History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 7,702,855 | +0 | 2.71% | 326,909,166 |
| 2025-10-13 | 2025-10-09 | 45.140 | 7,702,855 | +0 | 2.71% | 347,706,875 |
| 2025-10-10 | 2025-10-08 | 47.420 | 7,702,855 | -613,000 | 2.71% | 365,269,384 |
| 2025-10-09 | 2025-10-06 | 47.800 | 8,315,855 | +21,000 | 2.92% | 397,497,869 |
| 2025-10-08 | 2025-10-03 | 47.880 | 8,294,855 | +345,800 | 2.92% | 397,157,657 |
| 2025-10-06 | 2025-10-02 | 47.660 | 7,949,055 | +94,714 | 2.80% | 378,851,961 |
| 2025-10-03 | 2025-09-30 | 45.520 | 7,854,341 | -78,000 | 2.76% | 357,529,602 |
| 2025-10-02 | 2025-09-29 | 42.740 | 7,932,341 | -1,025,000 | 2.79% | 339,028,254 |
| 2025-09-30 | 2025-09-26 | 41.740 | 8,957,341 | +57,550 | 3.15% | 373,879,413 |
| 2025-09-29 | 2025-09-25 | 41.160 | 8,899,791 | +618,000 | 3.13% | 366,315,398 |
| 2025-09-26 | 2025-09-24 | 40.780 | 8,281,791 | -145,000 | 2.91% | 337,731,437 |
| 2025-09-25 | 2025-09-23 | 39.580 | 8,426,791 | +112,000 | 2.96% | 333,532,388 |
| 2025-09-24 | 2025-09-22 | 40.700 | 8,314,791 | -146,000 | 2.92% | 338,411,994 |
| 2025-09-23 | 2025-09-19 | 39.960 | 8,460,791 | +1,404,000 | 2.98% | 338,093,208 |
| 2025-09-22 | 2025-09-18 | 40.220 | 7,056,791 | +222,652 | 2.48% | 283,824,134 |
| 2025-09-19 | 2025-09-17 | 40.000 | 6,834,139 | -61,000 | 2.40% | 273,365,560 |
| 2025-09-18 | 2025-09-16 | 40.200 | 6,895,139 | +37,000 | 2.43% | 277,184,588 |
| 2025-09-17 | 2025-09-15 | 37.820 | 6,858,139 | -250,552 | 2.41% | 259,374,817 |
| 2025-09-16 | 2025-09-12 | 39.300 | 7,108,691 | -39,000 | 2.50% | 279,371,556 |
| 2025-09-15 | 2025-09-11 | 36.880 | 7,147,691 | -82,000 | 2.51% | 263,606,844 |
| 2025-09-12 | 2025-09-10 | 35.000 | 7,229,691 | -498,000 | 2.54% | 253,039,185 |
| 2025-09-11 | 2025-09-09 | 33.820 | 7,727,691 | -88,000 | 2.72% | 261,350,510 |
| 2025-09-10 | 2025-09-08 | 33.520 | 7,815,691 | +365,000 | 2.75% | 261,981,962 |
| 2025-09-09 | 2025-09-05 | 32.460 | 7,450,691 | -113,000 | 2.62% | 241,849,430 |
| 2025-09-08 | 2025-09-04 | 31.720 | 7,563,691 | -282,000 | 2.66% | 239,920,279 |
| 2025-09-05 | 2025-09-03 | 33.820 | 7,845,691 | +230,000 | 2.76% | 265,341,270 |
| 2025-09-04 | 2025-09-02 | 33.000 | 7,615,691 | -776,000 | 2.68% | 251,317,803 |
| 2025-09-03 | 2025-09-01 | 35.800 | 8,391,691 | -71,000 | 2.95% | 300,422,538 |
| 2025-09-02 | 2025-08-29 | 36.220 | 8,462,691 | +373,000 | 2.98% | 306,518,668 |
| 2025-09-01 | 2025-08-28 | 37.780 | 8,089,691 | +86,000 | 2.85% | 305,628,526 |
| 2025-08-29 | 2025-08-27 | 34.900 | 8,003,691 | +369,000 | 2.81% | 279,328,816 |
| 2025-08-28 | 2025-08-26 | 33.800 | 7,634,691 | +290,000 | 2.69% | 258,052,556 |
| 2025-08-27 | 2025-08-25 | 32.860 | 7,344,691 | -252,000 | 2.58% | 241,346,546 |
| 2025-08-26 | 2025-08-22 | 31.760 | 7,596,691 | +370,000 | 2.67% | 241,270,906 |
| 2025-08-25 | 2025-08-21 | 29.860 | 7,226,691 | +110,000 | 2.54% | 215,788,993 |
| 2025-08-22 | 2025-08-20 | 30.000 | 7,116,691 | +897,000 | 2.50% | 213,500,730 |
| 2025-08-21 | 2025-08-19 | 30.100 | 6,219,691 | -139,000 | 2.19% | 187,212,699 |
| 2025-08-20 | 2025-08-18 | 30.660 | 6,358,691 | -418,000 | 2.24% | 194,957,466 |
| 2025-08-19 | 2025-08-15 | 31.180 | 6,776,691 | -268,000 | 2.38% | 211,297,225 |
| 2025-08-18 | 2025-08-14 | 30.880 | 7,044,691 | -173,000 | 2.48% | 217,540,058 |
| 2025-08-15 | 2025-08-13 | 30.900 | 7,217,691 | -81,000 | 2.54% | 223,026,652 |
| 2025-08-14 | 2025-08-12 | 30.400 | 7,298,691 | -97,000 | 2.57% | 221,880,206 |
| 2025-08-13 | 2025-08-11 | 30.620 | 7,395,691 | +2,000 | 2.60% | 226,456,058 |
| 2025-08-12 | 2025-08-08 | 31.100 | 7,393,691 | +139,000 | 2.60% | 229,943,790 |
| 2025-08-11 | 2025-08-07 | 32.020 | 7,254,691 | -221,000 | 2.55% | 232,295,206 |
| 2025-08-08 | 2025-08-06 | 32.980 | 7,475,691 | -694,000 | 2.63% | 246,548,289 |
| 2025-08-07 | 2025-08-05 | 32.400 | 8,169,691 | +441,000 | 2.87% | 264,697,988 |
| 2025-08-06 | 2025-08-04 | 33.020 | 7,728,691 | -849,000 | 2.72% | 255,201,377 |
| 2025-08-05 | 2025-08-01 | 31.250 | 8,577,691 | -48,000 | 3.02% | 268,052,844 |
| 2025-08-04 | 2025-07-31 | 31.500 | 8,625,691 | +124,000 | 3.03% | 271,709,266 |
| 2025-08-01 | 2025-07-30 | 32.250 | 8,501,691 | +529,000 | 2.99% | 274,179,535 |
| 2025-07-31 | 2025-07-29 | 33.400 | 7,972,691 | -289,000 | 2.80% | 266,287,879 |
| 2025-07-30 | 2025-07-28 | 30.400 | 8,261,691 | +679,000 | 2.91% | 251,155,406 |
| 2025-07-29 | 2025-07-25 | 28.800 | 7,582,691 | +473,000 | 2.67% | 218,381,501 |
| 2025-07-28 | 2025-07-24 | 27.500 | 7,109,691 | +92,000 | 2.50% | 195,516,502 |
| 2025-07-25 | 2025-07-23 | 26.700 | 7,017,691 | +252,000 | 2.47% | 187,372,350 |
| 2025-07-24 | 2025-07-22 | 26.950 | 6,765,691 | +62,000 | 2.38% | 182,335,372 |
| 2025-07-23 | 2025-07-21 | 26.250 | 6,703,691 | +1,000 | 2.36% | 175,971,889 |
| 2025-07-22 | 2025-07-18 | 26.500 | 6,702,691 | +229,000 | 2.36% | 177,621,312 |
| 2025-07-21 | 2025-07-17 | 26.850 | 6,473,691 | -133,000 | 2.28% | 173,818,603 |
| 2025-07-18 | 2025-07-16 | 26.150 | 6,606,691 | -32,000 | 2.32% | 172,764,970 |
| 2025-07-17 | 2025-07-15 | 26.150 | 6,638,691 | +73,000 | 2.33% | 173,601,770 |
| 2025-07-16 | 2025-07-14 | 26.100 | 6,565,691 | +64,000 | 2.31% | 171,364,535 |
| 2025-07-15 | 2025-07-11 | 26.400 | 6,501,691 | +277,000 | 2.29% | 171,644,642 |
| 2025-07-14 | 2025-07-10 | 26.600 | 6,224,691 | -619,000 | 2.19% | 165,576,781 |
| 2025-07-11 | 2025-07-09 | 27.400 | 6,843,691 | -575,000 | 2.41% | 187,517,133 |
| 2025-07-10 | 2025-07-08 | 28.050 | 7,418,691 | +53,000 | 2.61% | 208,094,283 |
| 2025-07-09 | 2025-07-07 | 28.238 | 7,365,691 | -5,000 | 2.59% | 207,990,502 |
| 2025-07-08 | 2025-07-04 | 28.188 | 7,370,691 | +572,191 | 2.59% | 207,762,007 |
| 2025-07-07 | 2025-07-03 | 28.037 | 6,798,500 | -676,890 | 2.40% | 190,610,369 |
| 2025-07-04 | 2025-07-02 | 28.789 | 7,475,390 | +1,975,322 | 2.64% | 215,212,434 |
| 2025-07-03 | 2025-06-30 | 29.993 | 5,500,068 | +218,319 | 1.94% | 164,964,637 |
| 2025-07-02 | 2025-06-27 | 29.391 | 5,281,749 | +997 | 1.86% | 155,237,624 |
| 2025-06-30 | 2025-06-26 | 28.840 | 5,280,752 | -64,798 | 1.86% | 152,294,854 |
| 2025-06-27 | 2025-06-25 | 29.893 | 5,345,550 | -453,586 | 1.89% | 159,793,926 |
| 2025-06-26 | 2025-06-24 | 29.141 | 5,799,136 | +51,839 | 2.05% | 168,990,013 |
| 2025-06-25 | 2025-06-23 | 28.990 | 5,747,297 | +13,956 | 2.03% | 166,614,614 |
| 2025-06-24 | 2025-06-20 | 28.539 | 5,733,341 | -42,116 | 2.02% | 163,621,983 |
| 2025-06-23 | 2025-06-19 | 28.388 | 5,775,457 | -8,972 | 2.04% | 163,954,899 |
| 2025-06-20 | 2025-06-18 | 29.090 | 5,784,429 | +15,951 | 2.04% | 168,271,319 |
| 2025-06-19 | 2025-06-17 | 29.291 | 5,768,478 | +189,409 | 2.04% | 168,964,590 |
| 2025-06-18 | 2025-06-16 | 28.789 | 5,579,069 | -132,587 | 1.97% | 160,618,378 |
| 2025-06-17 | 2025-06-13 | 27.887 | 5,711,656 | +114,643 | 2.02% | 159,278,973 |
| 2025-06-16 | 2025-06-12 | 27.937 | 5,597,013 | +1,423,563 | 1.97% | 156,362,686 |
| 2025-06-13 | 2025-06-11 | 28.689 | 4,173,450 | -23,926 | 1.47% | 119,732,722 |
| 2025-06-12 | 2025-06-10 | 28.639 | 4,197,376 | +398,757 | 1.48% | 120,208,615 |
| 2025-06-11 | 2025-06-09 | 29.943 | 3,798,619 | +25,920 | 1.34% | 113,742,214 |
| 2025-06-10 | 2025-06-06 | 30.796 | 3,772,699 | +159,502 | 1.33% | 116,182,881 |
| 2025-06-09 | 2025-06-05 | 31.297 | 3,613,197 | -87,726 | 1.27% | 113,083,136 |
| 2025-06-06 | 2025-06-04 | 30.194 | 3,700,923 | -1,284,542 | 1.31% | 111,745,014 |
| 2025-06-05 | 2025-06-03 | 29.793 | 4,985,465 | +355,891 | 1.76% | 148,529,845 |
| 2025-06-04 | 2025-06-02 | 28.890 | 4,629,574 | -47,851 | 1.63% | 133,747,331 |
| 2025-06-03 | 2025-05-30 | 28.288 | 4,677,425 | -45,857 | 1.65% | 132,314,533 |
| 2025-06-02 | 2025-05-29 | 28.238 | 4,723,282 | -142,556 | 1.67% | 133,374,831 |
| 2025-05-30 | 2025-05-28 | 27.134 | 4,865,838 | +94,206 | 1.72% | 132,031,185 |
| 2025-05-29 | 2025-05-27 | 27.536 | 4,771,632 | +763,666 | 1.68% | 131,389,572 |
| 2025-05-28 | 2025-05-26 | 27.686 | 4,007,966 | -101,683 | 1.41% | 110,964,668 |
| 2025-05-27 | 2025-05-23 | 27.134 | 4,109,649 | -456,577 | 1.45% | 111,512,514 |
| 2025-05-26 | 2025-05-22 | 27.736 | 4,566,226 | +56,823 | 1.61% | 126,649,694 |
| 2025-05-23 | 2025-05-21 | 27.937 | 4,509,403 | -108,661 | 1.59% | 125,978,333 |
| 2025-05-22 | 2025-05-20 | 25.128 | 4,618,064 | -76,761 | 1.63% | 116,043,090 |
| 2025-05-21 | 2025-05-19 | 26.282 | 4,694,825 | -32,898 | 1.66% | 123,387,825 |
| 2025-05-20 | 2025-05-16 | 26.382 | 4,727,723 | -14,953 | 1.67% | 124,726,685 |
| 2025-05-19 | 2025-05-15 | 26.683 | 4,742,676 | +498,446 | 1.67% | 126,548,412 |
| 2025-05-16 | 2025-05-14 | 26.783 | 4,244,230 | +57,820 | 1.50% | 113,674,167 |
| 2025-05-15 | 2025-05-13 | 27.084 | 4,186,410 | -25,919 | 1.48% | 113,385,399 |
| 2025-05-14 | 2025-05-12 | 27.285 | 4,212,329 | -187,416 | 1.49% | 114,932,485 |
| 2025-05-13 | 2025-05-09 | 25.429 | 4,399,745 | +2,991 | 1.55% | 111,881,190 |
| 2025-05-12 | 2025-05-08 | 26.683 | 4,396,754 | +40,872 | 1.55% | 117,318,206 |
| 2025-05-09 | 2025-05-07 | 27.335 | 4,355,882 | -18,941 | 1.54% | 119,067,770 |
| 2025-05-08 | 2025-05-06 | 27.686 | 4,374,823 | +74,767 | 1.54% | 121,121,482 |
| 2025-05-07 | 2025-05-02 | 28.037 | 4,300,056 | +119,628 | 1.52% | 120,561,191 |
| 2025-05-06 | 2025-04-30 | 27.987 | 4,180,428 | -76,761 | 1.47% | 116,997,494 |
| 2025-05-02 | 2025-04-29 | 26.884 | 4,257,189 | +91,714 | 1.50% | 114,448,297 |
| 2025-04-30 | 2025-04-28 | 26.382 | 4,165,475 | +84,736 | 1.47% | 109,893,470 |
| 2025-04-29 | 2025-04-25 | 26.633 | 4,080,739 | +58,816 | 1.44% | 108,681,332 |
| 2025-04-28 | 2025-04-24 | 26.683 | 4,021,923 | -113,645 | 1.42% | 107,316,622 |
| 2025-04-25 | 2025-04-23 | 26.482 | 4,135,568 | -116,637 | 1.46% | 109,519,310 |
| 2025-04-24 | 2025-04-22 | 25.379 | 4,252,205 | -142,555 | 1.50% | 107,916,120 |
| 2025-04-23 | 2025-04-17 | 25.830 | 4,394,760 | -36,885 | 1.55% | 113,517,810 |
| 2025-04-22 | 2025-04-16 | 25.579 | 4,431,645 | -76,761 | 1.56% | 113,359,195 |
| 2025-04-17 | 2025-04-15 | 25.780 | 4,508,406 | -5,981 | 1.59% | 116,227,193 |
| 2025-04-16 | 2025-04-14 | 27.184 | 4,514,387 | +75,763 | 1.59% | 122,721,226 |
| 2025-04-15 | 2025-04-11 | 27.435 | 4,438,624 | +289,099 | 1.57% | 121,774,764 |
| 2025-04-14 | 2025-04-10 | 27.184 | 4,149,525 | -524,365 | 1.46% | 112,802,645 |
| 2025-04-11 | 2025-04-09 | 26.532 | 4,673,890 | -110,655 | 1.65% | 124,009,733 |
| 2025-04-10 | 2025-04-08 | 23.974 | 4,784,545 | +202,369 | 1.69% | 114,707,061 |
| 2025-04-09 | 2025-04-07 | 22.721 | 4,582,176 | -7,477 | 1.62% | 104,109,792 |
| 2025-04-08 | 2025-04-03 | 27.285 | 4,589,653 | -230,282 | 1.62% | 125,227,688 |
| 2025-04-07 | 2025-04-02 | 27.134 | 4,819,935 | +133,584 | 1.70% | 130,785,639 |
| 2025-04-03 | 2025-04-01 | 25.579 | 4,686,351 | +444,610 | 1.65% | 119,874,443 |
| 2025-04-02 | 2025-03-31 | 24.927 | 4,241,741 | +469,536 | 1.50% | 105,735,822 |
| 2025-04-01 | 2025-03-28 | 26.733 | 3,772,205 | +40,873 | 1.33% | 100,842,617 |
| 2025-03-31 | 2025-03-27 | 28.188 | 3,731,332 | -106,668 | 1.32% | 105,177,252 |
| 2025-03-28 | 2025-03-26 | 27.937 | 3,838,000 | +492,465 | 1.35% | 107,221,475 |
| 2025-03-27 | 2025-03-25 | 26.031 | 3,345,535 | -752,654 | 1.18% | 87,087,244 |
| 2025-03-26 | 2025-03-24 | 25.931 | 4,098,189 | +517,387 | 1.45% | 106,268,399 |
| 2025-03-25 | 2025-03-21 | 25.630 | 3,580,802 | +620,586 | 1.26% | 91,774,667 |
| 2025-03-24 | 2025-03-20 | 27.084 | 2,960,216 | -378,341 | 1.04% | 80,174,964 |
| 2025-03-21 | 2025-03-19 | 28.188 | 3,338,557 | -75,763 | 1.18% | 94,105,872 |
| 2025-03-20 | 2025-03-18 | 27.836 | 3,414,320 | -432,652 | 1.20% | 95,042,711 |
| 2025-03-19 | 2025-03-17 | 27.435 | 3,846,972 | -786,550 | 1.36% | 105,542,642 |
| 2025-03-18 | 2025-03-14 | 27.435 | 4,633,522 | -1,100,570 | 1.63% | 127,121,839 |
| 2025-03-17 | 2025-03-13 | 27.987 | 5,734,092 | -1,135,460 | 2.02% | 160,479,834 |
| 2025-03-14 | 2025-03-12 | 28.890 | 6,869,552 | -281,124 | 2.42% | 198,459,782 |
| 2025-03-13 | 2025-03-11 | 30.695 | 7,150,676 | +2,678,650 | 2.52% | 219,492,727 |
| 2025-03-12 | 2025-03-10 | 29.191 | 4,472,026 | +1,812,850 | 1.58% | 130,541,595 |
| 2025-03-11 | 2025-03-07 | 28.789 | 2,659,176 | +133,583 | 0.94% | 76,556,238 |
| 2025-03-10 | 2025-03-06 | 26.131 | 2,525,593 | +1,818,333 | 0.89% | 65,996,773 |
| 2025-03-07 | 2025-03-05 | 25.931 | 707,260 | -1,209,231 | 0.25% | 18,339,659 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,916,491 | +217,322 | 0.68% | 49,311,222 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,699,169 | -2,865,069 | 0.60% | 41,929,848 |
| 2025-03-04 | 2025-02-28 | 22.620 | 4,564,238 | +3,755,942 | 1.61% | 103,244,384 |
| 2025-03-03 | 2025-02-27 | 23.573 | 808,296 | -638,609 | 0.29% | 19,054,164 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,446,905 | -107,557 | 0.51% | 32,801,980 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,554,462 | -476,805 | 0.55% | 33,603,073 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,031,267 | -2,547,253 | 0.72% | 45,234,688 |
| 2025-02-25 | 2025-02-21 | 21.818 | 4,578,520 | -1,055,543 | 1.62% | 99,893,214 |
| 2025-02-24 | 2025-02-20 | 20.614 | 5,634,063 | -1,511,718 | 1.99% | 116,140,885 |
| 2025-02-21 | 2025-02-19 | 20.112 | 7,145,781 | -2,191,170 | 2.52% | 143,719,496 |
| 2025-02-20 | 2025-02-18 | 18.397 | 9,336,951 | -758,636 | 3.29% | 171,773,442 |
| 2025-02-19 | 2025-02-17 | 18.678 | 10,095,587 | -684,865 | 3.56% | 188,565,770 |
| 2025-02-18 | 2025-02-14 | 17.976 | 10,780,452 | -426,670 | 3.80% | 193,787,867 |
| 2025-02-17 | 2025-02-13 | 17.454 | 11,207,122 | -1,503,314 | 3.95% | 195,611,758 |
| 2025-02-14 | 2025-02-12 | 18.979 | 12,710,436 | +408,640 | 4.48% | 241,231,039 |
| 2025-02-13 | 2025-02-11 | 17.013 | 12,301,796 | -870,164 | 4.34% | 209,288,794 |
| 2025-02-12 | 2025-02-10 | 17.394 | 13,171,960 | -19,938 | 4.65% | 229,113,724 |
| 2025-02-11 | 2025-02-07 | 17.294 | 13,191,898 | +69,782 | 4.65% | 228,137,225 |
| 2025-02-10 | 2025-02-06 | 17.835 | 13,122,116 | +55,826 | 4.63% | 234,038,463 |
| 2025-02-07 | 2025-02-05 | 16.852 | 13,066,290 | +263,257 | 4.61% | 220,197,905 |
| 2025-02-06 | 2025-02-04 | 16.271 | 12,803,033 | +411,961 | 4.52% | 208,312,496 |
| 2025-02-05 | 2025-02-03 | 14.385 | 12,391,072 | +23,926 | 4.37% | 178,241,833 |
| 2025-02-04 | 2025-01-28 | 14.545 | 12,367,146 | +280,786 | 4.36% | 179,882,576 |
| 2025-02-03 | 2025-01-24 | 15.729 | 12,086,360 | +592,231 | 4.26% | 190,104,848 |
| 2025-01-27 | 2025-01-23 | 15.167 | 11,494,129 | -84,737 | 4.06% | 174,332,945 |
| 2025-01-24 | 2025-01-22 | 15.388 | 11,578,866 | -27,913 | 4.09% | 178,173,452 |
| 2025-01-23 | 2025-01-21 | 15.267 | 11,606,779 | +95,703 | 4.09% | 177,205,817 |
| 2025-01-22 | 2025-01-20 | 14.967 | 11,511,076 | -7,975 | 4.06% | 172,280,591 |
| 2025-01-21 | 2025-01-17 | 15.027 | 11,519,051 | +5,982 | 4.06% | 173,093,246 |
| 2025-01-20 | 2025-01-16 | 14.365 | 11,513,069 | +19,389 | 4.06% | 165,381,045 |
| 2025-01-17 | 2025-01-15 | 14.164 | 11,493,680 | -127,602 | 4.05% | 162,796,628 |
| 2025-01-16 | 2025-01-14 | 14.244 | 11,621,282 | +86,730 | 4.10% | 165,536,585 |
| 2025-01-15 | 2025-01-13 | 13.602 | 11,534,552 | +40,872 | 4.07% | 156,896,057 |
| 2025-01-14 | 2025-01-10 | 13.843 | 11,493,680 | -97,695 | 4.05% | 159,107,186 |
| 2025-01-13 | 2025-01-09 | 14.084 | 11,591,375 | +75,764 | 4.09% | 163,250,181 |
| 2025-01-10 | 2025-01-08 | 14.024 | 11,515,611 | -110,655 | 4.06% | 161,490,048 |
| 2025-01-09 | 2025-01-07 | 14.385 | 11,626,266 | +88,723 | 4.10% | 167,240,329 |
| 2025-01-08 | 2025-01-06 | 14.084 | 11,537,543 | -10,966 | 4.07% | 162,492,024 |
| 2025-01-06 | 2025-01-02 | 14.365 | 11,548,509 | -100,686 | 4.07% | 165,890,128 |
| 2025-01-03 | 2024-12-31 | 15.167 | 11,649,195 | -355,891 | 4.11% | 176,684,851 |
| 2025-01-02 | 2024-12-27 | 15.689 | 12,005,086 | +311,031 | 4.24% | 188,344,799 |
| 2024-12-20 | 2024-12-18 | 15.288 | 11,694,055 | +94,705 | 4.13% | 178,772,909 |
| 2024-12-19 | 2024-12-17 | 14.886 | 11,599,350 | +226,294 | 4.09% | 172,670,904 |
| 2024-12-18 | 2024-12-16 | 14.946 | 11,373,056 | -21,931 | 4.01% | 169,986,743 |
| 2024-12-17 | 2024-12-13 | 15.288 | 11,394,987 | +17,944 | 4.02% | 174,200,906 |
| 2024-12-16 | 2024-12-12 | 15.990 | 11,377,043 | +44,034 | 4.01% | 181,915,341 |
| 2024-12-13 | 2024-12-11 | 15.829 | 11,333,009 | -248,226 | 4.00% | 179,392,317 |
| 2024-12-12 | 2024-12-10 | 15.629 | 11,581,235 | +560,654 | 4.09% | 180,998,066 |
| 2024-12-10 | 2024-12-06 | 15.348 | 11,020,581 | -43,864 | 3.89% | 169,140,469 |
| 2024-12-09 | 2024-12-05 | 14.866 | 11,064,445 | +74,767 | 3.90% | 164,486,192 |
| 2024-12-05 | 2024-12-03 | 15.007 | 10,989,678 | -81,745 | 3.88% | 164,918,042 |
| 2024-12-04 | 2024-12-02 | 15.388 | 11,071,423 | +81,745 | 3.91% | 170,365,013 |
| 2024-12-03 | 2024-11-29 | 15.328 | 10,989,678 | +49,445 | 3.88% | 168,445,700 |
| 2024-12-02 | 2024-11-28 | 14.866 | 10,940,233 | -69,782 | 3.86% | 162,639,632 |
| 2024-11-29 | 2024-11-27 | 15.127 | 11,010,015 | +982,936 | 3.88% | 166,548,551 |
| 2024-11-28 | 2024-11-26 | 14.004 | 10,027,079 | +70,779 | 3.54% | 140,414,340 |
| 2024-11-27 | 2024-11-25 | 13.983 | 9,956,300 | -57,309 | 3.51% | 139,223,438 |
| 2024-11-26 | 2024-11-22 | 14.124 | 10,013,609 | -8,972 | 3.53% | 141,431,091 |
| 2024-11-25 | 2024-11-21 | 14.766 | 10,022,581 | +35,888 | 3.54% | 147,992,257 |
| 2024-11-22 | 2024-11-20 | 15.047 | 9,986,693 | +101,683 | 3.52% | 150,267,329 |
| 2024-11-21 | 2024-11-19 | 14.866 | 9,885,010 | -39,377 | 3.49% | 146,952,482 |
| 2024-11-20 | 2024-11-18 | 14.666 | 9,924,387 | +39,875 | 3.50% | 145,546,803 |
| 2024-11-19 | 2024-11-15 | 14.967 | 9,884,512 | -5,981 | 3.49% | 147,936,610 |
| 2024-11-18 | 2024-11-14 | 15.187 | 9,890,493 | -44,860 | 3.49% | 150,208,816 |
| 2024-11-15 | 2024-11-13 | 15.609 | 9,935,353 | -997 | 3.51% | 155,075,969 |
| 2024-11-13 | 2024-11-11 | 17.314 | 9,936,350 | -90,717 | 3.51% | 172,035,978 |
| 2024-11-12 | 2024-11-08 | 16.832 | 10,027,067 | +304,052 | 3.54% | 168,778,639 |
| 2024-11-11 | 2024-11-07 | 17.254 | 9,723,015 | +1,639,888 | 3.43% | 167,757,139 |
| 2024-11-08 | 2024-11-06 | 16.571 | 8,083,127 | +1,915,031 | 2.85% | 133,949,486 |
| 2024-11-07 | 2024-11-05 | 16.712 | 6,168,096 | +632,030 | 2.18% | 103,080,788 |
| 2024-11-05 | 2024-11-01 | 15.568 | 5,536,066 | -892,219 | 1.95% | 86,187,560 |
| 2024-11-04 | 2024-10-31 | 16.632 | 6,428,285 | -1,686,742 | 2.27% | 106,913,182 |
| 2024-11-01 | 2024-10-30 | 16.391 | 8,115,027 | +2,501,204 | 2.86% | 133,012,859 |
| 2024-10-31 | 2024-10-29 | 16.732 | 5,613,823 | -68,786 | 1.98% | 93,930,443 |
| 2024-10-30 | 2024-10-28 | 17.033 | 5,682,609 | +68,786 | 2.00% | 96,791,466 |
| 2024-10-29 | 2024-10-25 | 16.712 | 5,613,823 | +77,757 | 1.98% | 93,817,816 |
| 2024-10-25 | 2024-10-23 | 16.913 | 5,536,066 | -134,580 | 1.95% | 93,629,011 |
| 2024-10-24 | 2024-10-22 | 16.792 | 5,670,646 | +109,982 | 2.00% | 95,222,504 |
| 2024-10-23 | 2024-10-21 | 17.193 | 5,560,664 | -1,578,081 | 1.96% | 95,606,865 |
| 2024-10-22 | 2024-10-18 | 17.855 | 7,138,745 | +4,411,250 | 2.52% | 127,465,742 |
| 2024-10-21 | 2024-10-17 | 15.408 | 2,727,495 | -120,624 | 0.96% | 42,024,909 |
| 2024-10-18 | 2024-10-16 | 15.609 | 2,848,119 | +120,624 | 1.00% | 44,454,869 |
| 2024-10-17 | 2024-10-15 | 15.909 | 2,727,495 | -784,555 | 0.96% | 43,392,908 |
| 2024-10-16 | 2024-10-14 | 16.551 | 3,512,050 | +1,674,780 | 1.24% | 58,129,454 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,837,270 | -302,059 | 0.65% | 31,036,067 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,139,329 | +565,097 | 0.75% | 37,039,915 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,574,232 | -5,126,291 | 0.56% | 28,203,422 |
| 2024-10-09 | 2024-10-07 | 24.677 | 6,700,523 | -3,749,313 | 2.36% | 165,346,656 |
| 2024-10-08 | 2024-10-04 | 20.464 | 10,449,836 | +596,141 | 3.69% | 213,841,134 |
| 2024-10-04 | 2024-10-02 | 16.391 | 9,853,695 | -34,890 | 3.48% | 161,511,249 |
| 2024-10-03 | 2024-09-30 | 14.184 | 9,888,585 | -42,866 | 3.49% | 140,260,431 |
| 2024-10-02 | 2024-09-27 | 11.937 | 9,931,451 | +72,773 | 3.50% | 118,552,652 |
| 2024-09-27 | 2024-09-25 | 10.131 | 9,858,678 | -75,764 | 3.48% | 99,883,020 |
| 2024-09-26 | 2024-09-24 | 10.071 | 9,934,442 | +77,758 | 3.50% | 100,052,697 |
| 2024-09-25 | 2024-09-23 | 9.329 | 9,856,684 | -8,972 | 3.48% | 91,952,891 |
| 2024-09-24 | 2024-09-20 | 9.489 | 9,865,656 | -42,809 | 3.48% | 93,620,016 |
| 2024-09-23 | 2024-09-19 | 9.590 | 9,908,465 | +68,287 | 3.50% | 95,020,187 |
| 2024-09-17 | 2024-09-13 | 9.429 | 9,840,178 | +678,884 | 3.47% | 92,785,992 |
| 2024-09-16 | 2024-09-12 | 9.670 | 9,161,294 | +85,733 | 3.23% | 88,590,155 |
| 2024-09-10 | 2024-09-05 | 10.432 | 9,075,561 | +153,521 | 3.20% | 94,680,039 |
| 2024-09-09 | 2024-09-04 | 10.553 | 8,922,040 | +75,764 | 3.15% | 94,152,426 |
| 2024-09-05 | 2024-09-03 | 10.834 | 8,846,276 | +53,832 | 3.12% | 95,837,582 |
| 2024-09-04 | 2024-09-02 | 10.814 | 8,792,444 | +185,422 | 3.10% | 95,077,987 |
| 2024-09-03 | 2024-08-30 | 10.954 | 8,607,022 | +230,781 | 3.04% | 94,281,647 |
| 2024-09-02 | 2024-08-29 | 10.633 | 8,376,241 | +106,668 | 2.96% | 89,064,911 |
| 2024-08-30 | 2024-08-28 | 10.312 | 8,269,573 | +81,745 | 2.92% | 85,276,194 |
| 2024-08-29 | 2024-08-27 | 10.352 | 8,187,828 | +30,903 | 2.89% | 84,761,770 |
| 2024-08-28 | 2024-08-26 | 10.613 | 8,156,925 | +81,746 | 2.88% | 86,569,268 |
| 2024-08-27 | 2024-08-23 | 10.452 | 8,075,179 | +38,878 | 2.85% | 84,405,643 |
| 2024-08-26 | 2024-08-22 | 10.513 | 8,036,301 | +997 | 2.84% | 84,482,953 |
| 2024-08-23 | 2024-08-21 | 10.573 | 8,035,304 | +43,864 | 2.83% | 84,956,093 |
| 2024-08-20 | 2024-08-16 | 11.135 | 7,991,440 | -52,836 | 2.82% | 88,981,481 |
| 2024-08-19 | 2024-08-15 | 11.275 | 8,044,276 | +74,767 | 2.84% | 90,699,498 |
| 2024-08-16 | 2024-08-14 | 11.275 | 7,969,509 | +67,789 | 2.81% | 89,856,497 |
| 2024-08-15 | 2024-08-13 | 11.315 | 7,901,720 | +107,664 | 2.79% | 89,409,228 |
| 2024-08-14 | 2024-08-12 | 11.094 | 7,794,056 | +400,751 | 2.75% | 86,470,955 |
| 2024-08-13 | 2024-08-09 | 11.054 | 7,393,305 | -98,692 | 2.61% | 81,728,179 |
| 2024-08-12 | 2024-08-08 | 11.034 | 7,491,997 | +200,375 | 2.64% | 82,668,848 |
| 2024-08-09 | 2024-08-07 | 11.135 | 7,291,622 | +164,488 | 2.57% | 81,189,288 |
| 2024-08-08 | 2024-08-06 | 11.115 | 7,127,134 | +189,409 | 2.51% | 79,214,793 |
| 2024-08-07 | 2024-08-05 | 11.054 | 6,937,725 | +484,490 | 2.45% | 76,692,039 |
| 2024-08-06 | 2024-08-02 | 11.415 | 6,453,235 | +221,310 | 2.28% | 73,666,723 |
| 2024-08-05 | 2024-08-01 | 11.857 | 6,231,925 | +418,695 | 2.20% | 73,890,959 |
| 2024-08-02 | 2024-07-31 | 11.957 | 5,813,230 | +320,999 | 2.05% | 69,509,693 |
| 2024-08-01 | 2024-07-30 | 11.436 | 5,492,231 | +260,189 | 1.94% | 62,806,596 |
| 2024-07-31 | 2024-07-29 | 11.355 | 5,232,042 | +153,522 | 1.85% | 59,411,327 |
| 2024-07-30 | 2024-07-26 | 11.456 | 5,078,520 | -111,652 | 1.79% | 58,177,476 |
| 2024-07-29 | 2024-07-25 | 11.415 | 5,190,172 | -635,021 | 1.83% | 59,248,263 |
| 2024-07-26 | 2024-07-24 | 11.857 | 5,825,193 | -136,574 | 2.06% | 69,068,401 |
| 2024-07-24 | 2024-07-22 | 12.760 | 5,961,767 | +64,798 | 2.10% | 76,070,053 |
| 2024-07-23 | 2024-07-19 | 12.699 | 5,896,969 | +1,898,072 | 2.08% | 74,888,332 |
| 2024-07-22 | 2024-07-18 | 12.278 | 3,998,897 | -686,859 | 1.41% | 49,099,067 |
| 2024-07-19 | 2024-07-17 | 12.278 | 4,685,756 | -212,338 | 1.65% | 57,532,427 |
| 2024-07-18 | 2024-07-16 | 12.900 | 4,898,094 | +2,650,737 | 1.73% | 63,185,830 |
| 2024-07-17 | 2024-07-15 | 12.539 | 2,247,357 | -62,804 | 0.79% | 28,179,526 |
| 2024-07-16 | 2024-07-12 | 12.559 | 2,310,161 | +332,962 | 0.82% | 29,013,371 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,977,199 | +155,515 | 0.70% | 25,069,696 |
| 2024-07-12 | 2024-07-10 | 12.659 | 1,821,684 | +101,683 | 0.64% | 23,061,312 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,720,001 | -301,061 | 0.61% | 21,877,594 |
| 2024-07-10 | 2024-07-08 | 11.957 | 2,021,062 | -246,233 | 0.71% | 24,166,152 |
| 2024-07-09 | 2024-07-05 | 11.997 | 2,267,295 | +51,839 | 0.80% | 27,201,372 |
| 2024-07-08 | 2024-07-04 | 11.837 | 2,215,456 | -242,245 | 0.78% | 26,223,868 |
| 2024-07-04 | 2024-07-02 | 11.957 | 2,457,701 | -39,876 | 0.87% | 29,387,112 |
| 2024-07-03 | 2024-06-28 | 12.198 | 2,497,577 | +564,241 | 0.88% | 30,465,202 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,933,336 | +443,618 | 0.68% | 22,845,688 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,489,718 | -483,493 | 0.53% | 18,320,872 |
| 2024-06-27 | 2024-06-25 | 12.037 | 1,973,211 | -67,789 | 0.70% | 23,752,339 |
| 2024-06-26 | 2024-06-24 | 12.298 | 2,041,000 | +56,823 | 0.72% | 25,100,657 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,984,177 | +54,819 | 0.70% | 25,675,667 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,929,358 | -955,023 | 0.68% | 25,779,154 |
| 2024-06-21 | 2024-06-19 | 13.241 | 2,884,381 | -5,162,907 | 1.02% | 38,192,507 |
| 2024-06-20 | 2024-06-18 | 13.301 | 8,047,288 | -79,752 | 2.84% | 107,039,649 |
| 2024-06-19 | 2024-06-17 | 13.542 | 8,127,040 | -197,384 | 2.87% | 110,057,026 |
| 2024-06-18 | 2024-06-14 | 13.201 | 8,324,424 | -462,559 | 2.94% | 109,890,890 |
| 2024-06-17 | 2024-06-13 | 12.960 | 8,786,983 | +112,649 | 3.10% | 113,881,691 |
| 2024-06-14 | 2024-06-12 | 12.760 | 8,674,334 | +339,941 | 3.06% | 110,681,455 |
| 2024-06-13 | 2024-06-11 | 12.800 | 8,334,393 | -327,978 | 2.94% | 106,678,342 |
| 2024-06-12 | 2024-06-07 | 12.659 | 8,662,371 | -701,812 | 3.06% | 109,659,874 |
| 2024-06-11 | 2024-06-06 | 12.760 | 9,364,183 | -741,689 | 3.30% | 119,483,686 |
| 2024-06-07 | 2024-06-05 | 12.539 | 10,105,872 | -342,931 | 3.57% | 126,717,155 |
| 2024-06-06 | 2024-06-04 | 12.510 | 10,448,803 | +269,161 | 3.69% | 130,710,996 |
| 2024-06-05 | 2024-06-03 | 12.408 | 10,179,642 | +167,503 | 3.59% | 126,313,592 |
| 2024-06-04 | 2024-05-31 | 12.044 | 10,012,139 | -108,684 | 3.56% | 120,587,126 |
| 2024-06-03 | 2024-05-30 | 12.206 | 10,120,823 | +5,429,430 | 3.60% | 123,535,065 |
| 2024-05-31 | 2024-05-29 | 11.740 | 4,691,393 | +1,041,390 | 1.67% | 55,079,110 |
| 2024-05-28 | 2024-05-24 | 11.113 | 3,650,003 | -88,923 | 1.30% | 40,562,309 |
| 2024-05-27 | 2024-05-23 | 11.336 | 3,738,926 | +47,426 | 1.33% | 42,383,030 |
| 2024-05-24 | 2024-05-22 | 11.761 | 3,691,500 | -106,708 | 1.31% | 43,414,631 |
| 2024-05-23 | 2024-05-21 | 11.680 | 3,798,208 | +54,342 | 1.35% | 44,362,056 |
| 2024-05-22 | 2024-05-20 | 12.570 | 3,743,866 | +52,366 | 1.33% | 47,061,851 |
| 2024-05-20 | 2024-05-16 | 12.044 | 3,691,500 | -25,689 | 1.31% | 44,460,767 |
| 2024-05-17 | 2024-05-14 | 11.761 | 3,717,189 | -36,557 | 1.32% | 43,716,752 |
| 2024-05-14 | 2024-05-10 | 11.943 | 3,753,746 | -80,031 | 1.34% | 44,830,543 |
| 2024-05-13 | 2024-05-09 | 11.761 | 3,833,777 | -833,903 | 1.36% | 45,087,908 |
| 2024-05-10 | 2024-05-08 | 11.255 | 4,667,680 | +743,991 | 1.66% | 52,533,093 |
| 2024-05-09 | 2024-05-07 | 11.396 | 3,923,689 | +27,665 | 1.40% | 44,715,705 |
| 2024-05-08 | 2024-05-06 | 11.234 | 3,896,024 | +988 | 1.39% | 43,769,513 |
| 2024-05-07 | 2024-05-03 | 11.315 | 3,895,036 | +988 | 1.39% | 44,073,789 |
| 2024-05-06 | 2024-05-02 | 10.991 | 3,894,048 | -191,679 | 1.39% | 42,801,426 |
| 2024-05-03 | 2024-04-30 | 10.991 | 4,085,727 | -170,930 | 1.45% | 44,908,266 |
| 2024-05-02 | 2024-04-29 | 10.668 | 4,256,657 | +114,612 | 1.52% | 45,408,419 |
| 2024-04-29 | 2024-04-25 | 10.141 | 4,142,045 | +68,945 | 1.47% | 42,005,837 |
| 2024-04-25 | 2024-04-23 | 9.605 | 4,073,100 | -53,354 | 1.45% | 39,121,761 |
| 2024-04-24 | 2024-04-22 | 9.787 | 4,126,454 | -327,040 | 1.47% | 40,385,977 |
| 2024-04-23 | 2024-04-19 | 9.716 | 4,453,494 | +304,312 | 1.59% | 43,271,228 |
| 2024-04-22 | 2024-04-18 | 9.969 | 4,149,182 | +76,079 | 1.48% | 41,364,314 |
| 2024-04-19 | 2024-04-17 | 10.222 | 4,073,103 | -117,577 | 1.45% | 41,636,468 |
| 2024-04-18 | 2024-04-16 | 9.463 | 4,190,680 | +115,600 | 1.49% | 39,657,307 |
| 2024-04-17 | 2024-04-15 | 9.838 | 4,075,080 | -10,868 | 1.45% | 40,089,396 |
| 2024-04-16 | 2024-04-12 | 9.767 | 4,085,948 | +12,845 | 1.45% | 39,906,833 |
| 2024-04-15 | 2024-04-11 | 10.121 | 4,073,103 | -988 | 1.45% | 41,224,225 |
| 2024-04-11 | 2024-04-09 | 10.485 | 4,074,091 | -87,936 | 1.45% | 42,718,657 |
| 2024-04-10 | 2024-04-08 | 10.162 | 4,162,027 | -47,425 | 1.48% | 42,292,730 |
| 2024-04-09 | 2024-04-05 | 10.010 | 4,209,452 | -553,301 | 1.50% | 42,135,579 |
| 2024-04-08 | 2024-04-03 | 10.404 | 4,762,753 | -486,114 | 1.70% | 49,553,951 |
| 2024-04-05 | 2024-04-02 | 10.506 | 5,248,867 | -7,904 | 1.87% | 55,142,955 |
| 2024-04-03 | 2024-03-28 | 10.708 | 5,256,771 | +8,892 | 1.87% | 56,290,076 |
| 2024-03-28 | 2024-03-26 | 10.931 | 5,247,879 | +5,929 | 1.87% | 57,363,373 |
| 2024-03-27 | 2024-03-25 | 11.214 | 5,241,950 | -5,929 | 1.87% | 58,784,083 |
| 2024-03-26 | 2024-03-22 | 12.004 | 5,247,879 | -60,270 | 1.87% | 62,993,482 |
| 2024-03-25 | 2024-03-21 | 12.550 | 5,308,149 | -867,496 | 1.89% | 66,618,048 |
| 2024-03-22 | 2024-03-20 | 12.469 | 6,175,645 | -5,057,756 | 2.20% | 77,005,216 |
| 2024-03-21 | 2024-03-19 | 12.773 | 11,233,401 | -192,667 | 4.00% | 143,482,102 |
| 2024-03-20 | 2024-03-18 | 13.238 | 11,426,068 | +2,605,451 | 4.07% | 151,262,635 |
| 2024-03-19 | 2024-03-15 | 13.117 | 8,820,617 | -305,303 | 3.14% | 115,699,392 |
| 2024-03-18 | 2024-03-14 | 12.995 | 9,125,920 | +2,726,980 | 3.25% | 118,595,659 |
| 2024-03-15 | 2024-03-13 | 13.400 | 6,398,940 | -3,499,624 | 2.28% | 85,747,829 |
| 2024-03-14 | 2024-03-12 | 13.461 | 9,898,564 | +20,748 | 3.52% | 133,245,008 |
| 2024-03-13 | 2024-03-11 | 13.704 | 9,877,816 | -1,982,000 | 3.52% | 135,365,100 |
| 2024-03-12 | 2024-03-08 | 13.117 | 11,859,816 | +5,633,783 | 4.22% | 155,564,345 |
| 2024-03-11 | 2024-03-07 | 12.206 | 6,226,033 | -4,968,835 | 2.22% | 75,995,143 |
| 2024-03-08 | 2024-03-06 | 12.813 | 11,194,868 | +90,899 | 3.98% | 143,443,144 |
| 2024-03-07 | 2024-03-05 | 12.874 | 11,103,969 | -46,437 | 3.95% | 142,952,733 |
| 2024-03-06 | 2024-03-04 | 13.603 | 11,150,406 | -42,486 | 3.97% | 151,676,068 |
| 2024-03-05 | 2024-03-01 | 14.068 | 11,192,892 | +179,143 | 3.98% | 157,465,068 |
| 2024-03-04 | 2024-02-29 | 14.028 | 11,013,749 | +750,908 | 3.92% | 154,498,945 |
| 2024-03-01 | 2024-02-28 | 12.712 | 10,262,841 | +2,918,659 | 3.65% | 130,462,096 |
| 2024-02-29 | 2024-02-27 | 13.481 | 7,344,182 | +1,737,956 | 2.61% | 99,009,021 |
| 2024-02-28 | 2024-02-26 | 10.951 | 5,606,226 | -68,175 | 2.00% | 61,393,865 |
| 2024-02-27 | 2024-02-23 | 11.396 | 5,674,401 | +21,737 | 2.02% | 64,667,419 |
| 2024-02-26 | 2024-02-22 | 11.315 | 5,652,664 | +165,002 | 2.01% | 63,962,008 |
| 2024-02-23 | 2024-02-21 | 11.153 | 5,487,662 | +60,270 | 1.95% | 61,206,291 |
| 2024-02-22 | 2024-02-20 | 10.728 | 5,427,392 | -1,976 | 1.93% | 58,226,967 |
| 2024-02-21 | 2024-02-19 | 10.769 | 5,429,368 | +188,308 | 1.93% | 58,467,970 |
| 2024-02-20 | 2024-02-16 | 11.194 | 5,241,060 | -14,821 | 1.87% | 58,668,012 |
| 2024-02-19 | 2024-02-15 | 10.344 | 5,255,881 | -1,057,198 | 1.87% | 54,365,518 |
| 2024-02-16 | 2024-02-14 | 9.929 | 6,313,079 | +1,276,542 | 2.25% | 62,681,206 |
| 2024-02-15 | 2024-02-09 | 10.202 | 5,036,537 | -47,327 | 1.79% | 51,383,026 |
| 2024-02-14 | 2024-02-07 | 9.807 | 5,083,864 | -78,054 | 1.81% | 49,859,143 |
| 2024-02-08 | 2024-02-06 | 9.757 | 5,161,918 | +301,351 | 1.84% | 50,363,424 |
| 2024-02-07 | 2024-02-05 | 9.342 | 4,860,567 | -49,402 | 1.73% | 45,406,262 |
| 2024-02-06 | 2024-02-02 | 9.402 | 4,909,969 | +197,607 | 1.75% | 46,165,929 |
| 2024-02-05 | 2024-02-01 | 9.767 | 4,712,362 | +82,995 | 1.68% | 46,024,923 |
| 2024-02-02 | 2024-01-31 | 9.443 | 4,629,367 | -8,892 | 1.65% | 43,714,988 |
| 2024-02-01 | 2024-01-30 | 10.162 | 4,638,259 | +39,521 | 1.65% | 47,131,995 |
| 2024-01-31 | 2024-01-29 | 10.222 | 4,598,738 | +184,763 | 1.64% | 47,009,665 |
| 2024-01-30 | 2024-01-26 | 10.769 | 4,413,975 | -26,677 | 1.57% | 47,533,370 |
| 2024-01-29 | 2024-01-25 | 11.234 | 4,440,652 | +62,246 | 1.58% | 49,888,085 |
| 2024-01-26 | 2024-01-24 | 10.991 | 4,378,406 | +117,577 | 1.56% | 48,125,247 |
| 2024-01-25 | 2024-01-23 | 10.890 | 4,260,829 | -1,705,351 | 1.52% | 46,401,657 |
| 2024-01-24 | 2024-01-22 | 10.587 | 5,966,180 | +416,951 | 2.12% | 63,161,895 |
| 2024-01-23 | 2024-01-19 | 11.275 | 5,549,229 | -85,959 | 1.98% | 62,566,945 |
| 2024-01-22 | 2024-01-18 | 11.781 | 5,635,188 | +86,477 | 2.01% | 66,387,834 |
| 2024-01-19 | 2024-01-17 | 11.599 | 5,548,711 | +988 | 1.98% | 64,358,192 |
| 2024-01-17 | 2024-01-15 | 12.469 | 5,547,723 | -2,964 | 1.97% | 69,175,545 |
| 2024-01-12 | 2024-01-10 | 12.085 | 5,550,687 | -50,390 | 1.98% | 67,077,702 |
| 2024-01-11 | 2024-01-09 | 11.943 | 5,601,077 | +51,378 | 1.99% | 66,892,998 |
| 2024-01-10 | 2024-01-08 | 12.226 | 5,549,699 | +307,279 | 1.98% | 67,852,128 |
| 2024-01-09 | 2024-01-05 | 12.955 | 5,242,420 | +290,483 | 1.87% | 67,915,499 |
| 2024-01-08 | 2024-01-04 | 13.279 | 4,951,937 | +18,773 | 1.76% | 65,756,102 |
| 2024-01-05 | 2024-01-03 | 13.765 | 4,933,164 | +12,844 | 1.76% | 67,903,408 |
| 2024-01-04 | 2024-01-02 | 13.744 | 4,920,320 | -77,067 | 1.75% | 67,627,017 |
| 2024-01-03 | 2023-12-29 | 14.271 | 4,997,387 | +58,294 | 1.78% | 71,316,366 |
| 2024-01-02 | 2023-12-28 | 14.068 | 4,939,093 | +36,558 | 1.76% | 69,484,689 |
| 2023-12-29 | 2023-12-27 | 13.279 | 4,902,535 | +61,776 | 1.75% | 65,100,099 |
| 2023-12-28 | 2023-12-22 | 13.562 | 4,840,759 | -51,378 | 1.72% | 65,651,609 |
| 2023-12-27 | 2023-12-21 | 13.319 | 4,892,137 | -16,797 | 1.74% | 65,160,080 |
| 2023-12-22 | 2023-12-20 | 13.097 | 4,908,934 | -80,031 | 1.75% | 64,290,763 |
| 2023-12-21 | 2023-12-19 | 13.502 | 4,988,965 | +182,787 | 1.78% | 67,358,654 |
| 2023-12-20 | 2023-12-18 | 13.259 | 4,806,178 | +139,313 | 1.71% | 63,723,300 |
| 2023-12-19 | 2023-12-15 | 13.927 | 4,666,865 | +70,151 | 1.66% | 64,993,629 |
| 2023-12-18 | 2023-12-14 | 14.089 | 4,596,714 | -46,438 | 1.64% | 64,761,042 |
| 2023-12-15 | 2023-12-13 | 14.109 | 4,643,152 | +49,402 | 1.65% | 65,509,274 |
| 2023-12-14 | 2023-12-12 | 14.757 | 4,593,750 | -4,940 | 1.64% | 67,787,871 |
| 2023-12-13 | 2023-12-11 | 14.858 | 4,598,690 | +5,928 | 1.64% | 68,326,205 |
| 2023-12-12 | 2023-12-08 | 14.412 | 4,592,762 | -7,904 | 1.63% | 66,192,844 |
| 2023-12-11 | 2023-12-07 | 14.433 | 4,600,666 | -988 | 1.64% | 66,399,887 |
| 2023-12-08 | 2023-12-06 | 14.676 | 4,601,654 | +4,940 | 1.64% | 67,531,917 |
| 2023-12-07 | 2023-12-05 | 14.655 | 4,596,714 | +6,916 | 1.64% | 67,366,372 |
| 2023-12-05 | 2023-12-01 | 15.971 | 4,589,798 | -11,856 | 1.63% | 73,304,002 |
| 2023-12-04 | 2023-11-30 | 16.599 | 4,601,654 | +11,856 | 1.64% | 76,380,926 |
| 2023-12-01 | 2023-11-29 | 16.477 | 4,589,798 | -65,210 | 1.63% | 75,626,689 |
| 2023-11-30 | 2023-11-28 | 16.882 | 4,655,008 | +318,147 | 1.66% | 78,585,712 |
| 2023-11-29 | 2023-11-27 | 16.558 | 4,336,861 | +150,182 | 1.54% | 71,810,163 |
| 2023-11-28 | 2023-11-24 | 16.335 | 4,186,679 | +34,581 | 1.49% | 68,391,213 |
| 2023-11-27 | 2023-11-23 | 16.841 | 4,152,098 | +5,928 | 1.48% | 69,927,504 |
| 2023-11-24 | 2023-11-22 | 16.518 | 4,146,170 | +17,785 | 1.48% | 68,484,828 |
| 2023-11-23 | 2023-11-21 | 16.761 | 4,128,385 | -67,187 | 1.47% | 69,193,872 |
| 2023-11-22 | 2023-11-20 | 17.975 | 4,195,572 | +65,211 | 1.49% | 75,415,611 |
| 2023-11-21 | 2023-11-17 | 17.550 | 4,130,361 | -6,916 | 1.47% | 72,487,683 |
| 2023-11-20 | 2023-11-16 | 17.671 | 4,137,277 | +47,425 | 1.47% | 73,111,543 |
| 2023-11-17 | 2023-11-15 | 18.218 | 4,089,852 | +729,171 | 1.46% | 74,508,738 |
| 2023-11-16 | 2023-11-14 | 17.550 | 3,360,681 | -767,704 | 1.20% | 58,979,827 |
| 2023-11-15 | 2023-11-13 | 17.813 | 4,128,385 | -19,761 | 1.47% | 73,539,381 |
| 2023-11-14 | 2023-11-10 | 16.497 | 4,148,146 | +270,722 | 1.48% | 68,433,500 |
| 2023-11-13 | 2023-11-09 | 16.578 | 3,877,424 | +1,076,533 | 1.38% | 64,281,249 |
| 2023-11-10 | 2023-11-08 | 17.246 | 2,800,891 | -578,989 | 1.00% | 48,305,092 |
| 2023-11-09 | 2023-11-07 | 17.186 | 3,379,880 | -253,926 | 1.20% | 58,085,279 |
| 2023-11-08 | 2023-11-06 | 17.044 | 3,633,806 | -330,004 | 1.29% | 61,934,258 |
| 2023-11-07 | 2023-11-03 | 16.194 | 3,963,810 | +817,106 | 1.41% | 64,188,899 |
| 2023-11-06 | 2023-11-02 | 14.008 | 3,146,704 | +1,178,727 | 1.12% | 44,077,717 |
| 2023-11-03 | 2023-11-01 | 14.311 | 1,967,977 | +766,717 | 0.70% | 28,164,143 |
| 2023-11-02 | 2023-10-31 | 14.939 | 1,201,260 | +1,094,744 | 0.43% | 17,945,290 |
| 2023-11-01 | 2023-10-30 | 14.716 | 106,516 | -54,342 | 0.04% | 1,567,496 |
| 2023-10-31 | 2023-10-27 | 13.866 | 160,858 | -1,887,150 | 0.06% | 2,230,439 |
| 2023-10-30 | 2023-10-26 | 13.238 | 2,048,008 | -2,388,083 | 0.73% | 27,112,309 |
| 2023-10-27 | 2023-10-25 | 13.603 | 4,436,091 | -28,653 | 1.58% | 60,342,990 |
| 2023-10-26 | 2023-10-24 | 13.319 | 4,464,744 | +2,283,352 | 1.59% | 59,467,484 |
| 2023-10-25 | 2023-10-20 | 13.299 | 2,181,392 | +656,056 | 0.78% | 29,010,565 |
| 2023-10-24 | 2023-10-19 | 13.785 | 1,525,336 | -647,164 | 0.54% | 21,026,633 |
| 2023-10-20 | 2023-10-18 | 13.663 | 2,172,500 | +121,528 | 0.77% | 29,683,880 |
| 2023-10-19 | 2023-10-17 | 13.886 | 2,050,972 | +28,653 | 0.73% | 28,480,064 |
| 2023-10-17 | 2023-10-13 | 14.129 | 2,022,319 | -105,719 | 0.72% | 28,573,418 |
| 2023-10-16 | 2023-10-12 | 14.615 | 2,128,038 | +71,138 | 0.76% | 31,100,952 |
| 2023-10-13 | 2023-10-11 | 16.032 | 2,056,900 | -69,162 | 0.73% | 32,975,810 |
| 2023-10-12 | 2023-10-10 | 15.607 | 2,126,062 | +54,342 | 0.76% | 33,180,843 |
| 2023-10-11 | 2023-10-09 | 16.335 | 2,071,720 | -52,366 | 0.74% | 33,842,443 |
| 2023-10-10 | 2023-10-06 | 16.275 | 2,124,086 | +101,767 | 0.76% | 34,568,876 |
| 2023-10-06 | 2023-10-04 | 15.971 | 2,022,319 | -23,712 | 0.72% | 32,298,606 |
| 2023-10-05 | 2023-10-03 | 16.335 | 2,046,031 | +2,964 | 0.73% | 33,422,802 |
| 2023-10-04 | 2023-09-29 | 17.003 | 2,043,067 | -4,476 | 0.73% | 34,739,135 |
| 2023-10-03 | 2023-09-28 | 16.396 | 2,047,543 | -2,386,108 | 0.73% | 33,571,841 |
| 2023-09-28 | 2023-09-26 | 16.133 | 4,433,651 | +3,952 | 1.58% | 71,528,140 |
| 2023-09-27 | 2023-09-25 | 16.356 | 4,429,699 | +19,761 | 1.58% | 72,450,717 |
| 2023-09-26 | 2023-09-22 | 16.599 | 4,409,938 | +225,218 | 1.57% | 73,198,713 |
| 2023-09-25 | 2023-09-21 | 16.275 | 4,184,720 | +28,653 | 1.49% | 68,105,088 |
| 2023-09-22 | 2023-09-20 | 16.072 | 4,156,067 | +578,001 | 1.48% | 66,797,491 |
| 2023-09-21 | 2023-09-19 | 16.781 | 3,578,066 | +286,531 | 1.27% | 60,042,668 |
| 2023-09-20 | 2023-09-18 | 16.882 | 3,291,535 | -1,113,795 | 1.17% | 55,567,599 |
| 2023-09-19 | 2023-09-15 | 17.064 | 4,405,330 | -5,928 | 1.57% | 75,173,216 |
| 2023-09-18 | 2023-09-14 | 16.902 | 4,411,258 | -85,959 | 1.57% | 74,560,024 |
| 2023-09-15 | 2023-09-13 | 17.226 | 4,497,217 | -107,696 | 1.60% | 77,469,457 |
| 2023-09-14 | 2023-09-12 | 18.238 | 4,604,913 | -188,122 | 1.64% | 83,985,310 |
| 2023-09-13 | 2023-09-11 | 18.724 | 4,793,035 | +299,375 | 1.71% | 89,744,830 |
| 2023-09-12 | 2023-09-07 | 18.360 | 4,493,660 | -177,847 | 1.60% | 82,502,024 |
| 2023-09-11 | 2023-09-06 | 19.088 | 4,671,507 | +1,858,595 | 1.66% | 89,171,445 |
| 2023-09-07 | 2023-09-05 | 18.906 | 2,812,912 | +1,857,904 | 1.00% | 53,181,445 |
| 2023-09-06 | 2023-09-04 | 19.169 | 955,008 | -2,262,603 | 0.34% | 18,306,870 |
| 2023-09-05 | 2023-08-31 | 19.028 | 3,217,611 | -155,208 | 1.15% | 61,223,549 |
| 2023-09-04 | 2023-08-30 | 19.534 | 3,372,819 | +601,019 | 1.20% | 65,883,620 |
| 2023-08-31 | 2023-08-29 | 20.242 | 2,771,800 | +503,898 | 0.99% | 56,107,252 |
| 2023-08-30 | 2023-08-28 | 19.109 | 2,267,902 | -557,252 | 0.81% | 43,336,455 |
| 2023-08-29 | 2023-08-25 | 18.663 | 2,825,154 | +43,473 | 1.01% | 52,726,647 |
| 2023-08-28 | 2023-08-24 | 19.513 | 2,781,681 | -167,966 | 0.99% | 54,280,203 |
| 2023-08-25 | 2023-08-23 | 18.967 | 2,949,647 | +4,940 | 1.05% | 55,945,704 |
| 2023-08-24 | 2023-08-22 | 19.068 | 2,944,707 | +18,773 | 1.05% | 56,150,044 |
| 2023-08-23 | 2023-08-21 | 18.420 | 2,925,934 | +150,181 | 1.04% | 53,896,806 |
| 2023-08-22 | 2023-08-18 | 19.129 | 2,775,753 | +476,234 | 0.99% | 53,096,969 |
| 2023-08-21 | 2023-08-17 | 19.837 | 2,299,519 | +133,104 | 0.82% | 45,616,314 |
| 2023-08-18 | 2023-08-16 | 19.109 | 2,166,415 | +578,989 | 0.77% | 41,397,180 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,587,426 | +274,675 | 0.57% | 30,911,898 |
| 2023-08-15 | 2023-08-11 | 19.432 | 1,312,751 | -253,282 | 0.47% | 25,510,014 |
| 2023-08-14 | 2023-08-10 | 20.100 | 1,566,033 | +140,302 | 0.56% | 31,478,010 |
| 2023-08-11 | 2023-08-09 | 19.797 | 1,425,731 | +15,808 | 0.51% | 28,224,974 |
| 2023-08-10 | 2023-08-08 | 20.141 | 1,409,923 | -988 | 0.50% | 28,397,204 |
| 2023-08-09 | 2023-08-07 | 19.777 | 1,410,911 | +30,629 | 0.50% | 27,903,025 |
| 2023-08-08 | 2023-08-04 | 20.495 | 1,380,282 | +105,720 | 0.49% | 28,289,154 |
| 2023-08-07 | 2023-08-03 | 20.799 | 1,274,562 | -139,313 | 0.45% | 26,509,400 |
| 2023-08-04 | 2023-08-02 | 20.698 | 1,413,875 | -44,118 | 0.50% | 29,263,848 |
| 2023-08-03 | 2023-08-01 | 21.052 | 1,457,993 | +49,402 | 0.52% | 30,693,463 |
| 2023-08-02 | 2023-07-31 | 21.001 | 1,408,591 | -9,880 | 0.50% | 29,582,176 |
| 2023-08-01 | 2023-07-28 | 21.862 | 1,418,471 | -8,893 | 0.50% | 31,009,968 |
| 2023-07-31 | 2023-07-27 | 21.254 | 1,427,364 | -44,461 | 0.51% | 30,337,595 |
| 2023-07-28 | 2023-07-26 | 20.900 | 1,471,825 | -23,713 | 0.52% | 30,761,205 |
| 2023-07-27 | 2023-07-25 | 20.900 | 1,495,538 | +18,836 | 0.53% | 31,256,808 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,476,702 | -99,512 | 0.53% | 29,652,522 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,576,214 | +82,302 | 0.56% | 32,783,410 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,493,912 | -570,590 | 0.53% | 31,827,625 |
| 2023-07-21 | 2023-07-19 | 21.355 | 2,064,502 | -97,815 | 0.73% | 44,088,454 |
| 2023-07-20 | 2023-07-18 | 20.546 | 2,162,317 | -1,422,180 | 0.77% | 44,426,542 |
| 2023-07-19 | 2023-07-14 | 21.355 | 3,584,497 | -412,999 | 1.28% | 76,548,694 |
| 2023-07-18 | 2023-07-13 | 21.609 | 3,997,496 | +2,678,566 | 1.42% | 86,379,966 |
| 2023-07-14 | 2023-07-12 | 21.102 | 1,318,930 | +99,792 | 0.47% | 27,832,673 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,219,138 | -11,955 | 0.43% | 26,220,376 |
| 2023-07-12 | 2023-07-10 | 20.647 | 1,231,093 | -18,773 | 0.44% | 25,418,396 |
| 2023-07-11 | 2023-07-07 | 19.797 | 1,249,866 | +39,522 | 0.44% | 24,743,402 |
| 2023-07-10 | 2023-07-06 | 20.495 | 1,210,344 | -34,203 | 0.43% | 24,806,241 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,244,547 | +44,083 | 0.44% | 26,137,047 |
| 2023-07-05 | 2023-07-03 | 21.001 | 1,200,464 | -85,959 | 0.43% | 25,211,249 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,286,423 | +85,959 | 0.46% | 25,076,516 |
| 2023-07-03 | 2023-06-29 | 18.420 | 1,200,464 | -4 | 0.43% | 22,112,999 |
| 2023-06-30 | 2023-06-28 | 17.935 | 1,200,468 | -1,221,954 | 0.43% | 21,529,870 |
| 2023-06-29 | 2023-06-27 | 18.299 | 2,422,422 | -28,653 | 0.86% | 44,327,714 |
| 2023-06-28 | 2023-06-26 | 19.140 | 2,451,075 | -50,390 | 0.87% | 46,912,546 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,501,465 | +1,296,835 | 0.89% | 46,141,576 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,204,630 | -92,298 | 0.43% | 23,400,233 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,296,928 | -21,402 | 0.47% | 26,463,387 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,318,330 | +156,827 | 0.47% | 27,976,092 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,161,503 | -139,184 | 0.42% | 23,463,084 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,300,687 | +237,201 | 0.47% | 25,956,207 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,063,486 | -8,821 | 0.38% | 21,396,279 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,072,307 | +33,325 | 0.38% | 20,435,985 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,038,982 | +39,207 | 0.37% | 19,843,279 |
| 2023-06-12 | 2023-06-08 | 19.160 | 999,775 | -34,521 | 0.36% | 19,155,674 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,034,296 | +64,301 | 0.37% | 20,935,632 |
| 2023-06-08 | 2023-06-06 | 20.343 | 969,995 | +5,881 | 0.35% | 19,733,050 |
| 2023-06-07 | 2023-06-05 | 21.476 | 964,114 | +32,951 | 0.35% | 20,705,230 |
| 2023-06-06 | 2023-06-02 | 21.374 | 931,163 | +4,901 | 0.33% | 19,902,577 |
| 2023-06-05 | 2023-06-01 | 20.660 | 926,262 | -94,295 | 0.33% | 19,136,321 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,020,557 | -18,590 | 0.37% | 21,917,395 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,039,147 | +5,881 | 0.37% | 22,687,693 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,033,266 | -5,478 | 0.37% | 21,399,703 |
| 2023-05-30 | 2023-05-25 | 20.762 | 1,038,744 | +43,128 | 0.37% | 21,566,145 |
| 2023-05-29 | 2023-05-24 | 20.201 | 995,616 | +12,388 | 0.36% | 20,112,063 |
| 2023-05-25 | 2023-05-23 | 21.017 | 983,228 | +42,263 | 0.35% | 20,664,316 |
| 2023-05-24 | 2023-05-22 | 21.425 | 940,965 | +980 | 0.34% | 20,160,084 |
| 2023-05-23 | 2023-05-19 | 21.578 | 939,985 | -227,399 | 0.34% | 20,282,938 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,167,384 | -335 | 0.42% | 25,368,390 |
| 2023-05-19 | 2023-05-17 | 21.680 | 1,167,719 | -18,617 | 0.42% | 25,316,103 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,186,336 | +7,841 | 0.43% | 26,203,855 |
| 2023-05-15 | 2023-05-11 | 21.527 | 1,178,495 | -5,881 | 0.42% | 25,369,375 |
| 2023-05-12 | 2023-05-10 | 22.088 | 1,184,376 | -8,821 | 0.42% | 26,160,562 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,193,197 | +14,702 | 0.43% | 25,868,465 |
| 2023-05-05 | 2023-05-03 | 23.363 | 1,178,495 | +4,901 | 0.42% | 27,533,587 |
| 2023-05-04 | 2023-05-02 | 23.618 | 1,173,594 | +32,345 | 0.42% | 27,718,418 |
| 2023-05-03 | 2023-04-28 | 24.129 | 1,141,249 | +17,643 | 0.41% | 27,536,651 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,123,606 | +23,524 | 0.40% | 27,053,635 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,100,082 | -980 | 0.39% | 26,711,704 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,101,062 | +19,604 | 0.40% | 26,679,332 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,081,458 | -77,434 | 0.39% | 27,252,490 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,158,892 | +77,087 | 0.42% | 29,735,861 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,081,805 | -81,981 | 0.39% | 28,089,004 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,163,786 | +82,335 | 0.42% | 32,532,936 |
| 2023-04-20 | 2023-04-18 | 27.954 | 1,081,451 | -2,941 | 0.39% | 30,231,311 |
| 2023-04-19 | 2023-04-17 | 29.179 | 1,084,392 | -64,691 | 0.39% | 31,641,124 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,149,083 | -146,045 | 0.41% | 33,352,872 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,295,128 | +170,733 | 0.46% | 37,988,322 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,124,395 | +45,088 | 0.40% | 33,726,075 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,079,307 | +20,584 | 0.39% | 33,144,469 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,058,723 | +44,107 | 0.38% | 32,350,332 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,014,616 | +48,028 | 0.36% | 30,277,997 |
| 2023-04-06 | 2023-04-03 | 30.505 | 966,588 | +62,731 | 0.35% | 29,485,749 |
| 2023-04-04 | 2023-03-31 | 29.434 | 903,857 | +57,830 | 0.32% | 26,603,888 |
| 2023-04-03 | 2023-03-30 | 29.638 | 846,027 | +123,501 | 0.30% | 25,074,364 |
| 2023-03-31 | 2023-03-29 | 30.250 | 722,526 | +72,533 | 0.26% | 21,856,356 |
| 2023-03-30 | 2023-03-28 | 29.536 | 649,993 | -4,901 | 0.23% | 19,198,037 |
| 2023-03-29 | 2023-03-27 | 30.199 | 654,894 | -44,108 | 0.23% | 19,777,086 |
| 2023-03-28 | 2023-03-24 | 31.729 | 699,002 | +30,385 | 0.25% | 22,178,817 |
| 2023-03-27 | 2023-03-23 | 31.678 | 668,617 | -476,361 | 0.24% | 21,180,616 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,144,978 | +32,345 | 0.41% | 33,175,315 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,112,633 | +98 | 0.40% | 35,586,809 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,112,535 | +169,276 | 0.40% | 34,675,639 |
| 2023-03-21 | 2023-03-17 | 33.107 | 943,259 | -94,096 | 0.34% | 31,228,076 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,037,355 | +102,918 | 0.37% | 33,496,597 |
| 2023-03-17 | 2023-03-15 | 32.903 | 934,437 | +9,002 | 0.34% | 30,745,341 |
| 2023-03-16 | 2023-03-14 | 33.362 | 925,435 | -65,476 | 0.33% | 30,874,024 |
| 2023-03-15 | 2023-03-13 | 33.719 | 990,911 | -3,130,692 | 0.36% | 33,412,247 |
| 2023-03-14 | 2023-03-10 | 33.515 | 4,121,603 | -60,770 | 1.48% | 138,134,164 |
| 2023-03-13 | 2023-03-09 | 33.668 | 4,182,373 | -145,065 | 1.50% | 140,810,900 |
| 2023-03-10 | 2023-03-08 | 33.770 | 4,327,438 | +154,867 | 1.55% | 146,136,405 |
| 2023-03-09 | 2023-03-07 | 34.535 | 4,172,571 | +14,702 | 1.50% | 144,099,336 |
| 2023-03-08 | 2023-03-06 | 35.147 | 4,157,869 | +162,708 | 1.49% | 146,136,802 |
| 2023-03-07 | 2023-03-03 | 33.107 | 3,995,161 | -83,561 | 1.43% | 132,266,103 |
| 2023-03-06 | 2023-03-02 | 32.749 | 4,078,722 | -18,376 | 1.46% | 133,576,084 |
| 2023-03-03 | 2023-03-01 | 33.821 | 4,097,098 | -134,036 | 1.47% | 138,566,886 |
| 2023-03-02 | 2023-02-28 | 32.852 | 4,231,134 | -21,564 | 1.52% | 138,999,175 |
| 2023-03-01 | 2023-02-27 | 33.515 | 4,252,698 | +45,088 | 1.53% | 142,527,769 |
| 2023-02-28 | 2023-02-24 | 32.801 | 4,207,610 | -36,514 | 1.51% | 138,011,739 |
| 2023-02-27 | 2023-02-23 | 31.831 | 4,244,124 | +262,932 | 1.52% | 135,095,919 |
| 2023-02-24 | 2023-02-22 | 31.729 | 3,981,192 | +617,259 | 1.43% | 126,320,281 |
| 2023-02-23 | 2023-02-21 | 30.403 | 3,363,933 | +82,334 | 1.21% | 102,273,513 |
| 2023-02-22 | 2023-02-20 | 30.046 | 3,281,599 | +295,031 | 1.18% | 98,598,517 |
| 2023-02-21 | 2023-02-17 | 28.975 | 2,986,568 | +38,226 | 1.07% | 86,534,705 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,948,342 | +219,558 | 1.06% | 87,382,319 |
| 2023-02-17 | 2023-02-15 | 31.270 | 2,728,784 | +151,926 | 0.98% | 85,329,502 |
| 2023-02-16 | 2023-02-14 | 30.709 | 2,576,858 | -37,247 | 0.92% | 79,132,804 |
| 2023-02-15 | 2023-02-13 | 31.678 | 2,614,105 | +22,544 | 0.94% | 82,810,270 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,591,561 | +98,997 | 0.93% | 83,153,715 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,492,564 | +129,382 | 0.89% | 85,699,007 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,363,182 | +187,212 | 0.85% | 76,187,518 |
| 2023-02-09 | 2023-02-07 | 32.290 | 2,175,970 | +24,505 | 0.78% | 70,262,919 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,151,465 | +197,013 | 0.77% | 70,349,642 |
| 2023-02-07 | 2023-02-03 | 34.076 | 1,954,452 | +123,501 | 0.70% | 66,599,512 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,830,951 | +162,708 | 0.66% | 62,297,717 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,668,243 | +59,791 | 0.60% | 57,272,211 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,608,452 | +148,005 | 0.58% | 53,414,439 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,460,447 | +228,379 | 0.52% | 49,765,897 |
| 2023-01-31 | 2023-01-27 | 35.198 | 1,232,068 | +40,187 | 0.44% | 43,366,397 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,191,881 | +298,951 | 0.43% | 41,587,094 |
| 2023-01-27 | 2023-01-20 | 33.107 | 892,930 | +54,889 | 0.32% | 29,561,855 |
| 2023-01-26 | 2023-01-19 | 32.443 | 838,041 | -14,702 | 0.30% | 27,188,920 |
| 2023-01-20 | 2023-01-18 | 32.239 | 852,743 | -2,941 | 0.31% | 27,491,904 |
| 2023-01-19 | 2023-01-17 | 31.729 | 855,684 | -30,385 | 0.31% | 27,150,221 |
| 2023-01-18 | 2023-01-16 | 30.301 | 886,069 | -9,801 | 0.32% | 26,848,719 |
| 2023-01-17 | 2023-01-13 | 31.117 | 895,870 | +4,205 | 0.32% | 27,876,895 |
| 2023-01-16 | 2023-01-12 | 30.760 | 891,665 | +77,434 | 0.32% | 27,427,651 |
| 2023-01-13 | 2023-01-11 | 30.658 | 814,231 | +184,271 | 0.29% | 24,962,707 |
| 2023-01-12 | 2023-01-10 | 34.586 | 629,960 | +6,861 | 0.23% | 21,787,743 |
| 2023-01-11 | 2023-01-09 | 34.127 | 623,099 | +40,875 | 0.22% | 21,264,381 |
| 2023-01-10 | 2023-01-06 | 33.974 | 582,224 | -4,615 | 0.21% | 19,780,347 |
| 2023-01-09 | 2023-01-05 | 34.127 | 586,839 | +4,168 | 0.21% | 20,026,943 |
| 2023-01-04 | 2022-12-30 | 30.097 | 582,671 | -12,358 | 0.21% | 17,536,584 |
| 2023-01-03 | 2022-12-29 | 29.536 | 595,029 | +12,358 | 0.21% | 17,574,633 |
| 2022-12-29 | 2022-12-23 | 27.291 | 582,671 | -45,080 | 0.21% | 15,901,817 |
| 2022-12-28 | 2022-12-22 | 30.097 | 627,751 | -981 | 0.23% | 18,893,351 |
| 2022-12-23 | 2022-12-21 | 30.250 | 628,732 | -40,193 | 0.23% | 19,019,094 |
| 2022-12-22 | 2022-12-20 | 29.995 | 668,925 | -47,042 | 0.24% | 20,064,315 |
| 2022-12-21 | 2022-12-19 | 30.607 | 715,967 | -18,623 | 0.26% | 21,913,605 |
| 2022-12-20 | 2022-12-16 | 30.709 | 734,590 | +128,402 | 0.26% | 22,558,545 |
| 2022-12-19 | 2022-12-15 | 31.525 | 606,188 | -1,907,402 | 0.22% | 19,110,207 |
| 2022-12-16 | 2022-12-14 | 31.882 | 2,513,590 | -373,444 | 0.90% | 80,139,021 |
| 2022-12-15 | 2022-12-13 | 34.637 | 2,887,034 | -91,156 | 1.04% | 99,997,985 |
| 2022-12-14 | 2022-12-12 | 32.443 | 2,978,190 | +31,366 | 1.07% | 96,622,683 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,946,824 | +137,223 | 1.06% | 97,559,254 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,809,601 | +50,969 | 1.01% | 92,729,625 |
| 2022-12-09 | 2022-12-07 | 33.770 | 2,758,632 | +18,623 | 0.99% | 93,158,253 |
| 2022-12-08 | 2022-12-06 | 35.657 | 2,740,009 | +230,339 | 0.98% | 97,700,940 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,509,670 | +27,445 | 0.90% | 85,006,919 |
| 2022-12-06 | 2022-12-02 | 36.524 | 2,482,225 | +490,886 | 0.89% | 90,661,676 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,991,339 | +136,243 | 0.71% | 73,849,777 |
| 2022-12-02 | 2022-11-30 | 37.188 | 1,855,096 | -2,434,920 | 0.67% | 68,986,402 |
| 2022-12-01 | 2022-11-29 | 36.320 | 4,290,016 | -267,586 | 1.54% | 155,814,719 |
| 2022-11-30 | 2022-11-28 | 37.188 | 4,557,602 | -251,903 | 1.64% | 169,485,871 |
| 2022-11-29 | 2022-11-25 | 38.463 | 4,809,505 | -140,164 | 1.73% | 184,987,039 |
| 2022-11-28 | 2022-11-24 | 41.370 | 4,949,669 | +1,982,879 | 1.78% | 204,770,121 |
| 2022-11-25 | 2022-11-23 | 41.575 | 2,966,790 | -126,441 | 1.06% | 123,342,853 |
| 2022-11-24 | 2022-11-22 | 39.585 | 3,093,231 | +108,393 | 1.11% | 122,445,732 |
| 2022-11-23 | 2022-11-21 | 38.361 | 2,984,838 | +28,425 | 1.07% | 114,500,710 |
| 2022-11-22 | 2022-11-18 | 37.596 | 2,956,413 | +14,702 | 1.06% | 111,148,132 |
| 2022-11-21 | 2022-11-17 | 40.248 | 2,941,711 | +98,017 | 1.06% | 118,398,604 |
| 2022-11-18 | 2022-11-16 | 38.565 | 2,843,694 | -114,062 | 1.02% | 109,666,563 |
| 2022-11-17 | 2022-11-15 | 37.647 | 2,957,756 | -281,308 | 1.06% | 111,349,503 |
| 2022-11-16 | 2022-11-14 | 36.575 | 3,239,064 | -202,895 | 1.16% | 118,469,965 |
| 2022-11-15 | 2022-11-11 | 37.647 | 3,441,959 | -72,533 | 1.24% | 129,578,107 |
| 2022-11-14 | 2022-11-10 | 36.830 | 3,514,492 | -229,359 | 1.26% | 129,440,247 |
| 2022-11-11 | 2022-11-09 | 37.596 | 3,743,851 | -288,169 | 1.34% | 140,752,339 |
| 2022-11-10 | 2022-11-08 | 37.443 | 4,032,020 | -452,838 | 1.45% | 150,969,186 |
| 2022-11-09 | 2022-11-07 | 37.239 | 4,484,858 | -305,812 | 1.61% | 167,009,483 |
| 2022-11-08 | 2022-11-04 | 37.545 | 4,790,670 | -97,037 | 1.72% | 179,863,751 |
| 2022-11-07 | 2022-11-03 | 35.402 | 4,887,707 | -270,526 | 1.75% | 173,035,100 |
| 2022-11-04 | 2022-11-02 | 34.688 | 5,158,233 | -34,263 | 1.85% | 178,928,468 |
| 2022-11-03 | 2022-11-01 | 34.739 | 5,192,496 | +148,006 | 1.86% | 180,381,859 |
| 2022-11-02 | 2022-10-31 | 34.688 | 5,044,490 | +29,767 | 1.81% | 174,982,958 |
| 2022-11-01 | 2022-10-28 | 35.606 | 5,014,723 | +266,606 | 1.80% | 178,554,971 |
| 2022-10-31 | 2022-10-27 | 37.443 | 4,748,117 | +58,554 | 1.70% | 177,781,697 |
| 2022-10-28 | 2022-10-26 | 39.075 | 4,689,563 | +65,671 | 1.68% | 183,244,403 |
| 2022-10-27 | 2022-10-25 | 38.718 | 4,623,892 | -39,206 | 1.66% | 179,027,206 |
| 2022-10-26 | 2022-10-24 | 37.749 | 4,663,098 | -238,181 | 1.67% | 176,025,602 |
| 2022-10-25 | 2022-10-21 | 36.728 | 4,901,279 | -51,956 | 1.76% | 180,016,161 |
| 2022-10-24 | 2022-10-20 | 36.524 | 4,953,235 | -78,413 | 1.78% | 180,913,731 |
| 2022-10-21 | 2022-10-19 | 37.188 | 5,031,648 | -337,178 | 1.81% | 187,114,462 |
| 2022-10-20 | 2022-10-18 | 37.647 | 5,368,826 | -381,285 | 1.93% | 202,118,128 |
| 2022-10-19 | 2022-10-17 | 37.136 | 5,750,111 | -81,354 | 2.06% | 213,538,989 |
| 2022-10-18 | 2022-10-14 | 36.014 | 5,831,465 | -403,829 | 2.09% | 210,015,791 |
| 2022-10-17 | 2022-10-13 | 33.056 | 6,235,294 | -298,951 | 2.24% | 206,111,164 |
| 2022-10-14 | 2022-10-12 | 32.341 | 6,534,245 | +130,362 | 2.34% | 211,326,640 |
| 2022-10-13 | 2022-10-11 | 30.403 | 6,403,883 | -160,748 | 2.30% | 194,696,984 |
| 2022-10-12 | 2022-10-10 | 31.678 | 6,564,631 | -511,647 | 2.36% | 207,956,019 |
| 2022-10-11 | 2022-10-07 | 39.687 | 7,076,278 | +30,385 | 2.54% | 280,836,828 |
| 2022-10-10 | 2022-10-06 | 39.789 | 7,045,893 | +32,345 | 2.53% | 280,349,781 |
| 2022-10-07 | 2022-10-05 | 38.361 | 7,013,548 | +74,493 | 2.52% | 269,045,164 |
| 2022-10-06 | 2022-10-03 | 36.830 | 6,939,055 | -33,325 | 2.49% | 255,568,370 |
| 2022-10-05 | 2022-09-30 | 36.626 | 6,972,380 | -208,776 | 2.50% | 255,373,053 |
| 2022-10-03 | 2022-09-29 | 36.575 | 7,181,156 | -235,240 | 2.58% | 262,653,439 |
| 2022-09-30 | 2022-09-28 | 36.524 | 7,416,396 | -172,510 | 2.66% | 270,879,107 |
| 2022-09-29 | 2022-09-27 | 37.953 | 7,588,906 | -210,736 | 2.72% | 288,019,362 |
| 2022-09-28 | 2022-09-26 | 36.218 | 7,799,642 | -94,096 | 2.80% | 282,489,684 |
| 2022-09-27 | 2022-09-23 | 36.677 | 7,893,738 | -130,363 | 2.83% | 289,521,735 |
| 2022-09-26 | 2022-09-22 | 38.616 | 8,024,101 | -17,643 | 2.88% | 309,857,378 |
| 2022-09-23 | 2022-09-21 | 38.259 | 8,041,744 | -153,886 | 2.89% | 307,667,117 |
| 2022-09-22 | 2022-09-20 | 38.055 | 8,195,630 | -238,181 | 2.94% | 311,882,313 |
| 2022-09-21 | 2022-09-19 | 37.239 | 8,433,811 | -90,175 | 3.03% | 314,062,656 |
| 2022-09-20 | 2022-09-16 | 39.432 | 8,523,986 | -179,371 | 3.06% | 336,118,020 |
| 2022-09-19 | 2022-09-15 | 40.197 | 8,703,357 | +146,045 | 3.12% | 349,850,574 |
| 2022-09-16 | 2022-09-14 | 41.013 | 8,557,312 | -61,365 | 3.07% | 350,964,339 |
| 2022-09-15 | 2022-09-13 | 40.860 | 8,618,677 | +102,917 | 3.09% | 352,162,166 |
| 2022-09-14 | 2022-09-09 | 39.636 | 8,515,760 | -332,276 | 3.06% | 337,531,265 |
| 2022-09-13 | 2022-09-08 | 41.013 | 8,848,036 | +111,739 | 3.17% | 362,887,915 |
| 2022-09-09 | 2022-09-07 | 38.310 | 8,736,297 | -129,382 | 3.13% | 334,685,504 |
| 2022-09-08 | 2022-09-06 | 39.483 | 8,865,679 | +197,993 | 3.18% | 350,043,920 |
| 2022-09-07 | 2022-09-05 | 37.851 | 8,667,686 | -11,762 | 3.11% | 328,077,654 |
| 2022-09-06 | 2022-09-02 | 38.718 | 8,679,448 | +365,603 | 3.11% | 336,049,657 |
| 2022-09-05 | 2022-09-01 | 37.800 | 8,313,845 | +453,818 | 2.98% | 314,260,435 |
| 2022-09-02 | 2022-08-31 | 37.494 | 7,860,027 | +257,784 | 2.82% | 294,700,554 |
| 2022-09-01 | 2022-08-30 | 37.698 | 7,602,243 | +132,322 | 2.73% | 286,586,521 |
| 2022-08-31 | 2022-08-29 | 38.667 | 7,469,921 | -54,889 | 2.68% | 288,838,306 |
| 2022-08-30 | 2022-08-26 | 38.208 | 7,524,810 | +74,493 | 2.70% | 287,506,013 |
| 2022-08-29 | 2022-08-25 | 38.259 | 7,450,317 | -361,682 | 2.67% | 285,039,856 |
| 2022-08-26 | 2022-08-24 | 37.749 | 7,811,999 | +93,116 | 2.80% | 294,892,328 |
| 2022-08-25 | 2022-08-23 | 38.973 | 7,718,883 | +451,857 | 2.77% | 300,827,401 |
| 2022-08-24 | 2022-08-22 | 37.136 | 7,267,026 | -15,682 | 2.61% | 269,871,901 |
| 2022-08-23 | 2022-08-19 | 36.371 | 7,282,708 | +61,750 | 2.61% | 264,881,729 |
| 2022-08-22 | 2022-08-18 | 36.728 | 7,220,958 | +130,362 | 2.59% | 265,214,272 |
| 2022-08-19 | 2022-08-17 | 34.535 | 7,090,596 | +709,642 | 2.54% | 244,873,047 |
| 2022-08-18 | 2022-08-16 | 34.025 | 6,380,954 | -87,235 | 2.29% | 217,110,598 |
| 2022-08-17 | 2022-08-15 | 34.535 | 6,468,189 | +343,059 | 2.32% | 223,378,281 |
| 2022-08-16 | 2022-08-12 | 33.821 | 6,125,130 | +45,087 | 2.20% | 207,156,428 |
| 2022-08-15 | 2022-08-11 | 34.280 | 6,080,043 | -508,707 | 2.18% | 208,422,931 |
| 2022-08-12 | 2022-08-10 | 34.688 | 6,588,750 | +421,472 | 2.36% | 228,550,153 |
| 2022-08-11 | 2022-08-09 | 33.974 | 6,167,278 | +85,275 | 2.21% | 209,525,714 |
| 2022-08-10 | 2022-08-08 | 33.770 | 6,082,003 | -22,544 | 2.18% | 205,387,588 |
| 2022-08-09 | 2022-08-05 | 35.096 | 6,104,547 | +137,224 | 2.19% | 214,245,375 |
| 2022-08-08 | 2022-08-04 | 34.484 | 5,967,323 | +111,739 | 2.14% | 205,776,519 |
| 2022-08-05 | 2022-08-03 | 32.035 | 5,855,584 | +87,235 | 2.10% | 187,585,573 |
| 2022-08-04 | 2022-08-02 | 29.842 | 5,768,349 | -284,249 | 2.07% | 172,138,086 |
| 2022-08-03 | 2022-08-01 | 30.046 | 6,052,598 | +4,901 | 2.17% | 181,855,609 |
| 2022-08-02 | 2022-07-29 | 28.516 | 6,047,697 | +25,484 | 2.17% | 172,453,260 |
| 2022-08-01 | 2022-07-28 | 29.689 | 6,022,213 | +62,731 | 2.16% | 178,792,243 |
| 2022-07-28 | 2022-07-26 | 30.403 | 5,959,482 | +314,634 | 2.14% | 181,185,879 |
| 2022-07-27 | 2022-07-25 | 30.607 | 5,644,848 | +773,352 | 2.03% | 172,771,887 |
| 2022-07-26 | 2022-07-22 | 30.658 | 4,871,496 | +26,465 | 1.75% | 149,350,403 |
| 2022-07-25 | 2022-07-21 | 29.791 | 4,845,031 | -123,501 | 1.74% | 144,337,435 |
| 2022-07-22 | 2022-07-20 | 28.465 | 4,968,532 | +180,351 | 1.78% | 141,426,849 |
| 2022-07-21 | 2022-07-19 | 28.822 | 4,788,181 | +23,524 | 1.72% | 138,003,017 |
| 2022-07-20 | 2022-07-18 | 29.128 | 4,764,657 | +79,393 | 1.71% | 138,783,337 |
| 2022-07-19 | 2022-07-15 | 28.771 | 4,685,264 | +71,552 | 1.68% | 134,797,782 |
| 2022-07-18 | 2022-07-14 | 29.842 | 4,613,712 | +99,978 | 1.66% | 137,681,606 |
| 2022-07-15 | 2022-07-13 | 28.339 | 4,513,734 | +22,543 | 1.62% | 127,912,569 |
| 2022-07-14 | 2022-07-12 | 29.259 | 4,491,191 | +71,020 | 1.61% | 131,408,982 |
| 2022-07-13 | 2022-07-11 | 30.436 | 4,420,171 | +44,963 | 1.59% | 134,531,360 |
| 2022-07-12 | 2022-07-08 | 30.282 | 4,375,208 | +81,130 | 1.57% | 132,491,466 |
| 2022-07-11 | 2022-07-07 | 30.078 | 4,294,078 | +35,458 | 1.55% | 129,156,049 |
| 2022-07-08 | 2022-07-06 | 31.101 | 4,258,620 | +12,707 | 1.53% | 132,446,341 |
| 2022-07-07 | 2022-07-05 | 30.078 | 4,245,913 | +275,646 | 1.53% | 127,707,356 |
| 2022-07-06 | 2022-07-04 | 31.715 | 3,970,267 | +347,709 | 1.43% | 125,915,414 |
| 2022-07-05 | 2022-06-30 | 31.970 | 3,622,558 | +112,409 | 1.30% | 115,814,480 |
| 2022-07-04 | 2022-06-29 | 32.482 | 3,510,149 | +101,657 | 1.26% | 114,016,255 |
| 2022-06-30 | 2022-06-28 | 31.817 | 3,408,492 | +169,547 | 1.23% | 108,447,653 |
| 2022-06-29 | 2022-06-27 | 30.589 | 3,238,945 | +192,562 | 1.17% | 99,076,864 |
| 2022-06-28 | 2022-06-24 | 29.617 | 3,046,383 | -53,761 | 1.10% | 90,225,763 |
| 2022-06-27 | 2022-06-23 | 29.413 | 3,100,144 | -33,234 | 1.12% | 91,183,699 |
| 2022-06-24 | 2022-06-22 | 28.543 | 3,133,378 | -44,964 | 1.13% | 89,436,436 |
| 2022-06-23 | 2022-06-21 | 27.111 | 3,178,342 | +6,843 | 1.14% | 86,167,599 |
| 2022-06-22 | 2022-06-20 | 25.525 | 3,171,499 | -95,792 | 1.14% | 80,952,939 |
| 2022-06-21 | 2022-06-17 | 26.241 | 3,267,291 | -3,910 | 1.18% | 85,737,867 |
| 2022-06-20 | 2022-06-16 | 25.679 | 3,271,201 | -14,662 | 1.18% | 83,999,837 |
| 2022-06-17 | 2022-06-15 | 25.576 | 3,285,863 | -127,071 | 1.18% | 84,040,176 |
| 2022-06-16 | 2022-06-14 | 26.548 | 3,412,934 | -12,707 | 1.23% | 90,607,207 |
| 2022-06-15 | 2022-06-13 | 27.111 | 3,425,641 | -80,152 | 1.23% | 92,872,089 |
| 2022-06-14 | 2022-06-10 | 27.725 | 3,505,793 | +18,572 | 1.26% | 97,197,043 |
| 2022-06-13 | 2022-06-09 | 26.548 | 3,487,221 | +124,138 | 1.25% | 92,579,392 |
| 2022-06-10 | 2022-06-08 | 28.083 | 3,363,083 | -89,927 | 1.21% | 94,444,664 |
| 2022-06-09 | 2022-06-07 | 28.543 | 3,453,010 | +68,423 | 1.24% | 98,559,736 |
| 2022-06-08 | 2022-06-06 | 30.282 | 3,384,587 | +199,403 | 1.22% | 102,493,160 |
| 2022-06-07 | 2022-06-02 | 28.799 | 3,185,184 | +30,302 | 1.15% | 91,729,794 |
| 2022-06-06 | 2022-06-01 | 28.134 | 3,154,882 | +18,572 | 1.14% | 88,759,185 |
| 2022-06-02 | 2022-05-31 | 28.594 | 3,136,310 | +167,147 | 1.13% | 89,680,555 |
| 2022-06-01 | 2022-05-30 | 27.878 | 2,969,163 | -31,279 | 1.07% | 82,774,781 |
| 2022-05-31 | 2022-05-27 | 28.032 | 3,000,442 | -300,083 | 1.08% | 84,107,222 |
| 2022-05-30 | 2022-05-26 | 29.208 | 3,300,525 | -131,958 | 1.19% | 96,402,130 |
| 2022-05-27 | 2022-05-25 | 28.697 | 3,432,483 | -53,761 | 1.24% | 98,500,572 |
| 2022-05-26 | 2022-05-24 | 28.543 | 3,486,244 | -107,521 | 1.25% | 99,508,338 |
| 2022-05-25 | 2022-05-23 | 29.668 | 3,593,765 | -36,167 | 1.29% | 106,621,592 |
| 2022-05-24 | 2022-05-20 | 29.004 | 3,629,932 | -42,031 | 1.31% | 105,280,768 |
| 2022-05-23 | 2022-05-19 | 28.339 | 3,671,963 | -25,414 | 1.32% | 104,058,020 |
| 2022-05-20 | 2022-05-18 | 27.776 | 3,697,377 | -11,730 | 1.33% | 102,697,781 |
| 2022-05-19 | 2022-05-17 | 27.213 | 3,709,107 | -8,797 | 1.33% | 100,936,558 |
| 2022-05-18 | 2022-05-16 | 25.116 | 3,717,904 | -49,851 | 1.34% | 93,378,557 |
| 2022-05-17 | 2022-05-13 | 25.627 | 3,767,755 | +14,662 | 1.36% | 96,557,914 |
| 2022-05-16 | 2022-05-12 | 25.525 | 3,753,093 | -54,738 | 1.35% | 95,798,204 |
| 2022-05-13 | 2022-05-11 | 25.832 | 3,807,831 | +107,033 | 1.37% | 98,364,081 |
| 2022-05-12 | 2022-05-10 | 25.679 | 3,700,798 | -31,279 | 1.33% | 95,031,283 |
| 2022-05-11 | 2022-05-06 | 25.627 | 3,732,077 | -41,438 | 1.34% | 95,643,579 |
| 2022-05-10 | 2022-05-05 | 25.883 | 3,773,515 | +21,504 | 1.36% | 97,670,653 |
| 2022-05-06 | 2022-05-04 | 23.326 | 3,752,011 | +14,662 | 1.35% | 87,517,810 |
| 2022-05-05 | 2022-05-03 | 23.121 | 3,737,349 | -2,443 | 1.34% | 86,411,110 |
| 2022-05-04 | 2022-04-29 | 23.837 | 3,739,792 | -9,775 | 1.35% | 89,145,795 |
| 2022-05-03 | 2022-04-28 | 23.172 | 3,749,567 | -68,423 | 1.35% | 86,885,402 |
| 2022-04-29 | 2022-04-27 | 25.116 | 3,817,990 | -32,256 | 1.37% | 95,892,309 |
| 2022-04-28 | 2022-04-26 | 23.581 | 3,850,246 | +128,048 | 1.39% | 90,793,948 |
| 2022-04-27 | 2022-04-25 | 23.632 | 3,722,198 | -102,634 | 1.34% | 87,964,805 |
| 2022-04-26 | 2022-04-22 | 25.679 | 3,824,832 | +156,395 | 1.38% | 98,216,302 |
| 2022-04-25 | 2022-04-21 | 25.321 | 3,668,437 | -41,054 | 1.32% | 92,886,748 |
| 2022-04-22 | 2022-04-20 | 26.241 | 3,709,491 | -348,956 | 1.33% | 97,341,757 |
| 2022-04-21 | 2022-04-19 | 27.111 | 4,058,447 | -86,017 | 1.46% | 110,028,006 |
| 2022-04-20 | 2022-04-14 | 25.730 | 4,144,464 | -46,918 | 1.49% | 106,636,002 |
| 2022-04-19 | 2022-04-13 | 25.269 | 4,191,382 | -75,265 | 1.51% | 105,913,590 |
| 2022-04-14 | 2022-04-12 | 25.167 | 4,266,647 | -45,941 | 1.54% | 107,378,989 |
| 2022-04-13 | 2022-04-11 | 24.144 | 4,312,588 | -97,747 | 1.55% | 104,123,190 |
| 2022-04-12 | 2022-04-08 | 26.190 | 4,410,335 | -29,324 | 1.59% | 115,507,194 |
| 2022-04-11 | 2022-04-07 | 25.065 | 4,439,659 | +9,774 | 1.60% | 111,278,994 |
| 2022-04-08 | 2022-04-06 | 26.241 | 4,429,885 | +37,144 | 1.59% | 116,245,811 |
| 2022-04-07 | 2022-04-04 | 27.367 | 4,392,741 | +76,243 | 1.58% | 120,214,506 |
| 2022-04-06 | 2022-04-01 | 27.162 | 4,316,498 | +152,485 | 1.55% | 117,244,792 |
| 2022-04-04 | 2022-03-31 | 24.042 | 4,164,013 | +17,594 | 1.50% | 100,109,993 |
| 2022-04-01 | 2022-03-30 | 24.502 | 4,146,419 | +33,234 | 1.49% | 101,595,903 |
| 2022-03-31 | 2022-03-29 | 21.791 | 4,113,185 | -78,197 | 1.48% | 89,630,401 |
| 2022-03-30 | 2022-03-28 | 21.893 | 4,191,382 | +35,188 | 1.51% | 91,763,191 |
| 2022-03-29 | 2022-03-25 | 21.638 | 4,156,194 | -7,819 | 1.50% | 89,929,810 |
| 2022-03-28 | 2022-03-24 | 22.661 | 4,164,013 | +43,008 | 1.50% | 94,358,993 |
| 2022-03-25 | 2022-03-23 | 21.996 | 4,121,005 | +23,460 | 1.48% | 90,644,006 |
| 2022-03-24 | 2022-03-22 | 21.075 | 4,097,545 | +31,278 | 1.47% | 86,355,190 |
| 2022-03-23 | 2022-03-21 | 20.175 | 4,066,267 | -13,684 | 1.46% | 82,035,210 |
| 2022-03-22 | 2022-03-18 | 19.602 | 4,079,951 | -25,414 | 1.47% | 79,973,839 |
| 2022-03-21 | 2022-03-17 | 19.847 | 4,105,365 | +27,369 | 1.48% | 81,479,996 |
| 2022-03-18 | 2022-03-16 | 20.461 | 4,077,996 | +15,639 | 1.47% | 83,439,997 |
| 2022-03-17 | 2022-03-15 | 18.660 | 4,062,357 | -9,774 | 1.46% | 75,805,447 |
| 2022-03-16 | 2022-03-14 | 21.689 | 4,072,131 | -27,369 | 1.47% | 88,319,193 |
| 2022-03-15 | 2022-03-11 | 22.405 | 4,099,500 | -13,685 | 1.48% | 91,848,591 |
| 2022-03-14 | 2022-03-10 | 22.303 | 4,113,185 | -43,009 | 1.48% | 91,734,401 |
| 2022-03-11 | 2022-03-09 | 20.973 | 4,156,194 | +11,730 | 1.50% | 87,166,009 |
| 2022-03-10 | 2022-03-08 | 20.614 | 4,144,464 | -130,981 | 1.49% | 85,436,001 |
| 2022-03-09 | 2022-03-07 | 21.228 | 4,275,445 | +9,775 | 1.54% | 90,760,508 |
| 2022-03-08 | 2022-03-04 | 21.484 | 4,265,670 | -7,820 | 1.53% | 91,644,001 |
| 2022-03-07 | 2022-03-03 | 21.279 | 4,273,490 | +68,423 | 1.54% | 90,937,606 |
| 2022-03-04 | 2022-03-02 | 21.944 | 4,205,067 | +1,955 | 1.51% | 92,277,901 |
| 2022-03-03 | 2022-03-01 | 21.996 | 4,203,112 | -109,476 | 1.51% | 92,450,000 |
| 2022-03-02 | 2022-02-28 | 21.433 | 4,312,588 | -130,981 | 1.55% | 92,431,391 |
| 2022-03-01 | 2022-02-25 | 20.563 | 4,443,569 | +89,927 | 1.60% | 91,374,598 |
| 2022-02-28 | 2022-02-24 | 19.622 | 4,353,642 | -35,189 | 1.57% | 85,427,719 |
| 2022-02-25 | 2022-02-23 | 20.870 | 4,388,831 | -25,414 | 1.58% | 91,596,002 |
| 2022-02-24 | 2022-02-22 | 19.499 | 4,414,245 | -134,891 | 1.59% | 86,074,958 |
| 2022-02-23 | 2022-02-21 | 19.745 | 4,549,136 | -31,279 | 1.64% | 89,822,207 |
| 2022-02-22 | 2022-02-18 | 20.563 | 4,580,415 | +29,324 | 1.65% | 94,188,608 |
| 2022-02-21 | 2022-02-17 | 20.973 | 4,551,091 | -9,774 | 1.64% | 95,448,009 |
| 2022-02-18 | 2022-02-16 | 21.024 | 4,560,865 | -5,865 | 1.64% | 95,886,294 |
| 2022-02-17 | 2022-02-15 | 21.279 | 4,566,730 | -39,099 | 1.64% | 97,177,598 |
| 2022-02-16 | 2022-02-14 | 20.154 | 4,605,829 | -101,656 | 1.66% | 92,826,404 |
| 2022-02-15 | 2022-02-11 | 20.512 | 4,707,485 | -1,955 | 1.69% | 96,560,791 |
| 2022-02-14 | 2022-02-10 | 21.075 | 4,709,440 | +172,034 | 1.69% | 99,250,792 |
| 2022-02-11 | 2022-02-09 | 20.768 | 4,537,406 | +148,575 | 1.63% | 94,232,599 |
| 2022-02-10 | 2022-02-08 | 20.614 | 4,388,831 | +91,882 | 1.58% | 90,473,502 |
| 2022-02-09 | 2022-02-07 | 20.819 | 4,296,949 | +50,828 | 1.55% | 89,458,601 |
| 2022-02-08 | 2022-02-04 | 21.944 | 4,246,121 | +74,288 | 1.53% | 93,178,809 |
| 2022-02-07 | 2022-01-31 | 21.331 | 4,171,833 | +21,504 | 1.50% | 88,987,799 |
| 2022-02-04 | 2022-01-27 | 21.331 | 4,150,329 | -9,774 | 1.49% | 88,529,105 |
| 2022-01-28 | 2022-01-26 | 22.251 | 4,160,103 | -13,685 | 1.50% | 92,567,990 |
| 2022-01-27 | 2022-01-25 | 22.507 | 4,173,788 | +37,144 | 1.50% | 93,940,000 |
| 2022-01-26 | 2022-01-24 | 22.507 | 4,136,644 | +9,774 | 1.49% | 93,103,996 |
| 2022-01-25 | 2022-01-21 | 22.609 | 4,126,870 | +52,784 | 1.48% | 93,306,211 |
| 2022-01-24 | 2022-01-20 | 23.172 | 4,074,086 | +1,955 | 1.47% | 94,405,194 |
| 2022-01-21 | 2022-01-19 | 23.632 | 4,072,131 | +117,296 | 1.47% | 96,234,593 |
| 2022-01-20 | 2022-01-18 | 24.195 | 3,954,835 | +19,549 | 1.42% | 95,687,896 |
| 2022-01-19 | 2022-01-17 | 23.735 | 3,935,286 | -9,774 | 1.42% | 93,403,205 |
| 2022-01-18 | 2022-01-14 | 23.786 | 3,945,060 | -15,640 | 1.42% | 93,836,988 |
| 2022-01-17 | 2022-01-13 | 23.888 | 3,960,700 | +177,899 | 1.43% | 94,614,201 |
| 2022-01-14 | 2022-01-12 | 23.530 | 3,782,801 | +152,485 | 1.36% | 89,010,004 |
| 2022-01-13 | 2022-01-11 | 22.661 | 3,630,316 | +252,187 | 1.31% | 82,265,104 |
| 2022-01-12 | 2022-01-10 | 23.172 | 3,378,129 | +62,558 | 1.22% | 78,278,398 |
| 2022-01-11 | 2022-01-07 | 23.223 | 3,315,571 | +41,053 | 1.19% | 76,998,396 |
| 2022-01-10 | 2022-01-06 | 24.656 | 3,274,518 | -1,335,221 | 1.18% | 80,735,012 |
| 2022-01-07 | 2022-01-05 | 24.042 | 4,609,739 | -54,738 | 1.66% | 110,826,008 |
| 2022-01-06 | 2022-01-04 | 25.423 | 4,664,477 | -342,114 | 1.68% | 118,584,203 |
| 2022-01-05 | 2022-01-03 | 25.525 | 5,006,591 | +146,621 | 1.80% | 127,793,909 |
| 2022-01-04 | 2021-12-31 | 25.986 | 4,859,970 | +39,098 | 1.75% | 126,288,788 |
| 2022-01-03 | 2021-12-29 | 26.037 | 4,820,872 | +21,505 | 1.73% | 125,519,407 |
| 2021-12-30 | 2021-12-28 | 26.037 | 4,799,367 | +15,639 | 1.73% | 124,959,489 |
| 2021-12-29 | 2021-12-24 | 27.009 | 4,783,728 | +19,549 | 1.72% | 129,201,601 |
| 2021-12-28 | 2021-12-22 | 26.957 | 4,764,179 | -19,549 | 1.71% | 128,429,911 |
| 2021-12-23 | 2021-12-21 | 25.321 | 4,783,728 | +7,820 | 1.72% | 121,126,501 |
| 2021-12-22 | 2021-12-20 | 24.246 | 4,775,908 | +89,927 | 1.72% | 115,798,195 |
| 2021-12-21 | 2021-12-17 | 24.707 | 4,685,981 | -89,927 | 1.69% | 115,775,096 |
| 2021-12-20 | 2021-12-16 | 26.344 | 4,775,908 | -68,423 | 1.72% | 125,814,494 |
| 2021-12-17 | 2021-12-15 | 26.292 | 4,844,331 | -211,133 | 1.74% | 127,369,201 |
| 2021-12-16 | 2021-12-14 | 28.083 | 5,055,464 | +17,594 | 1.82% | 141,971,399 |
| 2021-12-15 | 2021-12-13 | 28.032 | 5,037,870 | +175,945 | 1.81% | 141,219,611 |
| 2021-12-14 | 2021-12-10 | 27.315 | 4,861,925 | -3,910 | 1.75% | 132,805,789 |
| 2021-12-13 | 2021-12-09 | 28.134 | 4,865,835 | -134,891 | 1.75% | 136,894,993 |
| 2021-12-10 | 2021-12-08 | 27.776 | 5,000,726 | -33,234 | 1.80% | 138,899,405 |
| 2021-12-09 | 2021-12-07 | 27.367 | 5,033,960 | -218,911 | 1.81% | 137,762,507 |
| 2021-12-08 | 2021-12-06 | 27.725 | 5,252,871 | -107,522 | 1.89% | 145,634,248 |
| 2021-12-07 | 2021-12-03 | 28.236 | 5,360,393 | -289,330 | 1.93% | 151,357,242 |
| 2021-12-06 | 2021-12-02 | 27.622 | 5,649,723 | -91,882 | 2.03% | 156,058,853 |
| 2021-12-03 | 2021-12-01 | 28.339 | 5,741,605 | +226,772 | 2.07% | 162,708,624 |
| 2021-12-02 | 2021-11-30 | 28.850 | 5,514,833 | +733,060 | 1.98% | 159,103,219 |
| 2021-12-01 | 2021-11-29 | 28.952 | 4,781,773 | -373,393 | 1.72% | 138,443,599 |
| 2021-11-30 | 2021-11-26 | 28.236 | 5,155,166 | -373,393 | 1.85% | 145,562,407 |
| 2021-11-29 | 2021-11-25 | 28.799 | 5,528,559 | +48,874 | 1.99% | 159,216,414 |
| 2021-11-26 | 2021-11-24 | 28.594 | 5,479,685 | -177,899 | 1.97% | 156,687,697 |
| 2021-11-24 | 2021-11-22 | 29.566 | 5,657,584 | -177,899 | 2.04% | 167,273,192 |
| 2021-11-23 | 2021-11-19 | 28.236 | 5,835,483 | -265,872 | 2.10% | 164,771,988 |
| 2021-11-22 | 2021-11-18 | 28.645 | 6,101,355 | -117,296 | 2.20% | 174,776,009 |
| 2021-11-19 | 2021-11-17 | 28.952 | 6,218,651 | -191,584 | 2.24% | 180,044,604 |
| 2021-11-18 | 2021-11-16 | 27.111 | 6,410,235 | -277,600 | 2.31% | 173,787,012 |
| 2021-11-17 | 2021-11-15 | 27.111 | 6,687,835 | -140,756 | 2.41% | 181,312,988 |
| 2021-11-16 | 2021-11-12 | 25.781 | 6,828,591 | -123,161 | 2.46% | 176,047,205 |
| 2021-11-15 | 2021-11-11 | 24.911 | 6,951,752 | +142,711 | 2.50% | 173,177,205 |
| 2021-11-12 | 2021-11-10 | 23.632 | 6,809,041 | -846,488 | 2.45% | 160,914,589 |
| 2021-11-11 | 2021-11-09 | 25.065 | 7,655,529 | +70,378 | 2.75% | 191,884,008 |
| 2021-11-10 | 2021-11-08 | 21.484 | 7,585,151 | -29,324 | 2.73% | 162,960,000 |
| 2021-11-09 | 2021-11-05 | 21.996 | 7,614,475 | -13,685 | 2.74% | 167,484,999 |
| 2021-11-08 | 2021-11-04 | 22.200 | 7,628,160 | +41,054 | 2.74% | 169,346,809 |
| 2021-11-05 | 2021-11-03 | 20.400 | 7,587,106 | +25,414 | 2.73% | 154,774,282 |
| 2021-11-04 | 2021-11-02 | 20.461 | 7,561,692 | +50,829 | 2.72% | 154,720,005 |
| 2021-11-03 | 2021-11-01 | 21.689 | 7,510,863 | -43,009 | 2.70% | 162,900,791 |
| 2021-11-02 | 2021-10-29 | 21.791 | 7,553,872 | -44,964 | 2.72% | 164,606,400 |
| 2021-11-01 | 2021-10-28 | 20.441 | 7,598,836 | -148,575 | 2.73% | 155,324,529 |
| 2021-10-29 | 2021-10-27 | 22.405 | 7,747,411 | -199,403 | 2.79% | 173,579,408 |
| 2021-10-28 | 2021-10-26 | 23.888 | 7,946,814 | -539,562 | 2.86% | 189,835,497 |
| 2021-10-27 | 2021-10-25 | 21.740 | 8,486,376 | -324,520 | 3.05% | 184,492,491 |
| 2021-10-26 | 2021-10-22 | 21.075 | 8,810,896 | -340,159 | 3.17% | 185,688,405 |
| 2021-10-25 | 2021-10-21 | 21.228 | 9,151,055 | +7,820 | 3.29% | 194,261,509 |
| 2021-10-22 | 2021-10-20 | 21.382 | 9,143,235 | +19,550 | 3.29% | 195,498,604 |
| 2021-10-21 | 2021-10-19 | 21.382 | 9,123,685 | -29,325 | 3.28% | 195,080,590 |
| 2021-10-20 | 2021-10-18 | 21.024 | 9,153,010 | -82,107 | 3.29% | 192,430,210 |
| 2021-10-19 | 2021-10-15 | 21.024 | 9,235,117 | +60,752 | 3.32% | 194,156,404 |
| 2021-10-18 | 2021-10-12 | 19.152 | 9,174,365 | +93,592 | 3.30% | 175,703,070 |
| 2021-10-15 | 2021-10-11 | 19.950 | 9,080,773 | +238,598 | 3.27% | 181,156,917 |
| 2021-10-12 | 2021-10-08 | 20.134 | 8,842,175 | +28,712 | 3.18% | 178,025,286 |
| 2021-10-11 | 2021-10-07 | 20.461 | 8,813,463 | +12,342 | 3.17% | 180,332,529 |
| 2021-10-08 | 2021-10-06 | 19.254 | 8,801,121 | +155,974 | 3.17% | 169,455,279 |
| 2021-10-07 | 2021-10-05 | 19.663 | 8,645,147 | +3,010 | 3.11% | 169,989,954 |
| 2021-10-06 | 2021-10-04 | 19.418 | 8,642,137 | -4,544 | 3.11% | 167,808,844 |
| 2021-10-05 | 2021-09-30 | 20.359 | 8,646,681 | +144,665 | 3.11% | 176,035,397 |
| 2021-10-04 | 2021-09-29 | 19.786 | 8,502,016 | -76,242 | 3.06% | 168,219,322 |
| 2021-09-30 | 2021-09-28 | 21.075 | 8,578,258 | +132,935 | 3.09% | 180,785,592 |
| 2021-09-29 | 2021-09-27 | 20.563 | 8,445,323 | +172,035 | 3.04% | 173,664,005 |
| 2021-09-28 | 2021-09-24 | 20.563 | 8,273,288 | +33,234 | 2.98% | 170,126,392 |
| 2021-09-27 | 2021-09-23 | 22.047 | 8,240,054 | -93,837 | 2.96% | 181,666,489 |
| 2021-09-24 | 2021-09-21 | 22.200 | 8,333,891 | +31,279 | 3.00% | 185,014,191 |
| 2021-09-23 | 2021-09-20 | 21.638 | 8,302,612 | -31,279 | 2.99% | 179,648,091 |
| 2021-09-21 | 2021-09-17 | 22.303 | 8,333,891 | +142,710 | 3.00% | 185,866,791 |
| 2021-09-20 | 2021-09-16 | 20.870 | 8,191,181 | +367,528 | 2.95% | 170,951,998 |
| 2021-09-17 | 2021-09-15 | 21.689 | 7,823,653 | +144,665 | 2.82% | 169,684,797 |
| 2021-09-16 | 2021-09-14 | 22.763 | 7,678,988 | +271,736 | 2.76% | 174,796,002 |
| 2021-09-15 | 2021-09-13 | 23.428 | 7,407,252 | +76,243 | 2.67% | 173,536,204 |
| 2021-09-14 | 2021-09-10 | 25.014 | 7,331,009 | -46,919 | 2.64% | 183,374,992 |
| 2021-09-13 | 2021-09-09 | 24.093 | 7,377,928 | -44,963 | 2.65% | 177,755,405 |
| 2021-09-10 | 2021-09-08 | 24.911 | 7,422,891 | +242,412 | 2.67% | 184,913,892 |
| 2021-09-09 | 2021-09-07 | 25.372 | 7,180,479 | +408,581 | 2.58% | 182,180,793 |
| 2021-09-08 | 2021-09-06 | 25.986 | 6,771,898 | -46,918 | 2.44% | 175,971,208 |
| 2021-09-07 | 2021-09-03 | 25.065 | 6,818,816 | +823,028 | 2.45% | 170,911,996 |
| 2021-09-06 | 2021-09-02 | 24.246 | 5,995,788 | -56,693 | 2.16% | 145,375,796 |
| 2021-09-03 | 2021-09-01 | 25.576 | 6,052,481 | -50,829 | 2.18% | 154,799,992 |
| 2021-09-02 | 2021-08-31 | 24.656 | 6,103,310 | +244,367 | 2.20% | 150,480,409 |
| 2021-09-01 | 2021-08-30 | 26.088 | 5,858,943 | +37,144 | 2.11% | 152,847,009 |
| 2021-08-31 | 2021-08-27 | 26.599 | 5,821,799 | +70,378 | 2.09% | 154,856,003 |
| 2021-08-30 | 2021-08-26 | 27.622 | 5,751,421 | +46,918 | 2.07% | 158,867,995 |
| 2021-08-27 | 2021-08-25 | 30.538 | 5,704,503 | +37,144 | 2.05% | 174,204,608 |
| 2021-08-26 | 2021-08-24 | 29.720 | 5,667,359 | +80,152 | 2.04% | 168,431,902 |
| 2021-08-25 | 2021-08-23 | 27.520 | 5,587,207 | -78,197 | 2.01% | 153,760,412 |
| 2021-08-24 | 2021-08-20 | 25.474 | 5,665,404 | +5,865 | 2.04% | 144,320,400 |
| 2021-08-23 | 2021-08-19 | 25.576 | 5,659,539 | +48,873 | 2.04% | 144,749,995 |
| 2021-08-20 | 2021-08-18 | 24.656 | 5,610,666 | -185,719 | 2.02% | 138,334,005 |
| 2021-08-19 | 2021-08-17 | 25.372 | 5,796,385 | +48,874 | 2.09% | 147,064,007 |
| 2021-08-18 | 2021-08-16 | 24.809 | 5,747,511 | +267,826 | 2.07% | 142,589,992 |
| 2021-08-17 | 2021-08-13 | 24.758 | 5,479,685 | +115,341 | 1.97% | 135,665,197 |
| 2021-08-16 | 2021-08-12 | 25.781 | 5,364,344 | +60,603 | 1.93% | 138,297,603 |
| 2021-08-13 | 2021-08-11 | 25.525 | 5,303,741 | -256,096 | 1.91% | 135,378,703 |
| 2021-08-12 | 2021-08-10 | 27.060 | 5,559,837 | +260,006 | 2.00% | 150,447,587 |
| 2021-08-11 | 2021-08-09 | 26.599 | 5,299,831 | +19,549 | 1.91% | 140,972,000 |
| 2021-08-10 | 2021-08-06 | 26.702 | 5,280,282 | +134,891 | 1.90% | 140,992,209 |
| 2021-08-09 | 2021-08-05 | 27.674 | 5,145,391 | -600,165 | 1.85% | 142,391,198 |
| 2021-08-06 | 2021-08-04 | 30.078 | 5,745,556 | +291,285 | 2.07% | 172,813,189 |
| 2021-08-05 | 2021-08-03 | 29.924 | 5,454,271 | +1,124,088 | 1.96% | 163,215,002 |
| 2021-08-04 | 2021-08-02 | 31.101 | 4,330,183 | +132,936 | 1.56% | 134,672,005 |
| 2021-08-03 | 2021-07-30 | 32.022 | 4,197,247 | -347,979 | 1.51% | 134,402,193 |
| 2021-08-02 | 2021-07-29 | 30.589 | 4,545,226 | +125,116 | 1.64% | 139,035,007 |
| 2021-07-30 | 2021-07-28 | 24.962 | 4,420,110 | -250,232 | 1.59% | 110,336,803 |
| 2021-07-29 | 2021-07-27 | 24.553 | 4,670,342 | -56,693 | 1.68% | 114,672,008 |
| 2021-07-28 | 2021-07-26 | 25.730 | 4,727,035 | -150,530 | 1.70% | 121,625,405 |
| 2021-07-27 | 2021-07-23 | 23.991 | 4,877,565 | +609,940 | 1.76% | 117,015,503 |
| 2021-07-26 | 2021-07-22 | 27.622 | 4,267,625 | -1,100,629 | 1.54% | 117,882,003 |
| 2021-07-23 | 2021-07-21 | 29.975 | 5,368,254 | +213,088 | 1.93% | 160,915,607 |
| 2021-07-22 | 2021-07-20 | 25.679 | 5,155,166 | -130,980 | 1.85% | 132,377,406 |
| 2021-07-21 | 2021-07-19 | 26.855 | 5,286,146 | +41,053 | 1.90% | 141,959,988 |
| 2021-07-20 | 2021-07-16 | 26.446 | 5,245,093 | -525,878 | 1.89% | 138,711,105 |
| 2021-07-19 | 2021-07-15 | 28.799 | 5,770,971 | +283,466 | 2.08% | 166,197,613 |
| 2021-07-16 | 2021-07-14 | 26.906 | 5,487,505 | -228,727 | 1.97% | 147,648,204 |
| 2021-07-15 | 2021-07-13 | 28.236 | 5,716,232 | +879,721 | 2.06% | 161,404,790 |
| 2021-07-14 | 2021-07-12 | 25.679 | 4,836,511 | +27,369 | 1.74% | 124,194,794 |
| 2021-07-13 | 2021-07-09 | 22.763 | 4,809,142 | +5,865 | 1.73% | 109,469,997 |
| 2021-07-12 | 2021-07-08 | 21.740 | 4,803,277 | -9,775 | 1.73% | 104,422,493 |
| 2021-07-09 | 2021-07-07 | 21.228 | 4,813,052 | +46,918 | 1.73% | 102,173,000 |
| 2021-07-08 | 2021-07-06 | 20.215 | 4,766,134 | +297,151 | 1.71% | 96,349,769 |
| 2021-07-07 | 2021-07-05 | 20.717 | 4,468,983 | +269,781 | 1.61% | 92,582,994 |
| 2021-07-06 | 2021-07-02 | 20.359 | 4,199,202 | +173,989 | 1.51% | 85,490,397 |
| 2021-07-05 | 2021-06-30 | 19.786 | 4,025,213 | +328,429 | 1.45% | 79,642,123 |
| 2021-07-02 | 2021-06-29 | 17.760 | 3,696,784 | +226,773 | 1.33% | 65,655,526 |
| 2021-06-30 | 2021-06-28 | 18.415 | 3,470,011 | -33,234 | 1.25% | 63,899,998 |
| 2021-06-29 | 2021-06-25 | 18.067 | 3,503,245 | +144,665 | 1.26% | 63,293,440 |
| 2021-06-28 | 2021-06-24 | 18.415 | 3,358,580 | +230,683 | 1.21% | 61,848,005 |
| 2021-06-25 | 2021-06-23 | 19.643 | 3,127,897 | +443,770 | 1.13% | 61,439,994 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,684,127 | +2,085,917 | 0.97% | 51,679,722 |
| 2021-06-22 | 2021-06-18 | 14.507 | 598,210 | +1,955 | 0.22% | 8,678,155 |
| 2021-06-21 | 2021-06-17 | 14.200 | 596,255 | +1,955 | 0.21% | 8,466,794 |
| 2021-06-18 | 2021-06-16 | 13.382 | 594,300 | +3,909 | 0.21% | 7,952,633 |
| 2021-06-17 | 2021-06-15 | 13.607 | 590,391 | +5,865 | 0.21% | 8,033,205 |
| 2021-06-16 | 2021-06-11 | 14.016 | 584,526 | -1,955 | 0.21% | 8,192,603 |
| 2021-06-15 | 2021-06-10 | 14.118 | 586,481 | +1,955 | 0.21% | 8,280,004 |
| 2021-06-11 | 2021-06-09 | 14.077 | 584,526 | +3,910 | 0.21% | 8,228,483 |
| 2021-06-10 | 2021-06-08 | 14.241 | 580,616 | +7,820 | 0.21% | 8,268,481 |
| 2021-06-09 | 2021-06-07 | 13.893 | 572,796 | +3,910 | 0.21% | 7,957,877 |
| 2021-06-08 | 2021-06-04 | 13.545 | 568,886 | +13,684 | 0.20% | 7,705,676 |
| 2021-06-07 | 2021-06-03 | 13.709 | 555,202 | +9,775 | 0.20% | 7,611,203 |
| 2021-06-04 | 2021-06-02 | 14.036 | 545,427 | +60,603 | 0.20% | 7,655,759 |
| 2021-06-03 | 2021-06-01 | 13.422 | 484,824 | +3,910 | 0.17% | 6,507,519 |
| 2021-06-02 | 2021-05-31 | 13.259 | 480,914 | +19,549 | 0.17% | 6,376,317 |
| 2021-06-01 | 2021-05-28 | 13.259 | 461,365 | +9,775 | 0.17% | 6,117,122 |
| 2021-05-31 | 2021-05-27 | 14.118 | 451,590 | +31,279 | 0.16% | 6,375,598 |
| 2021-05-28 | 2021-05-26 | 13.300 | 420,311 | +44,963 | 0.15% | 5,589,997 |
| 2021-05-27 | 2021-05-25 | 13.402 | 375,348 | +52,784 | 0.14% | 5,030,404 |
| 2021-05-26 | 2021-05-24 | 13.075 | 322,564 | -29,324 | 0.12% | 4,217,395 |
| 2021-05-25 | 2021-05-21 | 11.949 | 351,888 | -35,189 | 0.13% | 4,204,795 |
| 2021-05-24 | 2021-05-20 | 11.601 | 387,077 | -7,820 | 0.14% | 4,490,637 |
| 2021-05-21 | 2021-05-18 | 10.865 | 394,897 | -1,955 | 0.14% | 4,290,480 |
| 2021-05-18 | 2021-05-14 | 10.292 | 396,852 | -3,910 | 0.14% | 4,084,360 |
| 2021-05-17 | 2021-05-13 | 10.537 | 400,762 | +7,820 | 0.14% | 4,223,002 |
| 2021-05-14 | 2021-05-12 | 10.619 | 392,942 | +5,865 | 0.14% | 4,172,759 |
| 2021-05-12 | 2021-05-10 | 10.312 | 387,077 | -11,730 | 0.14% | 3,991,677 |
| 2021-05-11 | 2021-05-07 | 10.128 | 398,807 | -7,820 | 0.14% | 4,039,201 |
| 2021-05-10 | 2021-05-06 | 10.149 | 406,627 | -11,729 | 0.15% | 4,126,724 |
| 2021-05-07 | 2021-05-05 | 10.312 | 418,356 | +7,819 | 0.15% | 4,314,237 |
| 2021-05-06 | 2021-05-04 | 10.374 | 410,537 | +1,955 | 0.15% | 4,258,805 |
| 2021-05-05 | 2021-05-03 | 10.415 | 408,582 | +1,955 | 0.15% | 4,255,244 |
| 2021-05-04 | 2021-04-30 | 10.599 | 406,627 | +33,234 | 0.15% | 4,309,764 |
| 2021-05-03 | 2021-04-29 | 10.660 | 373,393 | +3,910 | 0.13% | 3,980,443 |
| 2021-04-30 | 2021-04-28 | 10.885 | 369,483 | +1,955 | 0.13% | 4,021,921 |
| 2021-04-29 | 2021-04-27 | 10.967 | 367,528 | +3,910 | 0.13% | 4,030,721 |
| 2021-04-28 | 2021-04-26 | 10.742 | 363,618 | -5,865 | 0.13% | 3,905,999 |
| 2021-04-27 | 2021-04-23 | 10.660 | 369,483 | +3,910 | 0.13% | 3,938,761 |
| 2021-04-26 | 2021-04-22 | 10.742 | 365,573 | +7,820 | 0.13% | 3,927,000 |
| 2021-04-23 | 2021-04-21 | 10.824 | 357,753 | +1,955 | 0.13% | 3,872,277 |
| 2021-04-22 | 2021-04-20 | 10.722 | 355,798 | -3,910 | 0.13% | 3,814,717 |
| 2021-04-21 | 2021-04-19 | 10.988 | 359,708 | +7,820 | 0.13% | 3,952,318 |
| 2021-04-20 | 2021-04-16 | 10.722 | 351,888 | -27,370 | 0.13% | 3,772,795 |
| 2021-04-19 | 2021-04-15 | 10.722 | 379,258 | -70,377 | 0.14% | 4,066,245 |
| 2021-04-16 | 2021-04-14 | 11.049 | 449,635 | -27,369 | 0.16% | 4,967,997 |
| 2021-04-15 | 2021-04-13 | 10.803 | 477,004 | +1,955 | 0.17% | 5,153,276 |
| 2021-04-14 | 2021-04-12 | 11.233 | 475,049 | -19,550 | 0.17% | 5,336,275 |
| 2021-04-13 | 2021-04-09 | 11.724 | 494,599 | -15,639 | 0.18% | 5,798,763 |
| 2021-04-12 | 2021-04-08 | 11.970 | 510,238 | -11,730 | 0.18% | 6,107,397 |
| 2021-04-09 | 2021-04-07 | 11.867 | 521,968 | -9,775 | 0.19% | 6,194,402 |
| 2021-04-08 | 2021-04-01 | 11.765 | 531,743 | -7,819 | 0.19% | 6,256,005 |
| 2021-04-07 | 2021-03-31 | 11.704 | 539,562 | -7,820 | 0.19% | 6,314,877 |
| 2021-04-01 | 2021-03-30 | 11.540 | 547,382 | +13,685 | 0.20% | 6,316,800 |
| 2021-03-31 | 2021-03-29 | 10.333 | 533,697 | +9,774 | 0.19% | 5,514,595 |
| 2021-03-30 | 2021-03-26 | 10.558 | 523,923 | +11,730 | 0.19% | 5,531,522 |
| 2021-03-29 | 2021-03-25 | 10.578 | 512,193 | +13,684 | 0.18% | 5,418,158 |
| 2021-03-25 | 2021-03-23 | 10.844 | 498,509 | -3,910 | 0.18% | 5,406,004 |
| 2021-03-24 | 2021-03-22 | 11.315 | 502,419 | +7,820 | 0.18% | 5,684,846 |
| 2021-03-23 | 2021-03-19 | 11.008 | 494,599 | -9,774 | 0.18% | 5,444,563 |
| 2021-03-22 | 2021-03-18 | 11.274 | 504,373 | -9,775 | 0.18% | 5,686,315 |
| 2021-03-19 | 2021-03-17 | 11.356 | 514,148 | +9,775 | 0.18% | 5,838,599 |
| 2021-03-18 | 2021-03-16 | 11.172 | 504,373 | +15,639 | 0.18% | 5,634,715 |
| 2021-03-17 | 2021-03-15 | 10.988 | 488,734 | +99,702 | 0.18% | 5,370,000 |
| 2021-03-16 | 2021-03-12 | 11.438 | 389,032 | -21,505 | 0.14% | 4,449,637 |
| 2021-03-15 | 2021-03-11 | 11.294 | 410,537 | +66,468 | 0.15% | 4,636,805 |
| 2021-03-12 | 2021-03-10 | 9.965 | 344,069 | +58,648 | 0.12% | 3,428,483 |
| 2021-03-11 | 2021-03-09 | 9.883 | 285,421 | +183,764 | 0.10% | 2,820,724 |
| 2021-03-10 | 2021-03-08 | 10.190 | 101,657 | +25,415 | 0.04% | 1,035,843 |
| 2021-03-09 | 2021-03-05 | 10.763 | 76,242 | +74,287 | 0.03% | 820,555 |
| 2021-03-08 | 2021-03-04 | 11.233 | 1,955 | -37,144 | 0.00% | 21,961 |
| 2021-03-05 | 2021-03-03 | 11.683 | 39,099 | -109,476 | 0.01% | 456,803 |
| 2021-03-04 | 2021-03-02 | 11.786 | 148,575 | +17,594 | 0.05% | 1,751,039 |
| 2021-03-03 | 2021-03-01 | 12.399 | 130,981 | +99,702 | 0.05% | 1,624,084 |
| 2021-03-02 | 2021-02-26 | 11.581 | 31,279 | +17,594 | 0.01% | 362,240 |
| 2021-03-01 | 2021-02-25 | 12.113 | 13,685 | -97 | 0.00% | 165,765 |
| 2021-02-26 | 2021-02-24 | 12.011 | 13,782 | +4,007 | 0.00% | 165,530 |
| 2021-02-24 | 2021-02-22 | 13.197 | 9,775 | -44,963 | 0.00% | 129,004 |
| 2021-02-22 | 2021-02-18 | 13.750 | 54,738 | -21,504 | 0.02% | 752,637 |
| 2021-02-19 | 2021-02-17 | 14.282 | 76,242 | +13,684 | 0.03% | 1,088,873 |
| 2021-02-18 | 2021-02-16 | 14.486 | 62,558 | +25,414 | 0.02% | 906,241 |
| 2021-02-17 | 2021-02-11 | 13.914 | 37,144 | -15,639 | 0.01% | 516,803 |
| 2021-02-16 | 2021-02-09 | 13.504 | 52,783 | -574,751 | 0.02% | 712,796 |
| 2021-02-10 | 2021-02-08 | 13.034 | 627,534 | -153,633 | 0.23% | 8,179,075 |
| 2021-02-09 | 2021-02-05 | 12.850 | 781,167 | +94,985 | 0.28% | 10,037,626 |
| 2021-02-08 | 2021-02-04 | 13.504 | 686,182 | -111,432 | 0.25% | 9,266,394 |
| 2021-02-05 | 2021-02-03 | 13.688 | 797,614 | -25,414 | 0.29% | 10,918,083 |
| 2021-02-04 | 2021-02-02 | 13.484 | 823,028 | +19,549 | 0.30% | 11,097,560 |
| 2021-02-03 | 2021-02-01 | 13.709 | 803,479 | -23,459 | 0.29% | 11,014,805 |
| 2021-02-02 | 2021-01-29 | 13.156 | 826,938 | -121,206 | 0.30% | 10,879,562 |
| 2021-02-01 | 2021-01-28 | 13.586 | 948,144 | -414,446 | 0.34% | 12,881,602 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,362,590 | -50,829 | 0.49% | 20,603,316 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,413,419 | -72,332 | 0.51% | 21,718,926 |
| 2021-01-27 | 2021-01-25 | 15.898 | 1,485,751 | -44,964 | 0.53% | 23,620,796 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,530,715 | +127,071 | 0.55% | 22,863,604 |
| 2021-01-25 | 2021-01-21 | 14.220 | 1,403,644 | +285,421 | 0.51% | 19,960,401 |
| 2021-01-22 | 2021-01-20 | 14.711 | 1,118,223 | -3,910 | 0.40% | 16,450,716 |
| 2021-01-21 | 2021-01-19 | 14.752 | 1,122,133 | +17,594 | 0.40% | 16,554,158 |
| 2021-01-20 | 2021-01-18 | 14.077 | 1,104,539 | +93,837 | 0.40% | 15,548,804 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,010,702 | +3,910 | 0.36% | 13,628,122 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,006,792 | -41,054 | 0.36% | 14,626,001 |
| 2021-01-14 | 2021-01-12 | 15.141 | 1,047,846 | +20,527 | 0.38% | 15,865,606 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,027,319 | -96,769 | 0.37% | 15,155,423 |
| 2021-01-12 | 2021-01-08 | 15.366 | 1,124,088 | +43,008 | 0.40% | 17,272,999 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,081,080 | +3,910 | 0.39% | 16,280,327 |
| 2021-01-08 | 2021-01-06 | 15.039 | 1,077,170 | -9,774 | 0.39% | 16,199,405 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,086,944 | +29,324 | 0.39% | 16,679,995 |
| 2021-01-06 | 2021-01-04 | 14.589 | 1,057,620 | +3,910 | 0.38% | 15,429,316 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,053,710 | +31,279 | 0.38% | 15,091,994 |
| 2021-01-04 | 2020-12-29 | 13.504 | 1,022,431 | -31,279 | 0.37% | 13,807,194 |
| 2020-12-30 | 2020-12-28 | 13.197 | 1,053,710 | -64,513 | 0.38% | 13,906,195 |
| 2020-12-29 | 2020-12-24 | 13.259 | 1,118,223 | -129,026 | 0.40% | 14,826,236 |
| 2020-12-28 | 2020-12-22 | 13.688 | 1,247,249 | -72,333 | 0.45% | 17,072,879 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,319,582 | -89,927 | 0.47% | 18,603,005 |
| 2020-12-22 | 2020-12-18 | 13.668 | 1,409,509 | -74,287 | 0.51% | 19,265,124 |
| 2020-12-21 | 2020-12-17 | 13.463 | 1,483,796 | -72,333 | 0.53% | 19,976,876 |
| 2020-12-18 | 2020-12-16 | 13.893 | 1,556,129 | +56,693 | 0.56% | 21,619,361 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,499,436 | -91,882 | 0.54% | 19,911,323 |
| 2020-12-16 | 2020-12-14 | 13.463 | 1,591,318 | -23,459 | 0.57% | 21,424,483 |
| 2020-12-15 | 2020-12-11 | 12.584 | 1,614,777 | -11,730 | 0.58% | 20,319,600 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,626,507 | -17,594 | 0.59% | 20,433,925 |
| 2020-12-11 | 2020-12-09 | 11.990 | 1,644,101 | -33,234 | 0.59% | 19,713,040 |
| 2020-12-10 | 2020-12-08 | 12.584 | 1,677,335 | -5,865 | 0.60% | 21,106,801 |
| 2020-12-09 | 2020-12-07 | 12.440 | 1,683,200 | +9,775 | 0.61% | 20,939,523 |
| 2020-12-08 | 2020-12-04 | 12.011 | 1,673,425 | +1,955 | 0.60% | 20,098,879 |
| 2020-12-07 | 2020-12-03 | 11.929 | 1,671,470 | +15,639 | 0.60% | 19,938,598 |
| 2020-12-04 | 2020-12-02 | 11.499 | 1,655,831 | -21,504 | 0.60% | 19,040,564 |
| 2020-12-03 | 2020-12-01 | 11.499 | 1,677,335 | -11,730 | 0.60% | 19,287,841 |
| 2020-12-02 | 2020-11-30 | 11.704 | 1,689,065 | +17,595 | 0.61% | 19,768,325 |
| 2020-12-01 | 2020-11-27 | 11.213 | 1,671,470 | -1,955 | 0.60% | 18,741,599 |
| 2020-11-30 | 2020-11-26 | 11.069 | 1,673,425 | +23,459 | 0.60% | 18,523,839 |
| 2020-11-27 | 2020-11-25 | 11.254 | 1,649,966 | -7,820 | 0.59% | 18,568,002 |
| 2020-11-26 | 2020-11-24 | 11.458 | 1,657,786 | +39,099 | 0.60% | 18,995,205 |
| 2020-11-25 | 2020-11-23 | 10.844 | 1,618,687 | +5,865 | 0.58% | 17,553,602 |
| 2020-11-24 | 2020-11-20 | 11.683 | 1,612,822 | -13,685 | 0.58% | 18,842,999 |
| 2020-11-23 | 2020-11-19 | 12.215 | 1,626,507 | +95,792 | 0.59% | 19,868,165 |
| 2020-11-20 | 2020-11-18 | 12.011 | 1,530,715 | -58,648 | 0.55% | 18,384,843 |
| 2020-11-19 | 2020-11-17 | 12.072 | 1,589,363 | +29,325 | 0.57% | 19,186,802 |
| 2020-11-18 | 2020-11-16 | 12.174 | 1,560,038 | +15,640 | 0.56% | 18,992,390 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,544,398 | +15,639 | 0.56% | 19,023,184 |
| 2020-11-16 | 2020-11-12 | 12.624 | 1,528,759 | +13,685 | 0.55% | 19,299,750 |
| 2020-11-13 | 2020-11-11 | 12.297 | 1,515,074 | -52,784 | 0.55% | 18,630,984 |
| 2020-11-12 | 2020-11-10 | 13.075 | 1,567,858 | +142,711 | 0.56% | 20,499,113 |
| 2020-11-11 | 2020-11-09 | 13.197 | 1,425,147 | +89,927 | 0.51% | 18,808,184 |
| 2020-11-10 | 2020-11-06 | 12.584 | 1,335,220 | +21,504 | 0.48% | 16,801,785 |
| 2020-11-09 | 2020-11-05 | 12.706 | 1,313,716 | +11,730 | 0.47% | 16,692,469 |
| 2020-11-06 | 2020-11-04 | 12.256 | 1,301,986 | +170,078 | 0.47% | 15,957,345 |
| 2020-11-05 | 2020-11-03 | 12.686 | 1,131,908 | -39,099 | 0.41% | 14,359,202 |
| 2020-11-04 | 2020-11-02 | 11.990 | 1,171,007 | -29,324 | 0.42% | 14,040,565 |
| 2020-11-03 | 2020-10-30 | 11.929 | 1,200,331 | +105,567 | 0.43% | 14,318,485 |
| 2020-11-02 | 2020-10-29 | 12.092 | 1,094,764 | +5,865 | 0.39% | 13,238,399 |
| 2020-10-30 | 2020-10-28 | 12.133 | 1,088,899 | -5,865 | 0.39% | 13,212,037 |
| 2020-10-29 | 2020-10-27 | 12.052 | 1,094,764 | +21,504 | 0.39% | 13,193,599 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,073,260 | -9,774 | 0.39% | 13,241,883 |
| 2020-10-27 | 2020-10-22 | 13.218 | 1,083,034 | +31,279 | 0.39% | 14,315,354 |
| 2020-10-23 | 2020-10-21 | 13.177 | 1,051,755 | -25,415 | 0.38% | 13,858,874 |
| 2020-10-22 | 2020-10-20 | 13.627 | 1,077,170 | -246,322 | 0.39% | 14,678,645 |
| 2020-10-21 | 2020-10-19 | 13.995 | 1,323,492 | -1,954 | 0.48% | 18,522,726 |
| 2020-10-20 | 2020-10-16 | 14.568 | 1,325,446 | -5,865 | 0.48% | 19,309,433 |
| 2020-10-19 | 2020-10-15 | 14.343 | 1,331,311 | -89,927 | 0.48% | 19,095,236 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,421,238 | -9,775 | 0.51% | 20,355,995 |
| 2020-10-15 | 2020-10-12 | 16.062 | 1,431,013 | -23,459 | 0.51% | 22,984,800 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,454,472 | -11,730 | 0.52% | 23,302,076 |
| 2020-10-12 | 2020-10-08 | 15.919 | 1,466,202 | +3,910 | 0.53% | 23,340,002 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,462,292 | -56,693 | 0.53% | 23,576,960 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,518,985 | -52,783 | 0.55% | 24,335,638 |
| 2020-10-07 | 2020-10-05 | 13.995 | 1,571,768 | +27,369 | 0.57% | 21,997,434 |
| 2020-10-06 | 2020-09-30 | 13.422 | 1,544,399 | +62,558 | 0.56% | 20,729,596 |
| 2020-10-05 | 2020-09-29 | 13.218 | 1,481,841 | -177,900 | 0.53% | 19,586,715 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,659,741 | +652,949 | 0.60% | 22,413,607 |
| 2020-09-29 | 2020-09-25 | 14.302 | 1,006,792 | +66,468 | 0.36% | 14,399,401 |
| 2020-09-28 | 2020-09-24 | 14.384 | 940,324 | +78,197 | 0.34% | 13,525,718 |
| 2020-09-25 | 2020-09-23 | 14.568 | 862,127 | +99,702 | 0.31% | 12,559,684 |
| 2020-09-24 | 2020-09-22 | 14.671 | 762,425 | -5,865 | 0.27% | 11,185,200 |
| 2020-09-23 | 2020-09-21 | 14.650 | 768,290 | +5,865 | 0.28% | 11,255,523 |
| 2020-09-22 | 2020-09-18 | 14.548 | 762,425 | -115,341 | 0.27% | 11,091,600 |
| 2020-09-21 | 2020-09-17 | 14.527 | 877,766 | -21,504 | 0.32% | 12,751,597 |
| 2020-09-18 | 2020-09-16 | 15.080 | 899,270 | +3,909 | 0.32% | 13,560,793 |
| 2020-09-17 | 2020-09-15 | 14.814 | 895,361 | -9,774 | 0.32% | 13,263,686 |
| 2020-09-16 | 2020-09-14 | 14.793 | 905,135 | +134,890 | 0.33% | 13,389,956 |
| 2020-09-15 | 2020-09-11 | 14.527 | 770,245 | +3,910 | 0.28% | 11,189,604 |
| 2020-09-14 | 2020-09-10 | 13.914 | 766,335 | -261,961 | 0.28% | 10,662,402 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,028,296 | -238,502 | 0.37% | 15,779,996 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,266,798 | -54,739 | 0.46% | 20,087,993 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,321,537 | -54,738 | 0.48% | 22,091,686 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,376,275 | +451,590 | 0.50% | 25,344,003 |
| 2020-09-04 | 2020-09-02 | 17.658 | 924,685 | +19,550 | 0.33% | 16,327,966 |
| 2020-09-03 | 2020-09-01 | 17.167 | 905,135 | -41,054 | 0.33% | 15,538,275 |
| 2020-09-02 | 2020-08-31 | 17.167 | 946,189 | +91,882 | 0.34% | 16,243,041 |
| 2020-09-01 | 2020-08-28 | 15.346 | 854,307 | -15,639 | 0.31% | 13,110,001 |
| 2020-08-31 | 2020-08-27 | 15.325 | 869,946 | -54,739 | 0.31% | 13,332,193 |
| 2020-08-28 | 2020-08-26 | 14.916 | 924,685 | -89,927 | 0.33% | 13,792,685 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,014,612 | -62,558 | 0.37% | 15,839,885 |
| 2020-08-26 | 2020-08-24 | 15.919 | 1,077,170 | -17,594 | 0.39% | 17,147,126 |
| 2020-08-25 | 2020-08-21 | 15.571 | 1,094,764 | +65,490 | 0.39% | 17,046,399 |
| 2020-08-24 | 2020-08-20 | 16.164 | 1,029,274 | -153,462 | 0.37% | 16,637,405 |
| 2020-08-21 | 2020-08-19 | 15.469 | 1,182,736 | -154,440 | 0.43% | 18,295,197 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,337,176 | -64,513 | 0.48% | 20,766,238 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,401,689 | -123,161 | 0.50% | 21,940,200 |
| 2020-08-18 | 2020-08-14 | 15.735 | 1,524,850 | -158,350 | 0.55% | 23,992,801 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,683,200 | -95,792 | 0.61% | 27,861,964 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,778,992 | +17,595 | 0.64% | 25,916,806 |
| 2020-08-13 | 2020-08-11 | 15.612 | 1,761,397 | +89,927 | 0.63% | 27,498,517 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,671,470 | -29,324 | 0.60% | 27,223,198 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,700,794 | +74,287 | 0.61% | 30,693,597 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,626,507 | +25,415 | 0.59% | 28,554,247 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,601,092 | -303,015 | 0.58% | 29,123,632 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,904,107 | -41,054 | 0.69% | 29,258,952 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,945,161 | -87,972 | 0.70% | 29,929,598 |
| 2020-08-04 | 2020-07-31 | 13.975 | 2,033,133 | -5,865 | 0.73% | 28,412,796 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,038,998 | +11,730 | 0.73% | 27,410,039 |
| 2020-07-31 | 2020-07-29 | 13.443 | 2,027,268 | +89,927 | 0.73% | 27,252,354 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,937,341 | -113,387 | 0.70% | 23,863,275 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,050,728 | -250,231 | 0.74% | 22,448,604 |
| 2020-07-28 | 2020-07-24 | 10.057 | 2,300,959 | -117,297 | 0.83% | 23,139,815 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,418,256 | -41,053 | 0.87% | 25,531,684 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,459,309 | -3,910 | 0.88% | 23,927,157 |
| 2020-07-23 | 2020-07-21 | 9.658 | 2,463,219 | -21,504 | 0.89% | 23,788,799 |
| 2020-07-22 | 2020-07-20 | 9.156 | 2,484,723 | -43,009 | 0.89% | 22,750,896 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,527,732 | +21,512 | 0.91% | 23,480,880 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,506,220 | -15,639 | 0.90% | 22,716,970 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,521,859 | +84,062 | 0.91% | 28,844,306 |
| 2020-07-16 | 2020-07-14 | 11.581 | 2,437,797 | +29,324 | 0.88% | 28,231,988 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,408,473 | +97,747 | 0.87% | 27,990,948 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,310,726 | +37,143 | 0.83% | 24,490,954 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,273,583 | +44,974 | 0.82% | 25,585,917 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,228,609 | +117,296 | 0.80% | 25,170,999 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,111,313 | +340,159 | 0.76% | 23,111,806 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,771,154 | +64 | 0.64% | 21,236,426 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,771,090 | +9,775 | 0.64% | 20,764,560 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,761,315 | -27,369 | 0.63% | 18,343,504 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,788,684 | +11,729 | 0.64% | 16,725,431 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,776,955 | -7,819 | 0.64% | 16,106,740 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,784,774 | -35,189 | 0.64% | 16,889,720 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,819,963 | +1,955 | 0.65% | 13,815,416 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,818,008 | +162,259 | 0.65% | 13,019,411 |
| 2020-06-24 | 2020-06-22 | 7.080 | 1,655,749 | +3,910 | 0.60% | 11,721,902 |
| 2020-06-22 | 2020-06-18 | 6.558 | 1,651,839 | -5,864 | 0.59% | 10,832,364 |
| 2020-06-19 | 2020-06-17 | 6.128 | 1,657,703 | -7,820 | 0.60% | 10,158,534 |
| 2020-06-18 | 2020-06-16 | 6.271 | 1,665,523 | -19,550 | 0.60% | 10,445,004 |
| 2020-06-17 | 2020-06-15 | 5.831 | 1,685,073 | -33,233 | 0.61% | 9,826,324 |
| 2020-06-16 | 2020-06-12 | 5.555 | 1,718,306 | -9,775 | 0.62% | 9,545,481 |
| 2020-06-15 | 2020-06-11 | 5.576 | 1,728,081 | -9,775 | 0.62% | 9,635,141 |
| 2020-06-11 | 2020-06-09 | 5.647 | 1,737,856 | -5,865 | 0.63% | 9,814,097 |
| 2020-06-09 | 2020-06-05 | 5.453 | 1,743,721 | +3,910 | 0.63% | 9,508,274 |
| 2020-06-08 | 2020-06-04 | 5.248 | 1,739,811 | +21,505 | 0.63% | 9,130,970 |
| 2020-06-05 | 2020-06-03 | 5.269 | 1,718,306 | +33,233 | 0.62% | 9,053,265 |
| 2020-06-04 | 2020-06-02 | 5.330 | 1,685,073 | +19,550 | 0.61% | 8,981,605 |
| 2020-06-03 | 2020-06-01 | 5.371 | 1,665,523 | +5,865 | 0.60% | 8,945,558 |
| 2020-06-02 | 2020-05-29 | 5.218 | 1,659,658 | -15,640 | 0.60% | 8,659,369 |
| 2020-06-01 | 2020-05-28 | 5.381 | 1,675,298 | +5,865 | 0.60% | 9,015,199 |
| 2020-05-27 | 2020-05-25 | 5.617 | 1,669,433 | +9,775 | 0.60% | 9,376,458 |
| 2020-05-26 | 2020-05-22 | 5.709 | 1,659,658 | -23,460 | 0.60% | 9,474,369 |
| 2020-05-25 | 2020-05-21 | 5.831 | 1,683,118 | +1,955 | 0.61% | 9,814,923 |
| 2020-05-22 | 2020-05-20 | 5.934 | 1,681,163 | +9,775 | 0.60% | 9,975,515 |
| 2020-05-21 | 2020-05-19 | 6.005 | 1,671,388 | +3,910 | 0.60% | 10,037,207 |
| 2020-05-20 | 2020-05-18 | 6.005 | 1,667,478 | +9,775 | 0.60% | 10,013,726 |
| 2020-05-18 | 2020-05-14 | 6.159 | 1,657,703 | +1,954 | 0.60% | 10,209,411 |
| 2020-05-14 | 2020-05-12 | 6.271 | 1,655,749 | -9,774 | 0.60% | 10,383,708 |
| 2020-05-13 | 2020-05-11 | 6.333 | 1,665,523 | +3,910 | 0.60% | 10,547,239 |
| 2020-05-12 | 2020-05-08 | 6.363 | 1,661,613 | -5,865 | 0.60% | 10,573,475 |
| 2020-05-11 | 2020-05-07 | 5.790 | 1,667,478 | -5,865 | 0.60% | 9,655,484 |
| 2020-05-08 | 2020-05-06 | 5.913 | 1,673,343 | -7,820 | 0.60% | 9,894,875 |
| 2020-05-07 | 2020-05-05 | 5.709 | 1,681,163 | -1,955 | 0.60% | 9,597,133 |
| 2020-05-06 | 2020-05-04 | 5.637 | 1,683,118 | +11,730 | 0.61% | 9,487,759 |
| 2020-05-05 | 2020-04-29 | 5.555 | 1,671,388 | +43,009 | 0.60% | 9,284,844 |
| 2020-05-04 | 2020-04-28 | 5.668 | 1,628,379 | +41,053 | 0.59% | 9,229,172 |
| 2020-04-29 | 2020-04-27 | 5.596 | 1,587,326 | +15,640 | 0.57% | 8,882,822 |
| 2020-04-28 | 2020-04-24 | 5.596 | 1,571,686 | +3,910 | 0.57% | 8,795,299 |
| 2020-04-27 | 2020-04-23 | 5.524 | 1,567,776 | +11,729 | 0.56% | 8,661,144 |
| 2020-04-24 | 2020-04-22 | 5.617 | 1,556,047 | +5,865 | 0.56% | 8,739,620 |
| 2020-04-23 | 2020-04-21 | 5.668 | 1,550,182 | +1,955 | 0.56% | 8,785,975 |
| 2020-04-22 | 2020-04-20 | 5.647 | 1,548,227 | +11,730 | 0.56% | 8,743,216 |
| 2020-04-21 | 2020-04-17 | 5.586 | 1,536,497 | +19,549 | 0.55% | 8,582,659 |
| 2020-04-17 | 2020-04-15 | 5.504 | 1,516,948 | -1,955 | 0.55% | 8,349,308 |
| 2020-04-16 | 2020-04-14 | 5.504 | 1,518,903 | -7,820 | 0.55% | 8,360,068 |
| 2020-04-15 | 2020-04-09 | 5.524 | 1,526,723 | -1,955 | 0.55% | 8,434,348 |
| 2020-04-14 | 2020-04-08 | 5.494 | 1,528,678 | +1,955 | 0.55% | 8,398,231 |
| 2020-04-09 | 2020-04-07 | 5.514 | 1,526,723 | -29,324 | 0.55% | 8,418,729 |
| 2020-04-08 | 2020-04-06 | 5.402 | 1,556,047 | -11,729 | 0.56% | 8,405,318 |
| 2020-04-07 | 2020-04-03 | 5.310 | 1,567,776 | +3,909 | 0.56% | 8,324,322 |
| 2020-04-06 | 2020-04-02 | 5.146 | 1,563,867 | +1,955 | 0.56% | 8,047,580 |
| 2020-04-03 | 2020-04-01 | 5.125 | 1,561,912 | +7,820 | 0.56% | 8,005,561 |
| 2020-04-02 | 2020-03-31 | 5.207 | 1,554,092 | +3,910 | 0.56% | 8,092,673 |
| 2020-03-31 | 2020-03-27 | 5.248 | 1,550,182 | +3,910 | 0.56% | 8,135,749 |
| 2020-03-30 | 2020-03-26 | 5.218 | 1,546,272 | +19,549 | 0.56% | 8,067,771 |
| 2020-03-27 | 2020-03-25 | 5.054 | 1,526,723 | +9,775 | 0.55% | 7,715,866 |
| 2020-03-26 | 2020-03-24 | 5.064 | 1,516,948 | +5,865 | 0.55% | 7,681,984 |
| 2020-03-25 | 2020-03-23 | 4.900 | 1,511,083 | -48,874 | 0.54% | 7,404,936 |
| 2020-03-24 | 2020-03-20 | 5.054 | 1,559,957 | +3,910 | 0.56% | 7,883,827 |
| 2020-03-23 | 2020-03-19 | 5.013 | 1,556,047 | -60,603 | 0.56% | 7,800,389 |
| 2020-03-20 | 2020-03-18 | 4.992 | 1,616,650 | -50,828 | 0.58% | 8,071,111 |
| 2020-03-19 | 2020-03-17 | 5.258 | 1,667,478 | +119,251 | 0.60% | 8,768,407 |
| 2020-03-18 | 2020-03-16 | 5.320 | 1,548,227 | +609,940 | 0.56% | 8,236,363 |
| 2020-03-17 | 2020-03-13 | 5.412 | 938,287 | -289,331 | 0.34% | 5,077,955 |
| 2020-03-16 | 2020-03-12 | 5.238 | 1,227,618 | +48,874 | 0.44% | 6,430,292 |
| 2020-03-13 | 2020-03-11 | 5.545 | 1,178,744 | +27,369 | 0.42% | 6,536,064 |
| 2020-03-12 | 2020-03-10 | 5.688 | 1,151,375 | +21,863 | 0.41% | 6,549,212 |
| 2020-03-11 | 2020-03-09 | 5.852 | 1,129,512 | -359 | 0.41% | 6,609,740 |
| 2020-03-10 | 2020-03-06 | 6.159 | 1,129,871 | -17,594 | 0.41% | 6,958,616 |
| 2020-03-09 | 2020-03-05 | 6.241 | 1,147,465 | -33,234 | 0.41% | 7,160,886 |
| 2020-03-06 | 2020-03-04 | 6.333 | 1,180,699 | -9,775 | 0.42% | 7,476,999 |
| 2020-03-05 | 2020-03-03 | 6.241 | 1,190,474 | -29,324 | 0.43% | 7,429,289 |
| 2020-03-04 | 2020-03-02 | 6.026 | 1,219,798 | +3,910 | 0.44% | 7,350,226 |
| 2020-03-03 | 2020-02-28 | 6.097 | 1,215,888 | -25,414 | 0.44% | 7,413,740 |
| 2020-03-02 | 2020-02-27 | 6.507 | 1,241,302 | -66,468 | 0.45% | 8,076,665 |
| 2020-02-28 | 2020-02-26 | 6.650 | 1,307,770 | -33,234 | 0.47% | 8,696,454 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,341,004 | -11,729 | 0.48% | 9,315,311 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,352,733 | +52,783 | 0.49% | 10,074,905 |
| 2020-02-25 | 2020-02-21 | 6.241 | 1,299,950 | +1,955 | 0.47% | 8,112,486 |
| 2020-02-24 | 2020-02-20 | 6.138 | 1,297,995 | -13,685 | 0.47% | 7,967,494 |
| 2020-02-21 | 2020-02-19 | 6.261 | 1,311,680 | -15,639 | 0.47% | 8,212,527 |
| 2020-02-20 | 2020-02-18 | 6.455 | 1,327,319 | -3,910 | 0.48% | 8,568,448 |
| 2020-02-19 | 2020-02-17 | 6.486 | 1,331,229 | +3,910 | 0.48% | 8,634,546 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,327,319 | +5,864 | 0.48% | 8,554,869 |
| 2020-02-17 | 2020-02-13 | 6.404 | 1,321,455 | +21,505 | 0.48% | 8,462,997 |
| 2020-02-14 | 2020-02-12 | 6.138 | 1,299,950 | -11,730 | 0.47% | 7,979,495 |
| 2020-02-13 | 2020-02-11 | 5.975 | 1,311,680 | -25,414 | 0.47% | 7,836,790 |
| 2020-02-12 | 2020-02-10 | 6.036 | 1,337,094 | +25,414 | 0.48% | 8,070,704 |
| 2020-02-11 | 2020-02-07 | 6.097 | 1,311,680 | +5,865 | 0.47% | 7,997,820 |
| 2020-02-10 | 2020-02-06 | 6.261 | 1,305,815 | +17,594 | 0.47% | 8,175,806 |
| 2020-02-07 | 2020-02-05 | 6.036 | 1,288,221 | -31,279 | 0.46% | 7,775,707 |
| 2020-02-06 | 2020-02-04 | 5.831 | 1,319,500 | -6,349 | 0.47% | 7,694,524 |
| 2020-02-05 | 2020-02-03 | 5.729 | 1,325,849 | -28,839 | 0.48% | 7,595,906 |
| 2020-02-04 | 2020-01-31 | 5.535 | 1,354,688 | +9,774 | 0.49% | 7,497,803 |
| 2020-02-03 | 2020-01-30 | 5.504 | 1,344,914 | +26,533 | 0.48% | 7,402,430 |
| 2020-01-31 | 2020-01-29 | 5.831 | 1,318,381 | +26,428 | 0.47% | 7,687,998 |
| 2020-01-30 | 2020-01-24 | 6.108 | 1,291,953 | -4,087 | 0.46% | 7,890,755 |
| 2020-01-29 | 2020-01-22 | 6.374 | 1,296,040 | +5,864 | 0.47% | 8,260,454 |
| 2020-01-23 | 2020-01-21 | 6.415 | 1,290,176 | +7,820 | 0.46% | 8,275,876 |
| 2020-01-22 | 2020-01-20 | 6.548 | 1,282,356 | +60,603 | 0.46% | 8,396,264 |
| 2020-01-21 | 2020-01-17 | 6.507 | 1,221,753 | +17,595 | 0.44% | 7,949,467 |
| 2020-01-20 | 2020-01-16 | 6.353 | 1,204,158 | +56,693 | 0.43% | 7,650,196 |
| 2020-01-17 | 2020-01-15 | 6.527 | 1,147,465 | +46,918 | 0.41% | 7,489,583 |
| 2020-01-16 | 2020-01-14 | 6.548 | 1,100,547 | +5,865 | 0.40% | 7,205,864 |
| 2020-01-15 | 2020-01-13 | 6.609 | 1,094,682 | +39,099 | 0.39% | 7,234,658 |
| 2020-01-14 | 2020-01-10 | 6.599 | 1,055,583 | +25,414 | 0.38% | 6,965,457 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,030,169 | +25,414 | 0.37% | 7,050,698 |
| 2020-01-10 | 2020-01-08 | 6.650 | 1,004,755 | +5,865 | 0.36% | 6,681,455 |
| 2020-01-09 | 2020-01-07 | 6.752 | 998,890 | +5,865 | 0.36% | 6,744,645 |
| 2020-01-07 | 2020-01-03 | 7.151 | 993,025 | -37,144 | 0.36% | 7,101,251 |
| 2020-01-06 | 2020-01-02 | 7.233 | 1,030,169 | -37,144 | 0.37% | 7,451,186 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,067,313 | -56,823 | 0.38% | 7,839,958 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,124,136 | -37,144 | 0.40% | 7,923,838 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,161,280 | -85,559 | 0.42% | 8,637,118 |
| 2019-12-27 | 2019-12-20 | 6.578 | 1,246,839 | +485,240 | 0.45% | 8,201,983 |
| 2019-12-23 | 2019-12-19 | 6.384 | 761,599 | -28,368 | 0.27% | 4,861,927 |
| 2019-12-20 | 2019-12-18 | 6.394 | 789,967 | -49,138 | 0.28% | 5,051,106 |
| 2019-12-19 | 2019-12-17 | 6.189 | 839,105 | -17,595 | 0.30% | 5,193,608 |
| 2019-12-18 | 2019-12-16 | 6.159 | 856,700 | -77,547 | 0.31% | 5,276,218 |
| 2019-12-17 | 2019-12-13 | 6.670 | 934,247 | -41,054 | 0.34% | 6,231,704 |
| 2019-12-16 | 2019-12-12 | 6.404 | 975,301 | -86,017 | 0.35% | 6,246,122 |
| 2019-12-13 | 2019-12-11 | 6.425 | 1,061,318 | -17,594 | 0.38% | 6,818,717 |
| 2019-12-12 | 2019-12-10 | 5.698 | 1,078,912 | -17,595 | 0.39% | 6,148,069 |
| 2019-12-11 | 2019-12-09 | 5.780 | 1,096,507 | -23,459 | 0.39% | 6,338,075 |
| 2019-12-10 | 2019-12-06 | 5.964 | 1,119,966 | -1,955 | 0.40% | 6,679,914 |
| 2019-12-09 | 2019-12-05 | 5.627 | 1,121,921 | +44,963 | 0.40% | 6,312,806 |
| 2019-12-06 | 2019-12-04 | 5.136 | 1,076,958 | +33,234 | 0.39% | 5,530,953 |
| 2019-12-05 | 2019-12-03 | 4.992 | 1,043,724 | +3,910 | 0.38% | 5,210,783 |
| 2019-12-04 | 2019-12-02 | 5.033 | 1,039,814 | +23,459 | 0.37% | 5,233,814 |
| 2019-12-03 | 2019-11-29 | 5.115 | 1,016,355 | +46,919 | 0.37% | 5,198,917 |
| 2019-12-02 | 2019-11-28 | 5.095 | 969,436 | +35,189 | 0.35% | 4,939,079 |
| 2019-11-29 | 2019-11-27 | 5.095 | 934,247 | +37,144 | 0.34% | 4,759,798 |
| 2019-11-28 | 2019-11-26 | 5.044 | 897,103 | +7,819 | 0.32% | 4,524,668 |
| 2019-11-27 | 2019-11-25 | 4.880 | 889,284 | +27,369 | 0.32% | 4,339,666 |
| 2019-11-26 | 2019-11-22 | 4.870 | 861,915 | +101,657 | 0.31% | 4,197,289 |
| 2019-11-25 | 2019-11-21 | 4.870 | 760,258 | +80,152 | 0.27% | 3,702,247 |
| 2019-11-22 | 2019-11-20 | 5.238 | 680,106 | +31,279 | 0.24% | 3,562,411 |
| 2019-11-21 | 2019-11-19 | 5.381 | 648,827 | +11,730 | 0.23% | 3,491,501 |
| 2019-11-20 | 2019-11-18 | 5.463 | 637,097 | -3,910 | 0.23% | 3,480,521 |
| 2019-11-19 | 2019-11-15 | 5.586 | 641,007 | +1,955 | 0.23% | 3,580,576 |
| 2019-11-18 | 2019-11-14 | 5.596 | 639,052 | +9,775 | 0.23% | 3,576,194 |
| 2019-11-15 | 2019-11-13 | 5.606 | 629,277 | +7,820 | 0.23% | 3,527,930 |
| 2019-11-14 | 2019-11-12 | 5.657 | 621,457 | +3,909 | 0.22% | 3,515,877 |
| 2019-11-13 | 2019-11-11 | 5.657 | 617,548 | +7,820 | 0.22% | 3,493,762 |
| 2019-11-12 | 2019-11-08 | 5.780 | 609,728 | +23,459 | 0.22% | 3,524,375 |
| 2019-11-11 | 2019-11-07 | 5.821 | 586,269 | +19,550 | 0.21% | 3,412,767 |
| 2019-11-08 | 2019-11-06 | 5.821 | 566,719 | -7,820 | 0.20% | 3,298,964 |
| 2019-11-07 | 2019-11-05 | 6.016 | 574,539 | +1,955 | 0.21% | 3,456,164 |
| 2019-11-06 | 2019-11-04 | 6.016 | 572,584 | -15,640 | 0.21% | 3,444,404 |
| 2019-11-05 | 2019-11-01 | 6.046 | 588,224 | -1,955 | 0.21% | 3,556,540 |
| 2019-11-04 | 2019-10-31 | 6.087 | 590,179 | -25,414 | 0.21% | 3,592,512 |
| 2019-11-01 | 2019-10-30 | 6.128 | 615,593 | -13,684 | 0.22% | 3,772,402 |
| 2019-10-31 | 2019-10-29 | 6.046 | 629,277 | +5,865 | 0.23% | 3,804,756 |
| 2019-10-30 | 2019-10-28 | 6.056 | 623,412 | -15,640 | 0.22% | 3,775,673 |
| 2019-10-29 | 2019-10-25 | 5.893 | 639,052 | +41,054 | 0.23% | 3,765,791 |
| 2019-10-28 | 2019-10-24 | 5.729 | 597,998 | +19,549 | 0.22% | 3,425,983 |
| 2019-10-25 | 2019-10-23 | 5.709 | 578,449 | +9,775 | 0.21% | 3,302,150 |
| 2019-10-24 | 2019-10-22 | 5.842 | 568,674 | -11,730 | 0.20% | 3,321,980 |
| 2019-10-23 | 2019-10-21 | 5.944 | 580,404 | -246,322 | 0.21% | 3,449,880 |
| 2019-10-22 | 2019-10-18 | 5.780 | 826,726 | -809,343 | 0.30% | 4,778,675 |
| 2019-10-21 | 2019-10-17 | 5.852 | 1,636,069 | -3,910 | 0.59% | 9,574,038 |
| 2019-10-18 | 2019-10-16 | 5.739 | 1,639,979 | -9,775 | 0.59% | 9,412,362 |
| 2019-10-17 | 2019-10-15 | 5.739 | 1,649,754 | -189,628 | 0.59% | 9,468,464 |
| 2019-10-16 | 2019-10-14 | 5.719 | 1,839,382 | -122,883 | 0.66% | 10,519,164 |
| 2019-10-15 | 2019-10-11 | 5.831 | 1,962,265 | +1,676 | 0.71% | 11,442,739 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,960,589 | -709,641 | 0.71% | 11,573,371 |
| 2019-10-11 | 2019-10-09 | 6.394 | 2,670,230 | +5,865 | 0.96% | 17,073,642 |
| 2019-10-10 | 2019-10-08 | 6.670 | 2,664,365 | +37,143 | 0.96% | 17,772,102 |
| 2019-10-09 | 2019-10-04 | 6.783 | 2,627,222 | +142,711 | 0.95% | 17,820,004 |
| 2019-10-08 | 2019-10-03 | 6.783 | 2,484,511 | +21,504 | 0.89% | 16,852,019 |
| 2019-10-04 | 2019-10-02 | 6.834 | 2,463,007 | -3,910 | 0.89% | 16,832,150 |
| 2019-10-03 | 2019-09-30 | 7.039 | 2,466,917 | -525,878 | 0.89% | 17,363,628 |
| 2019-10-02 | 2019-09-27 | 7.110 | 2,992,795 | -834,220 | 1.08% | 21,279,394 |
| 2019-09-30 | 2019-09-26 | 7.704 | 3,827,015 | -1,402,878 | 1.38% | 29,481,707 |
| 2019-09-27 | 2019-09-25 | 7.714 | 5,229,893 | -91,882 | 1.88% | 40,342,392 |
| 2019-09-26 | 2019-09-24 | 8.092 | 5,321,775 | -35,189 | 1.91% | 43,065,598 |
| 2019-09-25 | 2019-09-23 | 7.949 | 5,356,964 | -65,816 | 1.93% | 42,583,096 |
| 2019-09-24 | 2019-09-20 | 8.420 | 5,422,780 | -1,324,469 | 1.95% | 45,658,255 |
| 2019-09-23 | 2019-09-19 | 8.798 | 6,747,249 | +56,693 | 2.43% | 59,363,935 |
| 2019-09-20 | 2019-09-18 | 8.420 | 6,690,556 | +1,351,838 | 2.41% | 56,332,566 |
| 2019-09-19 | 2019-09-17 | 8.174 | 5,338,718 | -52,783 | 1.92% | 43,639,649 |
| 2019-09-18 | 2019-09-16 | 8.184 | 5,391,501 | -29,324 | 1.94% | 44,126,265 |
| 2019-09-17 | 2019-09-13 | 8.379 | 5,420,825 | +93,837 | 1.95% | 45,419,963 |
| 2019-09-16 | 2019-09-12 | 8.184 | 5,326,988 | -127,071 | 1.92% | 43,598,264 |
| 2019-09-13 | 2019-09-11 | 8.184 | 5,454,059 | -465,682 | 1.96% | 44,638,265 |
| 2019-09-12 | 2019-09-10 | 8.184 | 5,919,741 | -144,665 | 2.13% | 48,449,599 |
| 2019-09-11 | 2019-09-09 | 8.215 | 6,064,406 | -353,844 | 2.18% | 49,819,723 |
| 2019-09-10 | 2019-09-06 | 8.205 | 6,418,250 | -205,268 | 2.31% | 52,660,926 |
| 2019-09-09 | 2019-09-05 | 8.103 | 6,623,518 | -5,865 | 2.38% | 53,667,504 |
| 2019-09-06 | 2019-09-04 | 8.154 | 6,629,383 | -46,918 | 2.39% | 54,054,135 |
| 2019-09-05 | 2019-09-03 | 8.174 | 6,676,301 | -144,666 | 2.40% | 54,573,295 |
| 2019-09-04 | 2019-09-02 | 8.184 | 6,820,967 | -40,072 | 2.45% | 55,825,603 |
| 2019-09-03 | 2019-08-30 | 8.031 | 6,861,039 | -607,985 | 2.47% | 55,100,690 |
| 2019-09-02 | 2019-08-29 | 7.663 | 7,469,024 | -62,280 | 2.69% | 57,232,559 |
| 2019-08-30 | 2019-08-28 | 7.601 | 7,531,304 | -27,239 | 2.71% | 57,247,494 |
| 2019-08-29 | 2019-08-27 | 7.652 | 7,558,543 | -568,887 | 2.72% | 57,841,184 |
| 2019-08-28 | 2019-08-26 | 7.673 | 8,127,430 | -430,086 | 2.92% | 62,360,845 |
| 2019-08-27 | 2019-08-23 | 7.663 | 8,557,516 | +7,820 | 3.08% | 65,573,298 |
| 2019-08-26 | 2019-08-22 | 7.683 | 8,549,696 | -43,008 | 3.08% | 65,688,312 |
| 2019-08-23 | 2019-08-21 | 7.663 | 8,592,704 | -283,466 | 3.09% | 65,842,932 |
| 2019-08-22 | 2019-08-20 | 7.673 | 8,876,170 | -82,107 | 3.19% | 68,105,842 |
| 2019-08-21 | 2019-08-19 | 7.693 | 8,958,277 | -162,260 | 3.22% | 68,919,135 |
| 2019-08-20 | 2019-08-16 | 7.489 | 9,120,537 | +18,226 | 3.28% | 68,301,302 |
| 2019-08-19 | 2019-08-15 | 7.550 | 9,102,311 | -13,685 | 3.28% | 68,723,540 |
| 2019-08-16 | 2019-08-14 | 7.612 | 9,115,996 | -9,774 | 3.28% | 69,386,432 |
| 2019-08-15 | 2019-08-13 | 7.571 | 9,125,770 | -1,955 | 3.28% | 69,087,381 |
| 2019-08-14 | 2019-08-12 | 7.591 | 9,127,725 | -3,910 | 3.28% | 69,288,944 |
| 2019-08-13 | 2019-08-09 | 7.591 | 9,131,635 | +39,098 | 3.29% | 69,318,625 |
| 2019-08-08 | 2019-08-06 | 7.550 | 9,092,537 | +1,955 | 3.27% | 68,649,745 |
| 2019-08-07 | 2019-08-05 | 7.877 | 9,090,582 | +39,099 | 3.27% | 71,611,027 |
| 2019-08-06 | 2019-08-02 | 7.775 | 9,051,483 | +5,865 | 3.26% | 70,377,012 |
| 2019-08-05 | 2019-08-01 | 7.939 | 9,045,618 | +72,333 | 3.25% | 71,812,072 |
| 2019-08-02 | 2019-07-31 | 7.857 | 8,973,285 | +29,324 | 3.23% | 70,503,418 |
| 2019-08-01 | 2019-07-30 | 7.847 | 8,943,961 | +15,639 | 3.22% | 70,181,517 |
| 2019-07-31 | 2019-07-29 | 8.031 | 8,928,322 | +43,009 | 3.21% | 71,702,945 |
| 2019-07-30 | 2019-07-26 | 8.266 | 8,885,313 | +35,189 | 3.20% | 73,448,272 |
| 2019-07-29 | 2019-07-25 | 8.256 | 8,850,124 | +60,603 | 3.18% | 73,066,849 |
| 2019-07-26 | 2019-07-24 | 8.389 | 8,789,521 | +41,053 | 3.16% | 73,735,487 |
| 2019-07-25 | 2019-07-23 | 8.338 | 8,748,468 | +13,685 | 3.15% | 72,943,586 |
| 2019-07-24 | 2019-07-22 | 8.113 | 8,734,783 | -29,324 | 3.14% | 70,863,533 |
| 2019-07-23 | 2019-07-19 | 7.867 | 8,764,107 | -99,702 | 3.15% | 68,949,560 |
| 2019-07-22 | 2019-07-18 | 8.072 | 8,863,809 | +7,820 | 3.19% | 71,547,569 |
| 2019-07-19 | 2019-07-17 | 8.450 | 8,855,989 | -39,099 | 3.19% | 74,836,696 |
| 2019-07-18 | 2019-07-16 | 8.931 | 8,895,088 | +39,099 | 3.20% | 79,444,161 |
| 2019-07-17 | 2019-07-15 | 9.300 | 8,855,989 | +1,955 | 3.19% | 82,356,606 |
| 2019-07-16 | 2019-07-12 | 9.207 | 8,854,034 | +97,746 | 3.19% | 81,523,194 |
| 2019-07-15 | 2019-07-11 | 9.105 | 8,756,288 | -1,954 | 3.15% | 79,727,388 |
| 2019-07-12 | 2019-07-10 | 9.248 | 8,758,242 | +3,909 | 3.15% | 80,999,598 |
| 2019-07-11 | 2019-07-09 | 9.259 | 8,754,333 | +11,730 | 3.15% | 81,053,007 |
| 2019-07-10 | 2019-07-08 | 9.105 | 8,742,603 | +1,955 | 3.15% | 79,602,784 |
| 2019-07-09 | 2019-07-05 | 9.074 | 8,740,648 | -5,865 | 3.14% | 79,316,719 |
| 2019-07-08 | 2019-07-04 | 9.115 | 8,746,513 | -3,910 | 3.15% | 79,727,866 |
| 2019-07-05 | 2019-07-03 | 9.146 | 8,750,423 | -7,819 | 3.15% | 80,032,071 |
| 2019-07-04 | 2019-07-02 | 9.422 | 8,758,242 | -39,099 | 3.15% | 82,522,820 |
| 2019-07-03 | 2019-06-28 | 9.218 | 8,797,341 | -678,363 | 3.17% | 81,091,197 |
| 2019-07-02 | 2019-06-27 | 9.003 | 9,475,704 | +3,910 | 3.41% | 85,308,371 |
| 2019-06-28 | 2019-06-26 | 9.085 | 9,471,794 | +1,955 | 3.41% | 86,048,381 |
| 2019-06-26 | 2019-06-24 | 9.177 | 9,469,839 | +68,423 | 3.41% | 86,902,552 |
| 2019-06-25 | 2019-06-21 | 9.177 | 9,401,416 | -48,874 | 3.38% | 86,274,650 |
| 2019-06-24 | 2019-06-20 | 9.453 | 9,450,290 | -9,774 | 3.40% | 89,333,551 |
| 2019-06-21 | 2019-06-19 | 9.207 | 9,460,064 | +11,729 | 3.40% | 87,103,193 |
| 2019-06-20 | 2019-06-18 | 8.890 | 9,448,335 | +33,234 | 3.40% | 83,998,697 |
| 2019-06-19 | 2019-06-17 | 8.747 | 9,415,101 | +15,640 | 3.39% | 82,354,738 |
| 2019-06-18 | 2019-06-14 | 8.849 | 9,399,461 | +17,594 | 3.38% | 83,179,547 |
| 2019-06-17 | 2019-06-13 | 9.105 | 9,381,867 | -279,556 | 3.38% | 85,423,384 |
| 2019-06-14 | 2019-06-12 | 9.136 | 9,661,423 | +35,189 | 3.48% | 88,265,309 |
| 2019-06-13 | 2019-06-11 | 9.637 | 9,626,234 | -1,955 | 3.46% | 92,769,413 |
| 2019-06-12 | 2019-06-10 | 9.668 | 9,628,189 | -3,910 | 3.46% | 93,083,758 |
| 2019-06-11 | 2019-06-06 | 9.586 | 9,632,099 | +40,076 | 3.47% | 92,333,228 |
| 2019-06-10 | 2019-06-05 | 9.709 | 9,592,023 | +51,806 | 3.45% | 93,126,636 |
| 2019-06-06 | 2019-06-04 | 9.750 | 9,540,217 | -14,662 | 3.43% | 93,014,069 |
| 2019-06-05 | 2019-06-03 | 10.200 | 9,554,879 | -12,707 | 3.44% | 97,458,078 |
| 2019-06-04 | 2019-05-31 | 10.844 | 9,567,586 | -492,644 | 3.44% | 103,754,211 |
| 2019-06-03 | 2019-05-30 | 10.517 | 10,060,230 | -148,575 | 3.62% | 105,803,130 |
| 2019-05-31 | 2019-05-29 | 10.415 | 10,208,805 | -5,865 | 3.67% | 106,321,275 |
| 2019-05-30 | 2019-05-28 | 10.333 | 10,214,670 | -330,384 | 3.68% | 105,546,347 |
| 2019-05-29 | 2019-05-27 | 10.179 | 10,545,054 | -53,761 | 3.79% | 107,341,925 |
| 2019-05-28 | 2019-05-24 | 10.292 | 10,598,815 | -233,614 | 3.81% | 109,081,923 |
| 2019-05-27 | 2019-05-23 | 11.049 | 10,832,429 | -89,927 | 3.90% | 119,687,032 |
| 2019-05-24 | 2019-05-22 | 11.090 | 10,922,356 | +121,206 | 3.93% | 121,127,597 |
| 2019-05-23 | 2019-05-21 | 10.681 | 10,801,150 | -14,662 | 3.89% | 115,363,384 |
| 2019-05-22 | 2019-05-20 | 10.701 | 10,815,812 | +147,597 | 3.89% | 115,741,287 |
| 2019-05-21 | 2019-05-17 | 10.558 | 10,668,215 | -1,955 | 3.84% | 112,633,855 |
| 2019-05-20 | 2019-05-16 | 10.926 | 10,670,170 | +3,910 | 3.84% | 116,584,304 |
| 2019-05-17 | 2019-05-15 | 10.681 | 10,666,260 | +37,144 | 3.84% | 113,922,670 |
| 2019-05-16 | 2019-05-14 | 10.742 | 10,629,116 | -93,837 | 3.82% | 114,178,396 |
| 2019-05-15 | 2019-05-10 | 11.294 | 10,722,953 | +68,423 | 3.86% | 121,110,269 |
| 2019-05-14 | 2019-05-09 | 10.742 | 10,654,530 | +191,583 | 3.83% | 114,451,394 |
| 2019-05-10 | 2019-05-08 | 11.458 | 10,462,947 | +127,071 | 3.76% | 119,886,295 |
| 2019-05-09 | 2019-05-07 | 11.683 | 10,335,876 | -6,297 | 3.72% | 120,756,602 |
| 2019-05-08 | 2019-05-06 | 12.092 | 10,342,173 | -21,504 | 3.72% | 125,062,402 |
| 2019-05-07 | 2019-05-03 | 13.259 | 10,363,677 | -52,783 | 3.73% | 137,409,374 |
| 2019-05-06 | 2019-05-02 | 13.361 | 10,416,460 | -5,865 | 3.75% | 139,174,868 |
| 2019-05-03 | 2019-04-30 | 13.218 | 10,422,325 | -76,242 | 3.75% | 137,760,470 |
| 2019-05-02 | 2019-04-29 | 12.788 | 10,498,567 | -303,015 | 3.78% | 134,257,182 |
| 2019-04-30 | 2019-04-26 | 12.624 | 10,801,582 | -25,415 | 3.89% | 136,364,090 |
| 2019-04-29 | 2019-04-25 | 12.522 | 10,826,997 | -54,738 | 3.90% | 135,577,283 |
| 2019-04-26 | 2019-04-24 | 12.972 | 10,881,735 | -72,332 | 3.92% | 141,161,053 |
| 2019-04-25 | 2019-04-23 | 13.300 | 10,954,067 | -91,882 | 3.94% | 145,685,469 |
| 2019-04-24 | 2019-04-18 | 13.382 | 11,045,949 | +117,296 | 3.97% | 147,811,515 |
| 2019-04-23 | 2019-04-17 | 12.890 | 10,928,653 | +7,819 | 3.93% | 140,875,241 |
| 2019-04-18 | 2019-04-16 | 12.645 | 10,920,834 | +48,874 | 3.93% | 138,093,033 |
| 2019-04-17 | 2019-04-15 | 12.890 | 10,871,960 | -48,874 | 3.91% | 140,144,443 |
| 2019-04-16 | 2019-04-12 | 13.218 | 10,920,834 | +5,865 | 3.93% | 144,349,675 |
| 2019-04-15 | 2019-04-11 | 12.604 | 10,914,969 | +33,234 | 3.93% | 137,572,207 |
| 2019-04-12 | 2019-04-10 | 13.136 | 10,881,735 | +5,865 | 3.92% | 142,942,265 |
| 2019-04-11 | 2019-04-09 | 13.525 | 10,875,870 | +1,955 | 3.91% | 147,093,321 |
| 2019-04-10 | 2019-04-08 | 13.484 | 10,873,915 | +11,730 | 3.91% | 146,621,897 |
| 2019-04-09 | 2019-04-04 | 14.077 | 10,862,185 | +62,557 | 3.91% | 152,909,025 |
| 2019-04-08 | 2019-04-03 | 14.323 | 10,799,628 | -11,729 | 3.89% | 154,680,057 |
| 2019-04-04 | 2019-04-02 | 14.445 | 10,811,357 | +41,054 | 3.89% | 156,175,317 |
| 2019-04-03 | 2019-04-01 | 13.586 | 10,770,303 | +232,637 | 3.88% | 146,326,669 |
| 2019-04-02 | 2019-03-29 | 12.645 | 10,537,666 | +3,910 | 3.79% | 133,247,905 |
| 2019-04-01 | 2019-03-28 | 12.931 | 10,533,756 | +467,229 | 3.79% | 136,215,905 |
| 2019-03-29 | 2019-03-27 | 12.727 | 10,066,527 | +228,728 | 3.62% | 128,114,278 |
| 2019-03-28 | 2019-03-26 | 11.908 | 9,837,799 | +588,436 | 3.54% | 117,151,652 |
| 2019-03-27 | 2019-03-25 | 11.745 | 9,249,363 | +89,927 | 3.33% | 108,630,356 |
| 2019-03-26 | 2019-03-22 | 12.195 | 9,159,436 | +87,972 | 3.30% | 111,697,250 |
| 2019-03-25 | 2019-03-21 | 12.174 | 9,071,464 | +1,008,747 | 3.26% | 110,438,839 |
| 2019-03-22 | 2019-03-20 | 12.174 | 8,062,717 | +649,038 | 2.90% | 98,158,038 |
| 2019-03-21 | 2019-03-19 | 11.888 | 7,413,679 | +1,389,960 | 2.67% | 88,132,765 |
| 2019-03-20 | 2019-03-18 | 12.031 | 6,023,719 | -80,153 | 2.17% | 72,471,878 |
| 2019-03-19 | 2019-03-15 | 10.906 | 6,103,872 | +260,007 | 2.20% | 66,567,173 |
| 2019-03-18 | 2019-03-14 | 10.660 | 5,843,865 | +172,034 | 2.10% | 62,296,749 |
| 2019-03-15 | 2019-03-13 | 10.783 | 5,671,831 | +113,386 | 2.04% | 61,159,142 |
| 2019-03-14 | 2019-03-12 | 11.335 | 5,558,445 | +564,977 | 2.00% | 63,007,256 |
| 2019-03-13 | 2019-03-11 | 11.560 | 4,993,468 | +7,820 | 1.80% | 57,726,896 |
| 2019-03-12 | 2019-03-08 | 11.458 | 4,985,648 | +2,062,457 | 1.79% | 57,126,436 |
| 2019-03-11 | 2019-03-07 | 11.049 | 2,923,191 | +1,943,206 | 1.05% | 32,298,209 |
| 2019-03-08 | 2019-03-06 | 10.353 | 979,985 | +21,504 | 0.35% | 10,146,060 |
| 2019-03-07 | 2019-03-05 | 9.402 | 958,481 | +318,655 | 0.34% | 9,011,488 |
| 2019-03-06 | 2019-03-04 | 8.849 | 639,826 | +17,594 | 0.23% | 5,662,073 |
| 2019-03-05 | 2019-03-01 | 8.328 | 622,232 | +5,865 | 0.22% | 5,181,724 |
| 2019-03-04 | 2019-02-28 | 8.583 | 616,367 | +5,865 | 0.22% | 5,290,526 |
| 2019-03-01 | 2019-02-27 | 8.143 | 610,502 | +7,820 | 0.22% | 4,971,617 |
| 2019-02-28 | 2019-02-26 | 8.215 | 602,682 | +13,684 | 0.22% | 4,951,095 |
| 2019-02-27 | 2019-02-25 | 8.143 | 588,998 | +7,820 | 0.21% | 4,796,499 |
| 2019-02-26 | 2019-02-22 | 8.010 | 581,178 | +3,910 | 0.21% | 4,655,522 |
| 2019-02-25 | 2019-02-21 | 8.072 | 577,268 | +7,820 | 0.21% | 4,659,636 |
| 2019-02-22 | 2019-02-20 | 7.970 | 569,448 | +1,955 | 0.20% | 4,538,256 |
| 2019-02-21 | 2019-02-19 | 8.062 | 567,493 | +3,909 | 0.20% | 4,574,928 |
| 2019-02-20 | 2019-02-18 | 8.082 | 563,584 | +5,865 | 0.20% | 4,554,946 |
| 2019-02-19 | 2019-02-15 | 8.236 | 557,719 | +3,910 | 0.20% | 4,593,131 |
| 2019-02-18 | 2019-02-14 | 8.287 | 553,809 | +3,910 | 0.20% | 4,589,258 |
| 2019-02-15 | 2019-02-13 | 8.256 | 549,899 | +5,865 | 0.20% | 4,539,980 |
| 2019-02-14 | 2019-02-12 | 8.276 | 544,034 | +5,865 | 0.20% | 4,502,690 |
| 2019-02-13 | 2019-02-11 | 8.143 | 538,169 | +3,909 | 0.19% | 4,382,574 |
| 2019-02-12 | 2019-02-08 | 8.266 | 534,260 | -1,954 | 0.19% | 4,416,330 |
| 2019-02-11 | 2019-02-04 | 7.980 | 536,214 | +9,774 | 0.19% | 4,278,881 |
| 2019-02-08 | 2019-01-31 | 7.990 | 526,440 | +9,775 | 0.19% | 4,206,273 |
| 2019-02-01 | 2019-01-30 | 8.195 | 516,665 | +1,955 | 0.19% | 4,233,885 |
| 2019-01-31 | 2019-01-29 | 8.113 | 514,710 | +1,955 | 0.19% | 4,175,738 |
| 2019-01-29 | 2019-01-25 | 7.908 | 512,755 | +1,955 | 0.18% | 4,054,963 |
| 2019-01-28 | 2019-01-24 | 7.949 | 510,800 | -1,955 | 0.18% | 4,060,405 |
| 2019-01-25 | 2019-01-23 | 7.949 | 512,755 | -9,775 | 0.18% | 4,075,946 |
| 2019-01-24 | 2019-01-22 | 8.010 | 522,530 | -1,955 | 0.19% | 4,185,723 |
| 2019-01-23 | 2019-01-21 | 7.857 | 524,485 | +3,910 | 0.19% | 4,120,897 |
| 2019-01-21 | 2019-01-17 | 7.939 | 520,575 | -1,955 | 0.19% | 4,132,782 |
| 2019-01-18 | 2019-01-16 | 7.724 | 522,530 | -3,910 | 0.19% | 4,036,042 |
| 2019-01-17 | 2019-01-15 | 7.898 | 526,440 | -7,820 | 0.19% | 4,157,801 |
| 2019-01-16 | 2019-01-14 | 7.765 | 534,260 | -7,819 | 0.19% | 4,148,508 |
| 2019-01-15 | 2019-01-11 | 7.417 | 542,079 | +1,955 | 0.20% | 4,020,667 |
| 2019-01-14 | 2019-01-10 | 7.366 | 540,124 | -5,865 | 0.19% | 3,978,538 |
| 2019-01-10 | 2019-01-08 | 7.325 | 545,989 | -1,955 | 0.20% | 3,999,396 |
| 2019-01-09 | 2019-01-07 | 7.264 | 547,944 | -7,820 | 0.20% | 3,980,082 |
| 2019-01-08 | 2019-01-04 | 7.519 | 555,764 | -1,955 | 0.20% | 4,179,028 |
| 2019-01-07 | 2019-01-03 | 7.407 | 557,719 | -1,955 | 0.20% | 4,130,965 |
| 2019-01-04 | 2019-01-02 | 7.550 | 559,674 | +3,910 | 0.20% | 4,225,606 |
| 2019-01-03 | 2018-12-31 | 7.161 | 555,764 | -9,774 | 0.20% | 3,980,026 |
| 2019-01-02 | 2018-12-27 | 7.213 | 565,538 | +5,864 | 0.20% | 4,078,950 |
| 2018-12-28 | 2018-12-24 | 7.448 | 559,674 | -23,459 | 0.20% | 4,168,348 |
| 2018-12-27 | 2018-12-20 | 7.683 | 583,133 | -1,955 | 0.21% | 4,480,279 |
| 2018-12-21 | 2018-12-19 | 8.000 | 585,088 | -1,955 | 0.21% | 4,680,858 |
| 2018-12-20 | 2018-12-18 | 8.133 | 587,043 | -11,729 | 0.21% | 4,774,573 |
| 2018-12-19 | 2018-12-17 | 8.287 | 598,772 | +7,819 | 0.22% | 4,961,854 |
| 2018-12-18 | 2018-12-14 | 8.307 | 590,953 | +17,595 | 0.21% | 4,909,152 |
| 2018-12-17 | 2018-12-13 | 8.420 | 573,358 | +13,684 | 0.21% | 4,827,510 |
| 2018-12-14 | 2018-12-12 | 8.266 | 559,674 | +15,640 | 0.20% | 4,626,409 |
| 2018-12-12 | 2018-12-10 | 8.297 | 544,034 | +5,865 | 0.20% | 4,513,822 |
| 2018-12-11 | 2018-12-07 | 8.266 | 538,169 | -11,730 | 0.19% | 4,448,643 |
| 2018-12-10 | 2018-12-06 | 7.898 | 549,899 | +64,513 | 0.20% | 4,343,079 |
| 2018-12-07 | 2018-12-05 | 8.675 | 485,386 | +5,865 | 0.17% | 4,210,955 |
| 2018-12-06 | 2018-12-04 | 8.542 | 479,521 | -9,775 | 0.17% | 4,096,299 |
| 2018-12-05 | 2018-12-03 | 8.522 | 489,296 | -7,820 | 0.18% | 4,169,790 |
| 2018-12-04 | 2018-11-30 | 8.675 | 497,116 | -9,774 | 0.18% | 4,312,718 |
| 2018-12-03 | 2018-11-29 | 8.798 | 506,890 | +19,549 | 0.18% | 4,459,741 |
| 2018-11-30 | 2018-11-28 | 8.931 | 487,341 | +21,504 | 0.18% | 4,352,559 |
| 2018-11-29 | 2018-11-27 | 8.849 | 465,837 | +25,414 | 0.17% | 4,122,376 |
| 2018-11-28 | 2018-11-26 | 8.768 | 440,423 | +19,550 | 0.16% | 3,861,431 |
| 2018-11-27 | 2018-11-23 | 8.849 | 420,873 | +17,594 | 0.15% | 3,724,472 |
| 2018-11-26 | 2018-11-22 | 8.952 | 403,279 | +19,550 | 0.15% | 3,610,033 |
| 2018-11-23 | 2018-11-21 | 9.034 | 383,729 | -1,955 | 0.14% | 3,466,433 |
| 2018-11-22 | 2018-11-20 | 9.126 | 385,684 | +1,955 | 0.14% | 3,519,605 |
| 2018-11-21 | 2018-11-19 | 9.197 | 383,729 | +105,566 | 0.14% | 3,529,245 |
| 2018-11-20 | 2018-11-16 | 8.716 | 278,163 | +52,783 | 0.10% | 2,424,580 |
| 2018-11-19 | 2018-11-15 | 8.522 | 225,380 | +86,018 | 0.08% | 1,920,693 |
| 2018-11-16 | 2018-11-14 | 8.727 | 139,362 | +58,648 | 0.05% | 1,216,160 |
| 2018-11-15 | 2018-11-13 | 8.829 | 80,714 | +1,955 | 0.03% | 712,619 |
| 2018-11-12 | 2018-11-08 | 9.453 | 78,759 | +3,909 | 0.03% | 744,508 |
| 2018-11-08 | 2018-11-06 | 9.197 | 74,850 | +1,955 | 0.03% | 688,413 |
| 2018-11-07 | 2018-11-05 | 9.003 | 72,895 | +9,775 | 0.03% | 656,263 |
| 2018-11-06 | 2018-11-02 | 9.187 | 63,120 | +1,955 | 0.02% | 579,884 |
| 2018-11-05 | 2018-11-01 | 8.952 | 61,165 | +9,775 | 0.02% | 547,531 |
| 2018-11-02 | 2018-10-31 | 8.778 | 51,390 | +7,819 | 0.02% | 451,090 |
| 2018-11-01 | 2018-10-30 | 8.553 | 43,571 | +1,955 | 0.02% | 372,650 |
| 2018-10-31 | 2018-10-29 | 8.512 | 41,616 | +1,955 | 0.01% | 354,227 |
| 2018-10-30 | 2018-10-26 | 8.491 | 39,661 | +7,820 | 0.01% | 336,775 |
| 2018-10-29 | 2018-10-25 | 8.512 | 31,841 | +1,955 | 0.01% | 271,024 |
| 2018-10-25 | 2018-10-23 | 8.573 | 29,886 | +3,910 | 0.01% | 256,218 |
| 2018-10-23 | 2018-10-19 | 8.317 | 25,976 | +3,910 | 0.01% | 216,053 |
| 2018-10-22 | 2018-10-18 | 8.246 | 22,066 | +1,955 | 0.01% | 181,952 |
| 2018-10-19 | 2018-10-16 | 8.440 | 20,111 | +1,955 | 0.01% | 169,740 |
| 2018-10-18 | 2018-10-15 | 8.338 | 18,156 | +18,156 | 0.01% | 151,382 |
| 2018-10-16 | 2018-10-12 | 8.184 | 0 | -25,414 | ||
| 2018-10-15 | 2018-10-11 | 8.184 | 25,414 | +3,910 | 0.01% | 207,999 |
| 2018-09-28 | 2018-09-26 | 8.297 | 21,504 | +3,910 | 0.01% | 178,418 |
| 2018-09-17 | 2018-09-13 | 8.195 | 17,594 | +1,955 | 0.01% | 144,177 |
| 2018-09-12 | 2018-09-10 | 8.236 | 15,639 | -1,955 | 0.01% | 128,796 |
| 2018-09-11 | 2018-09-07 | 8.236 | 17,594 | +1,955 | 0.01% | 144,897 |
| 2018-09-10 | 2018-09-06 | 8.287 | 15,639 | +1,954 | 0.01% | 129,596 |
| 2018-09-07 | 2018-09-05 | 8.379 | 13,685 | +3,910 | 0.00% | 114,664 |
| 2018-09-06 | 2018-09-04 | 8.338 | 9,775 | +3,910 | 0.00% | 81,503 |
| 2018-08-31 | 2018-08-29 | 8.174 | 5,865 | +1,955 | 0.00% | 47,942 |
| 2018-08-27 | 2018-08-23 | 8.184 | 3,910 | -36,655 | 0.00% | 32,001 |
| 2018-08-24 | 2018-08-22 | 8.236 | 40,565 | +3,910 | 0.01% | 334,076 |
| 2018-08-17 | 2018-08-15 | 8.184 | 36,655 | +36,655 | 0.01% | 300,000 |
| 2018-08-13 | 2018-08-09 | 8.491 | 0 | -1,955 | ||
| 2018-08-10 | 2018-08-08 | 8.287 | 1,955 | -19,549 | 0.00% | 16,201 |
| 2018-08-09 | 2018-08-07 | 8.491 | 21,504 | -3,910 | 0.01% | 182,598 |
| 2018-08-08 | 2018-08-06 | 8.287 | 25,414 | -11,730 | 0.01% | 210,599 |
| 2018-08-07 | 2018-08-03 | 8.430 | 37,144 | +1,955 | 0.01% | 313,122 |
| 2018-08-06 | 2018-08-02 | 8.461 | 35,189 | -5,865 | 0.01% | 297,721 |
| 2018-08-03 | 2018-08-01 | 8.532 | 41,054 | +5,865 | 0.01% | 350,283 |
| 2018-08-01 | 2018-07-30 | 8.532 | 35,189 | +3,910 | 0.01% | 300,241 |
| 2018-07-31 | 2018-07-27 | 8.512 | 31,279 | +5,865 | 0.01% | 266,240 |
| 2018-07-30 | 2018-07-26 | 8.276 | 25,414 | +3,910 | 0.01% | 210,339 |
| 2018-07-27 | 2018-07-25 | 8.256 | 21,504 | -1,955 | 0.01% | 177,538 |
| 2018-07-24 | 2018-07-20 | 8.276 | 23,459 | -17,595 | 0.01% | 194,158 |
| 2018-07-23 | 2018-07-19 | 8.164 | 41,054 | -7,819 | 0.01% | 335,163 |
| 2018-07-20 | 2018-07-18 | 8.287 | 48,873 | +5,864 | 0.02% | 404,997 |
| 2018-07-19 | 2018-07-17 | 8.317 | 43,009 | +7,820 | 0.02% | 357,723 |
| 2018-07-18 | 2018-07-16 | 8.317 | 35,189 | +1,955 | 0.01% | 292,681 |
| 2018-07-17 | 2018-07-13 | 8.174 | 33,234 | -5,865 | 0.01% | 271,661 |
| 2018-07-16 | 2018-07-12 | 8.307 | 39,099 | -1,955 | 0.01% | 324,802 |
| 2018-07-12 | 2018-07-10 | 8.307 | 41,054 | -1,955 | 0.01% | 341,043 |
| 2018-07-09 | 2018-07-05 | 8.225 | 43,009 | +3,910 | 0.02% | 353,763 |
| 2018-07-06 | 2018-07-04 | 8.225 | 39,099 | +5,865 | 0.01% | 321,602 |
| 2018-07-05 | 2018-07-03 | 8.307 | 33,234 | -7,820 | 0.01% | 276,081 |
| 2018-06-29 | 2018-06-27 | 8.082 | 41,054 | +9,775 | 0.01% | 331,803 |
| 2018-06-28 | 2018-06-26 | 8.491 | 31,279 | +17,594 | 0.01% | 265,600 |
| 2018-06-27 | 2018-06-25 | 8.440 | 13,685 | -1,954 | 0.00% | 115,504 |
| 2018-06-26 | 2018-06-22 | 8.522 | 15,639 | -9,775 | 0.01% | 133,276 |
| 2018-06-25 | 2018-06-21 | 8.594 | 25,414 | -15,640 | 0.01% | 218,399 |
| 2018-06-22 | 2018-06-20 | 8.696 | 41,054 | -17,594 | 0.01% | 357,003 |
| 2018-06-21 | 2018-06-19 | 8.624 | 58,648 | -33,234 | 0.02% | 505,799 |
| 2018-06-20 | 2018-06-15 | 9.167 | 91,882 | -1,955 | 0.03% | 842,240 |
| 2018-06-19 | 2018-06-14 | 9.381 | 93,837 | +3,910 | 0.03% | 880,321 |
| 2018-06-15 | 2018-06-13 | 9.596 | 89,927 | +3,910 | 0.03% | 862,960 |
| 2018-06-14 | 2018-06-12 | 9.596 | 86,017 | +9,775 | 0.03% | 825,438 |
| 2018-06-13 | 2018-06-11 | 9.248 | 76,242 | +3,909 | 0.03% | 705,115 |
| 2018-06-12 | 2018-06-08 | 8.532 | 72,333 | +13,685 | 0.03% | 617,163 |
| 2018-06-11 | 2018-06-07 | 8.389 | 58,648 | -5,865 | 0.02% | 491,999 |
| 2018-06-08 | 2018-06-06 | 8.379 | 64,513 | +5,865 | 0.02% | 540,541 |
| 2018-06-07 | 2018-06-05 | 8.317 | 58,648 | +11,730 | 0.02% | 487,799 |
| 2018-06-06 | 2018-06-04 | 8.246 | 46,918 | +9,774 | 0.02% | 386,876 |
| 2018-06-05 | 2018-06-01 | 8.266 | 37,144 | +3,910 | 0.01% | 307,042 |
| 2018-05-30 | 2018-05-28 | 8.133 | 33,234 | +11,730 | 0.01% | 270,301 |
| 2018-05-28 | 2018-05-24 | 7.683 | 21,504 | +21,504 | 0.01% | 165,218 |
| 2018-05-25 | 2018-05-23 | 7.571 | 0 | -1,955 | ||
| 2018-05-24 | 2018-05-21 | 7.888 | 1,955 | -7,820 | 0.00% | 15,421 |
| 2018-05-23 | 2018-05-18 | 7.796 | 9,775 | +9,775 | 0.00% | 76,203 |
| 2018-05-21 | 2018-05-17 | 7.898 | 0 | -1,955 | ||
| 2018-05-18 | 2018-05-16 | 7.744 | 1,955 | -1,955 | 0.00% | 15,140 |
| 2018-05-16 | 2018-05-14 | 7.622 | 3,910 | -1,955 | 0.00% | 29,801 |
| 2018-05-11 | 2018-05-09 | 7.693 | 5,865 | -3,910 | 0.00% | 45,121 |
| 2018-05-09 | 2018-05-07 | 7.826 | 9,775 | -1,955 | 0.00% | 76,503 |
| 2018-05-08 | 2018-05-04 | 7.673 | 11,730 | +3,910 | 0.00% | 90,003 |
| 2018-05-04 | 2018-05-02 | 7.612 | 7,820 | -3,910 | 0.00% | 59,522 |
| 2018-05-02 | 2018-04-27 | 7.448 | 11,730 | +1,955 | 0.00% | 87,363 |
| 2018-04-30 | 2018-04-26 | 7.499 | 9,775 | +3,910 | 0.00% | 73,302 |
| 2018-04-27 | 2018-04-25 | 7.632 | 5,865 | +1,955 | 0.00% | 44,761 |
| 2018-04-24 | 2018-04-20 | 7.663 | 3,910 | +3,910 | 0.00% | 29,961 |
| 2018-04-23 | 2018-04-19 | 7.468 | 0 | -11,730 | ||
| 2018-04-20 | 2018-04-18 | 7.274 | 11,730 | +3,910 | 0.00% | 85,323 |
| 2018-04-19 | 2018-04-17 | 7.059 | 7,820 | -1,955 | 0.00% | 55,202 |
| 2018-04-18 | 2018-04-16 | 7.049 | 9,775 | -1,955 | 0.00% | 68,902 |
| 2018-04-06 | 2018-04-03 | 6.793 | 11,730 | +3,910 | 0.00% | 79,683 |
| 2018-03-06 | 2018-03-02 | 6.261 | 7,820 | +1,955 | 0.00% | 48,962 |
| 2018-02-26 | 2018-02-22 | 6.404 | 5,865 | -1,955 | 0.00% | 37,561 |
| 2018-02-21 | 2018-02-15 | 6.353 | 7,820 | +1,955 | 0.00% | 49,682 |
| 2018-02-08 | 2018-02-06 | 6.333 | 5,865 | +3,910 | 0.00% | 37,141 |
| 2018-02-05 | 2018-02-01 | 6.701 | 1,955 | +1,955 | 0.00% | 13,100 |
| 2018-02-02 | 2018-01-31 | 6.681 | 0 | -1,955 | ||
| 2018-01-18 | 2018-01-16 | 6.742 | 1,955 | +1,955 | 0.00% | 13,180 |
| 2017-12-21 | 2017-12-19 | 6.906 | 0 | -136,846 | ||
| 2017-12-15 | 2017-12-13 | 7.049 | 136,846 | +7,820 | 0.05% | 964,603 |
| 2017-12-14 | 2017-12-12 | 7.059 | 129,026 | +15,640 | 0.05% | 910,802 |
| 2017-12-06 | 2017-12-04 | 7.039 | 113,386 | +5,865 | 0.04% | 798,078 |
| 2017-12-05 | 2017-12-01 | 7.110 | 107,521 | +3,909 | 0.04% | 764,497 |
| 2017-12-04 | 2017-11-30 | 7.264 | 103,612 | -9,774 | 0.04% | 752,603 |
| 2017-12-01 | 2017-11-29 | 7.192 | 113,386 | +3,910 | 0.04% | 815,478 |
| 2017-11-29 | 2017-11-27 | 7.161 | 109,476 | +1,955 | 0.04% | 783,997 |
| 2017-11-28 | 2017-11-24 | 7.335 | 107,521 | +1,954 | 0.04% | 788,697 |
| 2017-11-27 | 2017-11-23 | 7.284 | 105,567 | +1,955 | 0.04% | 768,963 |
| 2017-11-23 | 2017-11-21 | 7.438 | 103,612 | +3,910 | 0.04% | 770,623 |
| 2017-11-22 | 2017-11-20 | 7.417 | 99,702 | -1,955 | 0.04% | 739,502 |
| 2017-11-16 | 2017-11-14 | 7.847 | 101,657 | +27,369 | 0.04% | 797,683 |
| 2017-11-14 | 2017-11-10 | 8.276 | 74,288 | +13,685 | 0.03% | 614,844 |
| 2017-11-13 | 2017-11-09 | 8.379 | 60,603 | -7,820 | 0.02% | 507,780 |
| 2017-11-10 | 2017-11-08 | 8.440 | 68,423 | +5,865 | 0.02% | 577,502 |
| 2017-11-09 | 2017-11-07 | 8.215 | 62,558 | +9,775 | 0.02% | 513,920 |
| 2017-11-08 | 2017-11-06 | 8.430 | 52,783 | +3,910 | 0.02% | 444,958 |
| 2017-11-07 | 2017-11-03 | 7.724 | 48,873 | -44,964 | 0.02% | 377,497 |
| 2017-11-02 | 2017-10-31 | 7.192 | 93,837 | +1,955 | 0.03% | 674,881 |
| 2017-10-31 | 2017-10-27 | 7.366 | 91,882 | +3,910 | 0.03% | 676,800 |
| 2017-10-27 | 2017-10-25 | 7.438 | 87,972 | +3,910 | 0.03% | 654,299 |
| 2017-10-25 | 2017-10-23 | 7.305 | 84,062 | -1,955 | 0.03% | 614,038 |
| 2017-10-24 | 2017-10-20 | 7.264 | 86,017 | +3,910 | 0.03% | 624,799 |
| 2017-10-23 | 2017-10-19 | 6.762 | 82,107 | -56,693 | 0.03% | 555,238 |
| 2017-10-20 | 2017-10-18 | 6.947 | 138,800 | +54,738 | 0.05% | 964,177 |
| 2017-10-18 | 2017-10-16 | 6.568 | 84,062 | +1,955 | 0.03% | 552,118 |
| 2017-10-12 | 2017-10-10 | 6.445 | 82,107 | +3,910 | 0.03% | 529,198 |
| 2017-10-11 | 2017-10-09 | 6.333 | 78,197 | +5,864 | 0.03% | 495,197 |
| 2017-10-09 | 2017-10-04 | 6.496 | 72,333 | -1,955 | 0.03% | 469,902 |
| 2017-10-04 | 2017-09-29 | 5.770 | 74,288 | +3,910 | 0.03% | 428,643 |
| 2017-10-03 | 2017-09-28 | 5.770 | 70,378 | +3,910 | 0.03% | 406,082 |
| 2017-09-26 | 2017-09-22 | 5.964 | 66,468 | +3,910 | 0.03% | 396,441 |
| 2017-09-14 | 2017-09-12 | 5.514 | 62,558 | +3,910 | 0.03% | 344,960 |
| 2017-09-13 | 2017-09-11 | 5.484 | 58,648 | +3,910 | 0.02% | 321,600 |
| 2017-08-29 | 2017-08-25 | 5.432 | 54,738 | +3,910 | 0.02% | 297,359 |
| 2017-08-21 | 2017-08-17 | 5.299 | 50,828 | -125,116 | 0.02% | 269,358 |
| 2017-08-17 | 2017-08-15 | 5.085 | 175,944 | -21,505 | 0.07% | 894,599 |
| 2017-08-16 | 2017-08-14 | 5.115 | 197,449 | -93,836 | 0.08% | 1,010,002 |
| 2017-08-15 | 2017-08-11 | 5.177 | 291,285 | -64,513 | 0.12% | 1,507,878 |
| 2017-08-08 | 2017-08-04 | 5.443 | 355,798 | +1,955 | 0.15% | 1,936,478 |
| 2017-08-03 | 2017-08-01 | 5.402 | 353,843 | +3,909 | 0.15% | 1,911,358 |
| 2017-07-31 | 2017-07-27 | 5.463 | 349,934 | +3,910 | 0.15% | 1,911,723 |
| 2017-07-26 | 2017-07-24 | 5.412 | 346,024 | +3,910 | 0.15% | 1,872,662 |
| 2017-07-18 | 2017-07-14 | 5.473 | 342,114 | +3,910 | 0.14% | 1,872,501 |
| 2017-07-05 | 2017-07-03 | 5.402 | 338,204 | +3,910 | 0.14% | 1,826,881 |
| 2017-07-03 | 2017-06-29 | 5.402 | 334,294 | +3,910 | 0.14% | 1,805,760 |
| 2017-06-23 | 2017-06-21 | 5.443 | 330,384 | +1,955 | 0.14% | 1,798,159 |
| 2017-06-19 | 2017-06-15 | 5.586 | 328,429 | +3,910 | 0.14% | 1,834,559 |
| 2017-06-16 | 2017-06-14 | 5.524 | 324,519 | +3,910 | 0.14% | 1,792,798 |
| 2017-06-15 | 2017-06-13 | 5.678 | 320,609 | +3,909 | 0.14% | 1,820,397 |
| 2017-06-13 | 2017-06-09 | 5.586 | 316,700 | +3,910 | 0.13% | 1,769,042 |
| 2017-06-01 | 2017-05-29 | 5.739 | 312,790 | +3,910 | 0.13% | 1,795,202 |
| 2017-05-25 | 2017-05-23 | 5.729 | 308,880 | +3,910 | 0.13% | 1,769,601 |
| 2017-04-21 | 2017-04-19 | 6.097 | 304,970 | -1,955 | 0.13% | 1,859,520 |
| 2017-04-19 | 2017-04-13 | 6.210 | 306,925 | -1,955 | 0.13% | 1,905,980 |
| 2017-04-05 | 2017-03-31 | 5.596 | 308,880 | -7,820 | 0.13% | 1,728,521 |
| 2017-04-03 | 2017-03-30 | 5.688 | 316,700 | -11,729 | 0.13% | 1,801,442 |
| 2017-03-31 | 2017-03-29 | 5.637 | 328,429 | -7,820 | 0.14% | 1,851,359 |
| 2017-03-30 | 2017-03-28 | 5.698 | 336,249 | +23,459 | 0.14% | 1,916,080 |
| 2017-03-22 | 2017-03-20 | 5.831 | 312,790 | -11,729 | 0.13% | 1,824,002 |
| 2017-03-21 | 2017-03-17 | 5.801 | 324,519 | -1,955 | 0.14% | 1,882,438 |
| 2017-03-20 | 2017-03-16 | 5.790 | 326,474 | -5,865 | 0.14% | 1,890,438 |
| 2017-03-17 | 2017-03-15 | 5.903 | 332,339 | -19,549 | 0.14% | 1,961,799 |
| 2017-03-16 | 2017-03-14 | 5.780 | 351,888 | -7,820 | 0.15% | 2,033,997 |
| 2017-03-15 | 2017-03-13 | 5.647 | 359,708 | +35,189 | 0.15% | 2,031,359 |
| 2017-03-14 | 2017-03-10 | 5.535 | 324,519 | -3,910 | 0.14% | 1,796,118 |
| 2017-03-13 | 2017-03-09 | 5.432 | 328,429 | -95,792 | 0.14% | 1,784,159 |
| 2017-03-10 | 2017-03-08 | 5.443 | 424,221 | -125,116 | 0.18% | 2,308,880 |
| 2017-03-09 | 2017-03-07 | 5.432 | 549,337 | -1,955 | 0.23% | 2,984,220 |
| 2017-03-08 | 2017-03-06 | 5.443 | 551,292 | -3,910 | 0.23% | 3,000,481 |
| 2017-03-07 | 2017-03-03 | 5.524 | 555,202 | +1,955 | 0.23% | 3,067,201 |
| 2017-03-03 | 2017-03-01 | 5.504 | 553,247 | -13,684 | 0.23% | 3,045,081 |
| 2017-03-02 | 2017-02-28 | 5.463 | 566,931 | +17,594 | 0.24% | 3,097,198 |
| 2017-03-01 | 2017-02-27 | 5.340 | 549,337 | +7,820 | 0.23% | 2,933,640 |
| 2017-02-28 | 2017-02-24 | 5.330 | 541,517 | -3,910 | 0.23% | 2,886,339 |
| 2017-02-27 | 2017-02-23 | 5.473 | 545,427 | +7,820 | 0.23% | 2,985,299 |
| 2017-02-24 | 2017-02-22 | 5.647 | 537,607 | -3,910 | 0.23% | 3,035,998 |
| 2017-02-20 | 2017-02-16 | 5.934 | 541,517 | -24,694 | 0.23% | 3,213,199 |
| 2017-02-06 | 2017-02-02 | 5.831 | 566,211 | -21,504 | 0.24% | 3,301,799 |
| 2017-02-02 | 2017-01-27 | 5.934 | 587,715 | -3,910 | 0.25% | 3,487,324 |
| 2017-01-25 | 2017-01-23 | 5.883 | 591,625 | +15,639 | 0.25% | 3,480,261 |
| 2017-01-24 | 2017-01-20 | 5.831 | 575,986 | -1,955 | 0.24% | 3,358,801 |
| 2017-01-23 | 2017-01-19 | 5.862 | 577,941 | -3,909 | 0.24% | 3,387,939 |
| 2017-01-19 | 2017-01-17 | 5.872 | 581,850 | +7,819 | 0.25% | 3,416,807 |
| 2017-01-18 | 2017-01-16 | 5.995 | 574,031 | -9,774 | 0.24% | 3,441,363 |
| 2017-01-13 | 2017-01-11 | 5.852 | 583,805 | +11,729 | 0.25% | 3,416,342 |
| 2017-01-11 | 2017-01-09 | 5.739 | 572,076 | -5,865 | 0.24% | 3,283,327 |
| 2017-01-10 | 2017-01-06 | 5.729 | 577,941 | +9,775 | 0.24% | 3,311,075 |
| 2017-01-06 | 2017-01-04 | 5.944 | 568,166 | -1,955 | 0.24% | 3,377,138 |
| 2017-01-04 | 2016-12-30 | 5.985 | 570,121 | +1,955 | 0.24% | 3,412,089 |
| 2017-01-03 | 2016-12-29 | 5.831 | 568,166 | -50,828 | 0.24% | 3,313,200 |
| 2016-12-30 | 2016-12-28 | 6.087 | 618,994 | +17,594 | 0.26% | 3,767,913 |
| 2016-12-29 | 2016-12-23 | 6.220 | 601,400 | +17,595 | 0.25% | 3,740,800 |
| 2016-12-28 | 2016-12-22 | 6.261 | 583,805 | -7,820 | 0.25% | 3,655,247 |
| 2016-12-23 | 2016-12-21 | 6.394 | 591,625 | -97,747 | 0.25% | 3,782,893 |
| 2016-12-22 | 2016-12-20 | 6.537 | 689,372 | -44,963 | 0.29% | 4,506,631 |
| 2016-12-20 | 2016-12-16 | 6.568 | 734,335 | +39,098 | 0.31% | 4,823,105 |
| 2016-12-19 | 2016-12-15 | 6.394 | 695,237 | -19,549 | 0.29% | 4,445,395 |
| 2016-12-16 | 2016-12-14 | 6.496 | 714,786 | +19,549 | 0.30% | 4,643,519 |
| 2016-12-09 | 2016-12-07 | 6.681 | 695,237 | +23,459 | 0.29% | 4,644,549 |
| 2016-12-06 | 2016-12-02 | 6.599 | 671,778 | +1,955 | 0.28% | 4,432,849 |
| 2016-12-05 | 2016-12-01 | 6.599 | 669,823 | -25,414 | 0.28% | 4,419,949 |
| 2016-11-29 | 2016-11-25 | 6.548 | 695,237 | +7,820 | 0.29% | 4,552,085 |
| 2016-11-28 | 2016-11-24 | 6.619 | 687,417 | +211,133 | 0.29% | 4,550,112 |
| 2016-11-25 | 2016-11-23 | 6.732 | 476,284 | +103,612 | 0.20% | 3,206,191 |
| 2016-11-24 | 2016-11-22 | 6.701 | 372,672 | +1,955 | 0.16% | 2,497,270 |
| 2016-11-23 | 2016-11-21 | 6.752 | 370,717 | +7,819 | 0.16% | 2,503,133 |
| 2016-11-22 | 2016-11-18 | 6.752 | 362,898 | +3,910 | 0.15% | 2,450,338 |
| 2016-11-21 | 2016-11-17 | 6.660 | 358,988 | +3,910 | 0.15% | 2,390,883 |
| 2016-11-18 | 2016-11-16 | 6.742 | 355,078 | +1,955 | 0.15% | 2,393,904 |
| 2016-11-17 | 2016-11-15 | 6.732 | 353,123 | +7,820 | 0.15% | 2,377,111 |
| 2016-11-15 | 2016-11-11 | 6.691 | 345,303 | +5,865 | 0.15% | 2,310,338 |
| 2016-11-14 | 2016-11-10 | 6.650 | 339,438 | +1,954 | 0.14% | 2,257,207 |
| 2016-11-10 | 2016-11-08 | 6.568 | 337,484 | +7,820 | 0.14% | 2,216,592 |
| 2016-11-09 | 2016-11-07 | 6.537 | 329,664 | +5,865 | 0.14% | 2,155,112 |
| 2016-11-08 | 2016-11-04 | 6.537 | 323,799 | +7,820 | 0.14% | 2,116,771 |
| 2016-11-07 | 2016-11-03 | 6.619 | 315,979 | +1,955 | 0.13% | 2,091,510 |
| 2016-11-01 | 2016-10-28 | 6.670 | 314,024 | -3,910 | 0.13% | 2,094,633 |
| 2016-10-28 | 2016-10-26 | 6.793 | 317,934 | -21,504 | 0.13% | 2,159,745 |
| 2016-10-26 | 2016-10-24 | 6.691 | 339,438 | +13,684 | 0.14% | 2,271,097 |
| 2016-10-24 | 2016-10-19 | 6.599 | 325,754 | +1,955 | 0.14% | 2,149,547 |
| 2016-10-20 | 2016-10-18 | 6.599 | 323,799 | +9,775 | 0.14% | 2,136,647 |
| 2016-10-19 | 2016-10-17 | 6.588 | 314,024 | -9,775 | 0.13% | 2,068,932 |
| 2016-10-18 | 2016-10-14 | 6.629 | 323,799 | -1,955 | 0.14% | 2,146,585 |
| 2016-10-17 | 2016-10-13 | 6.537 | 325,754 | +1,955 | 0.14% | 2,129,551 |
| 2016-10-14 | 2016-10-12 | 6.660 | 323,799 | -9,775 | 0.14% | 2,156,522 |
| 2016-10-13 | 2016-10-11 | 6.588 | 333,574 | +15,640 | 0.14% | 2,197,736 |
| 2016-10-12 | 2016-10-07 | 6.517 | 317,934 | -3,910 | 0.13% | 2,071,924 |
| 2016-10-11 | 2016-10-06 | 6.650 | 321,844 | +1,955 | 0.14% | 2,140,209 |
| 2016-10-06 | 2016-10-04 | 6.588 | 319,889 | +7,820 | 0.14% | 2,107,573 |
| 2016-10-04 | 2016-09-30 | 6.548 | 312,069 | -13,685 | 0.13% | 2,043,281 |
| 2016-10-03 | 2016-09-29 | 6.844 | 325,754 | -5,865 | 0.14% | 2,229,530 |
| 2016-09-29 | 2016-09-27 | 6.773 | 331,619 | -3,910 | 0.14% | 2,245,923 |
| 2016-09-28 | 2016-09-26 | 6.752 | 335,529 | -1,955 | 0.14% | 2,265,539 |
| 2016-09-27 | 2016-09-23 | 7.008 | 337,484 | -1,954 | 0.14% | 2,365,055 |
| 2016-09-23 | 2016-09-21 | 6.885 | 339,438 | -54,739 | 0.14% | 2,337,077 |
| 2016-09-22 | 2016-09-20 | 6.752 | 394,177 | -1,052 | 0.17% | 2,661,538 |
| 2016-09-21 | 2016-09-19 | 6.844 | 395,229 | -4,060 | 0.17% | 2,705,032 |
| 2016-09-20 | 2016-09-15 | 6.834 | 399,289 | -2,105 | 0.17% | 2,728,735 |
| 2016-09-19 | 2016-09-14 | 6.783 | 401,394 | +1,804 | 0.17% | 2,722,588 |
| 2016-09-15 | 2016-09-13 | 6.906 | 399,590 | -4,211 | 0.17% | 2,759,408 |
| 2016-09-14 | 2016-09-12 | 6.803 | 403,801 | -150 | 0.17% | 2,747,176 |
| 2016-09-13 | 2016-09-09 | 7.059 | 403,951 | +11,729 | 0.17% | 2,851,512 |
| 2016-09-12 | 2016-09-08 | 6.977 | 392,222 | +1,955 | 0.17% | 2,736,616 |
| 2016-09-09 | 2016-09-07 | 6.916 | 390,267 | +9,775 | 0.16% | 2,699,019 |
| 2016-09-08 | 2016-09-06 | 6.906 | 380,492 | +7,820 | 0.16% | 2,627,525 |
| 2016-09-07 | 2016-09-05 | 6.824 | 372,672 | +3,910 | 0.16% | 2,543,022 |
| 2016-09-06 | 2016-09-02 | 6.650 | 368,762 | +7,819 | 0.16% | 2,452,206 |
| 2016-09-05 | 2016-09-01 | 6.578 | 360,943 | +5,865 | 0.15% | 2,374,363 |
| 2016-09-02 | 2016-08-31 | 6.660 | 355,078 | +9,775 | 0.15% | 2,364,843 |
| 2016-09-01 | 2016-08-30 | 6.701 | 345,303 | +1,955 | 0.15% | 2,313,871 |
| 2016-08-29 | 2016-08-25 | 6.814 | 343,348 | +59,627 | 0.14% | 2,339,409 |
| 2016-08-26 | 2016-08-24 | 6.814 | 283,721 | +9,775 | 0.12% | 1,933,140 |
| 2016-08-24 | 2016-08-22 | 6.875 | 273,946 | +1,955 | 0.12% | 1,883,353 |
| 2016-08-23 | 2016-08-19 | 6.865 | 271,991 | +1,955 | 0.11% | 1,867,130 |
| 2016-08-17 | 2016-08-15 | 6.814 | 270,036 | -97,747 | 0.11% | 1,839,896 |
| 2016-08-16 | 2016-08-12 | 6.773 | 367,783 | +1,955 | 0.16% | 2,490,847 |
| 2016-08-11 | 2016-08-09 | 6.732 | 365,828 | +25,271 | 0.15% | 2,462,637 |
| 2016-08-10 | 2016-08-08 | 6.425 | 340,557 | +2,106 | 0.14% | 2,187,998 |
| 2016-08-09 | 2016-08-05 | 6.425 | 338,451 | +8 | 0.14% | 2,174,468 |
| 2016-08-08 | 2016-08-04 | 6.312 | 338,443 | -1,925 | 0.14% | 2,136,329 |
| 2016-08-01 | 2016-07-28 | 6.445 | 340,368 | +13 | 0.14% | 2,193,748 |
| 2016-07-29 | 2016-07-27 | 6.374 | 340,355 | +4 | 0.14% | 2,169,290 |
| 2016-07-28 | 2016-07-26 | 6.394 | 340,351 | -1,955 | 0.14% | 2,176,229 |
| 2016-07-25 | 2016-07-21 | 6.353 | 342,306 | +2 | 0.14% | 2,174,721 |
| 2016-07-22 | 2016-07-20 | 6.404 | 342,304 | -5,865 | 0.14% | 2,192,218 |
| 2016-07-19 | 2016-07-15 | 6.619 | 348,169 | -7,820 | 0.15% | 2,304,580 |
| 2016-07-18 | 2016-07-14 | 6.660 | 355,989 | +123 | 0.15% | 2,370,910 |
| 2016-07-15 | 2016-07-13 | 6.558 | 355,866 | -1,955 | 0.15% | 2,333,684 |
| 2016-07-14 | 2016-07-12 | 6.466 | 357,821 | -5,865 | 0.15% | 2,313,558 |
| 2016-07-12 | 2016-07-08 | 6.394 | 363,686 | -1,954 | 0.15% | 2,325,434 |
| 2016-07-11 | 2016-07-07 | 6.445 | 365,640 | -5,865 | 0.15% | 2,356,632 |
| 2016-07-08 | 2016-07-06 | 6.384 | 371,505 | +1,955 | 0.16% | 2,371,629 |
| 2016-07-07 | 2016-07-05 | 6.333 | 369,550 | -1,955 | 0.16% | 2,340,245 |
| 2016-07-06 | 2016-07-04 | 6.384 | 371,505 | -5,865 | 0.16% | 2,371,629 |
| 2016-07-05 | 2016-06-30 | 6.466 | 377,370 | -15,640 | 0.16% | 2,439,956 |
| 2016-07-04 | 2016-06-29 | 6.466 | 393,010 | -3,909 | 0.17% | 2,541,079 |
| 2016-06-29 | 2016-06-27 | 6.486 | 396,919 | -11,730 | 0.17% | 2,574,475 |
| 2016-06-28 | 2016-06-24 | 6.415 | 408,649 | -19,549 | 0.17% | 2,621,292 |
| 2016-06-27 | 2016-06-23 | 6.476 | 428,198 | -9,775 | 0.18% | 2,772,974 |
| 2016-06-24 | 2016-06-22 | 6.445 | 437,973 | +5,865 | 0.18% | 2,822,834 |
| 2016-06-23 | 2016-06-21 | 6.384 | 432,108 | +13,684 | 0.18% | 2,758,509 |
| 2016-06-21 | 2016-06-17 | 6.455 | 418,424 | +1,955 | 0.18% | 2,701,117 |
| 2016-06-20 | 2016-06-16 | 6.435 | 416,469 | +1,955 | 0.18% | 2,679,975 |
| 2016-06-17 | 2016-06-15 | 6.537 | 414,514 | -1,955 | 0.17% | 2,709,802 |
| 2016-06-15 | 2016-06-13 | 6.599 | 416,469 | +11,730 | 0.18% | 2,748,147 |
| 2016-06-14 | 2016-06-10 | 6.742 | 404,739 | -13,685 | 0.17% | 2,728,714 |
| 2016-06-13 | 2016-06-08 | 6.936 | 418,424 | +3,910 | 0.18% | 2,902,310 |
| 2016-06-10 | 2016-06-07 | 6.834 | 414,514 | -1,955 | 0.17% | 2,832,782 |
| 2016-06-08 | 2016-06-06 | 6.998 | 416,469 | +11,730 | 0.18% | 2,914,314 |
| 2016-06-07 | 2016-06-03 | 6.967 | 404,739 | +33,234 | 0.17% | 2,819,809 |
| 2016-06-06 | 2016-06-02 | 6.998 | 371,505 | -7,820 | 0.16% | 2,599,670 |
| 2016-06-03 | 2016-06-01 | 6.906 | 379,325 | -1,955 | 0.16% | 2,619,466 |
| 2016-06-02 | 2016-05-31 | 6.865 | 381,280 | +13,685 | 0.16% | 2,617,363 |
| 2016-06-01 | 2016-05-30 | 6.721 | 367,595 | +5,864 | 0.16% | 2,470,771 |
| 2016-05-31 | 2016-05-27 | 6.322 | 361,731 | -9,707 | 0.15% | 2,287,029 |
| 2016-05-30 | 2016-05-26 | 6.333 | 371,438 | -21,504 | 0.16% | 2,352,201 |
| 2016-05-27 | 2016-05-25 | 6.353 | 392,942 | -31,279 | 0.17% | 2,496,419 |
| 2016-05-26 | 2016-05-24 | 6.200 | 424,221 | -11,730 | 0.18% | 2,630,040 |
| 2016-05-25 | 2016-05-23 | 6.312 | 435,951 | -1,955 | 0.18% | 2,751,822 |
| 2016-05-24 | 2016-05-20 | 6.138 | 437,906 | +25,415 | 0.18% | 2,688,002 |
| 2016-05-23 | 2016-05-19 | 6.394 | 412,491 | +1,954 | 0.17% | 2,637,497 |
| 2016-05-20 | 2016-05-18 | 6.517 | 410,537 | +5,865 | 0.17% | 2,675,403 |
| 2016-05-19 | 2016-05-17 | 6.517 | 404,672 | -9,774 | 0.17% | 2,637,182 |
| 2016-05-18 | 2016-05-16 | 6.527 | 414,446 | -7,820 | 0.17% | 2,705,117 |
| 2016-05-17 | 2016-05-13 | 6.517 | 422,266 | -9,775 | 0.18% | 2,751,839 |
| 2016-05-16 | 2016-05-12 | 6.322 | 432,041 | -13,684 | 0.18% | 2,731,561 |
| 2016-05-13 | 2016-05-11 | 6.445 | 445,725 | +25,414 | 0.19% | 2,872,798 |
| 2016-05-12 | 2016-05-10 | 6.394 | 420,311 | +9,774 | 0.18% | 2,687,499 |
| 2016-05-11 | 2016-05-09 | 6.558 | 410,537 | -17,594 | 0.17% | 2,692,203 |
| 2016-05-10 | 2016-05-06 | 6.650 | 428,131 | -17,594 | 0.18% | 2,847,000 |
| 2016-05-09 | 2016-05-05 | 6.926 | 445,725 | -287,376 | 0.19% | 3,087,117 |
| 2016-05-06 | 2016-05-04 | 7.243 | 733,101 | +5,865 | 0.31% | 5,310,000 |
| 2016-05-05 | 2016-05-03 | 6.885 | 727,236 | -17,595 | 0.31% | 5,007,119 |
| 2016-05-04 | 2016-04-29 | 6.773 | 744,831 | -7,819 | 0.31% | 5,044,443 |
| 2016-05-03 | 2016-04-28 | 6.773 | 752,650 | +31,279 | 0.32% | 5,097,398 |
| 2016-04-29 | 2016-04-27 | 6.599 | 721,371 | +3,910 | 0.30% | 4,760,098 |
| 2016-04-28 | 2016-04-26 | 6.455 | 717,461 | +1,954 | 0.30% | 4,631,537 |
| 2016-04-27 | 2016-04-25 | 6.496 | 715,507 | -7,819 | 0.30% | 4,648,203 |
| 2016-04-26 | 2016-04-22 | 6.322 | 723,326 | +11,729 | 0.31% | 4,573,198 |
| 2016-04-25 | 2016-04-21 | 6.404 | 711,597 | +3,910 | 0.30% | 4,557,282 |
| 2016-04-22 | 2016-04-20 | 6.271 | 707,687 | -3,910 | 0.30% | 4,438,121 |
| 2016-04-21 | 2016-04-19 | 6.210 | 711,597 | -9,774 | 0.30% | 4,418,962 |
| 2016-04-20 | 2016-04-18 | 5.985 | 721,371 | -54,933 | 0.30% | 4,317,298 |
| 2016-04-19 | 2016-04-15 | 6.026 | 776,304 | -29,324 | 0.33% | 4,677,832 |
| 2016-04-18 | 2016-04-14 | 6.016 | 805,628 | +35,240 | 0.34% | 4,846,290 |
| 2016-04-15 | 2016-04-13 | 6.005 | 770,388 | +15,808 | 0.33% | 4,626,420 |
| 2016-04-12 | 2016-04-08 | 5.934 | 754,580 | -3,910 | 0.32% | 4,477,450 |
| 2016-04-11 | 2016-04-07 | 5.872 | 758,490 | -17,594 | 0.32% | 4,454,093 |
| 2016-04-08 | 2016-04-06 | 5.883 | 776,084 | +5,865 | 0.33% | 4,565,350 |
| 2016-04-07 | 2016-04-05 | 5.811 | 770,219 | +15,639 | 0.33% | 4,475,691 |
| 2016-04-06 | 2016-04-01 | 6.087 | 754,580 | +5,865 | 0.32% | 4,593,246 |
| 2016-04-05 | 2016-03-31 | 6.036 | 748,715 | +1,955 | 0.32% | 4,519,247 |
| 2016-04-01 | 2016-03-30 | 5.780 | 746,760 | +3,250 | 0.32% | 4,316,453 |
| 2016-03-31 | 2016-03-29 | 5.719 | 743,510 | -35,189 | 0.31% | 4,252,028 |
| 2016-03-30 | 2016-03-24 | 5.187 | 778,699 | -15,639 | 0.33% | 4,039,011 |
| 2016-03-29 | 2016-03-23 | 5.146 | 794,338 | +20,281 | 0.34% | 4,087,623 |
| 2016-03-24 | 2016-03-22 | 5.361 | 774,057 | +1,955 | 0.33% | 4,149,557 |
| 2016-03-23 | 2016-03-21 | 5.361 | 772,102 | -5,865 | 0.33% | 4,139,077 |
| 2016-03-22 | 2016-03-18 | 5.371 | 777,967 | -3,910 | 0.33% | 4,178,477 |
| 2016-03-18 | 2016-03-16 | 5.218 | 781,877 | -15,639 | 0.33% | 4,079,492 |
| 2016-03-17 | 2016-03-15 | 5.146 | 797,516 | -13,685 | 0.34% | 4,103,977 |
| 2016-03-16 | 2016-03-14 | 5.085 | 811,201 | -5,864 | 0.34% | 4,124,605 |
| 2016-03-15 | 2016-03-11 | 5.095 | 817,065 | -1,955 | 0.34% | 4,162,780 |
| 2016-03-11 | 2016-03-09 | 4.890 | 819,020 | -1,955 | 0.35% | 4,005,160 |
| 2016-03-08 | 2016-03-04 | 5.003 | 820,975 | -3,910 | 0.35% | 4,107,110 |
| 2016-03-07 | 2016-03-03 | 4.911 | 824,885 | -1,955 | 0.35% | 4,050,719 |
| 2016-03-04 | 2016-03-02 | 4.952 | 826,840 | +1,955 | 0.35% | 4,094,155 |
| 2016-03-03 | 2016-03-01 | 4.859 | 824,885 | -1,955 | 0.35% | 4,008,524 |
| 2016-03-01 | 2016-02-26 | 4.706 | 826,840 | -1,955 | 0.35% | 3,891,140 |
| 2016-02-29 | 2016-02-25 | 4.706 | 828,795 | -3,910 | 0.35% | 3,900,340 |
| 2016-02-26 | 2016-02-24 | 4.706 | 832,705 | -1,955 | 0.35% | 3,918,740 |
| 2016-02-25 | 2016-02-23 | 4.757 | 834,660 | +27,369 | 0.35% | 3,970,636 |
| 2016-02-24 | 2016-02-22 | 4.982 | 807,291 | -3,910 | 0.34% | 4,022,134 |
| 2016-02-23 | 2016-02-19 | 5.013 | 811,201 | +1,955 | 0.34% | 4,066,512 |
| 2016-02-22 | 2016-02-18 | 5.013 | 809,246 | -7,819 | 0.34% | 4,056,712 |
| 2016-02-19 | 2016-02-17 | 4.798 | 817,065 | -1,955 | 0.34% | 3,920,369 |
| 2016-02-18 | 2016-02-16 | 4.726 | 819,020 | -5,865 | 0.35% | 3,871,096 |
| 2016-02-16 | 2016-02-12 | 4.604 | 824,885 | +1,955 | 0.35% | 3,797,549 |
| 2016-02-15 | 2016-02-11 | 4.420 | 822,930 | -25,414 | 0.35% | 3,637,007 |
| 2016-02-12 | 2016-02-05 | 4.594 | 848,344 | -7,820 | 0.36% | 3,896,869 |
| 2016-02-11 | 2016-02-04 | 4.645 | 856,164 | -63,536 | 0.36% | 3,976,585 |
| 2016-02-05 | 2016-02-03 | 4.604 | 919,700 | +11,730 | 0.39% | 4,234,052 |
| 2016-02-04 | 2016-02-02 | 4.706 | 907,970 | +9,775 | 0.38% | 4,272,940 |
| 2016-02-03 | 2016-02-01 | 4.696 | 898,195 | +1,955 | 0.38% | 4,217,750 |
| 2016-02-02 | 2016-01-29 | 4.604 | 896,240 | -19,550 | 0.38% | 4,126,048 |
| 2016-02-01 | 2016-01-28 | 4.501 | 915,790 | -9,774 | 0.39% | 4,122,361 |
| 2016-01-29 | 2016-01-27 | 4.553 | 925,564 | -5,865 | 0.39% | 4,213,703 |
| 2016-01-28 | 2016-01-26 | 4.481 | 931,429 | -3,910 | 0.39% | 4,173,701 |
| 2016-01-27 | 2016-01-25 | 4.614 | 935,339 | -1,955 | 0.39% | 4,315,619 |
| 2016-01-26 | 2016-01-22 | 4.542 | 937,294 | +11,730 | 0.40% | 4,257,516 |
| 2016-01-25 | 2016-01-21 | 4.501 | 925,564 | -37,144 | 0.39% | 4,166,358 |
| 2016-01-22 | 2016-01-20 | 4.696 | 962,708 | +142,710 | 0.41% | 4,520,690 |
| 2016-01-21 | 2016-01-19 | 4.890 | 819,998 | -9,775 | 0.35% | 4,009,943 |
| 2016-01-20 | 2016-01-18 | 4.890 | 829,773 | -15,639 | 0.35% | 4,057,744 |
| 2016-01-19 | 2016-01-15 | 4.911 | 845,412 | -7,820 | 0.36% | 4,151,520 |
| 2016-01-18 | 2016-01-14 | 5.044 | 853,232 | +15,640 | 0.36% | 4,303,398 |
| 2016-01-15 | 2016-01-13 | 5.044 | 837,592 | -13,685 | 0.35% | 4,224,516 |
| 2016-01-14 | 2016-01-12 | 5.033 | 851,277 | +41,054 | 0.36% | 4,284,829 |
| 2016-01-13 | 2016-01-11 | 4.982 | 810,223 | -23,459 | 0.34% | 4,036,742 |
| 2016-01-12 | 2016-01-08 | 5.330 | 833,682 | +39,098 | 0.35% | 4,443,607 |
| 2016-01-11 | 2016-01-07 | 5.156 | 794,584 | -3,910 | 0.34% | 4,097,018 |
| 2016-01-08 | 2016-01-06 | 5.576 | 798,494 | +1,955 | 0.34% | 4,452,108 |
| 2016-01-07 | 2016-01-05 | 5.617 | 796,539 | -5,864 | 0.34% | 4,473,803 |
| 2016-01-06 | 2016-01-04 | 5.750 | 802,403 | -3,910 | 0.34% | 4,613,456 |
| 2016-01-05 | 2015-12-31 | 5.903 | 806,313 | -9,775 | 0.34% | 4,759,671 |
| 2016-01-04 | 2015-12-29 | 5.821 | 816,088 | +9,775 | 0.34% | 4,750,581 |
| 2015-12-30 | 2015-12-28 | 5.903 | 806,313 | -1,955 | 0.34% | 4,759,671 |
| 2015-12-29 | 2015-12-24 | 5.934 | 808,268 | +3,910 | 0.34% | 4,796,019 |
| 2015-12-28 | 2015-12-22 | 6.016 | 804,358 | +5,864 | 0.34% | 4,838,650 |
| 2015-12-23 | 2015-12-21 | 5.964 | 798,494 | -1,954 | 0.34% | 4,762,530 |
| 2015-12-22 | 2015-12-18 | 5.842 | 800,448 | -3,910 | 0.34% | 4,675,916 |
| 2015-12-21 | 2015-12-17 | 5.821 | 804,358 | +5,864 | 0.34% | 4,682,299 |
| 2015-12-18 | 2015-12-16 | 5.750 | 798,494 | -13,684 | 0.34% | 4,590,981 |
| 2015-12-17 | 2015-12-15 | 5.688 | 812,178 | -21,504 | 0.34% | 4,619,804 |
| 2015-12-16 | 2015-12-14 | 5.688 | 833,682 | +9,774 | 0.35% | 4,742,122 |
| 2015-12-15 | 2015-12-11 | 5.320 | 823,908 | +15,640 | 0.35% | 4,383,082 |
| 2015-12-14 | 2015-12-10 | 5.606 | 808,268 | -23,459 | 0.34% | 4,531,411 |
| 2015-12-11 | 2015-12-09 | 5.637 | 831,727 | -7,820 | 0.35% | 4,688,456 |
| 2015-12-10 | 2015-12-08 | 5.637 | 839,547 | +7,820 | 0.35% | 4,732,538 |
| 2015-12-09 | 2015-12-07 | 5.842 | 831,727 | +1,954 | 0.35% | 4,858,636 |
| 2015-12-07 | 2015-12-03 | 6.077 | 829,773 | -7,819 | 0.35% | 5,042,469 |
| 2015-12-04 | 2015-12-02 | 6.056 | 837,592 | -22,580 | 0.35% | 5,072,846 |
| 2015-12-03 | 2015-12-01 | 5.985 | 860,172 | -15,639 | 0.36% | 5,148,001 |
| 2015-12-02 | 2015-11-30 | 6.046 | 875,811 | +3,910 | 0.37% | 5,295,359 |
| 2015-12-01 | 2015-11-27 | 5.934 | 871,901 | +15,639 | 0.37% | 5,173,598 |
| 2015-11-27 | 2015-11-25 | 6.394 | 856,262 | +5,865 | 0.36% | 5,475,001 |
| 2015-11-26 | 2015-11-24 | 6.118 | 850,397 | +5,865 | 0.36% | 5,202,599 |
| 2015-11-25 | 2015-11-23 | 5.944 | 844,532 | +5,865 | 0.36% | 5,019,838 |
| 2015-11-24 | 2015-11-20 | 5.934 | 838,667 | -34,310 | 0.35% | 4,976,397 |
| 2015-11-23 | 2015-11-19 | 5.903 | 872,977 | -7,819 | 0.37% | 5,153,189 |
| 2015-11-20 | 2015-11-18 | 5.934 | 880,796 | -3,910 | 0.37% | 5,226,378 |
| 2015-11-17 | 2015-11-13 | 6.087 | 884,706 | -3,910 | 0.37% | 5,385,344 |
| 2015-11-16 | 2015-11-12 | 6.046 | 888,616 | -9,775 | 0.38% | 5,372,781 |
| 2015-11-13 | 2015-11-11 | 5.739 | 898,391 | -7,819 | 0.38% | 5,156,152 |
| 2015-11-12 | 2015-11-10 | 5.790 | 906,210 | +29,324 | 0.38% | 5,247,383 |
| 2015-11-11 | 2015-11-09 | 5.964 | 876,886 | +9,774 | 0.37% | 5,230,090 |
| 2015-11-10 | 2015-11-06 | 5.872 | 867,112 | +5,865 | 0.37% | 5,091,955 |
| 2015-11-06 | 2015-11-04 | 5.606 | 861,247 | -21,504 | 0.36% | 4,828,428 |
| 2015-11-05 | 2015-11-03 | 5.269 | 882,751 | -3,910 | 0.37% | 4,650,964 |
| 2015-11-04 | 2015-11-02 | 5.095 | 886,661 | +1,955 | 0.37% | 4,517,357 |
| 2015-11-03 | 2015-10-30 | 5.197 | 884,706 | -1,955 | 0.37% | 4,597,907 |
| 2015-11-02 | 2015-10-29 | 5.228 | 886,661 | -3,910 | 0.37% | 4,635,280 |
| 2015-10-30 | 2015-10-28 | 5.166 | 890,571 | +7,820 | 0.38% | 4,601,055 |
| 2015-10-29 | 2015-10-27 | 5.320 | 882,751 | +3,910 | 0.37% | 4,696,119 |
| 2015-10-27 | 2015-10-23 | 5.432 | 878,841 | +3,909 | 0.37% | 4,774,219 |
| 2015-10-26 | 2015-10-22 | 5.514 | 874,932 | +7,820 | 0.37% | 4,824,592 |
| 2015-10-22 | 2015-10-19 | 5.524 | 867,112 | +5,865 | 0.37% | 4,790,341 |
| 2015-10-20 | 2015-10-16 | 5.576 | 861,247 | +3,910 | 0.36% | 4,801,995 |
| 2015-10-19 | 2015-10-15 | 5.627 | 857,337 | -17,595 | 0.36% | 4,824,049 |
| 2015-10-16 | 2015-10-14 | 5.443 | 874,932 | -1,954 | 0.37% | 4,761,935 |
| 2015-10-15 | 2015-10-13 | 5.596 | 876,886 | -7,820 | 0.37% | 4,907,134 |
| 2015-10-14 | 2015-10-12 | 5.637 | 884,706 | -15,640 | 0.37% | 4,987,100 |
| 2015-10-13 | 2015-10-09 | 5.248 | 900,346 | -33,234 | 0.38% | 4,725,245 |
| 2015-10-12 | 2015-10-08 | 5.238 | 933,580 | -1,955 | 0.39% | 4,890,114 |
| 2015-10-09 | 2015-10-07 | 5.064 | 935,535 | +7,820 | 0.39% | 4,737,647 |
| 2015-10-07 | 2015-10-05 | 4.870 | 927,715 | -3,910 | 0.39% | 4,517,717 |
| 2015-10-06 | 2015-10-02 | 4.829 | 931,625 | +1,955 | 0.39% | 4,498,634 |
| 2015-10-05 | 2015-09-30 | 4.819 | 929,670 | -37,144 | 0.39% | 4,479,682 |
| 2015-10-02 | 2015-09-29 | 4.870 | 966,814 | -1,954 | 0.41% | 4,708,118 |
| 2015-09-25 | 2015-09-23 | 4.982 | 968,768 | -9,775 | 0.41% | 4,826,655 |
| 2015-09-24 | 2015-09-22 | 5.218 | 978,543 | -11,730 | 0.41% | 5,105,609 |
| 2015-09-23 | 2015-09-21 | 5.207 | 990,273 | -7,819 | 0.42% | 5,156,680 |
| 2015-09-22 | 2015-09-18 | 5.136 | 998,092 | +48,873 | 0.42% | 5,125,920 |
| 2015-09-21 | 2015-09-17 | 5.064 | 949,219 | +21,504 | 0.40% | 4,806,945 |
| 2015-09-18 | 2015-09-16 | 5.013 | 927,715 | +5,865 | 0.39% | 4,650,591 |
| 2015-09-17 | 2015-09-15 | 4.819 | 921,850 | +21,504 | 0.39% | 4,442,001 |
| 2015-09-16 | 2015-09-14 | 5.023 | 900,346 | -3,910 | 0.38% | 4,522,603 |
| 2015-09-15 | 2015-09-11 | 5.074 | 904,256 | +4,986 | 0.38% | 4,588,498 |
| 2015-09-14 | 2015-09-10 | 5.023 | 899,270 | +25,414 | 0.38% | 4,517,198 |
| 2015-09-11 | 2015-09-09 | 5.115 | 873,856 | +105,566 | 0.37% | 4,469,998 |
| 2015-09-10 | 2015-09-08 | 5.146 | 768,290 | +1,955 | 0.32% | 3,953,581 |
| 2015-09-09 | 2015-09-07 | 4.880 | 766,335 | -46,918 | 0.32% | 3,739,681 |
| 2015-09-08 | 2015-09-04 | 4.911 | 813,253 | +7,819 | 0.34% | 3,993,599 |
| 2015-09-07 | 2015-09-02 | 4.911 | 805,434 | -11,729 | 0.34% | 3,955,202 |
| 2015-09-04 | 2015-09-01 | 5.146 | 817,163 | +3,910 | 0.34% | 4,205,079 |
| 2015-09-02 | 2015-08-31 | 5.238 | 813,253 | +48,873 | 0.34% | 4,259,838 |
| 2015-09-01 | 2015-08-28 | 5.494 | 764,380 | +11,730 | 0.32% | 4,199,341 |
| 2015-08-31 | 2015-08-27 | 5.228 | 752,650 | +15,639 | 0.32% | 3,934,698 |
| 2015-08-28 | 2015-08-26 | 4.839 | 737,011 | -23,459 | 0.31% | 3,566,421 |
| 2015-08-27 | 2015-08-25 | 4.880 | 760,470 | -21,504 | 0.32% | 3,711,060 |
| 2015-08-25 | 2015-08-21 | 5.320 | 781,974 | -3,910 | 0.33% | 4,159,998 |
| 2015-08-24 | 2015-08-20 | 5.903 | 785,884 | -3,910 | 0.33% | 4,639,079 |
| 2015-08-21 | 2015-08-19 | 6.241 | 789,794 | -13,685 | 0.33% | 4,928,800 |
| 2015-08-20 | 2015-08-18 | 6.312 | 803,479 | -3,909 | 0.34% | 5,071,742 |
| 2015-08-19 | 2015-08-17 | 6.415 | 807,388 | -25,415 | 0.34% | 5,179,017 |
| 2015-08-18 | 2015-08-14 | 6.353 | 832,803 | -3,910 | 0.35% | 5,290,922 |
| 2015-08-17 | 2015-08-13 | 6.271 | 836,713 | -29,324 | 0.35% | 5,247,283 |
| 2015-08-14 | 2015-08-12 | 6.312 | 866,037 | -11,729 | 0.37% | 5,466,623 |
| 2015-08-12 | 2015-08-10 | 6.537 | 877,766 | -19,550 | 0.37% | 5,738,219 |
| 2015-08-11 | 2015-08-07 | 6.230 | 897,316 | +13,685 | 0.38% | 5,590,623 |
| 2015-08-10 | 2015-08-06 | 6.077 | 883,631 | -15,639 | 0.37% | 5,369,760 |
| 2015-08-07 | 2015-08-05 | 6.138 | 899,270 | +13,684 | 0.38% | 5,519,997 |
| 2015-08-06 | 2015-08-04 | 6.220 | 885,586 | -31,279 | 0.37% | 5,508,480 |
| 2015-08-05 | 2015-08-03 | 6.496 | 916,865 | -13,684 | 0.39% | 5,956,301 |
| 2015-08-04 | 2015-07-31 | 6.752 | 930,549 | +25,414 | 0.39% | 6,283,197 |
| 2015-08-03 | 2015-07-30 | 6.548 | 905,135 | +23,459 | 0.38% | 5,926,398 |
| 2015-07-31 | 2015-07-29 | 6.660 | 881,676 | -5,865 | 0.37% | 5,872,020 |
| 2015-07-30 | 2015-07-28 | 6.476 | 887,541 | -52,783 | 0.37% | 5,747,641 |
| 2015-07-29 | 2015-07-27 | 6.455 | 940,324 | -9,775 | 0.40% | 6,070,219 |
| 2015-07-28 | 2015-07-24 | 7.100 | 950,099 | -19,549 | 0.40% | 6,745,681 |
| 2015-07-27 | 2015-07-23 | 7.090 | 969,648 | -7,820 | 0.41% | 6,874,559 |
| 2015-07-24 | 2015-07-22 | 6.967 | 977,468 | +7,820 | 0.41% | 6,810,001 |
| 2015-07-23 | 2015-07-21 | 7.213 | 969,648 | +13,684 | 0.41% | 6,993,599 |
| 2015-07-22 | 2015-07-20 | 6.987 | 955,964 | +17,595 | 0.40% | 6,679,743 |
| 2015-07-21 | 2015-07-17 | 7.120 | 938,369 | -9,775 | 0.40% | 6,681,599 |
| 2015-07-20 | 2015-07-16 | 6.721 | 948,144 | +19,549 | 0.40% | 6,372,901 |
| 2015-07-17 | 2015-07-15 | 6.773 | 928,595 | -21,504 | 0.39% | 6,289,003 |
| 2015-07-16 | 2015-07-14 | 7.028 | 950,099 | +33,234 | 0.40% | 6,677,641 |
| 2015-07-15 | 2015-07-13 | 6.814 | 916,865 | +89,927 | 0.39% | 6,247,081 |
| 2015-07-14 | 2015-07-10 | 6.865 | 826,938 | -166,169 | 0.35% | 5,676,661 |
| 2015-07-13 | 2015-07-09 | 6.097 | 993,107 | -95,792 | 0.42% | 6,055,358 |
| 2015-07-10 | 2015-07-08 | 4.655 | 1,088,899 | +9,774 | 0.46% | 5,068,699 |
| 2015-07-09 | 2015-07-07 | 5.811 | 1,079,125 | +213,088 | 0.46% | 6,270,722 |
| 2015-07-08 | 2015-07-06 | 6.016 | 866,037 | +80,153 | 0.37% | 5,209,683 |
| 2015-07-07 | 2015-07-03 | 7.366 | 785,884 | -91,882 | 0.33% | 5,788,799 |
| 2015-07-06 | 2015-07-02 | 8.307 | 877,766 | +66,468 | 0.37% | 7,291,758 |
| 2015-07-03 | 2015-06-30 | 8.696 | 811,298 | +129,025 | 0.34% | 7,054,997 |
| 2015-07-02 | 2015-06-29 | 8.481 | 682,273 | +7,820 | 0.29% | 5,786,423 |
| 2015-06-30 | 2015-06-26 | 9.054 | 674,453 | +19,549 | 0.28% | 6,106,501 |
| 2015-06-29 | 2015-06-25 | 9.514 | 654,904 | +1,955 | 0.28% | 6,231,005 |
| 2015-06-26 | 2015-06-24 | 9.545 | 652,949 | -60,603 | 0.28% | 6,232,444 |
| 2015-06-25 | 2015-06-23 | 9.719 | 713,552 | +62,558 | 0.30% | 6,935,004 |
| 2015-06-24 | 2015-06-22 | 9.514 | 650,994 | +9,775 | 0.27% | 6,193,804 |
| 2015-06-23 | 2015-06-19 | 9.658 | 641,219 | +21,504 | 0.27% | 6,192,640 |
| 2015-06-22 | 2015-06-18 | 9.811 | 619,715 | -129,025 | 0.26% | 6,080,063 |
| 2015-06-19 | 2015-06-17 | 9.576 | 748,740 | +21,504 | 0.32% | 7,169,756 |
| 2015-06-17 | 2015-06-15 | 9.678 | 727,236 | -9,775 | 0.31% | 7,038,239 |
| 2015-06-16 | 2015-06-12 | 10.138 | 737,011 | +17,595 | 0.31% | 7,472,142 |
| 2015-06-12 | 2015-06-10 | 9.678 | 719,416 | +35,188 | 0.30% | 6,962,556 |
| 2015-06-11 | 2015-06-09 | 9.443 | 684,228 | +89,928 | 0.29% | 6,461,004 |
| 2015-06-10 | 2015-06-08 | 10.005 | 594,300 | +1,954 | 0.25% | 5,946,235 |
| 2015-06-09 | 2015-06-05 | 10.128 | 592,346 | -7,819 | 0.25% | 5,999,405 |
| 2015-06-08 | 2015-06-04 | 10.220 | 600,165 | -127,071 | 0.25% | 6,133,857 |
| 2015-06-05 | 2015-06-03 | 10.353 | 727,236 | -119,251 | 0.31% | 7,529,279 |
| 2015-06-04 | 2015-06-02 | 10.742 | 846,487 | -41,054 | 0.36% | 9,092,998 |
| 2015-06-03 | 2015-06-01 | 11.049 | 887,541 | -705,732 | 0.37% | 9,806,402 |
| 2015-06-02 | 2015-05-29 | 9.668 | 1,593,273 | +15,640 | 0.67% | 15,403,503 |
| 2015-06-01 | 2015-05-28 | 9.371 | 1,577,633 | -44,964 | 0.67% | 14,784,238 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,622,597 | -25,414 | 0.69% | 15,388,203 |
| 2015-05-28 | 2015-05-26 | 9.617 | 1,648,011 | +21,504 | 0.70% | 15,848,401 |
| 2015-05-27 | 2015-05-22 | 9.095 | 1,626,507 | -11,729 | 0.69% | 14,792,964 |
| 2015-05-26 | 2015-05-21 | 8.921 | 1,638,236 | +17,594 | 0.69% | 14,614,718 |
| 2015-05-22 | 2015-05-20 | 9.085 | 1,620,642 | -11,729 | 0.68% | 14,723,042 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,632,371 | +29,324 | 0.69% | 14,829,596 |
| 2015-05-20 | 2015-05-18 | 9.361 | 1,603,047 | +23,459 | 0.68% | 15,005,997 |
| 2015-05-19 | 2015-05-15 | 9.545 | 1,579,588 | -1,955 | 0.67% | 15,077,279 |
| 2015-05-18 | 2015-05-14 | 9.422 | 1,581,543 | +3,910 | 0.67% | 14,901,779 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,577,633 | -3,910 | 0.67% | 15,268,438 |
| 2015-05-14 | 2015-05-12 | 9.545 | 1,581,543 | -15,640 | 0.67% | 15,095,939 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,597,183 | +29,324 | 0.67% | 15,719,084 |
| 2015-05-12 | 2015-05-08 | 9.023 | 1,567,859 | -19,549 | 0.66% | 14,147,284 |
| 2015-05-11 | 2015-05-07 | 8.829 | 1,587,408 | +11,730 | 0.67% | 14,015,121 |
| 2015-05-08 | 2015-05-06 | 9.085 | 1,575,678 | -56,693 | 0.67% | 14,314,558 |
| 2015-05-07 | 2015-05-05 | 9.637 | 1,632,371 | -199,404 | 0.69% | 15,731,396 |
| 2015-05-06 | 2015-05-04 | 10.046 | 1,831,775 | -162,260 | 0.77% | 18,402,681 |
| 2015-05-05 | 2015-04-30 | 9.658 | 1,994,035 | -467,229 | 0.84% | 19,257,604 |
| 2015-05-04 | 2015-04-29 | 9.105 | 2,461,264 | +56,693 | 1.04% | 22,410,198 |
| 2015-04-30 | 2015-04-28 | 9.085 | 2,404,571 | -33,234 | 1.02% | 21,844,799 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,437,805 | +11,730 | 1.03% | 22,495,880 |
| 2015-04-28 | 2015-04-24 | 8.716 | 2,426,075 | +21,504 | 1.02% | 21,146,637 |
| 2015-04-27 | 2015-04-23 | 8.686 | 2,404,571 | -5,865 | 1.02% | 20,885,399 |
| 2015-04-24 | 2015-04-22 | 9.003 | 2,410,436 | -1,955 | 1.02% | 21,700,801 |
| 2015-04-23 | 2015-04-21 | 8.635 | 2,412,391 | +3,910 | 1.02% | 20,829,922 |
| 2015-04-22 | 2015-04-20 | 8.358 | 2,408,481 | +351,889 | 1.02% | 20,130,881 |
| 2015-04-21 | 2015-04-17 | 8.870 | 2,056,592 | -7,820 | 0.87% | 18,241,676 |
| 2015-04-20 | 2015-04-16 | 9.514 | 2,064,412 | +56,693 | 0.87% | 19,641,598 |
| 2015-04-17 | 2015-04-15 | 9.310 | 2,007,719 | -54,738 | 0.85% | 18,691,399 |
| 2015-04-16 | 2015-04-14 | 9.719 | 2,062,457 | -545,427 | 0.87% | 20,044,997 |
| 2015-04-15 | 2015-04-13 | 9.975 | 2,607,884 | -1,026,342 | 1.10% | 26,012,996 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,634,226 | -267,826 | 1.53% | 34,503,043 |
| 2015-04-13 | 2015-04-09 | 9.320 | 3,902,052 | -1,155,367 | 1.65% | 36,367,121 |
| 2015-04-10 | 2015-04-08 | 9.064 | 5,057,419 | -234,592 | 2.14% | 45,841,640 |
| 2015-04-09 | 2015-04-02 | 7.315 | 5,292,011 | -265,872 | 2.23% | 38,710,098 |
| 2015-04-08 | 2015-04-01 | 7.069 | 5,557,883 | +11,730 | 2.35% | 39,290,263 |
| 2015-04-02 | 2015-03-31 | 6.445 | 5,546,153 | -13,684 | 2.34% | 35,746,200 |
| 2015-04-01 | 2015-03-30 | 6.742 | 5,559,837 | -46,919 | 2.35% | 37,483,917 |
| 2015-03-31 | 2015-03-27 | 6.036 | 5,606,756 | -68,423 | 2.37% | 33,842,400 |
| 2015-03-30 | 2015-03-26 | 6.159 | 5,675,179 | -357,753 | 2.40% | 34,952,122 |
| 2015-03-27 | 2015-03-25 | 5.576 | 6,032,932 | -62,558 | 2.55% | 33,637,400 |
| 2015-03-26 | 2015-03-24 | 5.125 | 6,095,490 | +87,972 | 2.57% | 31,242,361 |
| 2015-03-25 | 2015-03-23 | 4.972 | 6,007,518 | -31,279 | 2.54% | 29,869,561 |
| 2015-03-24 | 2015-03-20 | 5.023 | 6,038,797 | -271,736 | 2.55% | 30,333,981 |
| 2015-03-23 | 2015-03-19 | 5.023 | 6,310,533 | +3,910 | 2.66% | 31,698,961 |
| 2015-03-20 | 2015-03-18 | 5.074 | 6,306,623 | +27,369 | 2.66% | 32,001,920 |
| 2015-03-19 | 2015-03-17 | 5.218 | 6,279,254 | -48,873 | 2.65% | 32,762,401 |
| 2015-03-17 | 2015-03-13 | 5.606 | 6,328,127 | +19,549 | 2.67% | 35,477,519 |
| 2015-03-13 | 2015-03-11 | 5.606 | 6,308,578 | +905,135 | 2.66% | 35,367,921 |
| 2015-03-12 | 2015-03-10 | 5.790 | 5,403,443 | +150,530 | 2.28% | 31,288,482 |
| 2015-03-11 | 2015-03-09 | 5.903 | 5,252,913 | -1,954 | 2.22% | 31,007,983 |
| 2015-03-10 | 2015-03-06 | 5.565 | 5,254,867 | +3,909 | 2.22% | 29,245,437 |
| 2015-03-09 | 2015-03-05 | 5.668 | 5,250,958 | +7,820 | 2.22% | 29,760,882 |
| 2015-03-06 | 2015-03-04 | 5.801 | 5,243,138 | +5,865 | 2.21% | 30,413,881 |
| 2015-03-05 | 2015-03-03 | 5.985 | 5,237,273 | +5,865 | 2.21% | 31,344,300 |
| 2015-03-04 | 2015-03-02 | 5.995 | 5,231,408 | +7,819 | 2.21% | 31,362,718 |
| 2015-03-03 | 2015-02-27 | 6.189 | 5,223,589 | +37,144 | 2.21% | 32,331,203 |
| 2015-03-02 | 2015-02-26 | 6.322 | 5,186,445 | -7,819 | 2.19% | 32,791,082 |
| 2015-02-27 | 2015-02-25 | 6.159 | 5,194,264 | +9,774 | 2.19% | 31,990,277 |
| 2015-02-26 | 2015-02-24 | 6.251 | 5,184,490 | +9,775 | 2.19% | 32,407,441 |
| 2015-02-25 | 2015-02-23 | 5.954 | 5,174,715 | -1,955 | 2.18% | 30,811,079 |
| 2015-02-24 | 2015-02-18 | 5.729 | 5,176,670 | -48,873 | 2.19% | 29,657,600 |
| 2015-02-23 | 2015-02-16 | 5.576 | 5,225,543 | -33,234 | 2.21% | 29,135,697 |
| 2015-02-17 | 2015-02-13 | 5.391 | 5,258,777 | +19,549 | 2.22% | 28,352,598 |
| 2015-02-16 | 2015-02-12 | 5.279 | 5,239,228 | -1,955 | 2.21% | 27,657,600 |
| 2015-02-13 | 2015-02-11 | 5.320 | 5,241,183 | -9,775 | 2.21% | 27,882,400 |
| 2015-02-12 | 2015-02-10 | 5.330 | 5,250,958 | +23,460 | 2.22% | 27,988,122 |
| 2015-02-11 | 2015-02-09 | 5.361 | 5,227,498 | +17,594 | 2.21% | 28,023,518 |
| 2015-02-10 | 2015-02-06 | 5.524 | 5,209,904 | -314,745 | 2.20% | 28,782,000 |
| 2015-02-09 | 2015-02-05 | 5.627 | 5,524,649 | +15,640 | 2.33% | 31,086,002 |
| 2015-02-06 | 2015-02-04 | 5.606 | 5,509,009 | -15,640 | 2.33% | 30,885,279 |
| 2015-02-05 | 2015-02-03 | 5.586 | 5,524,649 | -11,729 | 2.33% | 30,859,922 |
| 2015-02-04 | 2015-02-02 | 5.647 | 5,536,378 | -13,685 | 2.34% | 31,265,279 |
| 2015-02-03 | 2015-01-30 | 5.688 | 5,550,063 | -11,729 | 2.34% | 31,569,681 |
| 2015-02-02 | 2015-01-29 | 5.688 | 5,561,792 | -23,460 | 2.35% | 31,636,398 |
| 2015-01-30 | 2015-01-28 | 5.913 | 5,585,252 | +21,505 | 2.36% | 33,026,922 |
| 2015-01-29 | 2015-01-27 | 6.036 | 5,563,747 | +303,015 | 2.35% | 33,582,798 |
| 2015-01-28 | 2015-01-26 | 6.138 | 5,260,732 | -5,865 | 2.22% | 32,291,998 |
| 2015-01-27 | 2015-01-23 | 6.056 | 5,266,597 | +1,955 | 2.22% | 31,896,959 |
| 2015-01-26 | 2015-01-22 | 6.067 | 5,264,642 | +11,729 | 2.22% | 31,938,979 |
| 2015-01-23 | 2015-01-21 | 6.118 | 5,252,913 | -17,594 | 2.22% | 32,136,523 |
| 2015-01-22 | 2015-01-20 | 6.108 | 5,270,507 | -3,910 | 2.23% | 32,190,240 |
| 2015-01-21 | 2015-01-19 | 5.975 | 5,274,417 | -7,820 | 2.23% | 31,512,641 |
| 2015-01-20 | 2015-01-16 | 6.118 | 5,282,237 | +74,288 | 2.23% | 32,315,923 |
| 2015-01-19 | 2015-01-15 | 6.036 | 5,207,949 | -15,640 | 2.20% | 31,435,200 |
| 2015-01-16 | 2015-01-14 | 6.016 | 5,223,589 | -9,774 | 2.21% | 31,422,723 |
| 2015-01-15 | 2015-01-13 | 6.016 | 5,233,363 | +1,955 | 2.21% | 31,481,519 |
| 2015-01-14 | 2015-01-12 | 6.016 | 5,231,408 | +1,955 | 2.21% | 31,469,758 |
| 2015-01-13 | 2015-01-09 | 6.210 | 5,229,453 | -1,955 | 2.21% | 32,474,498 |
| 2015-01-09 | 2015-01-07 | 6.578 | 5,231,408 | +13,684 | 2.21% | 34,413,358 |
| 2015-01-08 | 2015-01-06 | 6.711 | 5,217,724 | +13,685 | 2.20% | 35,017,282 |
| 2015-01-07 | 2015-01-05 | 6.425 | 5,204,039 | -1,955 | 2.20% | 33,434,719 |
| 2015-01-06 | 2015-01-02 | 6.302 | 5,205,994 | -1,955 | 2.20% | 32,808,159 |
| 2015-01-05 | 2014-12-31 | 7.039 | 5,207,949 | +1,955 | 2.20% | 36,656,640 |
| 2014-12-30 | 2014-12-24 | 6.138 | 5,205,994 | +19,549 | 2.20% | 31,955,999 |
| 2014-12-29 | 2014-12-22 | 6.445 | 5,186,445 | -5,865 | 2.19% | 33,427,802 |
| 2014-12-22 | 2014-12-18 | 6.814 | 5,192,310 | +3,910 | 2.19% | 35,377,923 |
| 2014-12-19 | 2014-12-17 | 6.711 | 5,188,400 | +27,369 | 2.19% | 34,820,482 |
| 2014-12-18 | 2014-12-16 | 6.854 | 5,161,031 | +3,910 | 2.18% | 35,376,003 |
| 2014-12-17 | 2014-12-15 | 6.701 | 5,157,121 | -1,955 | 2.18% | 34,557,802 |
| 2014-12-12 | 2014-12-10 | 6.752 | 5,159,076 | -1,955 | 2.18% | 34,834,802 |
| 2014-12-11 | 2014-12-09 | 6.721 | 5,161,031 | -7,819 | 2.18% | 34,689,603 |
| 2014-12-10 | 2014-12-08 | 6.875 | 5,168,850 | -1,955 | 2.18% | 35,535,358 |
| 2014-12-09 | 2014-12-05 | 7.284 | 5,170,805 | +11,729 | 2.18% | 37,664,798 |
| 2014-12-08 | 2014-12-04 | 7.417 | 5,159,076 | +13,685 | 2.18% | 38,265,503 |
| 2014-12-04 | 2014-12-02 | 7.417 | 5,145,391 | +201,358 | 2.17% | 38,163,999 |
| 2014-12-03 | 2014-12-01 | 7.489 | 4,944,033 | +72,333 | 2.09% | 37,024,562 |
| 2014-12-02 | 2014-11-28 | 7.673 | 4,871,700 | +215,043 | 2.06% | 37,379,999 |
| 2014-12-01 | 2014-11-27 | 7.724 | 4,656,657 | +56,693 | 1.97% | 35,968,199 |
| 2014-11-28 | 2014-11-26 | 7.775 | 4,599,964 | +9,775 | 1.94% | 35,765,600 |
| 2014-11-27 | 2014-11-25 | 7.734 | 4,590,189 | -5,865 | 1.94% | 35,501,758 |
| 2014-11-26 | 2014-11-24 | 7.888 | 4,596,054 | -9,775 | 1.94% | 36,252,419 |
| 2014-11-25 | 2014-11-21 | 7.867 | 4,605,829 | +1,955 | 1.94% | 36,235,282 |
| 2014-11-24 | 2014-11-20 | 8.143 | 4,603,874 | -9,775 | 1.94% | 37,491,601 |
| 2014-11-21 | 2014-11-19 | 7.877 | 4,613,649 | +9,775 | 1.95% | 36,344,004 |
| 2014-11-19 | 2014-11-17 | 7.918 | 4,603,874 | -29,324 | 1.94% | 36,455,401 |
| 2014-11-18 | 2014-11-14 | 8.051 | 4,633,198 | +1,955 | 1.96% | 37,303,801 |
| 2014-11-11 | 2014-11-07 | 7.929 | 4,631,243 | -3,910 | 1.96% | 36,719,500 |
| 2014-11-10 | 2014-11-06 | 7.908 | 4,635,153 | -9,775 | 1.96% | 36,655,661 |
| 2014-11-07 | 2014-11-05 | 7.908 | 4,644,928 | -3,909 | 1.96% | 36,732,964 |
| 2014-11-06 | 2014-11-04 | 7.908 | 4,648,837 | -15,640 | 1.96% | 36,763,877 |
| 2014-11-05 | 2014-11-03 | 8.041 | 4,664,477 | +5,865 | 1.97% | 37,507,921 |
| 2014-11-04 | 2014-10-31 | 7.877 | 4,658,612 | +3,910 | 1.97% | 36,698,200 |
| 2014-10-31 | 2014-10-29 | 7.724 | 4,654,702 | +7,820 | 1.97% | 35,953,099 |
| 2014-10-30 | 2014-10-28 | 7.949 | 4,646,882 | +17,594 | 1.96% | 36,938,576 |
| 2014-10-29 | 2014-10-27 | 8.174 | 4,629,288 | -3,910 | 1.95% | 37,840,640 |
| 2014-10-28 | 2014-10-24 | 8.184 | 4,633,198 | +11,730 | 1.96% | 37,920,001 |
| 2014-10-27 | 2014-10-23 | 8.276 | 4,621,468 | +13,684 | 1.95% | 38,249,518 |
| 2014-10-24 | 2014-10-22 | 8.389 | 4,607,784 | -27,369 | 1.95% | 38,654,802 |
| 2014-10-23 | 2014-10-21 | 8.072 | 4,635,153 | -1,955 | 1.96% | 37,414,381 |
| 2014-10-22 | 2014-10-20 | 7.755 | 4,637,108 | +1,955 | 1.96% | 35,959,522 |
| 2014-10-21 | 2014-10-17 | 7.704 | 4,635,153 | +181,809 | 1.96% | 35,707,261 |
| 2014-10-20 | 2014-10-16 | 7.499 | 4,453,344 | +58,648 | 1.88% | 33,395,481 |
| 2014-10-17 | 2014-10-15 | 7.550 | 4,394,696 | +66,468 | 1.86% | 33,180,482 |
| 2014-10-16 | 2014-10-14 | 7.581 | 4,328,228 | +400,762 | 1.83% | 32,811,481 |
| 2014-10-15 | 2014-10-13 | 7.673 | 3,927,466 | +289,330 | 1.66% | 30,135,000 |
| 2014-10-14 | 2014-10-10 | 7.642 | 3,638,136 | +295,196 | 1.54% | 27,803,343 |
| 2014-10-13 | 2014-10-09 | 7.704 | 3,342,940 | +111,431 | 1.41% | 25,752,598 |
| 2014-10-10 | 2014-10-08 | 7.673 | 3,231,509 | -19,549 | 1.36% | 24,795,001 |
| 2014-10-09 | 2014-10-07 | 7.601 | 3,251,058 | -361,663 | 1.37% | 24,712,178 |
| 2014-10-08 | 2014-10-06 | 7.673 | 3,612,721 | -5,865 | 1.53% | 27,719,997 |
| 2014-10-07 | 2014-10-03 | 7.724 | 3,618,586 | +5,865 | 1.53% | 27,950,098 |
| 2014-10-06 | 2014-09-30 | 7.673 | 3,612,721 | +13,684 | 1.53% | 27,719,997 |
| 2014-10-03 | 2014-09-29 | 7.755 | 3,599,037 | +23,459 | 1.52% | 27,909,561 |
| 2014-09-29 | 2014-09-25 | 8.041 | 3,575,578 | +3,910 | 1.51% | 28,751,883 |
| 2014-09-25 | 2014-09-23 | 7.673 | 3,571,668 | -3,910 | 1.51% | 27,405,002 |
| 2014-09-24 | 2014-09-22 | 7.612 | 3,575,578 | -1,955 | 1.51% | 27,215,523 |
| 2014-09-23 | 2014-09-19 | 7.591 | 3,577,533 | +70,378 | 1.51% | 27,157,203 |
| 2014-09-22 | 2014-09-18 | 7.407 | 3,507,155 | -7,820 | 1.48% | 25,977,121 |
| 2014-09-19 | 2014-09-17 | 7.223 | 3,514,975 | -7,819 | 1.48% | 25,387,763 |
| 2014-09-18 | 2014-09-16 | 7.100 | 3,522,794 | -25,415 | 1.49% | 25,011,758 |
| 2014-09-16 | 2014-09-12 | 7.315 | 3,548,209 | -27,369 | 1.50% | 25,954,504 |
| 2014-09-15 | 2014-09-11 | 7.161 | 3,575,578 | -25,414 | 1.51% | 25,606,003 |
| 2014-09-12 | 2014-09-10 | 7.356 | 3,600,992 | -130,980 | 1.52% | 26,487,962 |
| 2014-09-11 | 2014-09-08 | 7.110 | 3,731,972 | -15,640 | 1.58% | 26,535,097 |
| 2014-09-10 | 2014-09-05 | 7.253 | 3,747,612 | -15,639 | 1.58% | 27,183,060 |
| 2014-09-08 | 2014-09-04 | 7.161 | 3,763,251 | -31,279 | 1.59% | 26,949,997 |
| 2014-09-05 | 2014-09-03 | 7.264 | 3,794,530 | -13,685 | 1.60% | 27,562,197 |
| 2014-09-04 | 2014-09-02 | 7.305 | 3,808,215 | -15,639 | 1.61% | 27,817,440 |
| 2014-09-03 | 2014-09-01 | 7.458 | 3,823,854 | -52,784 | 1.61% | 28,518,477 |
| 2014-09-02 | 2014-08-29 | 7.591 | 3,876,638 | +76,243 | 1.64% | 29,427,722 |
| 2014-09-01 | 2014-08-28 | 7.591 | 3,800,395 | -7,820 | 1.60% | 28,848,958 |
| 2014-08-29 | 2014-08-27 | 7.744 | 3,808,215 | -54,738 | 1.61% | 29,492,720 |
| 2014-08-28 | 2014-08-26 | 7.929 | 3,862,953 | +68,423 | 1.63% | 30,627,999 |
| 2014-08-27 | 2014-08-25 | 7.929 | 3,794,530 | +5,864 | 1.60% | 30,085,497 |
| 2014-08-26 | 2014-08-22 | 7.877 | 3,788,666 | +1,955 | 1.60% | 29,845,203 |
| 2014-08-25 | 2014-08-21 | 7.785 | 3,786,711 | -5,864 | 1.60% | 29,481,142 |
| 2014-08-22 | 2014-08-20 | 7.888 | 3,792,575 | -25,415 | 1.60% | 29,914,796 |
| 2014-08-21 | 2014-08-19 | 7.847 | 3,817,990 | -1,955 | 1.61% | 29,959,023 |
| 2014-08-20 | 2014-08-18 | 7.673 | 3,819,945 | -11,729 | 1.61% | 29,310,003 |
| 2014-08-19 | 2014-08-15 | 7.775 | 3,831,674 | -35,189 | 1.62% | 29,791,998 |
| 2014-08-18 | 2014-08-14 | 7.417 | 3,866,863 | +5,865 | 1.63% | 28,681,000 |
| 2014-08-14 | 2014-08-12 | 7.151 | 3,860,998 | -129,026 | 1.63% | 27,610,498 |
| 2014-08-12 | 2014-08-08 | 6.916 | 3,990,024 | -3,910 | 1.68% | 27,594,320 |
| 2014-08-11 | 2014-08-07 | 6.906 | 3,993,934 | -3,910 | 1.69% | 27,580,501 |
| 2014-08-08 | 2014-08-06 | 6.957 | 3,997,844 | -1,955 | 1.69% | 27,812,002 |
| 2014-08-05 | 2014-08-01 | 7.284 | 3,999,799 | -1,955 | 1.69% | 29,135,042 |
| 2014-08-04 | 2014-07-31 | 7.202 | 4,001,754 | -1,955 | 1.69% | 28,821,763 |
| 2014-08-01 | 2014-07-30 | 7.315 | 4,003,709 | -93,836 | 1.69% | 29,286,403 |
| 2014-07-31 | 2014-07-29 | 7.366 | 4,097,545 | +9,774 | 1.73% | 30,182,396 |
| 2014-07-29 | 2014-07-25 | 7.366 | 4,087,771 | +7,820 | 1.73% | 30,110,401 |
| 2014-07-25 | 2014-07-23 | 7.489 | 4,079,951 | +7,820 | 1.72% | 30,553,680 |
| 2014-07-24 | 2014-07-22 | 7.519 | 4,072,131 | -9,775 | 1.72% | 30,620,098 |
| 2014-07-23 | 2014-07-21 | 7.356 | 4,081,906 | +1,955 | 1.72% | 30,025,440 |
| 2014-07-22 | 2014-07-18 | 7.305 | 4,079,951 | -3,910 | 1.72% | 29,802,360 |
| 2014-07-21 | 2014-07-17 | 7.612 | 4,083,861 | -3,910 | 1.72% | 31,084,321 |
| 2014-07-18 | 2014-07-16 | 7.704 | 4,087,771 | -1,955 | 1.73% | 31,490,462 |
| 2014-07-15 | 2014-07-11 | 7.908 | 4,089,726 | -3,910 | 1.73% | 32,342,322 |
| 2014-07-14 | 2014-07-10 | 8.021 | 4,093,636 | -17,594 | 1.73% | 32,833,923 |
| 2014-07-11 | 2014-07-09 | 8.041 | 4,111,230 | -3,910 | 1.74% | 33,059,160 |
| 2014-07-10 | 2014-07-08 | 8.021 | 4,115,140 | -7,820 | 1.74% | 33,006,401 |
| 2014-07-09 | 2014-07-07 | 8.041 | 4,122,960 | -3,910 | 1.74% | 33,153,483 |
| 2014-07-08 | 2014-07-04 | 8.021 | 4,126,870 | +29,325 | 1.74% | 33,100,484 |
| 2014-07-07 | 2014-07-03 | 8.010 | 4,097,545 | +3,909 | 1.73% | 32,823,356 |
| 2014-07-04 | 2014-07-02 | 8.164 | 4,093,636 | +1,955 | 1.73% | 33,420,243 |
| 2014-07-03 | 2014-06-30 | 8.010 | 4,091,681 | -1,955 | 1.73% | 32,776,383 |
| 2014-07-02 | 2014-06-27 | 8.021 | 4,093,636 | -44,963 | 1.73% | 32,833,923 |
| 2014-06-27 | 2014-06-25 | 7.970 | 4,138,599 | -9,775 | 1.75% | 32,982,859 |
| 2014-06-26 | 2014-06-24 | 8.082 | 4,148,374 | -5,865 | 1.75% | 33,527,602 |
| 2014-06-25 | 2014-06-23 | 8.184 | 4,154,239 | -7,819 | 1.75% | 34,000,003 |
| 2014-06-24 | 2014-06-20 | 8.123 | 4,162,058 | -9,775 | 1.76% | 33,808,517 |
| 2014-06-23 | 2014-06-19 | 8.184 | 4,171,833 | -9,775 | 1.76% | 34,144,000 |
| 2014-06-20 | 2014-06-18 | 8.225 | 4,181,608 | -7,819 | 1.77% | 34,395,122 |
| 2014-06-19 | 2014-06-17 | 8.358 | 4,189,427 | -29,325 | 1.77% | 35,016,616 |
| 2014-06-18 | 2014-06-16 | 8.287 | 4,218,752 | +84,063 | 1.78% | 34,959,604 |
| 2014-06-17 | 2014-06-13 | 8.430 | 4,134,689 | -26,722 | 1.75% | 34,855,198 |
| 2014-06-16 | 2014-06-12 | 8.246 | 4,161,411 | -9,775 | 1.76% | 34,314,142 |
| 2014-06-13 | 2014-06-11 | 8.307 | 4,171,186 | -5,865 | 1.76% | 34,650,785 |
| 2014-06-12 | 2014-06-10 | 8.399 | 4,177,051 | -3,910 | 1.76% | 35,084,107 |
| 2014-06-11 | 2014-06-09 | 8.399 | 4,180,961 | -1,955 | 1.77% | 35,116,948 |
| 2014-06-10 | 2014-06-06 | 8.471 | 4,182,916 | -5,864 | 1.77% | 35,432,922 |
| 2014-06-09 | 2014-06-05 | 8.594 | 4,188,780 | -3,910 | 1.77% | 35,996,836 |
| 2014-06-05 | 2014-06-03 | 8.882 | 4,192,690 | -9,775 | 1.77% | 37,238,705 |
| 2014-06-04 | 2014-05-30 | 8.789 | 4,202,465 | +543,826 | 1.77% | 36,933,999 |
| 2014-05-30 | 2014-05-28 | 8.716 | 3,658,639 | -28,980 | 1.56% | 31,889,388 |
| 2014-05-29 | 2014-05-27 | 8.292 | 3,687,619 | +30,912 | 1.58% | 30,576,875 |
| 2014-05-28 | 2014-05-26 | 8.250 | 3,656,707 | +5,796 | 1.56% | 30,169,146 |
| 2014-05-27 | 2014-05-23 | 8.219 | 3,650,911 | +21,253 | 1.56% | 30,007,947 |
| 2014-05-26 | 2014-05-22 | 8.230 | 3,629,658 | +9,660 | 1.55% | 29,870,835 |
| 2014-05-23 | 2014-05-21 | 8.136 | 3,619,998 | +21,252 | 1.55% | 29,454,077 |
| 2014-05-22 | 2014-05-20 | 8.116 | 3,598,746 | +48,301 | 1.54% | 29,206,653 |
| 2014-05-21 | 2014-05-19 | 8.116 | 3,550,445 | +13,525 | 1.52% | 28,814,653 |
| 2014-05-20 | 2014-05-16 | 7.992 | 3,536,920 | -9,661 | 1.51% | 28,265,526 |
| 2014-05-19 | 2014-05-15 | 8.023 | 3,546,581 | +95,963 | 1.52% | 28,452,873 |
| 2014-05-16 | 2014-05-14 | 8.116 | 3,450,618 | +1,932 | 1.47% | 28,004,478 |
| 2014-05-15 | 2014-05-13 | 8.302 | 3,448,686 | +32,844 | 1.47% | 28,631,398 |
| 2014-05-14 | 2014-05-12 | 8.043 | 3,415,842 | +11,593 | 1.46% | 27,474,723 |
| 2014-05-09 | 2014-05-07 | 8.178 | 3,404,249 | -9,661 | 1.45% | 27,839,597 |
| 2014-05-05 | 2014-04-30 | 8.478 | 3,413,910 | -30,912 | 1.46% | 28,943,464 |
| 2014-05-02 | 2014-04-29 | 8.395 | 3,444,822 | +106,262 | 1.47% | 28,920,259 |
| 2014-04-30 | 2014-04-28 | 8.664 | 3,338,560 | +17,388 | 1.43% | 28,926,719 |
| 2014-04-29 | 2014-04-25 | 8.892 | 3,321,172 | -127,514 | 1.42% | 29,532,422 |
| 2014-04-28 | 2014-04-24 | 8.768 | 3,448,686 | -73,418 | 1.47% | 30,237,898 |
| 2014-04-25 | 2014-04-23 | 8.312 | 3,522,104 | -67,621 | 1.50% | 29,277,383 |
| 2014-04-24 | 2014-04-22 | 8.126 | 3,589,725 | -3,864 | 1.53% | 29,170,601 |
| 2014-04-23 | 2014-04-17 | 8.105 | 3,593,589 | -23,184 | 1.54% | 29,127,600 |
| 2014-04-22 | 2014-04-16 | 8.147 | 3,616,773 | -177,748 | 1.55% | 29,465,276 |
| 2014-04-17 | 2014-04-15 | 8.157 | 3,794,521 | +113,990 | 1.62% | 30,952,641 |
| 2014-04-16 | 2014-04-14 | 8.033 | 3,680,531 | -36,708 | 1.57% | 29,565,603 |
| 2014-04-15 | 2014-04-11 | 8.261 | 3,717,239 | -56,029 | 1.59% | 30,707,037 |
| 2014-04-14 | 2014-04-10 | 8.312 | 3,773,268 | -30,913 | 1.61% | 31,365,176 |
| 2014-04-11 | 2014-04-09 | 8.126 | 3,804,181 | -30,913 | 1.63% | 30,913,300 |
| 2014-04-10 | 2014-04-08 | 8.074 | 3,835,094 | -50,233 | 1.64% | 30,966,003 |
| 2014-04-09 | 2014-04-07 | 8.188 | 3,885,327 | -9,660 | 1.66% | 31,814,023 |
| 2014-04-08 | 2014-04-04 | 8.105 | 3,894,987 | +25,117 | 1.66% | 31,570,562 |
| 2014-04-07 | 2014-04-03 | 8.085 | 3,869,870 | -168,088 | 1.65% | 31,286,858 |
| 2014-04-04 | 2014-04-02 | 8.551 | 4,037,958 | +34,777 | 1.72% | 34,526,804 |
| 2014-04-03 | 2014-04-01 | 8.644 | 4,003,181 | +3,864 | 1.71% | 34,602,401 |
| 2014-04-02 | 2014-03-31 | 8.095 | 3,999,317 | +77,282 | 1.71% | 32,374,802 |
| 2014-04-01 | 2014-03-28 | 8.985 | 3,922,035 | +1,932 | 1.68% | 35,240,797 |
| 2014-03-31 | 2014-03-27 | 8.613 | 3,920,103 | +146,835 | 1.67% | 33,762,558 |
| 2014-03-28 | 2014-03-26 | 9.110 | 3,773,268 | +293,669 | 1.61% | 34,372,796 |
| 2014-03-27 | 2014-03-25 | 9.524 | 3,479,599 | +403,796 | 1.49% | 33,138,402 |
| 2014-03-26 | 2014-03-24 | 9.679 | 3,075,803 | +463,689 | 1.31% | 29,770,399 |
| 2014-03-25 | 2014-03-21 | 10.196 | 2,612,114 | +162,291 | 1.12% | 26,634,398 |
| 2014-03-24 | 2014-03-20 | 10.372 | 2,449,823 | +465,621 | 1.05% | 25,410,720 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,984,202 | +264,689 | 0.85% | 20,950,799 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,719,513 | +106,262 | 0.73% | 18,334,000 |
| 2014-03-19 | 2014-03-17 | 10.259 | 1,613,251 | -34,777 | 0.69% | 16,549,700 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,648,028 | -44,436 | 0.70% | 17,060,004 |
| 2014-03-17 | 2014-03-13 | 10.300 | 1,692,464 | -19,321 | 0.72% | 17,432,395 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,711,785 | -5,796 | 0.73% | 17,401,041 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,717,581 | -1,932 | 0.73% | 17,619,980 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,719,513 | +127,514 | 0.73% | 17,800,000 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,591,999 | -3,864 | 0.68% | 16,447,044 |
| 2014-03-10 | 2014-03-06 | 10.238 | 1,595,863 | +1,932 | 0.68% | 16,338,284 |
| 2014-03-07 | 2014-03-05 | 10.145 | 1,593,931 | +57,962 | 0.68% | 16,170,004 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,535,969 | +36,708 | 0.66% | 15,804,595 |
| 2014-03-05 | 2014-03-03 | 10.300 | 1,499,261 | +19,321 | 0.64% | 15,442,402 |
| 2014-03-04 | 2014-02-28 | 10.352 | 1,479,940 | +32,844 | 0.63% | 15,319,996 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,447,096 | +338,107 | 0.62% | 14,905,102 |
| 2014-02-27 | 2014-02-25 | 10.352 | 1,108,989 | +13,524 | 0.47% | 11,479,997 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,095,465 | +9,660 | 0.47% | 11,861,640 |
| 2014-02-25 | 2014-02-21 | 10.849 | 1,085,805 | +15,456 | 0.46% | 11,779,522 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,070,349 | +7,729 | 0.46% | 11,589,685 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,062,620 | +13,524 | 0.45% | 11,725,996 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,049,096 | +11,592 | 0.45% | 11,728,798 |
| 2014-02-19 | 2014-02-17 | 11.242 | 1,037,504 | +1,932 | 0.44% | 11,663,641 |
| 2014-02-18 | 2014-02-14 | 11.304 | 1,035,572 | -3,864 | 0.44% | 11,706,241 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,039,436 | -52,165 | 0.44% | 11,620,800 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,091,601 | -44,437 | 0.47% | 11,797,200 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,136,038 | +9,660 | 0.49% | 11,760,002 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,126,378 | +38,641 | 0.48% | 11,660,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,087,737 | -1,932 | 0.46% | 11,372,601 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,089,669 | +9,660 | 0.47% | 11,663,521 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,080,009 | -15,456 | 0.46% | 11,537,763 |
| 2014-02-06 | 2014-02-04 | 10.994 | 1,095,465 | -1,932 | 0.47% | 12,043,080 |
| 2014-02-05 | 2014-01-30 | 11.242 | 1,097,397 | -1,049,096 | 0.47% | 12,336,959 |
| 2014-02-04 | 2014-01-28 | 11.263 | 2,146,493 | -19,321 | 0.92% | 24,175,358 |
| 2014-01-29 | 2014-01-27 | 11.159 | 2,165,814 | +1,932 | 0.93% | 24,168,765 |
| 2014-01-28 | 2014-01-24 | 10.952 | 2,163,882 | +44,437 | 0.92% | 23,699,205 |
| 2014-01-24 | 2014-01-22 | 11.366 | 2,119,445 | +278,214 | 0.91% | 24,090,123 |
| 2014-01-23 | 2014-01-21 | 11.283 | 1,841,231 | +94,669 | 0.79% | 20,775,396 |
| 2014-01-22 | 2014-01-20 | 11.594 | 1,746,562 | +57,962 | 0.75% | 20,249,605 |
| 2014-01-21 | 2014-01-17 | 11.573 | 1,688,600 | +245,368 | 0.72% | 19,542,635 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,443,232 | +108,194 | 0.62% | 16,224,843 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,335,038 | +96,602 | 0.57% | 14,897,964 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,238,436 | +44,437 | 0.53% | 13,589,202 |
| 2014-01-15 | 2014-01-13 | 9.575 | 1,193,999 | +27,049 | 0.51% | 11,433,001 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,166,950 | +52,165 | 0.50% | 11,113,596 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,114,785 | +330,378 | 0.48% | 10,478,316 |
| 2014-01-10 | 2014-01-08 | 9.089 | 784,407 | +1,932 | 0.34% | 7,129,359 |
| 2014-01-09 | 2014-01-07 | 9.172 | 782,475 | +1,932 | 0.33% | 7,176,600 |
| 2014-01-08 | 2014-01-06 | 9.306 | 780,543 | +347,767 | 0.33% | 7,263,920 |
| 2014-01-06 | 2014-01-02 | 9.317 | 432,776 | +1,932 | 0.18% | 4,031,997 |
| 2014-01-03 | 2013-12-31 | 8.965 | 430,844 | +5,796 | 0.18% | 3,862,358 |
| 2014-01-02 | 2013-12-27 | 8.747 | 425,048 | +9,660 | 0.18% | 3,717,999 |
| 2013-12-30 | 2013-12-24 | 8.302 | 415,388 | -575,747 | 0.18% | 3,448,600 |
| 2013-12-27 | 2013-12-20 | 8.281 | 991,135 | -1,932 | 0.42% | 8,208,000 |
| 2013-12-23 | 2013-12-19 | 8.199 | 993,067 | -28,981 | 0.42% | 8,141,759 |
| 2013-12-20 | 2013-12-18 | 8.488 | 1,022,048 | -110,126 | 0.44% | 8,675,603 |
| 2013-12-18 | 2013-12-16 | 8.375 | 1,132,174 | -1,932 | 0.48% | 9,481,482 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,134,106 | -1,932 | 0.48% | 9,532,882 |
| 2013-12-16 | 2013-12-12 | 8.385 | 1,136,038 | -1,932 | 0.49% | 9,525,602 |
| 2013-12-13 | 2013-12-11 | 8.478 | 1,137,970 | +3,864 | 0.49% | 9,647,821 |
| 2013-12-12 | 2013-12-10 | 8.540 | 1,134,106 | +7,728 | 0.48% | 9,685,502 |
| 2013-12-06 | 2013-12-04 | 8.633 | 1,126,378 | -50,233 | 0.48% | 9,724,443 |
| 2013-12-05 | 2013-12-03 | 8.602 | 1,176,611 | -156,495 | 0.50% | 10,121,584 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,333,106 | -21,252 | 0.57% | 11,716,204 |
| 2013-12-03 | 2013-11-29 | 8.903 | 1,354,358 | -401,864 | 0.58% | 12,057,200 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,756,222 | -363,223 | 0.75% | 15,634,802 |
| 2013-11-29 | 2013-11-27 | 8.789 | 2,119,445 | +13,525 | 0.91% | 18,627,063 |
| 2013-11-27 | 2013-11-25 | 8.499 | 2,105,920 | -1,932 | 0.90% | 17,897,796 |
| 2013-11-26 | 2013-11-22 | 8.437 | 2,107,852 | -17,389 | 0.90% | 17,783,296 |
| 2013-11-22 | 2013-11-20 | 8.043 | 2,125,241 | +11,592 | 0.91% | 17,094,002 |
| 2013-11-21 | 2013-11-19 | 7.898 | 2,113,649 | +17,389 | 0.90% | 16,694,443 |
| 2013-11-20 | 2013-11-18 | 7.816 | 2,096,260 | -272,417 | 0.90% | 16,383,498 |
| 2013-11-19 | 2013-11-15 | 7.805 | 2,368,677 | -7,729 | 1.01% | 18,488,076 |
| 2013-11-18 | 2013-11-14 | 7.557 | 2,376,406 | -5,796 | 1.02% | 17,958,003 |
| 2013-11-15 | 2013-11-13 | 7.567 | 2,382,202 | -25,116 | 1.02% | 18,026,462 |
| 2013-11-14 | 2013-11-12 | 7.836 | 2,407,318 | +23,184 | 1.03% | 18,864,438 |
| 2013-11-13 | 2013-11-11 | 7.484 | 2,384,134 | -69,553 | 1.02% | 17,843,642 |
| 2013-11-12 | 2013-11-08 | 8.809 | 2,453,687 | -119,786 | 1.05% | 21,615,399 |
| 2013-11-08 | 2013-11-06 | 8.292 | 2,573,473 | -7,729 | 1.10% | 21,338,637 |
| 2013-11-07 | 2013-11-05 | 8.250 | 2,581,202 | -3,864 | 1.10% | 21,295,844 |
| 2013-11-06 | 2013-11-04 | 8.126 | 2,585,066 | -1,932 | 1.10% | 21,006,603 |
| 2013-11-05 | 2013-11-01 | 8.281 | 2,586,998 | +5,796 | 1.11% | 21,424,003 |
| 2013-11-04 | 2013-10-31 | 8.023 | 2,581,202 | -3,864 | 1.10% | 20,708,004 |
| 2013-11-01 | 2013-10-30 | 8.054 | 2,585,066 | -3,864 | 1.10% | 20,819,283 |
| 2013-10-31 | 2013-10-29 | 7.919 | 2,588,930 | -1,932 | 1.11% | 20,502,002 |
| 2013-10-29 | 2013-10-25 | 7.971 | 2,590,862 | -21,252 | 1.11% | 20,651,402 |
| 2013-10-25 | 2013-10-23 | 8.105 | 2,612,114 | -63,757 | 1.12% | 21,172,319 |
| 2013-10-24 | 2013-10-22 | 8.333 | 2,675,871 | -141,039 | 1.14% | 22,298,497 |
| 2013-10-23 | 2013-10-21 | 8.250 | 2,816,910 | -7,728 | 1.20% | 23,240,519 |
| 2013-10-22 | 2013-10-18 | 8.250 | 2,824,638 | +7,728 | 1.21% | 23,304,278 |
| 2013-10-21 | 2013-10-17 | 8.271 | 2,816,910 | +28,980 | 1.20% | 23,298,839 |
| 2013-10-18 | 2013-10-16 | 8.250 | 2,787,930 | +1,933 | 1.19% | 23,001,424 |
| 2013-10-17 | 2013-10-15 | 8.126 | 2,785,997 | +46,368 | 1.19% | 22,639,396 |
| 2013-10-16 | 2013-10-11 | 7.836 | 2,739,629 | +21,253 | 1.17% | 21,468,523 |
| 2013-10-11 | 2013-10-09 | 7.919 | 2,718,376 | +1,932 | 1.16% | 21,527,098 |
| 2013-10-10 | 2013-10-08 | 8.043 | 2,716,444 | -1,932 | 1.16% | 21,849,239 |
| 2013-10-09 | 2013-10-07 | 8.261 | 2,718,376 | +7,728 | 1.16% | 22,455,718 |
| 2013-10-08 | 2013-10-04 | 8.136 | 2,710,648 | +9,660 | 1.16% | 22,055,160 |
| 2013-10-07 | 2013-10-03 | 8.416 | 2,700,988 | +256,961 | 1.15% | 22,731,481 |
| 2013-10-04 | 2013-10-02 | 8.136 | 2,444,027 | +36,709 | 1.04% | 19,885,801 |
| 2013-10-03 | 2013-09-30 | 7.412 | 2,407,318 | +19,320 | 1.03% | 17,842,718 |
| 2013-10-02 | 2013-09-27 | 7.143 | 2,387,998 | -262,757 | 1.02% | 17,056,801 |
| 2013-09-30 | 2013-09-26 | 7.236 | 2,650,755 | -3,864 | 1.13% | 19,180,561 |
| 2013-09-27 | 2013-09-25 | 6.967 | 2,654,619 | -249,233 | 1.13% | 18,494,040 |
| 2013-09-26 | 2013-09-24 | 6.615 | 2,903,852 | -5,796 | 1.24% | 19,208,342 |
| 2013-09-25 | 2013-09-23 | 6.760 | 2,909,648 | -36,709 | 1.24% | 19,668,361 |
| 2013-09-24 | 2013-09-19 | 6.770 | 2,946,357 | +7,729 | 1.26% | 19,947,003 |
| 2013-09-23 | 2013-09-18 | 6.832 | 2,938,628 | +32,844 | 1.26% | 20,077,197 |
| 2013-09-18 | 2013-09-16 | 6.832 | 2,905,784 | -235,708 | 1.24% | 19,852,801 |
| 2013-09-17 | 2013-09-13 | 6.625 | 3,141,492 | -48,301 | 1.34% | 20,812,798 |
| 2013-09-16 | 2013-09-12 | 6.087 | 3,189,793 | -173,884 | 1.36% | 19,415,758 |
| 2013-09-13 | 2013-09-11 | 5.911 | 3,363,677 | +48,301 | 1.44% | 19,882,222 |
| 2013-09-12 | 2013-09-10 | 5.797 | 3,315,376 | -15,456 | 1.42% | 19,219,202 |
| 2013-09-10 | 2013-09-06 | 5.745 | 3,330,832 | -5,796 | 1.42% | 19,136,400 |
| 2013-09-09 | 2013-09-05 | 5.807 | 3,336,628 | +13,524 | 1.43% | 19,376,940 |
| 2013-09-06 | 2013-09-04 | 5.797 | 3,323,104 | -1,932 | 1.42% | 19,264,001 |
| 2013-09-05 | 2013-09-03 | 5.942 | 3,325,036 | +5,796 | 1.42% | 19,757,081 |
| 2013-09-04 | 2013-09-02 | 5.797 | 3,319,240 | -3,864 | 1.42% | 19,241,602 |
| 2013-09-03 | 2013-08-30 | 5.693 | 3,323,104 | -3,864 | 1.42% | 18,920,001 |
| 2013-09-02 | 2013-08-29 | 5.745 | 3,326,968 | -7,728 | 1.42% | 19,114,201 |
| 2013-08-30 | 2013-08-28 | 5.787 | 3,334,696 | +1,932 | 1.42% | 19,296,680 |
| 2013-08-27 | 2013-08-23 | 5.859 | 3,332,764 | +3,864 | 1.42% | 19,527,000 |
| 2013-08-26 | 2013-08-22 | 5.869 | 3,328,900 | +1,932 | 1.42% | 19,538,820 |
| 2013-08-23 | 2013-08-21 | 5.869 | 3,326,968 | -1,932 | 1.42% | 19,527,481 |
| 2013-08-22 | 2013-08-20 | 5.973 | 3,328,900 | -5,796 | 1.42% | 19,883,420 |
| 2013-08-20 | 2013-08-16 | 5.932 | 3,334,696 | +9,660 | 1.42% | 19,779,960 |
| 2013-08-19 | 2013-08-15 | 6.108 | 3,325,036 | -57,961 | 1.42% | 20,307,801 |
| 2013-08-16 | 2013-08-13 | 6.149 | 3,382,997 | -3,864 | 1.45% | 20,801,880 |
| 2013-08-13 | 2013-08-09 | 6.139 | 3,386,861 | +189,340 | 1.45% | 20,790,580 |
| 2013-08-12 | 2013-08-08 | 6.211 | 3,197,521 | -1,932 | 1.37% | 19,859,998 |
| 2013-08-09 | 2013-08-07 | 6.149 | 3,199,453 | -9,661 | 1.37% | 19,673,277 |
| 2013-08-07 | 2013-08-05 | 6.108 | 3,209,114 | +9,661 | 1.37% | 19,599,802 |
| 2013-08-06 | 2013-08-02 | 6.263 | 3,199,453 | +1,932 | 1.37% | 20,037,597 |
| 2013-08-01 | 2013-07-30 | 5.963 | 3,197,521 | +11,592 | 1.37% | 19,065,598 |
| 2013-07-31 | 2013-07-29 | 5.952 | 3,185,929 | +21,252 | 1.36% | 18,963,499 |
| 2013-07-30 | 2013-07-26 | 6.045 | 3,164,677 | +11,592 | 1.35% | 19,131,841 |
| 2013-07-29 | 2013-07-25 | 6.221 | 3,153,085 | +3,865 | 1.35% | 19,616,643 |
| 2013-07-26 | 2013-07-24 | 6.304 | 3,149,220 | +11,592 | 1.35% | 19,853,397 |
| 2013-07-25 | 2013-07-23 | 6.201 | 3,137,628 | +3,864 | 1.34% | 19,455,518 |
| 2013-07-23 | 2013-07-19 | 6.366 | 3,133,764 | +3,864 | 1.34% | 19,950,599 |
| 2013-07-22 | 2013-07-18 | 6.387 | 3,129,900 | +17,388 | 1.34% | 19,990,799 |
| 2013-07-19 | 2013-07-17 | 6.366 | 3,112,512 | -5,796 | 1.33% | 19,815,302 |
| 2013-07-18 | 2013-07-16 | 6.491 | 3,118,308 | +36,709 | 1.33% | 20,239,561 |
| 2013-07-17 | 2013-07-15 | 6.149 | 3,081,599 | +13,524 | 1.32% | 18,948,599 |
| 2013-07-16 | 2013-07-12 | 5.549 | 3,068,075 | +9,660 | 1.31% | 17,023,360 |
| 2013-07-11 | 2013-07-09 | 5.507 | 3,058,415 | +9,660 | 1.31% | 16,843,122 |
| 2013-07-09 | 2013-07-05 | 5.611 | 3,048,755 | +1,932 | 1.30% | 17,105,523 |
| 2013-07-08 | 2013-07-04 | 5.569 | 3,046,823 | +27,049 | 1.30% | 16,968,523 |
| 2013-07-05 | 2013-07-03 | 5.393 | 3,019,774 | +7,728 | 1.29% | 16,286,460 |
| 2013-07-03 | 2013-06-28 | 5.486 | 3,012,046 | -521,650 | 1.29% | 16,525,401 |
| 2013-07-02 | 2013-06-27 | 5.331 | 3,533,696 | +280,146 | 1.51% | 18,838,701 |
| 2013-06-28 | 2013-06-26 | 5.507 | 3,253,550 | -3,865 | 1.39% | 17,917,757 |
| 2013-06-27 | 2013-06-25 | 5.279 | 3,257,415 | +25,117 | 1.39% | 17,197,202 |
| 2013-06-26 | 2013-06-24 | 4.969 | 3,232,298 | +23,184 | 1.38% | 16,060,800 |
| 2013-06-25 | 2013-06-21 | 5.435 | 3,209,114 | -772,814 | 1.37% | 17,440,502 |
| 2013-06-24 | 2013-06-20 | 5.642 | 3,981,928 | +57,961 | 1.70% | 22,464,897 |
| 2013-06-21 | 2013-06-19 | 5.901 | 3,923,967 | +7,728 | 1.68% | 23,153,398 |
| 2013-06-20 | 2013-06-18 | 5.942 | 3,916,239 | +27,048 | 1.67% | 23,269,959 |
| 2013-06-19 | 2013-06-17 | 5.838 | 3,889,191 | +57,961 | 1.66% | 22,706,642 |
| 2013-06-18 | 2013-06-14 | 5.787 | 3,831,230 | +5,797 | 1.64% | 22,169,943 |
| 2013-06-17 | 2013-06-13 | 5.818 | 3,825,433 | +3,864 | 1.63% | 22,255,197 |
| 2013-06-14 | 2013-06-11 | 6.294 | 3,821,569 | +40,572 | 1.63% | 24,052,478 |
| 2013-06-13 | 2013-06-10 | 6.346 | 3,780,997 | +508,126 | 1.62% | 23,992,823 |
| 2013-06-11 | 2013-06-07 | 6.408 | 3,272,871 | +214,456 | 1.40% | 20,971,721 |
| 2013-06-10 | 2013-06-06 | 6.397 | 3,058,415 | +1,932 | 1.31% | 19,565,882 |
| 2013-06-07 | 2013-06-05 | 6.284 | 3,056,483 | -34,776 | 1.31% | 19,205,482 |
| 2013-06-06 | 2013-06-04 | 6.584 | 3,091,259 | +63,757 | 1.32% | 20,351,998 |
| 2013-06-05 | 2013-06-03 | 6.213 | 3,027,502 | +27,048 | 1.29% | 18,810,700 |
| 2013-06-04 | 2013-05-31 | 6.487 | 3,000,454 | +51,059 | 1.28% | 19,464,183 |
| 2013-05-15 | 2013-05-13 | 3.507 | 2,949,395 | +32,286 | 1.28% | 10,342,980 |
| 2013-05-14 | 2013-05-10 | 3.465 | 2,917,109 | +55,075 | 1.27% | 10,106,879 |
| 2013-05-09 | 2013-05-07 | 3.528 | 2,862,034 | +13,294 | 1.24% | 10,096,901 |
| 2013-04-15 | 2013-04-11 | 3.275 | 2,848,740 | +18,992 | 1.24% | 9,330,001 |
| 2013-04-12 | 2013-04-10 | 3.296 | 2,829,748 | +49,378 | 1.23% | 9,327,400 |
| 2013-04-11 | 2013-04-09 | 3.307 | 2,780,370 | +104,454 | 1.21% | 9,193,921 |
| 2013-04-10 | 2013-04-08 | 3.275 | 2,675,916 | +22,790 | 1.16% | 8,763,980 |
| 2013-04-09 | 2013-04-05 | 3.275 | 2,653,126 | +66,470 | 1.15% | 8,689,340 |
| 2013-04-08 | 2013-04-03 | 3.328 | 2,586,656 | +75,967 | 1.12% | 8,607,842 |
| 2013-04-05 | 2013-04-02 | 3.265 | 2,510,689 | +15,193 | 1.09% | 8,196,400 |
| 2013-04-03 | 2013-03-28 | 3.275 | 2,495,496 | +138,639 | 1.08% | 8,173,080 |
| 2013-03-26 | 2013-03-22 | 3.296 | 2,356,857 | +77,865 | 1.02% | 7,768,659 |
| 2013-03-25 | 2013-03-21 | 3.286 | 2,278,992 | +34,185 | 0.99% | 7,488,001 |
| 2013-03-21 | 2013-03-19 | 3.265 | 2,244,807 | +144,336 | 0.98% | 7,328,401 |
| 2013-03-20 | 2013-03-18 | 3.275 | 2,100,471 | +1,900 | 0.91% | 6,879,321 |
| 2013-03-18 | 2013-03-14 | 3.296 | 2,098,571 | +9,495 | 0.91% | 6,917,298 |
| 2013-03-13 | 2013-03-11 | 3.328 | 2,089,076 | +246,891 | 0.91% | 6,952,001 |
| 2013-03-05 | 2013-03-01 | 3.138 | 1,842,185 | +113,950 | 0.80% | 5,781,200 |
| 2013-03-04 | 2013-02-28 | 2.980 | 1,728,235 | +220,302 | 0.75% | 5,150,599 |
| 2013-03-01 | 2013-02-27 | 2.938 | 1,507,933 | +271,580 | 0.66% | 4,430,521 |
| 2013-02-28 | 2013-02-26 | 3.001 | 1,236,353 | +9,496 | 0.54% | 3,710,700 |
| 2013-02-27 | 2013-02-25 | 3.001 | 1,226,857 | +18,991 | 0.53% | 3,682,199 |
| 2013-02-26 | 2013-02-22 | 2.991 | 1,207,866 | +75,967 | 0.52% | 3,612,481 |
| 2013-02-25 | 2013-02-21 | 3.001 | 1,131,899 | +207,008 | 0.49% | 3,397,199 |
| 2013-02-22 | 2013-02-20 | 3.001 | 924,891 | +22,790 | 0.40% | 2,775,901 |
| 2013-02-21 | 2013-02-19 | 3.001 | 902,101 | +210,807 | 0.39% | 2,707,500 |
| 2013-02-20 | 2013-02-18 | 2.959 | 691,294 | +212,706 | 0.30% | 2,045,680 |
| 2013-02-15 | 2013-02-08 | 2.896 | 478,588 | +3,798 | 0.21% | 1,385,999 |
| 2013-02-14 | 2013-02-07 | 2.896 | 474,790 | +184,219 | 0.21% | 1,375,000 |
| 2013-02-07 | 2013-02-05 | 2.949 | 290,571 | +9,495 | 0.13% | 856,799 |
| 2013-02-05 | 2013-02-01 | 2.885 | 281,076 | +163,328 | 0.12% | 811,041 |
| 2013-02-04 | 2013-01-31 | 2.875 | 117,748 | +117,748 | 0.05% | 338,520 |
| 2013-01-21 | 2013-01-17 | 2.875 | 0 | -3,798 | ||
| 2013-01-18 | 2013-01-16 | 2.843 | 3,798 | +3,798 | 0.00% | 10,799 |
| 2011-05-26 | 2011-05-24 | 3.767 | 0 | -3,663 | ||
| 2011-05-25 | 2011-05-23 | 3.734 | 3,663 | -7,327 | 0.00% | 13,678 |
| 2011-05-19 | 2011-05-17 | 4.029 | 10,990 | -7,327 | 0.00% | 44,278 |
| 2011-05-18 | 2011-05-16 | 4.105 | 18,317 | -7,327 | 0.01% | 75,199 |
| 2011-05-17 | 2011-05-13 | 4.094 | 25,644 | -7,327 | 0.01% | 104,999 |
| 2011-05-16 | 2011-05-12 | 4.149 | 32,971 | -7,327 | 0.01% | 136,799 |
| 2011-05-13 | 2011-05-11 | 4.149 | 40,298 | -7,327 | 0.02% | 167,200 |
| 2011-05-12 | 2011-05-09 | 4.204 | 47,625 | -7,327 | 0.02% | 200,200 |
| 2011-05-11 | 2011-05-06 | 4.040 | 54,952 | -7,327 | 0.02% | 222,000 |
| 2011-05-09 | 2011-05-05 | 4.051 | 62,279 | -7,327 | 0.03% | 252,281 |
| 2011-05-06 | 2011-05-04 | 4.051 | 69,606 | -7,327 | 0.03% | 281,961 |
| 2011-05-05 | 2011-05-03 | 4.105 | 76,933 | -7,327 | 0.03% | 315,842 |
| 2011-05-04 | 2011-04-29 | 4.149 | 84,260 | -10,990 | 0.04% | 349,602 |
| 2011-05-03 | 2011-04-28 | 4.029 | 95,250 | -7,327 | 0.04% | 383,760 |
| 2011-04-29 | 2011-04-27 | 4.204 | 102,577 | -7,327 | 0.05% | 431,201 |
| 2011-04-28 | 2011-04-26 | 4.171 | 109,904 | -14,654 | 0.05% | 458,401 |
| 2011-04-27 | 2011-04-21 | 4.051 | 124,558 | -7,327 | 0.06% | 504,562 |
| 2011-04-26 | 2011-04-20 | 4.270 | 131,885 | -7,326 | 0.06% | 563,179 |
| 2011-04-21 | 2011-04-19 | 4.259 | 139,211 | -5,044 | 0.06% | 592,919 |
| 2011-04-20 | 2011-04-18 | 4.270 | 144,255 | -7,212 | 0.07% | 616,002 |
| 2011-04-19 | 2011-04-15 | 4.326 | 151,467 | -10,819 | 0.07% | 655,198 |
| 2011-04-18 | 2011-04-14 | 4.248 | 162,286 | -7,213 | 0.07% | 689,398 |
| 2011-04-15 | 2011-04-13 | 4.215 | 169,499 | -7,213 | 0.08% | 714,399 |
| 2011-04-14 | 2011-04-12 | 4.026 | 176,712 | -7,213 | 0.08% | 711,480 |
| 2011-04-13 | 2011-04-11 | 4.104 | 183,925 | -7,212 | 0.08% | 754,801 |
| 2011-04-12 | 2011-04-08 | 4.237 | 191,137 | +7,212 | 0.09% | 809,838 |
| 2011-04-11 | 2011-04-07 | 4.215 | 183,925 | +10,819 | 0.08% | 775,201 |
| 2011-04-07 | 2011-04-04 | 4.359 | 173,106 | +7,213 | 0.08% | 754,562 |
| 2011-04-06 | 2011-04-01 | 4.459 | 165,893 | +10,819 | 0.08% | 739,681 |
| 2011-04-04 | 2011-03-31 | 4.459 | 155,074 | +7,213 | 0.07% | 691,441 |
| 2011-04-01 | 2011-03-30 | 4.414 | 147,861 | +3,606 | 0.07% | 652,720 |
| 2011-03-31 | 2011-03-29 | 4.448 | 144,255 | +7,213 | 0.07% | 641,602 |
| 2011-03-30 | 2011-03-28 | 4.459 | 137,042 | +7,213 | 0.06% | 611,040 |
| 2011-03-29 | 2011-03-25 | 4.448 | 129,829 | +7,213 | 0.06% | 577,439 |
| 2011-03-24 | 2011-03-22 | 4.658 | 122,616 | +7,212 | 0.06% | 571,198 |
| 2011-03-22 | 2011-03-18 | 4.736 | 115,404 | -7,212 | 0.05% | 546,561 |
| 2011-03-21 | 2011-03-17 | 4.248 | 122,616 | -7,213 | 0.06% | 520,878 |
| 2011-03-18 | 2011-03-16 | 4.559 | 129,829 | -3,607 | 0.06% | 591,839 |
| 2011-03-17 | 2011-03-15 | 4.492 | 133,436 | -7,212 | 0.06% | 599,402 |
| 2011-03-16 | 2011-03-14 | 4.758 | 140,648 | -14,426 | 0.06% | 669,239 |
| 2011-03-15 | 2011-03-11 | 4.658 | 155,074 | -7,212 | 0.07% | 722,401 |
| 2011-03-14 | 2011-03-10 | 4.692 | 162,286 | +7,212 | 0.07% | 761,398 |
| 2011-03-11 | 2011-03-09 | 4.758 | 155,074 | +7,213 | 0.07% | 737,881 |
| 2011-03-10 | 2011-03-08 | 4.658 | 147,861 | +7,213 | 0.07% | 688,800 |
| 2011-03-09 | 2011-03-07 | 4.670 | 140,648 | +7,212 | 0.06% | 656,759 |
| 2011-03-08 | 2011-03-04 | 4.603 | 133,436 | +7,213 | 0.06% | 614,202 |
| 2011-03-07 | 2011-03-03 | 4.437 | 126,223 | +3,607 | 0.06% | 560,001 |
| 2011-03-03 | 2011-03-01 | 4.381 | 122,616 | +7,212 | 0.06% | 537,198 |
| 2011-03-02 | 2011-02-28 | 4.492 | 115,404 | +7,213 | 0.05% | 518,401 |
| 2011-03-01 | 2011-02-25 | 4.459 | 108,191 | +3,606 | 0.05% | 482,400 |
| 2011-02-23 | 2011-02-21 | 4.658 | 104,585 | +7,213 | 0.05% | 487,202 |
| 2011-02-22 | 2011-02-18 | 4.681 | 97,372 | +7,213 | 0.04% | 455,761 |
| 2011-02-21 | 2011-02-17 | 4.625 | 90,159 | +7,213 | 0.04% | 416,999 |
| 2011-02-18 | 2011-02-16 | 4.658 | 82,946 | +3,606 | 0.04% | 386,398 |
| 2011-02-09 | 2011-02-07 | 4.769 | 79,340 | +3,606 | 0.04% | 378,400 |
| 2011-02-08 | 2011-02-02 | 4.725 | 75,734 | +3,607 | 0.03% | 357,842 |
| 2011-01-21 | 2011-01-19 | 4.714 | 72,127 | +3,606 | 0.03% | 339,999 |
| 2011-01-17 | 2011-01-13 | 4.714 | 68,521 | +7,213 | 0.03% | 323,000 |
| 2011-01-14 | 2011-01-12 | 4.636 | 61,308 | +7,213 | 0.03% | 284,239 |
| 2011-01-06 | 2011-01-04 | 4.658 | 54,095 | +3,606 | 0.02% | 251,998 |
| 2011-01-05 | 2011-01-03 | 4.769 | 50,489 | +3,606 | 0.02% | 240,799 |
| 2010-12-17 | 2010-12-15 | 4.769 | 46,883 | +3,607 | 0.02% | 223,601 |
| 2010-12-14 | 2010-12-10 | 4.481 | 43,276 | -3,607 | 0.02% | 193,918 |
| 2010-11-19 | 2010-11-17 | 3.926 | 46,883 | -54,095 | 0.02% | 184,081 |
| 2010-11-18 | 2010-11-16 | 3.993 | 100,978 | +14,425 | 0.05% | 403,199 |
| 2010-11-17 | 2010-11-15 | 4.348 | 86,553 | +32,458 | 0.04% | 376,321 |
| 2010-10-27 | 2010-10-25 | 3.583 | 54,095 | -54,096 | 0.02% | 193,798 |
| 2010-09-17 | 2010-09-15 | 3.250 | 108,191 | -54,095 | 0.05% | 351,600 |
| 2010-09-14 | 2010-09-10 | 2.995 | 162,286 | +54,095 | 0.07% | 485,999 |
| 2010-09-10 | 2010-09-08 | 3.250 | 108,191 | +108,191 | 0.05% | 351,600 |
| 2010-08-23 | 2010-08-19 | 3.583 | 0 | -3,606 | ||
| 2010-08-20 | 2010-08-18 | 3.583 | 3,606 | -7,213 | 0.00% | 12,919 |
| 2010-08-19 | 2010-08-17 | 3.682 | 10,819 | -7,213 | 0.00% | 39,840 |
| 2010-08-18 | 2010-08-16 | 3.771 | 18,032 | -10,819 | 0.01% | 68,001 |
| 2010-08-17 | 2010-08-13 | 3.849 | 28,851 | -10,819 | 0.01% | 111,040 |
| 2010-08-16 | 2010-08-12 | 3.871 | 39,670 | -14,425 | 0.02% | 153,560 |
| 2010-08-13 | 2010-08-11 | 3.871 | 54,095 | -7,213 | 0.02% | 209,398 |
| 2010-08-12 | 2010-08-10 | 3.949 | 61,308 | -10,819 | 0.03% | 242,079 |
| 2010-08-10 | 2010-08-06 | 3.993 | 72,127 | -3,607 | 0.03% | 287,999 |
| 2010-08-09 | 2010-08-05 | 4.082 | 75,734 | -7,212 | 0.03% | 309,121 |
| 2010-08-06 | 2010-08-04 | 3.827 | 82,946 | -7,213 | 0.04% | 317,398 |
| 2010-08-05 | 2010-08-03 | 3.716 | 90,159 | -3,607 | 0.04% | 334,999 |
| 2010-08-04 | 2010-08-02 | 3.616 | 93,766 | -28,850 | 0.04% | 339,042 |
| 2010-08-03 | 2010-07-30 | 3.294 | 122,616 | -3,607 | 0.06% | 403,919 |
| 2010-08-02 | 2010-07-29 | 3.239 | 126,223 | -14,425 | 0.06% | 408,801 |
| 2010-07-30 | 2010-07-28 | 3.128 | 140,648 | -3,607 | 0.06% | 439,919 |
| 2010-07-28 | 2010-07-26 | 3.150 | 144,255 | -3,606 | 0.07% | 454,401 |
| 2010-07-08 | 2010-07-06 | 3.061 | 147,861 | -3,606 | 0.07% | 452,640 |
| 2010-07-06 | 2010-07-02 | 3.106 | 151,467 | -18,032 | 0.07% | 470,399 |
| 2010-07-05 | 2010-06-30 | 3.250 | 169,499 | -7,213 | 0.08% | 550,839 |
| 2010-06-30 | 2010-06-28 | 3.194 | 176,712 | -7,213 | 0.08% | 564,480 |
| 2010-06-28 | 2010-06-24 | 3.183 | 183,925 | -7,212 | 0.08% | 585,481 |
| 2010-06-02 | 2010-05-31 | 3.205 | 191,137 | -3,607 | 0.09% | 612,679 |
| 2010-05-28 | 2010-05-26 | 2.884 | 194,744 | -3,606 | 0.09% | 561,601 |
| 2010-05-14 | 2010-05-12 | 2.795 | 198,350 | +7,213 | 0.09% | 554,400 |
| 2010-05-13 | 2010-05-11 | 2.828 | 191,137 | +36,063 | 0.09% | 540,599 |
| 2010-05-12 | 2010-05-10 | 2.873 | 155,074 | +61,308 | 0.07% | 445,481 |
| 2010-05-11 | 2010-05-07 | 2.895 | 93,766 | +39,671 | 0.04% | 271,441 |
| 2010-05-04 | 2010-04-30 | 3.327 | 54,095 | +7,212 | 0.02% | 179,998 |
| 2010-05-03 | 2010-04-29 | 3.194 | 46,883 | +7,213 | 0.02% | 149,761 |
| 2010-04-28 | 2010-04-26 | 3.305 | 39,670 | +21,638 | 0.02% | 131,120 |
| 2010-04-27 | 2010-04-23 | 3.248 | 18,032 | +10,819 | 0.01% | 58,564 |
| 2010-04-26 | 2010-04-22 | 3.180 | 7,213 | +7,213 | 0.00% | 22,936 |
| 2010-04-15 | 2010-04-13 | 3.270 | 0 | -646,858 | ||
| 2010-04-14 | 2010-04-12 | 3.282 | 646,858 | -60,090 | 0.30% | 2,122,801 |
| 2010-03-23 | 2010-03-19 | 2.467 | 706,948 | +706,948 | 0.33% | 1,744,000 |
| 2008-12-23 | 2008-12-19 | 0.453 | 0 | -81,299 | ||
| 2008-11-27 | 2008-11-25 | 0.551 | 81,299 | +6,143 | 0.04% | 44,784 |
| 2008-06-19 | 2008-06-17 | 0.869 | 75,156 | -3,166,374 | 0.04% | 65,320 |
| 2007-07-19 | 2007-07-17 | 1.040 | 3,241,530 | -81,692 | 1.64% | 3,372,800 |
| 2007-07-17 | 2007-07-13 | 1.077 | 3,323,222 | -637,196 | 1.68% | 3,579,840 |
| 2007-07-16 | 2007-07-12 | 1.102 | 3,960,418 | -571,843 | 2.00% | 4,363,200 |
| 2007-07-11 | 2007-07-09 | 1.077 | 4,532,261 | -169,919 | 2.29% | 4,882,240 |
| 2007-07-10 | 2007-07-06 | 1.102 | 4,702,180 | -42,479 | 2.38% | 5,180,401 |
| 2007-07-06 | 2007-07-04 | 1.163 | 4,744,659 | -19,606 | 2.40% | 5,517,600 |
| 2007-07-05 | 2007-07-03 | 1.163 | 4,764,265 | -274,485 | 2.41% | 5,540,400 |
| 2007-07-03 | 2007-06-28 | 1.175 | 5,038,750 | -228,737 | 2.55% | 5,921,280 |
| 2007-06-29 | 2007-06-27 | 1.224 | 5,267,487 | -326,767 | 2.66% | 6,448,000 |
| 2007-06-28 | 2007-06-26 | 1.249 | 5,594,254 | -179,722 | 2.83% | 6,984,960 |
| 2007-06-26 | 2007-06-22 | 1.285 | 5,773,976 | 2.92% | 7,421,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy