 475,959 |
| 2017-12-08 | 2017-12-06 | 6.814 | 73,310 | -37,144 | 0.03% | 499,499 |
| 2017-12-07 | 2017-12-05 | 6.814 | 110,454 | -19,549 | 0.04% | 752,581 |
| 2017-12-06 | 2017-12-04 | 7.039 | 130,003 | -7,820 | 0.05% | 915,038 |
| 2017-12-05 | 2017-12-01 | 7.110 | 137,823 | +1,955 | 0.05% | 979,950 |
| 2017-11-30 | 2017-11-28 | 7.161 | 135,868 | +9,775 | 0.05% | 973,000 |
| 2017-11-29 | 2017-11-27 | 7.161 | 126,093 | -1,955 | 0.05% | 902,997 |
| 2017-11-28 | 2017-11-24 | 7.335 | 128,048 | -17,595 | 0.05% | 939,268 |
| 2017-11-27 | 2017-11-23 | 7.284 | 145,643 | -1,955 | 0.05% | 1,060,882 |
| 2017-11-24 | 2017-11-22 | 7.427 | 147,598 | -1,955 | 0.05% | 1,096,263 |
| 2017-11-23 | 2017-11-21 | 7.438 | 149,553 | -17,594 | 0.05% | 1,112,313 |
| 2017-11-22 | 2017-11-20 | 7.417 | 167,147 | -105,567 | 0.06% | 1,239,750 |
| 2017-11-21 | 2017-11-17 | 7.448 | 272,714 | +9,775 | 0.10% | 2,031,123 |
| 2017-11-20 | 2017-11-16 | 7.448 | 262,939 | +21,504 | 0.09% | 1,958,321 |
| 2017-11-15 | 2017-11-13 | 8.113 | 241,435 | +9,775 | 0.09% | 1,958,713 |
| 2017-11-14 | 2017-11-10 | 8.276 | 231,660 | -87,972 | 0.08% | 1,917,331 |
| 2017-11-13 | 2017-11-09 | 8.379 | 319,632 | -3,910 | 0.12% | 2,678,130 |
| 2017-11-10 | 2017-11-08 | 8.440 | 323,542 | -1,955 | 0.12% | 2,730,751 |
| 2017-11-09 | 2017-11-07 | 8.215 | 325,497 | -9,774 | 0.12% | 2,673,992 |
| 2017-11-08 | 2017-11-06 | 8.430 | 335,271 | -258,052 | 0.12% | 2,826,316 |
| 2017-11-07 | 2017-11-03 | 7.724 | 593,323 | +68,423 | 0.21% | 4,582,850 |
| 2017-11-02 | 2017-10-31 | 7.192 | 524,900 | +7,819 | 0.19% | 3,775,108 |
| 2017-11-01 | 2017-10-30 | 7.182 | 517,081 | +13,685 | 0.19% | 3,713,583 |
| 2017-10-27 | 2017-10-25 | 7.438 | 503,396 | -48,873 | 0.18% | 3,744,050 |
| 2017-10-24 | 2017-10-20 | 7.264 | 552,269 | -3,910 | 0.20% | 4,011,497 |
| 2017-10-23 | 2017-10-19 | 6.762 | 556,179 | -1,955 | 0.20% | 3,761,088 |
| 2017-10-20 | 2017-10-18 | 6.947 | 558,134 | -5,865 | 0.20% | 3,877,089 |
| 2017-10-12 | 2017-10-10 | 6.445 | 563,999 | -23,459 | 0.24% | 3,635,100 |
| 2017-10-11 | 2017-10-09 | 6.333 | 587,458 | -43,009 | 0.25% | 3,720,189 |
| 2017-10-10 | 2017-10-06 | 6.445 | 630,467 | -17,594 | 0.27% | 4,063,501 |
| 2017-10-09 | 2017-10-04 | 6.496 | 648,061 | -48,874 | 0.27% | 4,210,049 |
| 2017-10-06 | 2017-10-03 | 6.302 | 696,935 | +25,415 | 0.29% | 4,392,082 |
| 2017-10-03 | 2017-09-28 | 5.770 | 671,520 | +19,549 | 0.28% | 3,874,677 |
| 2017-09-27 | 2017-09-25 | 5.668 | 651,971 | +19,549 | 0.28% | 3,695,179 |
| 2017-09-25 | 2017-09-21 | 6.036 | 632,422 | +19,550 | 0.27% | 3,817,302 |
| 2017-09-07 | 2017-09-05 | 5.524 | 612,872 | -23,460 | 0.26% | 3,385,798 |
| 2017-09-05 | 2017-09-01 | 5.535 | 636,332 | -9,774 | 0.27% | 3,521,912 |
| 2017-09-01 | 2017-08-30 | 5.422 | 646,106 | +9,774 | 0.27% | 3,503,298 |
| 2017-08-21 | 2017-08-17 | 5.299 | 636,332 | -48,873 | 0.27% | 3,372,182 |
| 2017-08-18 | 2017-08-16 | 5.095 | 685,205 | -7,820 | 0.29% | 3,490,980 |
| 2017-08-08 | 2017-08-04 | 5.443 | 693,025 | -1,955 | 0.29% | 3,771,881 |
| 2017-08-04 | 2017-08-02 | 5.371 | 694,980 | -5,864 | 0.29% | 3,732,752 |
| 2017-07-28 | 2017-07-26 | 5.371 | 700,844 | -7,820 | 0.30% | 3,764,247 |
| 2017-07-26 | 2017-07-24 | 5.412 | 708,664 | -1,955 | 0.30% | 3,835,249 |
| 2017-07-24 | 2017-07-20 | 5.504 | 710,619 | +64,513 | 0.30% | 3,911,259 |
| 2017-07-12 | 2017-07-10 | 5.218 | 646,106 | -3,910 | 0.27% | 3,371,098 |
| 2017-07-11 | 2017-07-07 | 5.125 | 650,016 | -89,927 | 0.27% | 3,331,649 |
| 2017-07-07 | 2017-07-05 | 5.248 | 739,943 | +19,549 | 0.31% | 3,883,409 |
| 2017-06-30 | 2017-06-28 | 5.351 | 720,394 | +21,504 | 0.30% | 3,854,511 |
| 2017-06-23 | 2017-06-21 | 5.443 | 698,890 | -293,240 | 0.30% | 3,803,802 |
| 2017-06-22 | 2017-06-20 | 5.412 | 992,130 | +9,775 | 0.42% | 5,369,350 |
| 2017-06-20 | 2017-06-16 | 5.596 | 982,355 | -5,865 | 0.41% | 5,497,349 |
| 2017-06-15 | 2017-06-13 | 5.678 | 988,220 | +33,234 | 0.42% | 5,611,050 |
| 2017-06-14 | 2017-06-12 | 5.504 | 954,986 | +27,369 | 0.40% | 5,256,259 |
| 2017-06-13 | 2017-06-09 | 5.586 | 927,617 | +23,459 | 0.39% | 5,181,540 |
| 2017-06-01 | 2017-05-29 | 5.739 | 904,158 | -3,910 | 0.38% | 5,189,251 |
| 2017-05-31 | 2017-05-26 | 5.627 | 908,068 | +21,505 | 0.38% | 5,109,502 |
| 2017-05-22 | 2017-05-18 | 5.760 | 886,563 | +17,594 | 0.37% | 5,106,408 |
| 2017-05-18 | 2017-05-16 | 5.934 | 868,969 | +29,324 | 0.37% | 5,156,200 |
| 2017-05-08 | 2017-05-04 | 6.026 | 839,645 | +17,594 | 0.35% | 5,059,510 |
| 2017-05-04 | 2017-04-28 | 6.056 | 822,051 | -9,774 | 0.35% | 4,978,723 |
| 2017-05-02 | 2017-04-27 | 6.138 | 831,825 | -3,910 | 0.35% | 5,105,999 |
| 2017-04-26 | 2017-04-24 | 5.964 | 835,735 | -1,955 | 0.35% | 4,984,650 |
| 2017-04-25 | 2017-04-21 | 5.985 | 837,690 | +7,820 | 0.35% | 5,013,450 |
| 2017-04-21 | 2017-04-19 | 6.097 | 829,870 | +1,955 | 0.35% | 5,060,038 |
| 2017-04-20 | 2017-04-18 | 6.149 | 827,915 | -7,820 | 0.35% | 5,090,468 |
| 2017-04-19 | 2017-04-13 | 6.210 | 835,735 | -33,234 | 0.35% | 5,189,850 |
| 2017-04-18 | 2017-04-12 | 5.617 | 868,969 | -1,955 | 0.37% | 4,880,610 |
| 2017-04-11 | 2017-04-07 | 5.555 | 870,924 | +23,459 | 0.37% | 4,838,131 |
| 2017-03-28 | 2017-03-24 | 5.780 | 847,465 | +7,820 | 0.36% | 4,898,552 |
| 2017-03-23 | 2017-03-21 | 5.831 | 839,645 | -54,738 | 0.35% | 4,896,300 |
| 2017-03-22 | 2017-03-20 | 5.831 | 894,383 | -3,910 | 0.38% | 5,215,499 |
| 2017-03-20 | 2017-03-16 | 5.790 | 898,293 | +23,459 | 0.38% | 5,201,540 |
| 2017-03-17 | 2017-03-15 | 5.903 | 874,834 | +5,865 | 0.37% | 5,164,151 |
| 2017-03-15 | 2017-03-13 | 5.647 | 868,969 | -17,594 | 0.37% | 4,907,280 |
| 2017-03-14 | 2017-03-10 | 5.535 | 886,563 | -5,865 | 0.37% | 4,906,868 |
| 2017-03-09 | 2017-03-07 | 5.432 | 892,428 | +3,910 | 0.38% | 4,848,029 |
| 2017-03-08 | 2017-03-06 | 5.443 | 888,518 | +9,774 | 0.38% | 4,835,878 |
| 2017-02-28 | 2017-02-24 | 5.330 | 878,744 | -9,774 | 0.37% | 4,683,792 |
| 2017-02-27 | 2017-02-23 | 5.473 | 888,518 | +3,910 | 0.38% | 4,863,148 |
| 2017-02-22 | 2017-02-20 | 5.729 | 884,608 | +19,549 | 0.37% | 5,067,997 |
| 2017-02-21 | 2017-02-17 | 5.790 | 865,059 | +3,910 | 0.37% | 5,009,099 |
| 2017-02-20 | 2017-02-16 | 5.934 | 861,149 | -19,550 | 0.36% | 5,109,799 |
| 2017-02-16 | 2017-02-14 | 5.934 | 880,699 | -29,324 | 0.37% | 5,225,802 |
| 2017-02-14 | 2017-02-10 | 6.026 | 910,023 | +1,955 | 0.38% | 5,483,592 |
| 2017-02-10 | 2017-02-08 | 5.913 | 908,068 | +1,955 | 0.38% | 5,369,622 |
| 2017-02-09 | 2017-02-07 | 5.954 | 906,113 | +39,099 | 0.38% | 5,395,141 |
| 2017-01-10 | 2017-01-06 | 5.729 | 867,014 | +1,955 | 0.37% | 4,967,200 |
| 2017-01-05 | 2017-01-03 | 6.016 | 865,059 | -5,865 | 0.37% | 5,203,799 |
| 2016-12-30 | 2016-12-28 | 6.087 | 870,924 | +9,775 | 0.37% | 5,301,451 |
| 2016-12-29 | 2016-12-23 | 6.220 | 861,149 | -5,865 | 0.36% | 5,356,479 |
| 2016-12-20 | 2016-12-16 | 6.568 | 867,014 | -1,955 | 0.37% | 5,694,540 |
| 2016-12-19 | 2016-12-15 | 6.394 | 868,969 | -33,234 | 0.37% | 5,556,250 |
| 2016-12-14 | 2016-12-12 | 6.404 | 902,203 | -39,099 | 0.38% | 5,777,981 |
| 2016-12-01 | 2016-11-29 | 6.445 | 941,302 | +9,775 | 0.40% | 6,066,903 |
| 2016-11-11 | 2016-11-09 | 6.537 | 931,527 | +193,539 | 0.39% | 6,089,671 |
| 2016-10-28 | 2016-10-26 | 6.793 | 737,988 | -23,460 | 0.31% | 5,013,198 |
| 2016-10-13 | 2016-10-11 | 6.588 | 761,448 | +9,775 | 0.32% | 5,016,763 |
| 2016-09-28 | 2016-09-26 | 6.752 | 751,673 | +5,865 | 0.32% | 5,075,401 |
| 2016-09-27 | 2016-09-23 | 7.008 | 745,808 | -1,955 | 0.31% | 5,226,550 |
| 2016-09-23 | 2016-09-21 | 6.885 | 747,763 | -7,820 | 0.32% | 5,148,450 |
| 2016-09-09 | 2016-09-07 | 6.916 | 755,583 | -3,910 | 0.32% | 5,225,482 |
| 2016-09-06 | 2016-09-02 | 6.650 | 759,493 | +9,775 | 0.32% | 5,050,503 |
| 2016-08-31 | 2016-08-29 | 6.701 | 749,718 | +13,685 | 0.32% | 5,023,851 |
| 2016-08-26 | 2016-08-24 | 6.814 | 736,033 | +50,828 | 0.31% | 5,014,978 |
| 2016-08-24 | 2016-08-22 | 6.875 | 685,205 | -3,910 | 0.29% | 4,710,720 |
| 2016-08-18 | 2016-08-16 | 6.926 | 689,115 | +170,080 | 0.29% | 4,772,851 |
| 2016-08-17 | 2016-08-15 | 6.814 | 519,035 | -44,964 | 0.22% | 3,536,457 |
| 2016-08-12 | 2016-08-10 | 6.732 | 563,999 | -39,099 | 0.24% | 3,796,660 |
| 2016-08-10 | 2016-08-08 | 6.425 | 603,098 | +5,865 | 0.25% | 3,874,762 |
| 2016-08-09 | 2016-08-05 | 6.425 | 597,233 | -3,910 | 0.25% | 3,837,081 |
| 2016-07-28 | 2016-07-26 | 6.394 | 601,143 | +9,775 | 0.25% | 3,843,752 |
| 2016-07-18 | 2016-07-14 | 6.660 | 591,368 | -29,324 | 0.25% | 3,938,549 |
| 2016-07-14 | 2016-07-12 | 6.466 | 620,692 | -5,865 | 0.26% | 4,013,199 |
| 2016-07-11 | 2016-07-07 | 6.445 | 626,557 | -4,887 | 0.26% | 4,038,300 |
| 2016-07-06 | 2016-07-04 | 6.384 | 631,444 | +3,910 | 0.27% | 4,031,038 |
| 2016-07-05 | 2016-06-30 | 6.466 | 627,534 | +1,955 | 0.26% | 4,057,437 |
| 2016-06-28 | 2016-06-24 | 6.415 | 625,579 | -25,415 | 0.26% | 4,012,797 |
| 2016-06-03 | 2016-06-01 | 6.906 | 650,994 | -3,910 | 0.27% | 4,495,503 |
| 2016-06-02 | 2016-05-31 | 6.865 | 654,904 | -19,549 | 0.28% | 4,495,703 |
| 2016-06-01 | 2016-05-30 | 6.721 | 674,453 | -19,549 | 0.28% | 4,533,301 |
| 2016-05-24 | 2016-05-20 | 6.138 | 694,002 | +9,774 | 0.29% | 4,259,999 |
| 2016-05-19 | 2016-05-17 | 6.517 | 684,228 | -7,819 | 0.29% | 4,459,003 |
| 2016-05-18 | 2016-05-16 | 6.527 | 692,047 | +3,910 | 0.29% | 4,517,038 |
| 2016-05-17 | 2016-05-13 | 6.517 | 688,137 | -11,730 | 0.29% | 4,484,477 |
| 2016-05-13 | 2016-05-11 | 6.445 | 699,867 | -1,955 | 0.30% | 4,510,800 |
| 2016-05-10 | 2016-05-06 | 6.650 | 701,822 | -25,414 | 0.30% | 4,667,000 |
| 2016-05-09 | 2016-05-05 | 6.926 | 727,236 | -9,775 | 0.31% | 5,036,879 |
| 2016-05-05 | 2016-05-03 | 6.885 | 737,011 | +19,550 | 0.31% | 5,074,421 |
| 2016-05-03 | 2016-04-28 | 6.773 | 717,461 | +1,954 | 0.30% | 4,859,077 |
| 2016-04-29 | 2016-04-27 | 6.599 | 715,507 | -1,954 | 0.30% | 4,721,403 |
| 2016-04-25 | 2016-04-21 | 6.404 | 717,461 | -1,955 | 0.30% | 4,594,837 |
| 2016-04-22 | 2016-04-20 | 6.271 | 719,416 | -13,685 | 0.30% | 4,511,678 |
| 2016-04-21 | 2016-04-19 | 6.210 | 733,101 | -19,549 | 0.31% | 4,552,500 |
| 2016-04-20 | 2016-04-18 | 5.985 | 752,650 | -1,955 | 0.32% | 4,504,498 |
| 2016-04-19 | 2016-04-15 | 6.026 | 754,605 | -9,775 | 0.32% | 4,547,079 |
| 2016-04-13 | 2016-04-11 | 5.913 | 764,380 | -5,865 | 0.32% | 4,519,961 |
| 2016-04-11 | 2016-04-07 | 5.872 | 770,245 | -19,549 | 0.33% | 4,523,122 |
| 2016-04-08 | 2016-04-06 | 5.883 | 789,794 | +9,775 | 0.33% | 4,646,000 |
| 2016-04-07 | 2016-04-05 | 5.811 | 780,019 | +9,774 | 0.33% | 4,532,638 |
| 2016-04-06 | 2016-04-01 | 6.087 | 770,245 | -17,594 | 0.33% | 4,688,602 |
| 2016-04-05 | 2016-03-31 | 6.036 | 787,839 | +7,820 | 0.33% | 4,755,399 |
| 2016-03-31 | 2016-03-29 | 5.719 | 780,019 | -9,775 | 0.33% | 4,460,818 |
| 2016-03-30 | 2016-03-24 | 5.187 | 789,794 | -37,144 | 0.33% | 4,096,560 |
| 2016-03-22 | 2016-03-18 | 5.371 | 826,938 | -17,594 | 0.35% | 4,441,501 |
| 2016-03-21 | 2016-03-17 | 5.269 | 844,532 | +9,774 | 0.36% | 4,449,599 |
| 2016-03-18 | 2016-03-16 | 5.218 | 834,758 | -19,549 | 0.35% | 4,355,402 |
| 2016-03-16 | 2016-03-14 | 5.085 | 854,307 | -17,594 | 0.36% | 4,343,780 |
| 2016-03-15 | 2016-03-11 | 5.095 | 871,901 | -48,874 | 0.37% | 4,442,158 |
| 2016-03-09 | 2016-03-07 | 4.962 | 920,775 | +1,955 | 0.39% | 4,568,701 |
| 2016-03-07 | 2016-03-03 | 4.911 | 918,820 | +1,955 | 0.39% | 4,512,001 |
| 2016-01-29 | 2016-01-27 | 4.553 | 916,865 | +3,910 | 0.39% | 4,174,100 |
| 2016-01-25 | 2016-01-21 | 4.501 | 912,955 | -9,775 | 0.39% | 4,109,600 |
| 2016-01-22 | 2016-01-20 | 4.696 | 922,730 | -9,774 | 0.39% | 4,332,961 |
| 2016-01-20 | 2016-01-18 | 4.890 | 932,504 | -29,324 | 0.39% | 4,560,118 |
| 2016-01-18 | 2016-01-14 | 5.044 | 961,828 | -4,888 | 0.41% | 4,851,118 |
| 2016-01-15 | 2016-01-13 | 5.044 | 966,716 | +17,595 | 0.41% | 4,875,771 |
| 2016-01-14 | 2016-01-12 | 5.033 | 949,121 | +25,414 | 0.40% | 4,777,318 |
| 2016-01-13 | 2016-01-11 | 4.982 | 923,707 | +3,910 | 0.39% | 4,602,149 |
| 2016-01-11 | 2016-01-07 | 5.156 | 919,797 | -3,910 | 0.39% | 4,742,638 |
| 2016-01-07 | 2016-01-05 | 5.617 | 923,707 | +3,910 | 0.39% | 5,188,049 |
| 2016-01-04 | 2015-12-29 | 5.821 | 919,797 | +48,873 | 0.39% | 5,354,288 |
| 2015-12-23 | 2015-12-21 | 5.964 | 870,924 | -46,918 | 0.37% | 5,194,531 |
| 2015-12-18 | 2015-12-16 | 5.750 | 917,842 | -56,694 | 0.39% | 5,277,178 |
| 2015-12-11 | 2015-12-09 | 5.637 | 974,536 | +46,919 | 0.41% | 5,493,473 |
| 2015-12-03 | 2015-12-01 | 5.985 | 927,617 | +11,730 | 0.39% | 5,551,650 |
| 2015-11-27 | 2015-11-25 | 6.394 | 915,887 | -1,955 | 0.39% | 5,856,247 |
| 2015-11-25 | 2015-11-23 | 5.944 | 917,842 | +1,955 | 0.39% | 5,455,588 |
| 2015-11-24 | 2015-11-20 | 5.934 | 915,887 | +3,909 | 0.39% | 5,434,597 |
| 2015-11-23 | 2015-11-19 | 5.903 | 911,978 | +13,685 | 0.39% | 5,383,413 |
| 2015-11-17 | 2015-11-13 | 6.087 | 898,293 | +19,549 | 0.38% | 5,468,050 |
| 2015-11-12 | 2015-11-10 | 5.790 | 878,744 | +1,955 | 0.37% | 5,088,342 |
| 2015-11-11 | 2015-11-09 | 5.964 | 876,789 | +3,910 | 0.37% | 5,229,512 |
| 2015-11-10 | 2015-11-06 | 5.872 | 872,879 | -39,099 | 0.37% | 5,125,821 |
| 2015-11-06 | 2015-11-04 | 5.606 | 911,978 | -54,738 | 0.39% | 5,112,842 |
| 2015-10-28 | 2015-10-26 | 5.432 | 966,716 | -37,144 | 0.41% | 5,251,591 |
| 2015-10-23 | 2015-10-20 | 5.453 | 1,003,860 | +48,874 | 0.42% | 5,473,912 |
| 2015-10-22 | 2015-10-19 | 5.524 | 954,986 | +5,865 | 0.40% | 5,275,799 |
| 2015-10-20 | 2015-10-16 | 5.576 | 949,121 | +19,549 | 0.40% | 5,291,948 |
| 2015-10-19 | 2015-10-15 | 5.627 | 929,572 | -9,775 | 0.39% | 5,230,500 |
| 2015-10-15 | 2015-10-13 | 5.596 | 939,347 | -9,774 | 0.40% | 5,256,672 |
| 2015-10-14 | 2015-10-12 | 5.637 | 949,121 | -97,747 | 0.40% | 5,350,208 |
| 2015-10-13 | 2015-10-09 | 5.248 | 1,046,868 | +9,775 | 0.44% | 5,494,229 |
| 2015-10-12 | 2015-10-08 | 5.238 | 1,037,093 | -9,775 | 0.44% | 5,432,318 |
| 2015-09-30 | 2015-09-25 | 4.931 | 1,046,868 | +15,639 | 0.44% | 5,162,219 |
| 2015-09-25 | 2015-09-23 | 4.982 | 1,031,229 | +52,784 | 0.44% | 5,137,852 |
| 2015-09-23 | 2015-09-21 | 5.207 | 978,445 | -9,775 | 0.41% | 5,095,088 |
| 2015-09-22 | 2015-09-18 | 5.136 | 988,220 | -13,685 | 0.42% | 5,075,220 |
| 2015-09-21 | 2015-09-17 | 5.064 | 1,001,905 | +39,099 | 0.42% | 5,073,752 |
| 2015-09-18 | 2015-09-16 | 5.013 | 962,806 | -48,873 | 0.41% | 4,826,501 |
| 2015-09-17 | 2015-09-15 | 4.819 | 1,011,679 | +58,648 | 0.43% | 4,874,849 |
| 2015-09-16 | 2015-09-14 | 5.023 | 953,031 | -19,550 | 0.40% | 4,787,249 |
| 2015-09-15 | 2015-09-11 | 5.074 | 972,581 | -1,955 | 0.41% | 4,935,202 |
| 2015-09-14 | 2015-09-10 | 5.023 | 974,536 | +58,649 | 0.41% | 4,895,272 |
| 2015-09-11 | 2015-09-09 | 5.115 | 915,887 | -16,617 | 0.39% | 4,684,998 |
| 2015-09-10 | 2015-09-08 | 5.146 | 932,504 | -50,829 | 0.39% | 4,798,618 |
| 2015-09-09 | 2015-09-07 | 4.880 | 983,333 | +58,648 | 0.42% | 4,798,621 |
| 2015-09-08 | 2015-09-04 | 4.911 | 924,685 | +11,730 | 0.39% | 4,540,802 |
| 2015-09-02 | 2015-08-31 | 5.238 | 912,955 | -19,549 | 0.39% | 4,782,080 |
| 2015-09-01 | 2015-08-28 | 5.494 | 932,504 | -25,415 | 0.39% | 5,122,978 |
| 2015-08-26 | 2015-08-24 | 4.890 | 957,919 | +11,730 | 0.40% | 4,684,402 |
| 2015-08-24 | 2015-08-20 | 5.903 | 946,189 | +3,910 | 0.40% | 5,585,360 |
| 2015-08-21 | 2015-08-19 | 6.241 | 942,279 | -1,955 | 0.40% | 5,880,400 |
| 2015-08-20 | 2015-08-18 | 6.312 | 944,234 | -19,549 | 0.40% | 5,960,220 |
| 2015-07-31 | 2015-07-29 | 6.660 | 963,783 | -21,505 | 0.41% | 6,418,858 |
| 2015-07-29 | 2015-07-27 | 6.455 | 985,288 | +48,874 | 0.42% | 6,360,482 |
| 2015-07-28 | 2015-07-24 | 7.100 | 936,414 | -9,775 | 0.40% | 6,648,518 |
| 2015-07-27 | 2015-07-23 | 7.090 | 946,189 | +3,910 | 0.40% | 6,708,240 |
| 2015-07-22 | 2015-07-20 | 6.987 | 942,279 | +9,775 | 0.40% | 6,584,120 |
| 2015-07-21 | 2015-07-17 | 7.120 | 932,504 | +31,279 | 0.39% | 6,639,837 |
| 2015-07-20 | 2015-07-16 | 6.721 | 901,225 | -17,595 | 0.38% | 6,057,537 |
| 2015-07-17 | 2015-07-15 | 6.773 | 918,820 | +7,820 | 0.39% | 6,222,801 |
| 2015-07-16 | 2015-07-14 | 7.028 | 911,000 | +21,504 | 0.38% | 6,402,839 |
| 2015-07-15 | 2015-07-13 | 6.814 | 889,496 | +11,730 | 0.38% | 6,060,601 |
| 2015-07-14 | 2015-07-10 | 6.865 | 877,766 | +7,820 | 0.37% | 6,025,579 |
| 2015-07-13 | 2015-07-09 | 6.097 | 869,946 | -58,649 | 0.37% | 5,304,397 |
| 2015-07-10 | 2015-07-08 | 4.655 | 928,595 | +19,550 | 0.39% | 4,322,502 |
| 2015-07-09 | 2015-07-07 | 5.811 | 909,045 | -17,595 | 0.38% | 5,282,399 |
| 2015-07-08 | 2015-07-06 | 6.016 | 926,640 | +87,973 | 0.39% | 5,574,243 |
| 2015-07-07 | 2015-07-03 | 7.366 | 838,667 | -160,305 | 0.35% | 6,177,597 |
| 2015-07-06 | 2015-07-02 | 8.307 | 998,972 | +13,684 | 0.42% | 8,298,638 |
| 2015-07-03 | 2015-06-30 | 8.696 | 985,288 | +5,865 | 0.42% | 8,568,003 |
| 2015-06-30 | 2015-06-26 | 9.054 | 979,423 | +5,865 | 0.41% | 8,867,701 |
| 2015-06-29 | 2015-06-25 | 9.514 | 973,558 | -19,549 | 0.41% | 9,262,800 |
| 2015-06-25 | 2015-06-23 | 9.719 | 993,107 | -15,640 | 0.42% | 9,651,996 |
| 2015-06-22 | 2015-06-18 | 9.811 | 1,008,747 | -1,955 | 0.43% | 9,896,881 |
| 2015-06-17 | 2015-06-15 | 9.678 | 1,010,702 | -1,955 | 0.43% | 9,781,642 |
| 2015-06-12 | 2015-06-10 | 9.678 | 1,012,657 | -3,910 | 0.43% | 9,800,562 |
| 2015-06-11 | 2015-06-09 | 9.443 | 1,016,567 | -31,279 | 0.43% | 9,599,204 |
| 2015-06-10 | 2015-06-08 | 10.005 | 1,047,846 | +68,423 | 0.44% | 10,484,164 |
| 2015-06-09 | 2015-06-05 | 10.128 | 979,423 | -19,549 | 0.41% | 9,919,802 |
| 2015-06-08 | 2015-06-04 | 10.220 | 998,972 | +11,729 | 0.42% | 10,209,778 |
| 2015-06-05 | 2015-06-03 | 10.353 | 987,243 | -60,603 | 0.42% | 10,221,204 |
| 2015-06-04 | 2015-06-02 | 10.742 | 1,047,846 | +3,910 | 0.44% | 11,256,004 |
| 2015-06-03 | 2015-06-01 | 11.049 | 1,043,936 | +32,257 | 0.44% | 11,534,403 |
| 2015-06-02 | 2015-05-29 | 9.668 | 1,011,679 | -105,567 | 0.43% | 9,780,747 |
| 2015-06-01 | 2015-05-28 | 9.371 | 1,117,246 | +54,738 | 0.47% | 10,469,882 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,062,508 | -19,549 | 0.45% | 10,076,494 |
| 2015-05-28 | 2015-05-26 | 9.617 | 1,082,057 | -41,054 | 0.46% | 10,405,800 |
| 2015-05-27 | 2015-05-22 | 9.095 | 1,123,111 | +23,460 | 0.47% | 10,214,613 |
| 2015-05-26 | 2015-05-21 | 8.921 | 1,099,651 | +132,935 | 0.46% | 9,809,996 |
| 2015-05-22 | 2015-05-20 | 9.085 | 966,716 | -21,504 | 0.41% | 8,782,322 |
| 2015-05-21 | 2015-05-19 | 9.085 | 988,220 | +41,054 | 0.42% | 8,977,679 |
| 2015-05-20 | 2015-05-18 | 9.361 | 947,166 | -17,595 | 0.40% | 8,866,346 |
| 2015-05-18 | 2015-05-14 | 9.422 | 964,761 | -39,099 | 0.41% | 9,090,272 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,003,860 | -175,944 | 0.42% | 9,715,424 |
| 2015-05-14 | 2015-05-12 | 9.545 | 1,179,804 | -87,972 | 0.50% | 11,261,312 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,267,776 | -80,152 | 0.54% | 12,477,141 |
| 2015-05-12 | 2015-05-08 | 9.023 | 1,347,928 | -44,964 | 0.57% | 12,162,778 |
| 2015-05-11 | 2015-05-07 | 8.829 | 1,392,892 | +39,099 | 0.59% | 12,297,752 |
| 2015-05-08 | 2015-05-06 | 9.085 | 1,353,793 | -11,730 | 0.57% | 12,298,799 |
| 2015-05-07 | 2015-05-05 | 9.637 | 1,365,523 | -95,792 | 0.58% | 13,159,743 |
| 2015-05-06 | 2015-05-04 | 10.046 | 1,461,315 | -68,422 | 0.62% | 14,680,905 |
| 2015-05-05 | 2015-04-30 | 9.658 | 1,529,737 | -19,550 | 0.65% | 14,773,597 |
| 2015-04-30 | 2015-04-28 | 9.085 | 1,549,287 | +56,694 | 0.65% | 14,074,803 |
| 2015-04-29 | 2015-04-27 | 9.228 | 1,492,593 | -21,505 | 0.63% | 13,773,535 |
| 2015-04-28 | 2015-04-24 | 8.716 | 1,514,098 | +33,234 | 0.64% | 13,197,482 |
| 2015-04-27 | 2015-04-23 | 8.686 | 1,480,864 | +9,775 | 0.63% | 12,862,351 |
| 2015-04-24 | 2015-04-22 | 9.003 | 1,471,089 | +187,674 | 0.62% | 13,243,998 |
| 2015-04-23 | 2015-04-21 | 8.635 | 1,283,415 | +9,774 | 0.54% | 11,081,717 |
| 2015-04-22 | 2015-04-20 | 8.358 | 1,273,641 | +23,460 | 0.54% | 10,645,513 |
| 2015-04-21 | 2015-04-17 | 8.870 | 1,250,181 | -1,955 | 0.53% | 11,088,926 |
| 2015-04-20 | 2015-04-16 | 9.514 | 1,252,136 | -91,882 | 0.53% | 11,913,296 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,344,018 | -9,775 | 0.57% | 12,512,496 |
| 2015-04-16 | 2015-04-14 | 9.719 | 1,353,793 | -52,783 | 0.57% | 13,157,499 |
| 2015-04-15 | 2015-04-13 | 9.975 | 1,406,576 | -19,550 | 0.59% | 14,030,247 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,426,126 | -31,279 | 0.60% | 13,539,523 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,457,405 | -19,549 | 0.62% | 13,583,013 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,476,954 | -148,575 | 0.62% | 13,387,460 |
| 2015-04-09 | 2015-04-02 | 7.315 | 1,625,529 | -203,313 | 0.69% | 11,890,449 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,828,842 | -99,702 | 0.77% | 12,928,607 |
| 2015-04-02 | 2015-03-31 | 6.445 | 1,928,544 | +46,918 | 0.81% | 12,429,899 |
| 2015-04-01 | 2015-03-30 | 6.742 | 1,881,626 | -23,459 | 0.79% | 12,685,752 |
| 2015-03-31 | 2015-03-27 | 6.036 | 1,905,085 | -3,910 | 0.80% | 11,499,100 |
| 2015-03-30 | 2015-03-26 | 6.159 | 1,908,995 | -21,504 | 0.81% | 11,757,061 |
| 2015-03-27 | 2015-03-25 | 5.576 | 1,930,499 | -7,820 | 0.82% | 10,763,749 |
| 2015-03-26 | 2015-03-24 | 5.125 | 1,938,319 | +3,910 | 0.82% | 9,934,831 |
| 2015-03-25 | 2015-03-23 | 4.972 | 1,934,409 | +25,414 | 0.82% | 9,617,940 |
| 2015-03-24 | 2015-03-20 | 5.023 | 1,908,995 | +5,865 | 0.81% | 9,589,231 |
| 2015-03-23 | 2015-03-19 | 5.023 | 1,903,130 | +21,504 | 0.80% | 9,559,770 |
| 2015-03-20 | 2015-03-18 | 5.074 | 1,881,626 | +15,640 | 0.79% | 9,548,001 |
| 2015-03-19 | 2015-03-17 | 5.218 | 1,865,986 | +25,414 | 0.79% | 9,735,899 |
| 2015-03-16 | 2015-03-12 | 5.606 | 1,840,572 | +5,865 | 0.78% | 10,318,840 |
| 2015-03-13 | 2015-03-11 | 5.606 | 1,834,707 | +87,972 | 0.77% | 10,285,958 |
| 2015-03-12 | 2015-03-10 | 5.790 | 1,746,735 | +13,684 | 0.74% | 10,114,419 |
| 2015-03-11 | 2015-03-09 | 5.903 | 1,733,051 | +19,550 | 0.73% | 10,230,212 |
| 2015-03-10 | 2015-03-06 | 5.565 | 1,713,501 | +37,144 | 0.72% | 9,536,319 |
| 2015-03-09 | 2015-03-05 | 5.668 | 1,676,357 | +48,873 | 0.71% | 9,501,097 |
| 2015-03-06 | 2015-03-04 | 5.801 | 1,627,484 | +13,684 | 0.69% | 9,440,550 |
| 2015-02-27 | 2015-02-25 | 6.159 | 1,613,800 | -9,774 | 0.68% | 9,939,023 |
| 2015-02-26 | 2015-02-24 | 6.251 | 1,623,574 | +54,738 | 0.69% | 10,148,709 |
| 2015-02-23 | 2015-02-16 | 5.576 | 1,568,836 | +19,549 | 0.66% | 8,747,250 |
| 2015-02-12 | 2015-02-10 | 5.330 | 1,549,287 | -3,910 | 0.65% | 8,257,852 |
| 2015-02-06 | 2015-02-04 | 5.606 | 1,553,197 | -3,909 | 0.66% | 8,707,723 |
| 2015-02-04 | 2015-02-02 | 5.647 | 1,557,106 | -9,775 | 0.66% | 8,793,358 |
| 2015-01-30 | 2015-01-28 | 5.913 | 1,566,881 | +35,189 | 0.66% | 9,265,340 |
| 2015-01-29 | 2015-01-27 | 6.036 | 1,531,692 | +9,774 | 0.65% | 9,245,299 |
| 2015-01-28 | 2015-01-26 | 6.138 | 1,521,918 | -9,774 | 0.64% | 9,342,003 |
| 2015-01-23 | 2015-01-21 | 6.118 | 1,531,692 | +3,910 | 0.65% | 9,370,659 |
| 2015-01-22 | 2015-01-20 | 6.108 | 1,527,782 | -1,955 | 0.64% | 9,331,108 |
| 2015-01-15 | 2015-01-13 | 6.016 | 1,529,737 | +19,549 | 0.65% | 9,202,198 |
| 2015-01-14 | 2015-01-12 | 6.016 | 1,510,188 | +39,099 | 0.64% | 9,084,600 |
| 2015-01-12 | 2015-01-08 | 6.343 | 1,471,089 | +19,549 | 0.62% | 9,330,999 |
| 2015-01-09 | 2015-01-07 | 6.578 | 1,451,540 | +1,955 | 0.61% | 9,548,551 |
| 2014-12-29 | 2014-12-22 | 6.445 | 1,449,585 | -3,910 | 0.61% | 9,342,901 |
| 2014-12-23 | 2014-12-19 | 6.936 | 1,453,495 | -1,955 | 0.61% | 10,081,862 |
| 2014-12-19 | 2014-12-17 | 6.711 | 1,455,450 | +58,648 | 0.61% | 9,767,842 |
| 2014-12-18 | 2014-12-16 | 6.854 | 1,396,802 | -1,955 | 0.59% | 9,574,302 |
| 2014-12-17 | 2014-12-15 | 6.701 | 1,398,757 | +5,865 | 0.59% | 9,373,053 |
| 2014-12-16 | 2014-12-12 | 6.824 | 1,392,892 | +19,550 | 0.59% | 9,504,752 |
| 2014-12-15 | 2014-12-11 | 6.773 | 1,373,342 | +19,549 | 0.58% | 9,301,097 |
| 2014-12-12 | 2014-12-10 | 6.752 | 1,353,793 | +15,639 | 0.57% | 9,141,000 |
| 2014-12-11 | 2014-12-09 | 6.721 | 1,338,154 | -56,693 | 0.56% | 8,994,333 |
| 2014-12-08 | 2014-12-04 | 7.417 | 1,394,847 | -9,774 | 0.59% | 10,345,752 |
| 2014-12-04 | 2014-12-02 | 7.417 | 1,404,621 | -23,460 | 0.59% | 10,418,247 |
| 2014-12-03 | 2014-12-01 | 7.489 | 1,428,081 | -46,918 | 0.60% | 10,694,523 |
| 2014-12-02 | 2014-11-28 | 7.673 | 1,474,999 | -46,919 | 0.62% | 11,317,499 |
| 2014-11-27 | 2014-11-25 | 7.734 | 1,521,918 | -11,729 | 0.64% | 11,770,924 |
| 2014-11-26 | 2014-11-24 | 7.888 | 1,533,647 | -13,685 | 0.65% | 12,096,989 |
| 2014-11-21 | 2014-11-19 | 7.877 | 1,547,332 | -11,729 | 0.65% | 12,189,102 |
| 2014-11-20 | 2014-11-18 | 7.877 | 1,559,061 | +17,594 | 0.66% | 12,281,498 |
| 2014-11-19 | 2014-11-17 | 7.918 | 1,541,467 | +1,955 | 0.65% | 12,205,981 |
| 2014-11-14 | 2014-11-12 | 8.215 | 1,539,512 | -5,865 | 0.65% | 12,647,250 |
| 2014-11-11 | 2014-11-07 | 7.929 | 1,545,377 | -1,955 | 0.65% | 12,252,752 |
| 2014-11-10 | 2014-11-06 | 7.908 | 1,547,332 | -5,865 | 0.65% | 12,236,592 |
| 2014-11-07 | 2014-11-05 | 7.908 | 1,553,197 | +3,910 | 0.66% | 12,282,974 |
| 2014-11-06 | 2014-11-04 | 7.908 | 1,549,287 | +3,910 | 0.65% | 12,252,053 |
| 2014-10-31 | 2014-10-29 | 7.724 | 1,545,377 | +5,865 | 0.65% | 11,936,552 |
| 2014-10-30 | 2014-10-28 | 7.949 | 1,539,512 | +13,685 | 0.65% | 12,237,750 |
| 2014-10-28 | 2014-10-24 | 8.184 | 1,525,827 | -5,865 | 0.64% | 12,487,997 |
| 2014-10-24 | 2014-10-22 | 8.389 | 1,531,692 | -31,279 | 0.65% | 12,849,398 |
| 2014-10-21 | 2014-10-17 | 7.704 | 1,562,971 | -15,640 | 0.66% | 12,040,469 |
| 2014-10-20 | 2014-10-16 | 7.499 | 1,578,611 | -11,729 | 0.67% | 11,837,952 |
| 2014-10-15 | 2014-10-13 | 7.673 | 1,590,340 | +58,648 | 0.67% | 12,202,498 |
| 2014-10-14 | 2014-10-10 | 7.642 | 1,531,692 | +21,504 | 0.65% | 11,705,488 |
| 2014-10-13 | 2014-10-09 | 7.704 | 1,510,188 | +5,865 | 0.64% | 11,633,851 |
| 2014-10-09 | 2014-10-07 | 7.601 | 1,504,323 | +23,459 | 0.64% | 11,434,769 |
| 2014-10-08 | 2014-10-06 | 7.673 | 1,480,864 | +19,549 | 0.63% | 11,362,501 |
| 2014-09-30 | 2014-09-26 | 8.082 | 1,461,315 | +25,415 | 0.62% | 11,810,504 |
| 2014-09-29 | 2014-09-25 | 8.041 | 1,435,900 | +37,143 | 0.61% | 11,546,337 |
| 2014-09-26 | 2014-09-24 | 7.867 | 1,398,757 | -5,864 | 0.59% | 11,004,393 |
| 2014-09-25 | 2014-09-23 | 7.673 | 1,404,621 | +37,143 | 0.59% | 10,777,497 |
| 2014-09-24 | 2014-09-22 | 7.612 | 1,367,478 | -5,864 | 0.58% | 10,408,563 |
| 2014-09-23 | 2014-09-19 | 7.591 | 1,373,342 | -29,324 | 0.58% | 10,425,097 |
| 2014-09-22 | 2014-09-18 | 7.407 | 1,402,666 | -29,324 | 0.59% | 10,389,397 |
| 2014-09-19 | 2014-09-17 | 7.223 | 1,431,990 | -7,820 | 0.60% | 10,342,896 |
| 2014-09-17 | 2014-09-15 | 7.202 | 1,439,810 | +39,098 | 0.61% | 10,369,918 |
| 2014-09-16 | 2014-09-12 | 7.315 | 1,400,712 | -25,414 | 0.59% | 10,245,954 |
| 2014-09-12 | 2014-09-10 | 7.356 | 1,426,126 | -74,287 | 0.60% | 10,490,212 |
| 2014-09-10 | 2014-09-05 | 7.253 | 1,500,413 | -1,955 | 0.63% | 10,883,148 |
| 2014-09-08 | 2014-09-04 | 7.161 | 1,502,368 | +68,423 | 0.63% | 10,758,999 |
| 2014-09-05 | 2014-09-03 | 7.264 | 1,433,945 | +58,648 | 0.61% | 10,415,697 |
| 2014-09-04 | 2014-09-02 | 7.305 | 1,375,297 | +11,729 | 0.58% | 10,045,977 |
| 2014-09-02 | 2014-08-29 | 7.591 | 1,363,568 | +23,459 | 0.58% | 10,350,902 |
| 2014-08-29 | 2014-08-27 | 7.744 | 1,340,109 | -17,594 | 0.57% | 10,378,474 |
| 2014-08-28 | 2014-08-26 | 7.929 | 1,357,703 | -1,955 | 0.57% | 10,764,751 |
| 2014-08-27 | 2014-08-25 | 7.929 | 1,359,658 | -9,775 | 0.57% | 10,780,251 |
| 2014-08-25 | 2014-08-21 | 7.785 | 1,369,433 | -25,414 | 0.58% | 10,661,614 |
| 2014-08-22 | 2014-08-20 | 7.888 | 1,394,847 | -35,189 | 0.59% | 11,002,172 |
| 2014-08-21 | 2014-08-19 | 7.847 | 1,430,036 | -7,819 | 0.60% | 11,221,214 |
| 2014-08-20 | 2014-08-18 | 7.673 | 1,437,855 | -13,685 | 0.61% | 11,032,498 |
| 2014-08-19 | 2014-08-15 | 7.775 | 1,451,540 | +25,414 | 0.61% | 11,286,001 |
| 2014-08-18 | 2014-08-14 | 7.417 | 1,426,126 | +29,324 | 0.60% | 10,577,752 |
| 2014-08-15 | 2014-08-13 | 7.192 | 1,396,802 | +11,730 | 0.59% | 10,045,873 |
| 2014-08-13 | 2014-08-11 | 6.967 | 1,385,072 | -5,865 | 0.58% | 9,649,770 |
| 2014-08-12 | 2014-08-08 | 6.916 | 1,390,937 | +109,477 | 0.59% | 9,619,481 |
| 2014-08-11 | 2014-08-07 | 6.906 | 1,281,460 | -66,468 | 0.54% | 8,849,247 |
| 2014-08-08 | 2014-08-06 | 6.957 | 1,347,928 | -29,324 | 0.57% | 9,377,198 |
| 2014-08-06 | 2014-08-04 | 7.049 | 1,377,252 | +3,910 | 0.58% | 9,708,008 |
| 2014-08-05 | 2014-08-01 | 7.284 | 1,373,342 | +1,955 | 0.58% | 10,003,597 |
| 2014-07-31 | 2014-07-29 | 7.366 | 1,371,387 | +1,954 | 0.58% | 10,101,596 |
| 2014-07-30 | 2014-07-28 | 7.325 | 1,369,433 | +19,550 | 0.58% | 10,031,163 |
| 2014-07-29 | 2014-07-25 | 7.366 | 1,349,883 | -7,820 | 0.57% | 9,943,199 |
| 2014-07-25 | 2014-07-23 | 7.489 | 1,357,703 | -19,549 | 0.57% | 10,167,481 |
| 2014-07-24 | 2014-07-22 | 7.519 | 1,377,252 | -19,550 | 0.58% | 10,356,148 |
| 2014-07-23 | 2014-07-21 | 7.356 | 1,396,802 | +5,865 | 0.59% | 10,274,513 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,390,937 | -19,549 | 0.59% | 10,160,221 |
| 2014-07-21 | 2014-07-17 | 7.612 | 1,410,486 | +3,910 | 0.60% | 10,735,919 |
| 2014-07-18 | 2014-07-16 | 7.704 | 1,406,576 | +5,864 | 0.59% | 10,835,668 |
| 2014-07-17 | 2014-07-15 | 7.765 | 1,400,712 | +15,640 | 0.59% | 10,876,474 |
| 2014-07-16 | 2014-07-14 | 7.785 | 1,385,072 | +1,955 | 0.58% | 10,783,370 |
| 2014-07-15 | 2014-07-11 | 7.908 | 1,383,117 | +7,820 | 0.58% | 10,937,949 |
| 2014-07-14 | 2014-07-10 | 8.021 | 1,375,297 | +29,324 | 0.58% | 11,030,877 |
| 2014-07-11 | 2014-07-09 | 8.041 | 1,345,973 | +86,017 | 0.57% | 10,823,217 |
| 2014-07-09 | 2014-07-07 | 8.041 | 1,259,956 | -1,955 | 0.53% | 10,131,539 |
| 2014-07-04 | 2014-07-02 | 8.164 | 1,261,911 | -52,783 | 0.53% | 10,302,179 |
| 2014-07-03 | 2014-06-30 | 8.010 | 1,314,694 | -5,865 | 0.56% | 10,531,347 |
| 2014-06-30 | 2014-06-26 | 8.010 | 1,320,559 | -7,820 | 0.56% | 10,578,329 |
| 2014-06-25 | 2014-06-23 | 8.184 | 1,328,379 | +1,955 | 0.56% | 10,872,001 |
| 2014-06-20 | 2014-06-18 | 8.225 | 1,326,424 | +9,775 | 0.56% | 10,910,280 |
| 2014-06-19 | 2014-06-17 | 8.358 | 1,316,649 | +25,414 | 0.56% | 11,004,988 |
| 2014-06-18 | 2014-06-16 | 8.287 | 1,291,235 | +48,873 | 0.55% | 10,700,099 |
| 2014-06-17 | 2014-06-13 | 8.430 | 1,242,362 | -7,819 | 0.52% | 10,473,042 |
| 2014-06-16 | 2014-06-12 | 8.246 | 1,250,181 | -3,910 | 0.53% | 10,308,736 |
| 2014-06-13 | 2014-06-11 | 8.307 | 1,254,091 | +5,864 | 0.53% | 10,417,957 |
| 2014-06-12 | 2014-06-10 | 8.399 | 1,248,227 | -3,909 | 0.53% | 10,484,174 |
| 2014-06-11 | 2014-06-09 | 8.399 | 1,252,136 | -3,910 | 0.53% | 10,517,007 |
| 2014-06-09 | 2014-06-05 | 8.594 | 1,256,046 | -1,955 | 0.53% | 10,793,998 |
| 2014-06-06 | 2014-06-04 | 8.502 | 1,258,001 | +3,910 | 0.53% | 10,694,968 |
| 2014-06-05 | 2014-06-03 | 8.882 | 1,254,091 | +9,774 | 0.53% | 11,138,607 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,244,317 | -14,405 | 0.53% | 10,935,868 |
| 2014-05-30 | 2014-05-28 | 8.716 | 1,258,722 | -61,825 | 0.54% | 10,971,259 |
| 2014-05-29 | 2014-05-27 | 8.292 | 1,320,547 | -13,525 | 0.56% | 10,949,667 |
| 2014-05-27 | 2014-05-23 | 8.219 | 1,334,072 | +1,932 | 0.57% | 10,965,143 |
| 2014-05-23 | 2014-05-21 | 8.136 | 1,332,140 | -7,728 | 0.57% | 10,838,943 |
| 2014-05-22 | 2014-05-20 | 8.116 | 1,339,868 | -197,068 | 0.57% | 10,874,082 |
| 2014-05-20 | 2014-05-16 | 7.992 | 1,536,936 | -15,456 | 0.66% | 12,282,524 |
| 2014-05-19 | 2014-05-15 | 8.023 | 1,552,392 | -193,204 | 0.66% | 12,454,252 |
| 2014-05-14 | 2014-05-12 | 8.043 | 1,745,596 | +13,525 | 0.75% | 14,040,394 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,732,071 | -17,389 | 0.74% | 14,057,118 |
| 2014-05-09 | 2014-05-07 | 8.178 | 1,749,460 | -96,601 | 0.75% | 14,306,903 |
| 2014-05-08 | 2014-05-05 | 8.375 | 1,846,061 | -96,602 | 0.79% | 15,459,986 |
| 2014-05-07 | 2014-05-02 | 8.375 | 1,942,663 | -52,165 | 0.83% | 16,268,987 |
| 2014-05-05 | 2014-04-30 | 8.478 | 1,994,828 | -11,593 | 0.85% | 16,912,347 |
| 2014-05-02 | 2014-04-29 | 8.395 | 2,006,421 | -1,932 | 0.86% | 16,844,474 |
| 2014-04-30 | 2014-04-28 | 8.664 | 2,008,353 | +52,165 | 0.86% | 17,401,234 |
| 2014-04-29 | 2014-04-25 | 8.892 | 1,956,188 | -28,980 | 0.84% | 17,394,754 |
| 2014-04-28 | 2014-04-24 | 8.768 | 1,985,168 | -11,592 | 0.85% | 17,405,849 |
| 2014-04-25 | 2014-04-23 | 8.312 | 1,996,760 | -52,165 | 0.85% | 16,598,007 |
| 2014-04-24 | 2014-04-22 | 8.126 | 2,048,925 | -3,864 | 0.88% | 16,649,847 |
| 2014-04-22 | 2014-04-16 | 8.147 | 2,052,789 | -50,233 | 0.88% | 16,723,747 |
| 2014-04-17 | 2014-04-15 | 8.157 | 2,103,022 | -9,661 | 0.90% | 17,154,757 |
| 2014-04-16 | 2014-04-14 | 8.033 | 2,112,683 | -11,592 | 0.90% | 16,971,123 |
| 2014-04-14 | 2014-04-10 | 8.312 | 2,124,275 | -5,796 | 0.91% | 17,657,972 |
| 2014-04-10 | 2014-04-08 | 8.074 | 2,130,071 | -5,796 | 0.91% | 17,199,001 |
| 2014-04-09 | 2014-04-07 | 8.188 | 2,135,867 | -28,981 | 0.91% | 17,489,010 |
| 2014-04-08 | 2014-04-04 | 8.105 | 2,164,848 | +27,049 | 0.92% | 17,547,034 |
| 2014-04-04 | 2014-04-02 | 8.551 | 2,137,799 | +19,320 | 0.91% | 18,279,380 |
| 2014-04-03 | 2014-04-01 | 8.644 | 2,118,479 | +7,728 | 0.90% | 18,311,553 |
| 2014-04-02 | 2014-03-31 | 8.095 | 2,110,751 | +77,282 | 0.90% | 17,086,704 |
| 2014-04-01 | 2014-03-28 | 8.985 | 2,033,469 | +30,913 | 0.87% | 18,271,400 |
| 2014-03-31 | 2014-03-27 | 8.613 | 2,002,556 | -115,923 | 0.86% | 17,247,356 |
| 2014-03-28 | 2014-03-26 | 9.110 | 2,118,479 | -75,349 | 0.90% | 19,298,403 |
| 2014-03-27 | 2014-03-25 | 9.524 | 2,193,828 | -69,553 | 0.94% | 20,893,199 |
| 2014-03-26 | 2014-03-24 | 9.679 | 2,263,381 | +25,116 | 0.97% | 21,907,046 |
| 2014-03-25 | 2014-03-21 | 10.196 | 2,238,265 | -247,301 | 0.96% | 22,822,450 |
| 2014-03-24 | 2014-03-20 | 10.372 | 2,485,566 | +7,728 | 1.06% | 25,781,463 |
| 2014-03-21 | 2014-03-19 | 10.559 | 2,477,838 | +15,457 | 1.06% | 26,163,004 |
| 2014-03-20 | 2014-03-18 | 10.662 | 2,462,381 | +30,912 | 1.05% | 26,254,697 |
| 2014-03-19 | 2014-03-17 | 10.259 | 2,431,469 | +50,233 | 1.04% | 24,943,473 |
| 2014-03-18 | 2014-03-14 | 10.352 | 2,381,236 | +9,660 | 1.02% | 24,650,003 |
| 2014-03-17 | 2014-03-13 | 10.300 | 2,371,576 | +3,865 | 1.01% | 24,427,255 |
| 2014-03-14 | 2014-03-12 | 10.165 | 2,367,711 | -30,913 | 1.01% | 24,068,815 |
| 2014-03-13 | 2014-03-11 | 10.259 | 2,398,624 | +30,913 | 1.02% | 24,606,529 |
| 2014-03-12 | 2014-03-10 | 10.352 | 2,367,711 | -54,098 | 1.01% | 24,509,995 |
| 2014-03-11 | 2014-03-07 | 10.331 | 2,421,809 | -121,718 | 1.03% | 25,019,865 |
| 2014-03-10 | 2014-03-06 | 10.238 | 2,543,527 | -69,553 | 1.09% | 26,040,372 |
| 2014-03-07 | 2014-03-05 | 10.145 | 2,613,080 | +13,524 | 1.12% | 26,508,998 |
| 2014-03-06 | 2014-03-04 | 10.290 | 2,599,556 | -77,281 | 1.11% | 26,748,541 |
| 2014-03-05 | 2014-03-03 | 10.300 | 2,676,837 | -5,797 | 1.14% | 27,571,446 |
| 2014-03-04 | 2014-02-28 | 10.352 | 2,682,634 | -23,184 | 1.15% | 27,770,005 |
| 2014-03-03 | 2014-02-27 | 10.300 | 2,705,818 | -36,709 | 1.16% | 27,869,950 |
| 2014-02-28 | 2014-02-26 | 10.352 | 2,742,527 | -21,252 | 1.17% | 28,390,004 |
| 2014-02-26 | 2014-02-24 | 10.828 | 2,763,779 | +5,796 | 1.18% | 29,926,059 |
| 2014-02-25 | 2014-02-21 | 10.849 | 2,757,983 | +3,864 | 1.18% | 29,920,400 |
| 2014-02-24 | 2014-02-20 | 10.828 | 2,754,119 | +30,913 | 1.18% | 29,821,461 |
| 2014-02-21 | 2014-02-19 | 11.035 | 2,723,206 | +19,320 | 1.16% | 30,050,537 |
| 2014-02-20 | 2014-02-18 | 11.180 | 2,703,886 | +7,728 | 1.16% | 30,229,201 |
| 2014-02-19 | 2014-02-17 | 11.242 | 2,696,158 | -7,728 | 1.15% | 30,310,263 |
| 2014-02-18 | 2014-02-14 | 11.304 | 2,703,886 | -3,864 | 1.16% | 30,565,081 |
| 2014-02-17 | 2014-02-13 | 11.180 | 2,707,750 | +7,728 | 1.16% | 30,272,400 |
| 2014-02-14 | 2014-02-12 | 10.807 | 2,700,022 | -21,252 | 1.15% | 29,179,802 |
| 2014-02-13 | 2014-02-11 | 10.352 | 2,721,274 | -36,709 | 1.16% | 28,169,997 |
| 2014-02-12 | 2014-02-10 | 10.352 | 2,757,983 | -65,689 | 1.18% | 28,550,000 |
| 2014-02-11 | 2014-02-07 | 10.455 | 2,823,672 | +21,252 | 1.21% | 29,522,298 |
| 2014-02-10 | 2014-02-06 | 10.704 | 2,802,420 | -5,796 | 1.20% | 29,996,342 |
| 2014-02-07 | 2014-02-05 | 10.683 | 2,808,216 | +11,592 | 1.20% | 30,000,241 |
| 2014-02-06 | 2014-02-04 | 10.994 | 2,796,624 | +3,864 | 1.19% | 30,744,903 |
| 2014-02-05 | 2014-01-30 | 11.242 | 2,792,760 | +38,641 | 1.19% | 31,396,264 |
| 2014-02-04 | 2014-01-28 | 11.263 | 2,754,119 | +34,777 | 1.18% | 31,018,881 |
| 2014-01-29 | 2014-01-27 | 11.159 | 2,719,342 | +44,437 | 1.16% | 30,345,698 |
| 2014-01-28 | 2014-01-24 | 10.952 | 2,674,905 | +46,369 | 1.14% | 29,296,016 |
| 2014-01-27 | 2014-01-23 | 11.387 | 2,628,536 | +17,388 | 1.12% | 29,930,995 |
| 2014-01-24 | 2014-01-22 | 11.366 | 2,611,148 | +79,213 | 1.12% | 29,678,938 |
| 2014-01-23 | 2014-01-21 | 11.283 | 2,531,935 | +54,097 | 1.08% | 28,568,904 |
| 2014-01-22 | 2014-01-20 | 11.594 | 2,477,838 | +77,282 | 1.06% | 28,728,005 |
| 2014-01-21 | 2014-01-17 | 11.573 | 2,400,556 | -9,660 | 1.03% | 27,782,299 |
| 2014-01-20 | 2014-01-16 | 11.242 | 2,410,216 | +94,670 | 1.03% | 27,095,697 |
| 2014-01-17 | 2014-01-15 | 11.159 | 2,315,546 | +42,504 | 0.99% | 25,839,655 |
| 2014-01-16 | 2014-01-14 | 10.973 | 2,273,042 | -42,504 | 0.97% | 24,941,804 |
| 2014-01-15 | 2014-01-13 | 9.575 | 2,315,546 | -86,942 | 0.99% | 22,172,246 |
| 2014-01-14 | 2014-01-10 | 9.524 | 2,402,488 | -113,990 | 1.03% | 22,880,399 |
| 2014-01-13 | 2014-01-09 | 9.399 | 2,516,478 | +61,825 | 1.07% | 23,653,397 |
| 2014-01-10 | 2014-01-08 | 9.089 | 2,454,653 | +11,592 | 1.05% | 22,309,979 |
| 2014-01-09 | 2014-01-07 | 9.172 | 2,443,061 | -9,660 | 1.04% | 22,406,941 |
| 2014-01-08 | 2014-01-06 | 9.306 | 2,452,721 | +94,670 | 1.05% | 22,825,609 |
| 2014-01-06 | 2014-01-02 | 9.317 | 2,358,051 | +96,602 | 1.01% | 21,968,997 |
| 2014-01-03 | 2013-12-31 | 8.965 | 2,261,449 | +13,524 | 0.97% | 20,273,056 |
| 2014-01-02 | 2013-12-27 | 8.747 | 2,247,925 | -30,913 | 0.96% | 19,663,149 |
| 2013-12-20 | 2013-12-18 | 8.488 | 2,278,838 | +7,728 | 0.97% | 19,343,802 |
| 2013-12-19 | 2013-12-17 | 8.375 | 2,271,110 | +1,932 | 0.97% | 19,019,593 |
| 2013-12-18 | 2013-12-16 | 8.375 | 2,269,178 | -1,932 | 0.97% | 19,003,414 |
| 2013-12-16 | 2013-12-12 | 8.385 | 2,271,110 | +3,864 | 0.97% | 19,043,103 |
| 2013-12-11 | 2013-12-09 | 8.633 | 2,267,246 | -28,980 | 0.97% | 19,573,984 |
| 2013-12-10 | 2013-12-06 | 8.582 | 2,296,226 | +38,641 | 0.98% | 19,705,329 |
| 2013-12-09 | 2013-12-05 | 8.644 | 2,257,585 | -56,029 | 0.96% | 19,513,947 |
| 2013-12-05 | 2013-12-03 | 8.602 | 2,313,614 | +135,242 | 0.99% | 19,902,446 |
| 2013-12-04 | 2013-12-02 | 8.789 | 2,178,372 | +156,495 | 0.93% | 19,144,952 |
| 2013-12-03 | 2013-11-29 | 8.903 | 2,021,877 | +67,621 | 0.86% | 17,999,802 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,954,256 | -28,980 | 0.83% | 17,397,804 |
| 2013-11-28 | 2013-11-26 | 8.654 | 1,983,236 | -23,185 | 0.85% | 17,163,079 |
| 2013-11-27 | 2013-11-25 | 8.499 | 2,006,421 | -9,660 | 0.86% | 17,052,174 |
| 2013-11-26 | 2013-11-22 | 8.437 | 2,016,081 | +96,602 | 0.86% | 17,009,052 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,919,479 | -3,864 | 0.82% | 16,114,571 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,923,343 | -57,961 | 0.82% | 15,470,071 |
| 2013-11-21 | 2013-11-19 | 7.898 | 1,981,304 | -32,845 | 0.85% | 15,649,130 |
| 2013-11-19 | 2013-11-15 | 7.805 | 2,014,149 | -11,592 | 0.86% | 15,720,903 |
| 2013-11-18 | 2013-11-14 | 7.557 | 2,025,741 | -7,728 | 0.87% | 15,308,101 |
| 2013-11-15 | 2013-11-13 | 7.567 | 2,033,469 | +27,048 | 0.87% | 15,387,550 |
| 2013-11-14 | 2013-11-12 | 7.836 | 2,006,421 | -54,097 | 0.86% | 15,722,894 |
| 2013-11-13 | 2013-11-11 | 7.484 | 2,060,518 | -251,164 | 0.88% | 15,421,593 |
| 2013-11-12 | 2013-11-08 | 8.809 | 2,311,682 | +77,281 | 0.99% | 20,364,427 |
| 2013-11-11 | 2013-11-07 | 8.644 | 2,234,401 | -7,728 | 0.95% | 19,313,551 |
| 2013-11-08 | 2013-11-06 | 8.292 | 2,242,129 | +30,913 | 0.96% | 18,591,210 |
| 2013-11-07 | 2013-11-05 | 8.250 | 2,211,216 | -7,729 | 0.94% | 18,243,326 |
| 2013-11-06 | 2013-11-04 | 8.126 | 2,218,945 | +5,797 | 0.95% | 18,031,453 |
| 2013-11-05 | 2013-11-01 | 8.281 | 2,213,148 | -38,641 | 0.95% | 18,327,996 |
| 2013-10-31 | 2013-10-29 | 7.919 | 2,251,789 | +73,417 | 0.96% | 17,832,148 |
| 2013-10-30 | 2013-10-28 | 8.054 | 2,178,372 | -19,320 | 0.93% | 17,543,901 |
| 2013-10-29 | 2013-10-25 | 7.971 | 2,197,692 | +92,738 | 0.94% | 17,517,498 |
| 2013-10-28 | 2013-10-24 | 8.271 | 2,104,954 | +13,524 | 0.90% | 17,410,207 |
| 2013-10-25 | 2013-10-23 | 8.105 | 2,091,430 | +9,660 | 0.89% | 16,951,949 |
| 2013-10-24 | 2013-10-22 | 8.333 | 2,081,770 | -21,252 | 0.89% | 17,347,750 |
| 2013-10-23 | 2013-10-21 | 8.250 | 2,103,022 | -11,593 | 0.90% | 17,350,687 |
| 2013-10-17 | 2013-10-15 | 8.126 | 2,114,615 | -9,660 | 0.90% | 17,183,653 |
| 2013-10-16 | 2013-10-11 | 7.836 | 2,124,275 | +21,253 | 0.91% | 16,646,432 |
| 2013-10-15 | 2013-10-10 | 7.650 | 2,103,022 | -3,864 | 0.90% | 16,088,027 |
| 2013-10-11 | 2013-10-09 | 7.919 | 2,106,886 | +46,368 | 0.90% | 16,684,646 |
| 2013-10-10 | 2013-10-08 | 8.043 | 2,060,518 | +19,321 | 0.88% | 16,573,414 |
| 2013-10-09 | 2013-10-07 | 8.261 | 2,041,197 | -19,321 | 0.87% | 16,861,738 |
| 2013-10-08 | 2013-10-04 | 8.136 | 2,060,518 | +96,602 | 0.88% | 16,765,384 |
| 2013-10-07 | 2013-10-03 | 8.416 | 1,963,916 | -137,174 | 0.84% | 16,528,292 |
| 2013-10-04 | 2013-10-02 | 8.136 | 2,101,090 | -15,457 | 0.90% | 17,095,497 |
| 2013-10-03 | 2013-09-30 | 7.412 | 2,116,547 | -13,524 | 0.90% | 15,687,563 |
| 2013-10-02 | 2013-09-27 | 7.143 | 2,130,071 | +27,049 | 0.91% | 15,214,501 |
| 2013-09-30 | 2013-09-26 | 7.236 | 2,103,022 | -102,398 | 0.90% | 15,217,227 |
| 2013-09-27 | 2013-09-25 | 6.967 | 2,205,420 | -19,321 | 0.94% | 15,364,588 |
| 2013-09-26 | 2013-09-24 | 6.615 | 2,224,741 | +25,117 | 0.95% | 14,716,172 |
| 2013-09-23 | 2013-09-18 | 6.832 | 2,199,624 | -9,660 | 0.94% | 15,028,198 |
| 2013-09-19 | 2013-09-17 | 6.832 | 2,209,284 | +30,912 | 0.94% | 15,094,197 |
| 2013-09-18 | 2013-09-16 | 6.832 | 2,178,372 | +56,029 | 0.93% | 14,883,001 |
| 2013-09-17 | 2013-09-13 | 6.625 | 2,122,343 | +189,340 | 0.91% | 14,060,802 |
| 2013-09-16 | 2013-09-12 | 6.087 | 1,933,003 | +9,660 | 0.83% | 11,765,879 |
| 2013-09-13 | 2013-09-11 | 5.911 | 1,923,343 | -19,320 | 0.82% | 11,368,610 |
| 2013-09-05 | 2013-09-03 | 5.942 | 1,942,663 | +19,320 | 0.83% | 11,543,138 |
| 2013-09-04 | 2013-09-02 | 5.797 | 1,923,343 | -19,320 | 0.82% | 11,149,600 |
| 2013-09-02 | 2013-08-29 | 5.745 | 1,942,663 | -11,593 | 0.83% | 11,161,048 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,954,256 | +9,661 | 0.83% | 11,308,573 |
| 2013-08-29 | 2013-08-27 | 5.797 | 1,944,595 | -3,864 | 0.83% | 11,272,798 |
| 2013-08-28 | 2013-08-26 | 5.994 | 1,948,459 | +3,864 | 0.83% | 11,678,428 |
| 2013-08-26 | 2013-08-22 | 5.869 | 1,944,595 | -3,864 | 0.83% | 11,413,708 |
| 2013-08-20 | 2013-08-16 | 5.932 | 1,948,459 | +9,660 | 0.83% | 11,557,408 |
| 2013-08-16 | 2013-08-13 | 6.149 | 1,938,799 | +9,660 | 0.83% | 11,921,579 |
| 2013-08-15 | 2013-08-12 | 6.190 | 1,929,139 | +9,660 | 0.82% | 11,942,060 |
| 2013-08-13 | 2013-08-09 | 6.139 | 1,919,479 | +9,660 | 0.82% | 11,782,911 |
| 2013-08-12 | 2013-08-08 | 6.211 | 1,909,819 | +1,932 | 0.82% | 11,862,002 |
| 2013-08-09 | 2013-08-07 | 6.149 | 1,907,887 | -17,388 | 0.82% | 11,731,502 |
| 2013-08-07 | 2013-08-05 | 6.108 | 1,925,275 | +25,117 | 0.82% | 11,758,700 |
| 2013-08-06 | 2013-08-02 | 6.263 | 1,900,158 | +17,388 | 0.81% | 11,900,347 |
| 2013-08-05 | 2013-08-01 | 6.035 | 1,882,770 | +7,728 | 0.80% | 11,362,669 |
| 2013-08-01 | 2013-07-30 | 5.963 | 1,875,042 | +15,456 | 0.80% | 11,180,160 |
| 2013-07-31 | 2013-07-29 | 5.952 | 1,859,586 | +17,389 | 0.79% | 11,068,752 |
| 2013-07-30 | 2013-07-26 | 6.045 | 1,842,197 | +17,388 | 0.79% | 11,136,878 |
| 2013-07-29 | 2013-07-25 | 6.221 | 1,824,809 | +15,456 | 0.78% | 11,352,890 |
| 2013-07-24 | 2013-07-22 | 6.232 | 1,809,353 | +11,592 | 0.77% | 11,275,462 |
| 2013-07-22 | 2013-07-18 | 6.387 | 1,797,761 | +5,797 | 0.77% | 11,482,373 |
| 2013-07-19 | 2013-07-17 | 6.366 | 1,791,964 | +3,864 | 0.77% | 11,408,247 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,788,100 | +15,456 | 0.76% | 11,605,768 |
| 2013-07-17 | 2013-07-15 | 6.149 | 1,772,644 | +11,592 | 0.76% | 10,899,900 |
| 2013-07-15 | 2013-07-11 | 5.528 | 1,761,052 | -7,728 | 0.75% | 9,734,821 |
| 2013-07-12 | 2013-07-10 | 5.517 | 1,768,780 | -3,864 | 0.76% | 9,759,230 |
| 2013-07-11 | 2013-07-09 | 5.507 | 1,772,644 | -7,728 | 0.76% | 9,762,200 |
| 2013-06-28 | 2013-06-26 | 5.507 | 1,780,372 | -11,592 | 0.76% | 9,804,759 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,791,964 | +28,980 | 0.77% | 9,460,498 |
| 2013-06-25 | 2013-06-21 | 5.435 | 1,762,984 | -23,184 | 0.75% | 9,581,251 |
| 2013-06-24 | 2013-06-20 | 5.642 | 1,786,168 | +96,602 | 0.76% | 10,077,048 |
| 2013-06-19 | 2013-06-17 | 5.838 | 1,689,566 | +3,864 | 0.72% | 9,864,357 |
| 2013-06-18 | 2013-06-14 | 5.787 | 1,685,702 | -38,641 | 0.72% | 9,754,548 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,724,343 | -32,845 | 0.74% | 10,031,699 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,757,188 | +1,932 | 0.75% | 11,150,472 |
| 2013-06-11 | 2013-06-07 | 6.408 | 1,755,256 | -17,388 | 0.75% | 11,247,232 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,772,644 | -9,660 | 0.76% | 11,138,450 |
| 2013-06-06 | 2013-06-04 | 6.584 | 1,782,304 | -19,321 | 0.76% | 11,734,199 |
| 2013-06-05 | 2013-06-03 | 6.213 | 1,801,625 | +113,991 | 0.77% | 11,193,990 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,687,634 | -35,853 | 0.72% | 10,947,816 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,723,487 | -9,496 | 0.75% | 10,744,797 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,732,983 | +18,991 | 0.75% | 10,530,249 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,713,992 | +476,689 | 0.74% | 10,180,202 |
| 2013-05-29 | 2013-05-27 | 5.834 | 1,237,303 | -15,193 | 0.54% | 7,218,623 |
| 2013-05-28 | 2013-05-24 | 4.897 | 1,252,496 | +53,177 | 0.54% | 6,133,351 |
| 2013-05-24 | 2013-05-22 | 4.581 | 1,199,319 | -7,597 | 0.52% | 5,494,048 |
| 2013-05-23 | 2013-05-21 | 4.528 | 1,206,916 | -18,992 | 0.52% | 5,465,300 |
| 2013-05-22 | 2013-05-20 | 4.170 | 1,225,908 | -11,395 | 0.53% | 5,112,362 |
| 2013-05-20 | 2013-05-15 | 3.707 | 1,237,303 | +37,984 | 0.54% | 4,586,562 |
| 2013-05-16 | 2013-05-14 | 3.538 | 1,199,319 | +9,495 | 0.52% | 4,243,679 |
| 2013-05-15 | 2013-05-13 | 3.507 | 1,189,824 | +26,589 | 0.52% | 4,172,492 |
| 2013-05-13 | 2013-05-09 | 3.475 | 1,163,235 | +13,294 | 0.51% | 4,042,499 |
| 2013-03-27 | 2013-03-25 | 3.265 | 1,149,941 | +11,395 | 0.50% | 3,754,099 |
| 2013-03-14 | 2013-03-12 | 3.296 | 1,138,546 | +9,496 | 0.49% | 3,752,869 |
| 2013-03-07 | 2013-03-05 | 3.370 | 1,129,050 | -15,194 | 0.49% | 3,804,798 |
| 2013-02-26 | 2013-02-22 | 2.991 | 1,144,244 | +3,799 | 0.50% | 3,422,201 |
| 2013-02-20 | 2013-02-18 | 2.959 | 1,140,445 | -15,194 | 0.50% | 3,374,809 |
| 2013-02-14 | 2013-02-07 | 2.896 | 1,155,639 | -37,983 | 0.50% | 3,346,751 |
| 2013-01-30 | 2013-01-28 | 2.843 | 1,193,622 | +15,193 | 0.52% | 3,393,900 |
| 2013-01-23 | 2013-01-21 | 2.864 | 1,178,429 | -3,798 | 0.51% | 3,375,521 |
| 2013-01-18 | 2013-01-16 | 2.843 | 1,182,227 | +47,479 | 0.51% | 3,361,500 |
| 2013-01-07 | 2013-01-03 | 2.928 | 1,134,748 | -3,798 | 0.49% | 3,322,100 |
| 2013-01-04 | 2013-01-02 | 2.980 | 1,138,546 | -5,698 | 0.49% | 3,393,169 |
| 2012-12-18 | 2012-12-14 | 3.054 | 1,144,244 | +17,093 | 0.50% | 3,494,501 |
| 2012-12-14 | 2012-12-12 | 2.949 | 1,127,151 | -56,975 | 0.49% | 3,323,599 |
| 2012-12-13 | 2012-12-11 | 2.864 | 1,184,126 | +9,496 | 0.51% | 3,391,840 |
| 2012-12-12 | 2012-12-10 | 2.896 | 1,174,630 | -186,118 | 0.51% | 3,401,749 |
| 2012-11-05 | 2012-11-01 | 2.875 | 1,360,748 | -7,597 | 0.59% | 3,912,090 |
| 2012-11-02 | 2012-10-31 | 2.959 | 1,368,345 | +7,597 | 0.59% | 4,049,211 |
| 2012-11-01 | 2012-10-30 | 2.780 | 1,360,748 | -9,496 | 0.59% | 3,783,120 |
| 2012-10-30 | 2012-10-26 | 2.833 | 1,370,244 | -28,487 | 0.60% | 3,881,671 |
| 2012-10-26 | 2012-10-24 | 2.843 | 1,398,731 | -9,496 | 0.61% | 3,977,100 |
| 2012-10-24 | 2012-10-19 | 2.843 | 1,408,227 | +28,487 | 0.61% | 4,004,100 |
| 2012-10-22 | 2012-10-18 | 2.864 | 1,379,740 | +18,992 | 0.60% | 3,952,161 |
| 2012-09-26 | 2012-09-24 | 3.033 | 1,360,748 | +28,487 | 0.59% | 4,127,040 |
| 2012-09-25 | 2012-09-21 | 2.949 | 1,332,261 | +9,496 | 0.58% | 3,928,401 |
| 2012-09-20 | 2012-09-18 | 2.928 | 1,322,765 | -36,084 | 0.57% | 3,872,541 |
| 2012-09-17 | 2012-09-13 | 2.959 | 1,358,849 | +18,992 | 0.59% | 4,021,111 |
| 2012-08-23 | 2012-08-21 | 2.970 | 1,339,857 | -18,992 | 0.58% | 3,979,019 |
| 2012-08-20 | 2012-08-16 | 2.854 | 1,358,849 | +18,992 | 0.59% | 3,878,011 |
| 2012-08-06 | 2012-08-02 | 2.875 | 1,339,857 | -1,899 | 0.58% | 3,852,029 |
| 2012-06-08 | 2012-06-06 | 2.812 | 1,341,756 | +7,596 | 0.58% | 3,772,709 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,334,160 | +47,370 | 0.58% | 4,078,821 |
| 2012-05-10 | 2012-05-08 | 3.057 | 1,286,790 | +27,476 | 0.58% | 3,934,001 |
| 2012-03-26 | 2012-03-22 | 3.265 | 1,259,314 | -3,663 | 0.57% | 4,111,250 |
| 2012-03-01 | 2012-02-28 | 3.243 | 1,262,977 | +18,317 | 0.57% | 4,095,629 |
| 2012-02-16 | 2012-02-14 | 3.276 | 1,244,660 | +9,159 | 0.56% | 4,077,000 |
| 2012-02-14 | 2012-02-10 | 3.363 | 1,235,501 | +9,158 | 0.56% | 4,154,919 |
| 2012-02-13 | 2012-02-09 | 3.374 | 1,226,343 | -203,322 | 0.55% | 4,137,511 |
| 2012-01-27 | 2012-01-20 | 3.330 | 1,429,665 | -7,327 | 0.64% | 4,761,051 |
| 2012-01-13 | 2012-01-11 | 3.374 | 1,436,992 | -27,476 | 0.65% | 4,848,211 |
| 2012-01-09 | 2012-01-05 | 3.276 | 1,464,468 | -7,326 | 0.66% | 4,797,001 |
| 2011-12-19 | 2011-12-15 | 3.439 | 1,471,794 | -3,664 | 0.66% | 5,062,048 |
| 2011-12-06 | 2011-12-02 | 3.603 | 1,475,458 | -91,586 | 0.66% | 5,316,300 |
| 2011-11-23 | 2011-11-21 | 3.330 | 1,567,044 | +3,663 | 0.71% | 5,218,549 |
| 2011-11-21 | 2011-11-17 | 3.341 | 1,563,381 | +1,832 | 0.70% | 5,223,420 |
| 2011-11-17 | 2011-11-15 | 3.330 | 1,561,549 | -45,793 | 0.70% | 5,200,249 |
| 2011-11-11 | 2011-11-09 | 3.112 | 1,607,342 | -201,491 | 0.72% | 5,001,749 |
| 2011-11-10 | 2011-11-08 | 3.035 | 1,808,833 | -62,278 | 0.82% | 5,490,501 |
| 2011-11-07 | 2011-11-03 | 2.948 | 1,871,111 | +9,158 | 0.84% | 5,516,099 |
| 2011-11-03 | 2011-11-01 | 2.948 | 1,861,953 | +36,635 | 0.84% | 5,489,101 |
| 2011-10-19 | 2011-10-17 | 2.675 | 1,825,318 | -10,991 | 0.82% | 4,882,849 |
| 2011-10-17 | 2011-10-13 | 2.730 | 1,836,309 | +9,159 | 0.83% | 5,012,501 |
| 2011-10-11 | 2011-10-07 | 2.675 | 1,827,150 | +45,793 | 0.82% | 4,887,750 |
| 2011-10-07 | 2011-10-04 | 2.697 | 1,781,357 | +45,794 | 0.80% | 4,804,151 |
| 2011-09-26 | 2011-09-22 | 2.577 | 1,735,563 | -7,327 | 0.78% | 4,472,199 |
| 2011-09-15 | 2011-09-12 | 2.402 | 1,742,890 | -18,318 | 0.79% | 4,186,599 |
| 2011-08-30 | 2011-08-26 | 2.620 | 1,761,208 | +3,664 | 0.79% | 4,615,201 |
| 2011-08-29 | 2011-08-25 | 2.620 | 1,757,544 | +36,634 | 0.79% | 4,605,599 |
| 2011-08-24 | 2011-08-22 | 2.566 | 1,720,910 | +7,327 | 0.78% | 4,415,651 |
| 2011-08-23 | 2011-08-19 | 2.675 | 1,713,583 | +54,952 | 0.77% | 4,583,951 |
| 2011-08-11 | 2011-08-09 | 2.620 | 1,658,631 | -109,904 | 0.75% | 4,346,400 |
| 2011-08-08 | 2011-08-04 | 2.784 | 1,768,535 | +54,952 | 0.80% | 4,924,051 |
| 2011-08-05 | 2011-08-03 | 2.850 | 1,713,583 | +36,635 | 0.77% | 4,883,311 |
| 2011-07-14 | 2011-07-12 | 2.948 | 1,676,948 | -7,327 | 0.76% | 4,943,700 |
| 2011-07-11 | 2011-07-07 | 2.937 | 1,684,275 | +10,990 | 0.76% | 4,946,910 |
| 2011-07-06 | 2011-07-04 | 3.014 | 1,673,285 | -3,663 | 0.75% | 5,042,521 |
| 2011-07-05 | 2011-06-30 | 3.079 | 1,676,948 | +10,990 | 0.76% | 5,163,420 |
| 2011-06-30 | 2011-06-28 | 2.970 | 1,665,958 | +18,318 | 0.75% | 4,947,681 |
| 2011-06-22 | 2011-06-20 | 2.730 | 1,647,640 | +84,259 | 0.74% | 4,497,499 |
| 2011-06-16 | 2011-06-14 | 3.166 | 1,563,381 | +18,317 | 0.70% | 4,950,300 |
| 2011-06-02 | 2011-05-31 | 3.931 | 1,545,064 | -43,961 | 0.70% | 6,073,201 |
| 2011-05-26 | 2011-05-24 | 3.767 | 1,589,025 | -91,587 | 0.72% | 5,985,749 |
| 2011-05-25 | 2011-05-23 | 3.734 | 1,680,612 | -10,990 | 0.76% | 6,275,701 |
| 2011-05-20 | 2011-05-18 | 3.822 | 1,691,602 | -47,625 | 0.76% | 6,464,500 |
| 2011-05-19 | 2011-05-17 | 4.029 | 1,739,227 | -128,221 | 0.78% | 7,007,310 |
| 2011-05-18 | 2011-05-16 | 4.105 | 1,867,448 | -29,308 | 0.84% | 7,666,640 |
| 2011-05-17 | 2011-05-13 | 4.094 | 1,896,756 | -36,634 | 0.85% | 7,766,251 |
| 2011-05-13 | 2011-05-11 | 4.149 | 1,933,390 | -3,664 | 0.87% | 8,021,799 |
| 2011-05-05 | 2011-05-03 | 4.105 | 1,937,054 | -10,990 | 0.87% | 7,952,401 |
| 2011-05-04 | 2011-04-29 | 4.149 | 1,948,044 | -7,327 | 0.88% | 8,082,600 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,955,371 | +30,473 | 0.88% | 8,328,190 |
| 2011-04-18 | 2011-04-14 | 4.248 | 1,924,898 | +3,607 | 0.88% | 8,177,051 |
| 2011-04-14 | 2011-04-12 | 4.026 | 1,921,291 | +14,425 | 0.88% | 7,735,529 |
| 2011-04-11 | 2011-04-07 | 4.215 | 1,906,866 | -10,819 | 0.87% | 8,037,001 |
| 2011-04-07 | 2011-04-04 | 4.359 | 1,917,685 | -7,213 | 0.88% | 8,359,110 |
| 2011-04-06 | 2011-04-01 | 4.459 | 1,924,898 | -36,063 | 0.88% | 8,582,701 |
| 2011-04-01 | 2011-03-30 | 4.414 | 1,960,961 | +14,425 | 0.90% | 8,656,499 |
| 2011-03-30 | 2011-03-28 | 4.459 | 1,946,536 | -43,276 | 0.89% | 8,679,181 |
| 2011-03-28 | 2011-03-24 | 4.636 | 1,989,812 | -7,213 | 0.91% | 9,225,259 |
| 2011-03-25 | 2011-03-23 | 4.592 | 1,997,025 | +7,213 | 0.91% | 9,170,100 |
| 2011-03-22 | 2011-03-18 | 4.736 | 1,989,812 | +10,819 | 0.91% | 9,423,889 |
| 2011-03-17 | 2011-03-15 | 4.492 | 1,978,993 | +104,584 | 0.91% | 8,889,749 |
| 2011-03-16 | 2011-03-14 | 4.758 | 1,874,409 | +25,245 | 0.86% | 8,918,912 |
| 2011-03-14 | 2011-03-10 | 4.692 | 1,849,164 | +3,606 | 0.85% | 8,675,730 |
| 2011-03-10 | 2011-03-08 | 4.658 | 1,845,558 | +18,032 | 0.84% | 8,597,402 |
| 2011-03-07 | 2011-03-03 | 4.437 | 1,827,526 | -7,213 | 0.84% | 8,108,001 |
| 2011-03-04 | 2011-03-02 | 4.215 | 1,834,739 | +3,607 | 0.84% | 7,733,002 |
| 2011-02-28 | 2011-02-24 | 4.381 | 1,831,132 | +7,213 | 0.84% | 8,022,449 |
| 2011-02-24 | 2011-02-22 | 4.570 | 1,823,919 | +7,212 | 0.83% | 8,334,758 |
| 2011-02-23 | 2011-02-21 | 4.658 | 1,816,707 | +18,032 | 0.83% | 8,463,001 |
| 2011-02-22 | 2011-02-18 | 4.681 | 1,798,675 | +39,670 | 0.82% | 8,418,901 |
| 2011-02-09 | 2011-02-07 | 4.769 | 1,759,005 | +7,213 | 0.81% | 8,389,301 |
| 2011-01-31 | 2011-01-27 | 4.703 | 1,751,792 | +79,340 | 0.80% | 8,238,319 |
| 2011-01-28 | 2011-01-26 | 4.581 | 1,672,452 | +10,819 | 0.77% | 7,661,150 |
| 2011-01-26 | 2011-01-24 | 4.603 | 1,661,633 | -21,638 | 0.76% | 7,648,450 |
| 2011-01-24 | 2011-01-20 | 4.658 | 1,683,271 | -25,245 | 0.77% | 7,841,399 |
| 2011-01-21 | 2011-01-19 | 4.714 | 1,708,516 | -3,606 | 0.78% | 8,053,751 |
| 2011-01-20 | 2011-01-18 | 4.792 | 1,712,122 | -10,819 | 0.78% | 8,203,680 |
| 2011-01-19 | 2011-01-17 | 4.803 | 1,722,941 | +14,425 | 0.79% | 8,274,629 |
| 2011-01-11 | 2011-01-07 | 4.692 | 1,708,516 | +10,819 | 0.78% | 8,015,851 |
| 2011-01-07 | 2011-01-05 | 4.658 | 1,697,697 | -57,701 | 0.78% | 7,908,602 |
| 2011-01-06 | 2011-01-04 | 4.658 | 1,755,398 | +21,638 | 0.80% | 8,177,398 |
| 2011-01-05 | 2011-01-03 | 4.769 | 1,733,760 | -18,032 | 0.79% | 8,268,899 |
| 2011-01-04 | 2010-12-31 | 4.658 | 1,751,792 | -10,819 | 0.80% | 8,160,599 |
| 2010-12-30 | 2010-12-28 | 4.603 | 1,762,611 | -7,213 | 0.81% | 8,113,249 |
| 2010-12-29 | 2010-12-24 | 4.559 | 1,769,824 | +7,213 | 0.81% | 8,067,930 |
| 2010-12-28 | 2010-12-22 | 4.836 | 1,762,611 | -21,638 | 0.81% | 8,523,799 |
| 2010-12-23 | 2010-12-21 | 4.725 | 1,784,249 | +25,244 | 0.82% | 8,430,538 |
| 2010-12-21 | 2010-12-17 | 4.703 | 1,759,005 | -10,819 | 0.81% | 8,272,241 |
| 2010-12-20 | 2010-12-16 | 4.803 | 1,769,824 | -7,213 | 0.81% | 8,499,790 |
| 2010-12-17 | 2010-12-15 | 4.769 | 1,777,037 | -10,819 | 0.81% | 8,475,302 |
| 2010-12-14 | 2010-12-10 | 4.481 | 1,787,856 | -180,318 | 0.82% | 8,011,321 |
| 2010-12-13 | 2010-12-09 | 4.658 | 1,968,174 | -7,213 | 0.90% | 9,168,600 |
| 2010-12-10 | 2010-12-08 | 4.747 | 1,975,387 | +21,638 | 0.90% | 9,377,481 |
| 2010-12-09 | 2010-12-07 | 4.880 | 1,953,749 | -7,212 | 0.89% | 9,534,802 |
| 2010-12-07 | 2010-12-03 | 4.991 | 1,960,961 | +7,212 | 0.90% | 9,787,498 |
| 2010-12-06 | 2010-12-02 | 5.047 | 1,953,749 | +183,925 | 0.89% | 9,859,852 |
| 2010-12-03 | 2010-12-01 | 5.047 | 1,769,824 | -43,276 | 0.81% | 8,931,650 |
| 2010-12-01 | 2010-11-29 | 4.681 | 1,813,100 | -57,702 | 0.83% | 8,486,418 |
| 2010-11-25 | 2010-11-23 | 4.248 | 1,870,802 | -18,032 | 0.86% | 7,947,249 |
| 2010-11-24 | 2010-11-22 | 4.326 | 1,888,834 | -14,425 | 0.86% | 8,170,500 |
| 2010-11-23 | 2010-11-19 | 4.037 | 1,903,259 | +3,606 | 0.87% | 7,684,038 |
| 2010-11-19 | 2010-11-17 | 3.926 | 1,899,653 | +90,159 | 0.87% | 7,458,780 |
| 2010-11-18 | 2010-11-16 | 3.993 | 1,809,494 | +10,819 | 0.83% | 7,225,200 |
| 2010-11-17 | 2010-11-15 | 4.348 | 1,798,675 | -36,064 | 0.82% | 7,820,401 |
| 2010-11-15 | 2010-11-11 | 4.326 | 1,834,739 | +18,032 | 0.84% | 7,936,502 |
| 2010-11-12 | 2010-11-10 | 4.082 | 1,816,707 | +18,032 | 0.83% | 7,415,201 |
| 2010-11-11 | 2010-11-09 | 4.048 | 1,798,675 | +32,457 | 0.82% | 7,281,750 |
| 2010-11-10 | 2010-11-08 | 3.926 | 1,766,218 | -7,212 | 0.81% | 6,934,862 |
| 2010-11-08 | 2010-11-04 | 3.771 | 1,773,430 | -54,096 | 0.81% | 6,687,799 |
| 2010-11-05 | 2010-11-03 | 3.815 | 1,827,526 | -90,159 | 0.84% | 6,972,881 |
| 2010-10-29 | 2010-10-27 | 3.549 | 1,917,685 | +3,606 | 0.88% | 6,806,400 |
| 2010-10-28 | 2010-10-26 | 3.527 | 1,914,079 | +165,893 | 0.88% | 6,751,141 |
| 2010-10-27 | 2010-10-25 | 3.583 | 1,748,186 | +580,625 | 0.80% | 6,262,971 |
| 2010-10-26 | 2010-10-22 | 3.172 | 1,167,561 | +183,925 | 0.53% | 3,703,700 |
| 2010-10-18 | 2010-10-14 | 3.205 | 983,636 | +18,032 | 0.45% | 3,152,989 |
| 2010-10-14 | 2010-10-12 | 3.194 | 965,604 | +21,638 | 0.44% | 3,084,479 |
| 2010-10-13 | 2010-10-11 | 3.261 | 943,966 | -18,032 | 0.43% | 3,078,179 |
| 2010-10-11 | 2010-10-07 | 3.072 | 961,998 | +18,032 | 0.44% | 2,955,590 |
| 2010-10-08 | 2010-10-06 | 3.150 | 943,966 | +18,032 | 0.43% | 2,973,479 |
| 2010-10-07 | 2010-10-05 | 3.139 | 925,934 | +14,425 | 0.42% | 2,906,409 |
| 2010-10-04 | 2010-09-29 | 3.305 | 911,509 | -7,213 | 0.42% | 3,012,780 |
| 2010-09-29 | 2010-09-27 | 3.183 | 918,722 | +3,607 | 0.42% | 2,924,531 |
| 2010-09-28 | 2010-09-24 | 3.150 | 915,115 | +14,425 | 0.42% | 2,882,599 |
| 2010-09-24 | 2010-09-21 | 3.228 | 900,690 | -522,923 | 0.41% | 2,907,091 |
| 2010-09-22 | 2010-09-20 | 3.217 | 1,423,613 | -18,032 | 0.65% | 4,579,100 |
| 2010-09-21 | 2010-09-17 | 3.217 | 1,441,645 | +14,426 | 0.66% | 4,637,101 |
| 2010-09-20 | 2010-09-16 | 3.239 | 1,427,219 | +324,573 | 0.65% | 4,622,359 |
| 2010-09-17 | 2010-09-15 | 3.250 | 1,102,646 | +3,606 | 0.50% | 3,583,389 |
| 2010-09-16 | 2010-09-14 | 3.405 | 1,099,040 | -46,883 | 0.50% | 3,742,330 |
| 2010-09-15 | 2010-09-13 | 3.128 | 1,145,923 | +7,213 | 0.52% | 3,584,221 |
| 2010-09-14 | 2010-09-10 | 2.995 | 1,138,710 | -7,213 | 0.52% | 3,410,100 |
| 2010-09-13 | 2010-09-09 | 3.139 | 1,145,923 | +54,096 | 0.52% | 3,596,931 |
| 2010-09-10 | 2010-09-08 | 3.250 | 1,091,827 | +7,213 | 0.50% | 3,548,229 |
| 2010-09-09 | 2010-09-07 | 3.372 | 1,084,614 | +201,956 | 0.50% | 3,657,118 |
| 2010-09-08 | 2010-09-06 | 3.327 | 882,658 | +458,008 | 0.40% | 2,937,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 424,650 | +7,213 | 0.19% | 1,408,291 |
| 2010-09-03 | 2010-09-01 | 3.350 | 417,437 | -3,606 | 0.19% | 1,398,261 |
| 2010-09-01 | 2010-08-30 | 3.516 | 421,043 | +14,425 | 0.19% | 1,480,389 |
| 2010-08-23 | 2010-08-19 | 3.583 | 406,618 | -3,606 | 0.19% | 1,456,731 |
| 2010-08-20 | 2010-08-18 | 3.583 | 410,224 | -335,392 | 0.19% | 1,469,650 |
| 2010-08-19 | 2010-08-17 | 3.682 | 745,616 | +14,425 | 0.34% | 2,745,640 |
| 2010-08-18 | 2010-08-16 | 3.771 | 731,191 | +497,679 | 0.33% | 2,757,401 |
| 2010-08-13 | 2010-08-11 | 3.871 | 233,512 | -7,213 | 0.11% | 903,909 |
| 2010-08-12 | 2010-08-10 | 3.949 | 240,725 | +14,426 | 0.11% | 950,520 |
| 2010-08-09 | 2010-08-05 | 4.082 | 226,299 | +75,733 | 0.10% | 923,678 |
| 2010-08-06 | 2010-08-04 | 3.827 | 150,566 | +10,819 | 0.07% | 576,151 |
| 2010-08-05 | 2010-08-03 | 3.716 | 139,747 | -50,489 | 0.06% | 519,251 |
| 2010-08-04 | 2010-08-02 | 3.616 | 190,236 | -72,127 | 0.09% | 687,861 |
| 2010-08-03 | 2010-07-30 | 3.294 | 262,363 | -18,032 | 0.12% | 864,270 |
| 2010-08-02 | 2010-07-29 | 3.239 | 280,395 | -43,276 | 0.13% | 908,120 |
| 2010-07-30 | 2010-07-28 | 3.128 | 323,671 | +18,032 | 0.15% | 1,012,379 |
| 2010-07-28 | 2010-07-26 | 3.150 | 305,639 | +18,031 | 0.14% | 962,758 |
| 2010-07-27 | 2010-07-23 | 3.194 | 287,608 | -46,882 | 0.13% | 918,721 |
| 2010-07-14 | 2010-07-12 | 3.106 | 334,490 | +18,031 | 0.15% | 1,038,799 |
| 2010-07-07 | 2010-07-05 | 3.061 | 316,459 | -3,606 | 0.14% | 968,761 |
| 2010-06-28 | 2010-06-24 | 3.183 | 320,065 | -14,425 | 0.15% | 1,018,850 |
| 2010-06-17 | 2010-06-14 | 3.050 | 334,490 | +79,340 | 0.15% | 1,020,249 |
| 2010-06-15 | 2010-06-11 | 3.072 | 255,150 | +10,819 | 0.12% | 783,909 |
| 2010-06-10 | 2010-06-08 | 3.117 | 244,331 | +10,819 | 0.11% | 761,509 |
| 2010-05-31 | 2010-05-27 | 2.917 | 233,512 | -18,032 | 0.11% | 681,169 |
| 2010-05-28 | 2010-05-26 | 2.884 | 251,544 | -90,159 | 0.12% | 725,400 |
| 2010-05-26 | 2010-05-24 | 2.839 | 341,703 | -97,372 | 0.16% | 970,240 |
| 2010-05-25 | 2010-05-20 | 2.618 | 439,075 | -7,213 | 0.20% | 1,149,320 |
| 2010-05-14 | 2010-05-12 | 2.795 | 446,288 | -180,318 | 0.20% | 1,247,401 |
| 2010-05-11 | 2010-05-07 | 2.895 | 626,606 | -18,032 | 0.29% | 1,813,950 |
| 2010-05-10 | 2010-05-06 | 3.028 | 644,638 | -46,883 | 0.30% | 1,951,950 |
| 2010-05-07 | 2010-05-05 | 3.128 | 691,521 | -18,031 | 0.32% | 2,162,941 |
| 2010-05-06 | 2010-05-04 | 3.261 | 709,552 | +93,765 | 0.32% | 2,313,779 |
| 2010-05-05 | 2010-05-03 | 3.294 | 615,787 | -7,213 | 0.28% | 2,028,510 |
| 2010-05-04 | 2010-04-30 | 3.327 | 623,000 | -28,851 | 0.29% | 2,073,001 |
| 2010-04-30 | 2010-04-28 | 3.217 | 651,851 | -10,819 | 0.30% | 2,096,701 |
| 2010-04-29 | 2010-04-27 | 3.350 | 662,670 | +180,319 | 0.30% | 2,219,701 |
| 2010-04-28 | 2010-04-26 | 3.305 | 482,351 | -39,670 | 0.22% | 1,594,299 |
| 2010-04-27 | 2010-04-23 | 3.248 | 522,021 | +90,159 | 0.24% | 1,695,400 |
| 2010-04-26 | 2010-04-22 | 3.180 | 431,862 | +12,112 | 0.20% | 1,373,263 |
| 2010-04-23 | 2010-04-21 | 3.112 | 419,750 | +7,069 | 0.20% | 1,306,248 |
| 2010-04-21 | 2010-04-19 | 3.123 | 412,681 | +7,069 | 0.19% | 1,288,920 |
| 2010-04-20 | 2010-04-16 | 3.225 | 405,612 | -134,320 | 0.19% | 1,308,152 |
| 2010-04-19 | 2010-04-15 | 3.316 | 539,932 | +84,834 | 0.25% | 1,790,231 |
| 2010-04-15 | 2010-04-13 | 3.270 | 455,098 | -123,716 | 0.21% | 1,488,350 |
| 2010-04-14 | 2010-04-12 | 3.282 | 578,814 | +116,647 | 0.27% | 1,899,501 |
| 2010-04-12 | 2010-04-08 | 3.169 | 462,167 | +219,154 | 0.22% | 1,464,399 |
| 2010-04-09 | 2010-04-07 | 3.010 | 243,013 | +95,438 | 0.11% | 731,499 |
| 2010-04-08 | 2010-04-01 | 2.727 | 147,575 | +127,250 | 0.07% | 402,469 |
| 2010-03-31 | 2010-03-29 | 2.682 | 20,325 | +17,674 | 0.01% | 54,511 |
| 2010-03-30 | 2010-03-26 | 2.569 | 2,651 | -3,535 | 0.00% | 6,810 |
| 2010-03-26 | 2010-03-24 | 2.603 | 6,186 | -31,812 | 0.00% | 16,101 |
| 2010-03-25 | 2010-03-23 | 2.546 | 37,998 | -12,372 | 0.02% | 96,749 |
| 2010-03-24 | 2010-03-22 | 2.648 | 50,370 | -3,535 | 0.02% | 133,380 |
| 2010-03-23 | 2010-03-19 | 2.467 | 53,905 | +53,021 | 0.03% | 132,980 |
| 2010-03-22 | 2010-03-18 | 2.603 | 884 | -98,972 | 0.00% | 2,301 |
| 2010-03-19 | 2010-03-17 | 2.444 | 99,856 | -10,605 | 0.05% | 244,079 |
| 2010-03-18 | 2010-03-16 | 2.286 | 110,461 | -77,764 | 0.05% | 252,501 |
| 2010-03-17 | 2010-03-15 | 2.263 | 188,225 | +3,535 | 0.09% | 426,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 184,690 | -144,925 | 0.09% | 403,370 |
| 2010-03-15 | 2010-03-11 | 2.150 | 329,615 | -38,882 | 0.15% | 708,701 |
| 2010-03-12 | 2010-03-10 | 1.946 | 368,497 | +7,070 | 0.17% | 717,240 |
| 2010-03-01 | 2010-02-25 | 1.912 | 361,427 | +3,534 | 0.17% | 691,209 |
| 2010-02-05 | 2010-02-03 | 2.060 | 357,893 | +28,278 | 0.17% | 737,101 |
| 2010-02-03 | 2010-02-01 | 2.094 | 329,615 | +3,535 | 0.15% | 690,051 |
| 2010-02-02 | 2010-01-29 | 2.184 | 326,080 | -21,208 | 0.15% | 712,170 |
| 2010-01-29 | 2010-01-27 | 1.822 | 347,288 | +24,743 | 0.16% | 632,729 |
| 2010-01-28 | 2010-01-26 | 1.901 | 322,545 | +120,181 | 0.15% | 613,200 |
| 2010-01-26 | 2010-01-22 | 2.127 | 202,364 | +31,813 | 0.09% | 430,520 |
| 2010-01-25 | 2010-01-21 | 2.150 | 170,551 | +17,673 | 0.08% | 366,699 |
| 2010-01-22 | 2010-01-20 | 2.150 | 152,878 | +54,789 | 0.07% | 328,701 |
| 2010-01-14 | 2010-01-12 | 2.060 | 98,089 | +88,368 | 0.05% | 202,020 |
| 2010-01-08 | 2010-01-06 | 2.116 | 9,721 | -83,066 | 0.00% | 20,571 |
| 2010-01-05 | 2009-12-31 | 1.811 | 92,787 | +70,695 | 0.04% | 168,000 |
| 2010-01-04 | 2009-12-29 | 1.833 | 22,092 | -24,743 | 0.01% | 40,500 |
| 2009-12-30 | 2009-12-28 | 1.811 | 46,835 | +24,743 | 0.02% | 84,799 |
| 2009-12-29 | 2009-12-24 | 1.901 | 22,092 | +7,069 | 0.01% | 42,000 |
| 2009-12-23 | 2009-12-21 | 1.765 | 15,023 | -7,069 | 0.01% | 26,521 |
| 2009-12-21 | 2009-12-17 | 1.845 | 22,092 | +7,069 | 0.01% | 40,750 |
| 2009-12-15 | 2009-12-11 | 2.195 | 15,023 | -70,694 | 0.01% | 32,981 |
| 2009-12-14 | 2009-12-10 | 2.229 | 85,717 | -169,668 | 0.04% | 191,089 |
| 2009-12-11 | 2009-12-09 | 2.331 | 255,385 | +10,604 | 0.12% | 595,340 |
| 2009-12-10 | 2009-12-08 | 2.297 | 244,781 | -3,535 | 0.11% | 562,310 |
| 2009-12-07 | 2009-12-03 | 1.992 | 248,316 | +226,224 | 0.12% | 494,561 |
| 2009-12-03 | 2009-12-01 | 1.833 | 22,092 | -8,837 | 0.01% | 40,500 |
| 2009-12-02 | 2009-11-30 | 1.890 | 30,929 | -224,456 | 0.01% | 58,450 |
| 2009-11-30 | 2009-11-26 | 1.811 | 255,385 | -84,834 | 0.12% | 462,400 |
| 2009-11-27 | 2009-11-25 | 1.731 | 340,219 | +151,994 | 0.16% | 589,050 |
| 2009-11-26 | 2009-11-24 | 1.731 | 188,225 | +84,834 | 0.09% | 325,890 |
| 2009-11-25 | 2009-11-23 | 1.754 | 103,391 | -300,453 | 0.05% | 181,350 |
| 2009-11-24 | 2009-11-20 | 1.618 | 403,844 | -335,801 | 0.19% | 653,510 |
| 2009-11-23 | 2009-11-19 | 1.358 | 739,645 | -123,715 | 0.35% | 1,004,401 |
| 2009-11-19 | 2009-11-17 | 1.301 | 863,360 | -282,780 | 0.40% | 1,123,549 |
| 2009-11-18 | 2009-11-16 | 1.324 | 1,146,140 | +86,601 | 0.54% | 1,517,490 |
| 2009-11-13 | 2009-11-11 | 1.211 | 1,059,539 | +98,973 | 0.49% | 1,282,930 |
| 2009-11-11 | 2009-11-09 | 1.109 | 960,566 | -53,021 | 0.45% | 1,065,260 |
| 2009-11-05 | 2009-11-03 | 1.143 | 1,013,587 | -176,737 | 0.47% | 1,158,470 |
| 2009-11-03 | 2009-10-30 | 1.154 | 1,190,324 | -222,689 | 0.56% | 1,373,940 |
| 2009-10-29 | 2009-10-27 | 1.245 | 1,413,013 | -24,743 | 0.66% | 1,758,900 |
| 2009-10-22 | 2009-10-20 | 1.188 | 1,437,756 | +24,743 | 0.67% | 1,708,350 |
| 2009-10-21 | 2009-10-19 | 1.143 | 1,413,013 | -10,604 | 0.66% | 1,614,990 |
| 2009-10-16 | 2009-10-14 | 1.018 | 1,423,617 | -35,347 | 0.66% | 1,449,900 |
| 2009-10-02 | 2009-09-29 | 0.985 | 1,458,964 | -53,021 | 0.68% | 1,436,370 |
| 2009-09-30 | 2009-09-28 | 0.962 | 1,511,985 | -35,348 | 0.71% | 1,454,350 |
| 2009-09-29 | 2009-09-25 | 0.973 | 1,547,333 | -49,486 | 0.72% | 1,505,860 |
| 2009-09-28 | 2009-09-24 | 0.996 | 1,596,819 | -607,976 | 0.75% | 1,590,160 |
| 2009-09-23 | 2009-09-21 | 1.075 | 2,204,795 | +362,311 | 1.03% | 2,370,250 |
| 2009-09-22 | 2009-09-18 | 0.849 | 1,842,484 | -222,688 | 0.86% | 1,563,750 |
| 2009-09-21 | 2009-09-17 | 0.826 | 2,065,172 | -130,786 | 0.96% | 1,706,010 |
| 2009-09-18 | 2009-09-16 | 0.803 | 2,195,958 | +81,299 | 1.03% | 1,764,350 |
| 2009-09-17 | 2009-09-15 | 0.668 | 2,114,659 | +17,674 | 0.99% | 1,411,870 |
| 2009-09-15 | 2009-09-11 | 0.577 | 2,096,985 | +194,411 | 0.98% | 1,210,230 |
| 2009-09-02 | 2009-08-31 | 0.577 | 1,902,574 | -88,369 | 0.89% | 1,098,030 |
| 2009-08-31 | 2009-08-27 | 0.622 | 1,990,943 | -31,813 | 0.93% | 1,239,150 |
| 2009-08-18 | 2009-08-14 | 0.611 | 2,022,756 | +31,813 | 0.94% | 1,236,060 |
| 2009-08-11 | 2009-08-07 | 0.656 | 1,990,943 | +24,743 | 0.93% | 1,306,740 |
| 2009-08-06 | 2009-08-04 | 0.713 | 1,966,200 | -10,604 | 0.92% | 1,401,750 |
| 2009-07-31 | 2009-07-29 | 0.702 | 1,976,804 | +134,320 | 0.92% | 1,386,940 |
| 2009-07-21 | 2009-07-17 | 0.645 | 1,842,484 | -10,604 | 0.86% | 1,188,450 |
| 2009-07-14 | 2009-07-10 | 0.668 | 1,853,088 | -615,045 | 0.87% | 1,237,230 |
| 2009-07-13 | 2009-07-09 | 0.668 | 2,468,133 | -14,139 | 1.15% | 1,647,870 |
| 2009-06-29 | 2009-06-25 | 0.656 | 2,482,272 | -17,674 | 1.16% | 1,629,220 |
| 2009-06-25 | 2009-06-23 | 0.656 | 2,499,946 | +14,139 | 1.17% | 1,640,820 |
| 2009-06-16 | 2009-06-12 | 0.679 | 2,485,807 | -3,534 | 1.16% | 1,687,800 |
| 2009-06-10 | 2009-06-08 | 0.724 | 2,489,341 | -28,278 | 1.16% | 1,802,880 |
| 2009-06-08 | 2009-06-04 | 0.724 | 2,517,619 | -21,209 | 1.18% | 1,823,360 |
| 2009-06-04 | 2009-06-02 | 0.690 | 2,538,828 | -24,743 | 1.19% | 1,752,530 |
| 2009-06-01 | 2009-05-27 | 0.702 | 2,563,571 | -24,743 | 1.20% | 1,798,620 |
| 2009-05-29 | 2009-05-26 | 0.679 | 2,588,314 | -151,994 | 1.21% | 1,757,400 |
| 2009-05-26 | 2009-05-22 | 0.645 | 2,740,308 | +197,946 | 1.28% | 1,767,570 |
| 2009-05-20 | 2009-05-18 | 0.702 | 2,542,362 | -17,674 | 1.19% | 1,783,740 |
| 2009-05-18 | 2009-05-14 | 0.656 | 2,560,036 | -63,625 | 1.20% | 1,680,260 |
| 2009-05-12 | 2009-05-08 | 0.679 | 2,623,661 | -109,577 | 1.23% | 1,781,400 |
| 2009-05-11 | 2009-05-07 | 0.679 | 2,733,238 | +176,737 | 1.28% | 1,855,800 |
| 2009-05-05 | 2009-04-30 | 0.634 | 2,556,501 | -452,447 | 1.19% | 1,620,080 |
| 2009-04-30 | 2009-04-28 | 0.566 | 3,008,948 | -3,535 | 1.41% | 1,702,500 |
| 2009-04-29 | 2009-04-27 | 0.588 | 3,012,483 | -56,556 | 1.41% | 1,772,680 |
| 2009-04-24 | 2009-04-22 | 0.566 | 3,069,039 | -77,764 | 1.43% | 1,736,500 |
| 2009-04-20 | 2009-04-16 | 0.577 | 3,146,803 | -88,369 | 1.47% | 1,816,110 |
| 2009-04-17 | 2009-04-15 | 0.577 | 3,235,172 | -176,737 | 1.51% | 1,867,110 |
| 2009-04-09 | 2009-04-07 | 0.566 | 3,411,909 | -197,945 | 1.59% | 1,930,500 |
| 2009-04-07 | 2009-04-03 | 0.532 | 3,609,854 | -88,369 | 1.69% | 1,919,950 |
| 2009-04-06 | 2009-04-02 | 0.532 | 3,698,223 | -215,619 | 1.73% | 1,966,950 |
| 2009-04-03 | 2009-04-01 | 0.509 | 3,913,842 | -17,674 | 1.83% | 1,993,050 |
| 2009-04-01 | 2009-03-30 | 0.532 | 3,931,516 | -60,090 | 1.84% | 2,091,030 |
| 2009-03-31 | 2009-03-27 | 0.509 | 3,991,606 | -88,369 | 1.86% | 2,032,650 |
| 2009-03-30 | 2009-03-26 | 0.532 | 4,079,975 | +53,021 | 1.91% | 2,169,990 |
| 2009-03-26 | 2009-03-24 | 0.588 | 4,026,954 | -123,716 | 1.88% | 2,369,640 |
| 2009-03-25 | 2009-03-23 | 0.549 | 4,150,670 | +35,348 | 1.94% | 2,278,045 |
| 2009-03-24 | 2009-03-20 | 0.554 | 4,115,322 | -141,390 | 1.92% | 2,281,930 |
| 2009-02-26 | 2009-02-24 | 0.487 | 4,256,712 | -77,764 | 1.99% | 2,071,310 |
| 2009-02-25 | 2009-02-23 | 0.487 | 4,334,476 | -275,710 | 2.02% | 2,109,150 |
| 2009-02-13 | 2009-02-11 | 0.560 | 4,610,186 | +31,813 | 2.15% | 2,582,415 |
| 2009-02-12 | 2009-02-10 | 0.560 | 4,578,373 | -45,952 | 2.14% | 2,564,595 |
| 2009-02-10 | 2009-02-06 | 0.492 | 4,624,325 | -4,418 | 2.16% | 2,276,355 |
| 2009-02-09 | 2009-02-05 | 0.407 | 4,628,743 | +3,534 | 2.16% | 1,885,680 |
| 2009-02-02 | 2009-01-29 | 0.509 | 4,625,209 | -3,534 | 2.16% | 2,355,300 |
| 2008-12-17 | 2008-12-15 | 0.453 | 4,628,743 | -10,605 | 2.16% | 2,095,200 |
| 2008-12-04 | 2008-12-02 | 0.441 | 4,639,348 | -24,743 | 2.17% | 2,047,500 |
| 2008-11-27 | 2008-11-25 | 0.551 | 4,664,091 | +352,398 | 2.18% | 2,569,219 |
| 2008-11-07 | 2008-11-05 | 0.526 | 4,311,693 | -26,141 | 2.18% | 2,269,540 |
| 2008-10-29 | 2008-10-27 | 0.355 | 4,337,834 | -81,692 | 2.19% | 1,539,900 |
| 2008-10-15 | 2008-10-13 | 0.410 | 4,419,526 | -6,535 | 2.23% | 1,812,350 |
| 2008-10-14 | 2008-10-10 | 0.404 | 4,426,061 | +6,535 | 2.24% | 1,787,940 |
| 2008-10-13 | 2008-10-09 | 0.477 | 4,419,526 | -32,677 | 2.23% | 2,109,900 |
| 2008-10-10 | 2008-10-08 | 0.392 | 4,452,203 | +124,172 | 2.25% | 1,744,000 |
| 2008-10-06 | 2008-10-02 | 0.514 | 4,328,031 | -6,535 | 2.19% | 2,225,160 |
| 2008-10-03 | 2008-09-30 | 0.490 | 4,334,566 | +16,338 | 2.19% | 2,122,400 |
| 2008-10-02 | 2008-09-29 | 0.526 | 4,318,228 | +81,692 | 2.18% | 2,272,980 |
| 2008-09-30 | 2008-09-26 | 0.465 | 4,236,536 | +22,873 | 2.14% | 1,970,680 |
| 2008-09-23 | 2008-09-19 | 0.575 | 4,213,663 | +81,692 | 2.13% | 2,424,260 |
| 2008-09-19 | 2008-09-17 | 0.575 | 4,131,971 | -29,409 | 2.09% | 2,377,260 |
| 2008-09-18 | 2008-09-16 | 0.575 | 4,161,380 | +62,086 | 2.10% | 2,394,180 |
| 2008-09-16 | 2008-09-11 | 0.612 | 4,099,294 | +6,535 | 2.07% | 2,509,000 |
| 2008-09-09 | 2008-09-05 | 0.649 | 4,092,759 | -16,338 | 2.07% | 2,655,300 |
| 2008-08-27 | 2008-08-25 | 0.710 | 4,109,097 | -22,874 | 2.08% | 2,917,400 |
| 2008-08-26 | 2008-08-21 | 0.698 | 4,131,971 | +65,354 | 2.09% | 2,883,060 |
| 2008-08-25 | 2008-08-20 | 0.710 | 4,066,617 | +277,752 | 2.05% | 2,887,240 |
| 2008-08-20 | 2008-08-18 | 0.734 | 3,788,865 | +52,282 | 1.91% | 2,782,800 |
| 2008-07-29 | 2008-07-25 | 0.783 | 3,736,583 | +19,606 | 1.89% | 2,927,360 |
| 2008-07-28 | 2008-07-24 | 0.808 | 3,716,977 | +6,536 | 1.88% | 3,003,000 |
| 2008-07-25 | 2008-07-23 | 0.918 | 3,710,441 | -163,384 | 1.87% | 3,406,500 |
| 2008-07-24 | 2008-07-22 | 0.783 | 3,873,825 | -42,479 | 1.96% | 3,034,880 |
| 2008-07-09 | 2008-07-07 | 0.845 | 3,916,304 | +32,676 | 1.98% | 3,307,860 |
| 2008-07-04 | 2008-07-02 | 0.894 | 3,883,628 | +81,692 | 1.96% | 3,470,420 |
| 2008-07-02 | 2008-06-27 | 0.894 | 3,801,936 | -49,015 | 1.92% | 3,397,420 |
| 2008-06-25 | 2008-06-23 | 0.869 | 3,850,951 | +49,015 | 1.95% | 3,346,940 |
| 2008-06-16 | 2008-06-12 | 0.869 | 3,801,936 | -16,338 | 1.92% | 3,304,340 |
| 2008-06-13 | 2008-06-11 | 0.894 | 3,818,274 | +3,267 | 1.93% | 3,412,020 |
| 2008-06-12 | 2008-06-10 | 0.845 | 3,815,007 | +9,803 | 1.93% | 3,222,300 |
| 2008-06-06 | 2008-06-04 | 0.894 | 3,805,204 | +3,268 | 1.92% | 3,400,340 |
| 2008-05-26 | 2008-05-22 | 0.918 | 3,801,936 | +65,353 | 1.92% | 3,490,500 |
| 2008-05-20 | 2008-05-16 | 0.943 | 3,736,583 | +49,016 | 1.89% | 3,521,980 |
| 2008-04-28 | 2008-04-24 | 0.943 | 3,687,567 | +26,141 | 1.86% | 3,475,780 |
| 2008-04-03 | 2008-04-01 | 0.906 | 3,661,426 | +81,692 | 1.85% | 3,316,680 |
| 2008-04-01 | 2008-03-28 | 0.967 | 3,579,734 | +81,691 | 1.81% | 3,461,780 |
| 2008-03-27 | 2008-03-25 | 0.857 | 3,498,043 | +81,692 | 1.77% | 2,997,400 |
| 2008-03-20 | 2008-03-18 | 0.930 | 3,416,351 | +81,692 | 1.73% | 3,178,320 |
| 2008-03-19 | 2008-03-17 | 0.930 | 3,334,659 | -16,338 | 1.68% | 3,102,320 |
| 2008-03-13 | 2008-03-11 | 1.016 | 3,350,997 | -3,268 | 1.69% | 3,404,660 |
| 2008-03-11 | 2008-03-07 | 1.065 | 3,354,265 | +52,283 | 1.69% | 3,572,220 |
| 2008-03-05 | 2008-03-03 | 1.089 | 3,301,982 | +81,692 | 1.67% | 3,597,380 |
| 2008-03-04 | 2008-02-29 | 1.102 | 3,220,290 | -3,268 | 1.63% | 3,547,800 |
| 2008-02-18 | 2008-02-14 | 1.114 | 3,223,558 | -26,141 | 1.63% | 3,590,860 |
| 2008-02-13 | 2008-02-11 | 1.102 | 3,249,699 | -6,536 | 1.64% | 3,580,199 |
| 2008-02-12 | 2008-02-06 | 1.138 | 3,256,235 | -6,535 | 1.64% | 3,706,980 |
| 2008-02-11 | 2008-02-04 | 1.114 | 3,262,770 | -9,803 | 1.65% | 3,634,540 |
| 2008-01-29 | 2008-01-25 | 1.212 | 3,272,573 | +16,338 | 1.65% | 3,965,940 |
| 2008-01-28 | 2008-01-24 | 1.163 | 3,256,235 | +16,339 | 1.64% | 3,786,700 |
| 2008-01-24 | 2008-01-22 | 1.089 | 3,239,896 | +16,338 | 1.64% | 3,529,739 |
| 2008-01-21 | 2008-01-17 | 1.249 | 3,223,558 | +16,338 | 1.63% | 4,024,920 |
| 2008-01-10 | 2008-01-08 | 1.408 | 3,207,220 | +6,536 | 1.62% | 4,514,900 |
| 2008-01-03 | 2007-12-31 | 1.285 | 3,200,684 | +6,535 | 1.62% | 4,113,899 |
| 2008-01-02 | 2007-12-27 | 1.322 | 3,194,149 | -22,874 | 1.61% | 4,222,800 |
| 2007-12-28 | 2007-12-24 | 1.285 | 3,217,023 | +19,606 | 1.63% | 4,134,900 |
| 2007-12-19 | 2007-12-17 | 1.249 | 3,197,417 | +39,212 | 1.62% | 3,992,280 |
| 2007-12-17 | 2007-12-13 | 1.347 | 3,158,205 | +6,536 | 1.60% | 4,252,600 |
| 2007-12-13 | 2007-12-11 | 1.395 | 3,151,669 | +3,267 | 1.59% | 4,398,120 |
| 2007-12-12 | 2007-12-10 | 1.395 | 3,148,402 | +13,071 | 1.59% | 4,393,560 |
| 2007-12-11 | 2007-12-07 | 1.408 | 3,135,331 | -32,677 | 1.58% | 4,413,700 |
| 2007-12-05 | 2007-12-03 | 1.444 | 3,168,008 | +6,536 | 1.60% | 4,576,040 |
| 2007-12-03 | 2007-11-29 | 1.420 | 3,161,472 | -6,536 | 1.60% | 4,489,200 |
| 2007-11-26 | 2007-11-22 | 1.395 | 3,168,008 | -238,540 | 1.60% | 4,420,920 |
| 2007-11-20 | 2007-11-16 | 1.469 | 3,406,548 | +114,369 | 1.72% | 5,004,000 |
| 2007-11-19 | 2007-11-15 | 1.530 | 3,292,179 | +81,692 | 1.66% | 5,037,500 |
| 2007-11-14 | 2007-11-12 | 1.542 | 3,210,487 | +173,186 | 1.62% | 4,951,799 |
| 2007-11-13 | 2007-11-09 | 1.665 | 3,037,301 | -9,803 | 1.53% | 5,056,480 |
| 2007-11-12 | 2007-11-08 | 1.653 | 3,047,104 | +107,833 | 1.54% | 5,035,500 |
| 2007-11-09 | 2007-11-07 | 1.677 | 2,939,271 | -26,141 | 1.48% | 4,929,261 |
| 2007-11-08 | 2007-11-06 | 1.604 | 2,965,412 | +13,071 | 1.50% | 4,755,300 |
| 2007-11-07 | 2007-11-05 | 1.591 | 2,952,341 | +39,212 | 1.49% | 4,698,199 |
| 2007-11-05 | 2007-11-01 | 1.591 | 2,913,129 | +29,409 | 1.47% | 4,635,800 |
| 2007-10-31 | 2007-10-29 | 1.640 | 2,883,720 | -140,510 | 1.46% | 4,730,200 |
| 2007-10-24 | 2007-10-22 | 1.567 | 3,024,230 | -16,338 | 1.53% | 4,738,560 |
| 2007-10-23 | 2007-10-18 | 1.506 | 3,040,568 | -238,541 | 1.54% | 4,578,059 |
| 2007-10-22 | 2007-10-17 | 1.408 | 3,279,109 | +94,763 | 1.66% | 4,616,101 |
| 2007-10-18 | 2007-10-16 | 1.457 | 3,184,346 | +3,268 | 1.61% | 4,638,620 |
| 2007-10-17 | 2007-10-15 | 1.469 | 3,181,078 | +35,944 | 1.61% | 4,672,799 |
| 2007-10-16 | 2007-10-12 | 1.469 | 3,145,134 | +336,570 | 1.59% | 4,620,000 |
| 2007-10-05 | 2007-10-03 | 1.518 | 2,808,564 | -9,803 | 1.42% | 4,263,120 |
| 2007-10-04 | 2007-10-02 | 1.640 | 2,818,367 | +228,737 | 1.42% | 4,623,000 |
| 2007-10-03 | 2007-09-28 | 1.591 | 2,589,630 | +245,076 | 1.31% | 4,121,000 |
| 2007-10-02 | 2007-09-27 | 1.530 | 2,344,554 | +169,919 | 1.18% | 3,587,499 |
| 2007-09-28 | 2007-09-25 | 1.506 | 2,174,635 | +81,691 | 1.10% | 3,274,259 |
| 2007-09-25 | 2007-09-21 | 1.567 | 2,092,944 | -29,409 | 1.06% | 3,279,360 |
| 2007-09-24 | 2007-09-20 | 1.579 | 2,122,353 | -22,873 | 1.07% | 3,351,420 |
| 2007-09-21 | 2007-09-19 | 1.542 | 2,145,226 | +235,272 | 1.08% | 3,308,759 |
| 2007-09-20 | 2007-09-18 | 1.542 | 1,909,954 | +71,889 | 0.96% | 2,945,880 |
| 2007-09-19 | 2007-09-17 | 1.653 | 1,838,065 | -35,945 | 0.93% | 3,037,499 |
| 2007-09-18 | 2007-09-14 | 1.677 | 1,874,010 | -6,535 | 0.95% | 3,142,780 |
| 2007-09-17 | 2007-09-13 | 1.653 | 1,880,545 | -68,621 | 0.95% | 3,107,700 |
| 2007-09-14 | 2007-09-12 | 1.493 | 1,949,166 | +6,535 | 0.98% | 2,910,920 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,942,631 | -143,777 | 0.98% | 2,972,500 |
| 2007-09-12 | 2007-09-10 | 1.432 | 2,086,408 | +94,762 | 1.05% | 2,988,179 |
| 2007-09-11 | 2007-09-07 | 1.347 | 1,991,646 | +65,354 | 1.01% | 2,681,800 |
| 2007-09-10 | 2007-09-06 | 1.285 | 1,926,292 | -45,748 | 0.97% | 2,475,899 |
| 2007-09-07 | 2007-09-05 | 1.310 | 1,972,040 | -163,383 | 1.00% | 2,582,980 |
| 2007-09-06 | 2007-09-04 | 1.298 | 2,135,423 | +81,691 | 1.08% | 2,770,839 |
| 2007-09-05 | 2007-09-03 | 1.359 | 2,053,732 | +81,692 | 1.04% | 2,790,540 |
| 2007-09-04 | 2007-08-31 | 1.322 | 1,972,040 | -32,677 | 1.00% | 2,607,120 |
| 2007-09-03 | 2007-08-30 | 1.298 | 2,004,717 | +161,750 | 1.01% | 2,601,241 |
| 2007-08-31 | 2007-08-29 | 1.224 | 1,842,967 | -147,045 | 0.93% | 2,256,000 |
| 2007-08-30 | 2007-08-28 | 1.249 | 1,990,012 | -32,677 | 1.01% | 2,484,720 |
| 2007-08-29 | 2007-08-27 | 1.224 | 2,022,689 | -81,692 | 1.02% | 2,476,000 |
| 2007-08-28 | 2007-08-24 | 1.114 | 2,104,381 | -114,368 | 1.06% | 2,344,160 |
| 2007-08-24 | 2007-08-22 | 1.077 | 2,218,749 | -35,944 | 1.12% | 2,390,080 |
| 2007-08-23 | 2007-08-21 | 1.040 | 2,254,693 | +120,903 | 1.14% | 2,346,000 |
| 2007-08-22 | 2007-08-20 | 1.028 | 2,133,790 | +13,071 | 1.08% | 2,194,080 |
| 2007-08-21 | 2007-08-17 | 0.955 | 2,120,719 | -81,692 | 1.07% | 2,024,880 |
| 2007-08-20 | 2007-08-16 | 1.028 | 2,202,411 | -204,229 | 1.11% | 2,264,640 |
| 2007-08-17 | 2007-08-15 | 1.065 | 2,406,640 | -68,621 | 1.22% | 2,563,020 |
| 2007-08-16 | 2007-08-14 | 1.089 | 2,475,261 | -42,480 | 1.25% | 2,696,700 |
| 2007-08-15 | 2007-08-13 | 1.053 | 2,517,741 | +65,353 | 1.27% | 2,650,520 |
| 2007-08-14 | 2007-08-10 | 1.053 | 2,452,388 | +9,803 | 1.24% | 2,581,720 |
| 2007-08-13 | 2007-08-09 | 1.040 | 2,442,585 | +88,228 | 1.23% | 2,541,500 |
| 2007-08-09 | 2007-08-07 | 0.955 | 2,354,357 | +163,383 | 1.19% | 2,247,960 |
| 2007-08-08 | 2007-08-06 | 0.967 | 2,190,974 | +29,409 | 1.11% | 2,118,780 |
| 2007-08-07 | 2007-08-03 | 1.028 | 2,161,565 | +6,536 | 1.09% | 2,222,640 |
| 2007-08-06 | 2007-08-02 | 1.077 | 2,155,029 | -16,339 | 1.09% | 2,321,439 |
| 2007-08-02 | 2007-07-31 | 1.151 | 2,171,368 | -450,939 | 1.10% | 2,498,520 |
| 2007-08-01 | 2007-07-30 | 1.151 | 2,622,307 | -336,570 | 1.32% | 3,017,401 |
| 2007-07-31 | 2007-07-27 | 1.151 | 2,958,877 | +9,803 | 1.49% | 3,404,680 |
| 2007-07-30 | 2007-07-26 | 1.187 | 2,949,074 | -49,015 | 1.49% | 3,501,700 |
| 2007-07-26 | 2007-07-24 | 1.261 | 2,998,089 | -19,606 | 1.51% | 3,780,100 |
| 2007-07-25 | 2007-07-23 | 1.126 | 3,017,695 | -81,692 | 1.52% | 3,398,480 |
| 2007-07-24 | 2007-07-20 | 1.077 | 3,099,387 | -55,550 | 1.57% | 3,338,720 |
| 2007-07-20 | 2007-07-18 | 1.028 | 3,154,937 | +49,015 | 1.59% | 3,244,080 |
| 2007-07-18 | 2007-07-16 | 1.065 | 3,105,922 | +49,015 | 1.57% | 3,307,740 |
| 2007-07-17 | 2007-07-13 | 1.077 | 3,056,907 | +22,874 | 1.54% | 3,292,960 |
| 2007-07-10 | 2007-07-06 | 1.102 | 3,034,033 | +42,480 | 1.53% | 3,342,600 |
| 2007-07-05 | 2007-07-03 | 1.163 | 2,991,553 | -42,480 | 1.51% | 3,478,900 |
| 2007-07-03 | 2007-06-28 | 1.175 | 3,034,033 | -147,045 | 1.53% | 3,565,440 |
| 2007-06-29 | 2007-06-27 | 1.224 | 3,181,078 | -186,258 | 1.61% | 3,894,000 |
| 2007-06-28 | 2007-06-26 | 1.249 | 3,367,336 | -88,227 | 1.70% | 4,204,440 |
| 2007-06-27 | 2007-06-25 | 1.249 | 3,455,563 | -682,943 | 1.75% | 4,314,600 |
| 2007-06-26 | 2007-06-22 | 1.285 | 4,138,506 | 2.09% | 5,319,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy