History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 169,000 | +0 | 0.06% | 7,172,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 169,000 | +0 | 0.06% | 7,628,660 |
| 2025-10-10 | 2025-10-08 | 47.420 | 169,000 | +0 | 0.06% | 8,013,980 |
| 2025-10-09 | 2025-10-06 | 47.800 | 169,000 | +0 | 0.06% | 8,078,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 169,000 | +0 | 0.06% | 8,091,720 |
| 2025-10-06 | 2025-10-02 | 47.660 | 169,000 | +5,000 | 0.06% | 8,054,540 |
| 2025-10-03 | 2025-09-30 | 45.520 | 164,000 | +5,000 | 0.06% | 7,465,280 |
| 2025-10-02 | 2025-09-29 | 42.740 | 159,000 | -1,000 | 0.06% | 6,795,660 |
| 2025-09-30 | 2025-09-26 | 41.740 | 160,000 | -10,000 | 0.06% | 6,678,400 |
| 2025-09-29 | 2025-09-25 | 41.160 | 170,000 | +10,000 | 0.06% | 6,997,200 |
| 2025-09-23 | 2025-09-19 | 39.960 | 160,000 | -30,000 | 0.06% | 6,393,600 |
| 2025-08-29 | 2025-08-27 | 34.900 | 190,000 | +10,000 | 0.07% | 6,631,000 |
| 2025-08-28 | 2025-08-26 | 33.800 | 180,000 | -29,000 | 0.06% | 6,084,000 |
| 2025-08-25 | 2025-08-21 | 29.860 | 209,000 | -20,000 | 0.07% | 6,240,740 |
| 2025-07-31 | 2025-07-29 | 33.400 | 229,000 | -130,000 | 0.08% | 7,648,600 |
| 2025-07-21 | 2025-07-17 | 26.850 | 359,000 | -10,000 | 0.13% | 9,639,150 |
| 2025-07-17 | 2025-07-15 | 26.150 | 369,000 | -155,000 | 0.13% | 9,649,350 |
| 2025-07-15 | 2025-07-11 | 26.400 | 524,000 | -40,000 | 0.18% | 13,833,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 564,000 | +10,000 | 0.20% | 15,002,400 |
| 2025-07-08 | 2025-07-04 | 28.188 | 554,000 | +1,721 | 0.19% | 15,615,924 |
| 2025-05-29 | 2025-05-27 | 27.536 | 552,279 | -67,788 | 0.19% | 15,207,313 |
| 2025-05-26 | 2025-05-22 | 27.736 | 620,067 | -199,379 | 0.22% | 17,198,294 |
| 2025-04-28 | 2025-04-24 | 26.683 | 819,446 | -37,882 | 0.29% | 21,865,207 |
| 2025-04-16 | 2025-04-14 | 27.184 | 857,328 | +149,534 | 0.30% | 23,306,009 |
| 2025-04-10 | 2025-04-08 | 23.974 | 707,794 | +39,876 | 0.25% | 16,969,005 |
| 2025-03-28 | 2025-03-26 | 27.937 | 667,918 | -199,379 | 0.24% | 18,659,498 |
| 2025-03-19 | 2025-03-17 | 27.435 | 867,297 | -19,937 | 0.31% | 23,794,511 |
| 2025-03-14 | 2025-03-12 | 28.890 | 887,234 | -29,907 | 0.31% | 25,631,987 |
| 2025-03-13 | 2025-03-11 | 30.695 | 917,141 | -399,754 | 0.32% | 28,151,993 |
| 2025-03-12 | 2025-03-10 | 29.191 | 1,316,895 | -570,223 | 0.46% | 38,441,095 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,887,118 | -55,826 | 0.67% | 54,329,106 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,942,944 | +19,938 | 0.69% | 50,771,456 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,923,006 | -19,938 | 0.68% | 49,478,852 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,942,944 | -59,813 | 0.69% | 47,945,406 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,002,757 | -64,798 | 0.71% | 45,302,943 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,067,555 | -144,550 | 0.73% | 48,738,992 |
| 2025-02-28 | 2025-02-26 | 22.670 | 2,212,105 | -997 | 0.78% | 50,149,405 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,213,102 | +19,938 | 0.78% | 47,841,007 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,193,164 | +34,891 | 0.77% | 48,840,004 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,158,273 | -108,661 | 0.76% | 47,088,759 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,266,934 | -3,987 | 0.80% | 46,730,703 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,270,921 | +77,757 | 0.80% | 45,673,891 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,193,164 | -9,969 | 0.77% | 40,348,003 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,203,133 | -3,987 | 0.78% | 41,150,205 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,207,120 | -9,969 | 0.78% | 39,674,874 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,217,089 | +69,782 | 0.78% | 37,719,036 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,147,307 | -29,907 | 0.76% | 37,134,964 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,177,214 | -39,875 | 0.77% | 36,691,208 |
| 2025-01-20 | 2025-01-16 | 14.365 | 2,217,089 | +79,751 | 0.78% | 31,847,676 |
| 2024-12-16 | 2024-12-12 | 15.990 | 2,137,338 | -1,994 | 0.75% | 34,175,363 |
| 2024-11-07 | 2024-11-05 | 16.712 | 2,139,332 | -23,925 | 0.75% | 35,752,366 |
| 2024-10-30 | 2024-10-28 | 17.033 | 2,163,257 | -9,969 | 0.76% | 36,846,599 |
| 2024-10-18 | 2024-10-16 | 15.609 | 2,173,226 | -99,689 | 0.77% | 33,920,800 |
| 2024-10-17 | 2024-10-15 | 15.909 | 2,272,915 | +9,969 | 0.80% | 36,160,796 |
| 2024-10-15 | 2024-10-10 | 16.892 | 2,262,946 | +29,906 | 0.80% | 38,226,795 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,233,040 | +89,721 | 0.79% | 38,662,408 |
| 2024-10-10 | 2024-10-08 | 17.916 | 2,143,319 | +52,835 | 0.76% | 38,398,997 |
| 2024-10-09 | 2024-10-07 | 24.677 | 2,090,484 | -12,959 | 0.74% | 51,586,203 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,103,443 | -43,864 | 0.74% | 43,043,990 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,147,307 | +3,988 | 0.76% | 34,765,564 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,143,319 | +49,844 | 0.76% | 30,400,997 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,093,475 | +99,690 | 0.74% | 24,990,005 |
| 2024-08-20 | 2024-08-16 | 11.135 | 1,993,785 | -6,979 | 0.70% | 22,199,997 |
| 2024-08-07 | 2024-08-05 | 11.054 | 2,000,764 | -17,944 | 0.71% | 22,117,145 |
| 2024-08-06 | 2024-08-02 | 11.415 | 2,018,708 | -2,990 | 0.71% | 23,044,504 |
| 2024-06-07 | 2024-06-05 | 12.539 | 2,021,698 | -9,969 | 0.71% | 25,349,996 |
| 2024-06-05 | 2024-06-03 | 12.408 | 2,031,667 | +18,049 | 0.72% | 25,209,841 |
| 2024-05-30 | 2024-05-28 | 12.145 | 2,013,618 | +9,880 | 0.72% | 24,456,001 |
| 2024-05-24 | 2024-05-22 | 11.761 | 2,003,738 | -345,812 | 0.71% | 23,565,365 |
| 2024-05-22 | 2024-05-20 | 12.570 | 2,349,550 | +19,760 | 0.84% | 29,534,757 |
| 2024-05-20 | 2024-05-16 | 12.044 | 2,329,790 | -197,607 | 0.83% | 28,060,206 |
| 2024-05-16 | 2024-05-13 | 11.801 | 2,527,397 | -148,205 | 0.90% | 29,826,283 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,675,602 | -38,534 | 0.95% | 25,319,798 |
| 2024-04-15 | 2024-04-11 | 10.121 | 2,714,136 | +49,402 | 0.97% | 27,470,004 |
| 2024-04-05 | 2024-04-02 | 10.506 | 2,664,734 | +192,667 | 0.95% | 27,994,862 |
| 2024-03-26 | 2024-03-22 | 12.004 | 2,472,067 | +49,402 | 0.88% | 29,673,723 |
| 2024-03-22 | 2024-03-20 | 12.469 | 2,422,665 | +988 | 0.86% | 30,208,641 |
| 2024-03-21 | 2024-03-19 | 12.773 | 2,421,677 | +9,880 | 0.86% | 30,931,621 |
| 2024-03-20 | 2024-03-18 | 13.238 | 2,411,797 | -12,844 | 0.86% | 31,928,286 |
| 2024-03-19 | 2024-03-15 | 13.117 | 2,424,641 | +48,414 | 0.86% | 31,803,840 |
| 2024-03-06 | 2024-03-04 | 13.603 | 2,376,227 | -42,486 | 0.85% | 32,323,197 |
| 2024-03-04 | 2024-02-29 | 14.028 | 2,418,713 | +45,450 | 0.86% | 33,929,283 |
| 2024-02-29 | 2024-02-27 | 13.481 | 2,373,263 | -9,880 | 0.84% | 31,994,638 |
| 2024-02-28 | 2024-02-26 | 10.951 | 2,383,143 | +59,282 | 0.85% | 26,097,835 |
| 2024-02-23 | 2024-02-21 | 11.153 | 2,323,861 | -5,929 | 0.83% | 25,919,037 |
| 2024-02-22 | 2024-02-20 | 10.728 | 2,329,790 | +5,929 | 0.83% | 24,994,805 |
| 2024-01-16 | 2024-01-12 | 12.287 | 2,323,861 | +196,619 | 0.83% | 28,553,276 |
| 2024-01-15 | 2024-01-11 | 12.307 | 2,127,242 | +302,339 | 0.76% | 26,180,479 |
| 2023-12-15 | 2023-12-13 | 14.109 | 1,824,903 | -29,641 | 0.65% | 25,747,180 |
| 2023-11-13 | 2023-11-09 | 16.578 | 1,854,544 | -59,282 | 0.66% | 30,745,259 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,913,826 | +27,665 | 0.68% | 32,619,076 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,886,161 | -14,821 | 0.67% | 30,543,996 |
| 2023-11-01 | 2023-10-30 | 14.716 | 1,900,982 | +19,761 | 0.68% | 27,974,963 |
| 2023-10-30 | 2023-10-26 | 13.238 | 1,881,221 | -4,940 | 0.67% | 24,904,319 |
| 2023-10-26 | 2023-10-24 | 13.319 | 1,886,161 | +19,760 | 0.67% | 25,122,437 |
| 2023-10-19 | 2023-10-17 | 13.886 | 1,866,401 | -17,784 | 0.66% | 25,917,087 |
| 2023-10-18 | 2023-10-16 | 14.190 | 1,884,185 | +1,976 | 0.67% | 26,736,138 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,882,209 | +15,808 | 0.67% | 27,508,199 |
| 2023-09-26 | 2023-09-22 | 16.599 | 1,866,401 | -4,940 | 0.66% | 30,979,608 |
| 2023-09-14 | 2023-09-12 | 18.238 | 1,871,341 | +19,761 | 0.67% | 34,129,885 |
| 2023-09-07 | 2023-09-05 | 18.906 | 1,851,580 | -9,880 | 0.66% | 35,006,321 |
| 2023-09-06 | 2023-09-04 | 19.169 | 1,861,460 | +9,880 | 0.66% | 35,682,954 |
| 2023-08-31 | 2023-08-29 | 20.242 | 1,851,580 | -9,880 | 0.66% | 37,480,001 |
| 2023-08-28 | 2023-08-24 | 19.513 | 1,861,460 | +9,880 | 0.66% | 36,323,513 |
| 2023-08-23 | 2023-08-21 | 18.420 | 1,851,580 | -19,761 | 0.66% | 34,106,800 |
| 2023-08-22 | 2023-08-18 | 19.129 | 1,871,341 | -9,880 | 0.67% | 35,796,606 |
| 2023-08-21 | 2023-08-17 | 19.837 | 1,881,221 | -19,761 | 0.67% | 37,318,399 |
| 2023-06-30 | 2023-06-28 | 17.935 | 1,900,982 | -59,282 | 0.68% | 34,093,284 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,960,264 | +15,611 | 0.70% | 36,158,679 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,944,653 | -39,207 | 0.70% | 37,775,362 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,983,860 | -19,603 | 0.71% | 40,480,008 |
| 2023-06-20 | 2023-06-16 | 21.527 | 2,003,463 | +73,513 | 0.72% | 43,128,401 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,929,950 | +9,801 | 0.69% | 38,986,192 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,920,149 | +34,306 | 0.69% | 38,318,046 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,885,843 | -2,940 | 0.68% | 37,941,283 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,888,783 | -3,921 | 0.68% | 35,996,353 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,892,704 | +6,861 | 0.68% | 36,264,180 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,885,843 | -3,921 | 0.68% | 38,172,163 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,889,764 | +3,921 | 0.68% | 39,138,410 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,885,843 | -2,940 | 0.68% | 41,654,604 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,888,783 | +49,008 | 0.68% | 40,177,943 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,839,775 | +48,028 | 0.66% | 39,886,251 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,791,747 | -10,782 | 0.64% | 40,947,206 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,802,529 | +1,961 | 0.65% | 40,641,910 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,800,568 | +4,901 | 0.65% | 43,628,744 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,795,667 | +4,900 | 0.64% | 45,250,390 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,790,767 | +1,961 | 0.64% | 50,059,812 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,788,806 | +1,960 | 0.64% | 51,921,243 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,786,846 | +2,941 | 0.64% | 52,593,553 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,783,905 | +19,603 | 0.64% | 56,510,988 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,764,302 | +980 | 0.63% | 59,579,999 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,763,322 | -980 | 0.63% | 61,975,555 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,764,302 | -39,207 | 0.63% | 57,779,999 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,803,509 | +19,604 | 0.65% | 60,444,009 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,783,905 | +29,405 | 0.64% | 56,601,988 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,754,500 | +39,206 | 0.63% | 52,715,489 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,715,294 | +14,703 | 0.62% | 50,837,511 |
| 2023-02-13 | 2023-02-09 | 34.382 | 1,700,591 | +10,782 | 0.61% | 58,469,496 |
| 2023-02-08 | 2023-02-06 | 32.698 | 1,689,809 | -18,623 | 0.61% | 55,254,191 |
| 2023-02-07 | 2023-02-03 | 34.076 | 1,708,432 | +980 | 0.61% | 58,216,184 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,707,452 | -980 | 0.61% | 58,095,690 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,708,432 | +980 | 0.61% | 58,216,184 |
| 2023-01-31 | 2023-01-27 | 35.198 | 1,707,452 | -9,802 | 0.61% | 60,098,989 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,717,254 | -980 | 0.62% | 59,918,401 |
| 2023-01-26 | 2023-01-19 | 32.443 | 1,718,234 | +980 | 0.62% | 55,745,395 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,717,254 | -9,802 | 0.62% | 55,363,201 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,727,056 | -980 | 0.62% | 58,938,912 |
| 2023-01-03 | 2022-12-29 | 29.536 | 1,728,036 | +19,604 | 0.62% | 51,038,855 |
| 2022-12-19 | 2022-12-15 | 31.525 | 1,708,432 | +980 | 0.61% | 53,858,685 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,707,452 | +20,583 | 0.61% | 54,437,490 |
| 2022-12-13 | 2022-12-09 | 33.107 | 1,686,869 | +1,961 | 0.61% | 55,846,457 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,684,908 | +4,900 | 0.60% | 55,609,635 |
| 2022-12-07 | 2022-12-05 | 33.872 | 1,680,008 | -8,821 | 0.60% | 56,904,814 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,688,829 | +10,782 | 0.61% | 62,631,046 |
| 2022-12-02 | 2022-11-30 | 37.188 | 1,678,047 | +1,960 | 0.60% | 62,402,390 |
| 2022-11-30 | 2022-11-28 | 37.188 | 1,676,087 | +7,841 | 0.60% | 62,329,503 |
| 2022-11-28 | 2022-11-24 | 41.370 | 1,668,246 | -7,841 | 0.60% | 69,016,117 |
| 2022-11-18 | 2022-11-16 | 38.565 | 1,676,087 | -78,083 | 0.60% | 64,638,003 |
| 2022-11-09 | 2022-11-07 | 37.239 | 1,754,170 | -54,889 | 0.63% | 65,322,698 |
| 2022-11-04 | 2022-11-02 | 34.688 | 1,809,059 | +9,801 | 0.65% | 62,752,527 |
| 2022-11-01 | 2022-10-28 | 35.606 | 1,799,258 | +14,703 | 0.65% | 64,064,647 |
| 2022-10-31 | 2022-10-27 | 37.443 | 1,784,555 | +9,801 | 0.64% | 66,818,323 |
| 2022-10-28 | 2022-10-26 | 39.075 | 1,774,754 | +16,663 | 0.64% | 69,348,410 |
| 2022-10-26 | 2022-10-24 | 37.749 | 1,758,091 | -166,628 | 0.63% | 66,365,542 |
| 2022-10-21 | 2022-10-19 | 37.188 | 1,924,719 | -9,802 | 0.69% | 71,575,508 |
| 2022-10-17 | 2022-10-13 | 33.056 | 1,934,521 | +19,603 | 0.69% | 63,946,684 |
| 2022-10-12 | 2022-10-10 | 31.678 | 1,914,918 | +9,802 | 0.69% | 60,661,250 |
| 2022-09-30 | 2022-09-28 | 36.524 | 1,905,116 | -7,841 | 0.68% | 69,583,140 |
| 2022-09-29 | 2022-09-27 | 37.953 | 1,912,957 | -29,405 | 0.69% | 72,601,855 |
| 2022-09-28 | 2022-09-26 | 36.218 | 1,942,362 | -14,703 | 0.70% | 70,349,027 |
| 2022-09-22 | 2022-09-20 | 38.055 | 1,957,065 | +7,842 | 0.70% | 74,475,539 |
| 2022-09-21 | 2022-09-19 | 37.239 | 1,949,223 | -84,295 | 0.70% | 72,586,184 |
| 2022-09-13 | 2022-09-08 | 41.013 | 2,033,518 | +7,841 | 0.73% | 83,401,458 |
| 2022-09-09 | 2022-09-07 | 38.310 | 2,025,677 | -980 | 0.73% | 77,603,214 |
| 2022-09-06 | 2022-09-02 | 38.718 | 2,026,657 | +82,984 | 0.73% | 78,467,823 |
| 2022-08-24 | 2022-08-22 | 37.136 | 1,943,673 | +1,961 | 0.70% | 72,181,210 |
| 2022-08-16 | 2022-08-12 | 33.821 | 1,941,712 | +14,702 | 0.70% | 65,670,136 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,927,010 | +19,603 | 0.69% | 66,450,804 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,907,407 | -5,881 | 0.68% | 54,390,713 |
| 2022-07-28 | 2022-07-26 | 30.403 | 1,913,288 | -980 | 0.69% | 58,169,614 |
| 2022-07-27 | 2022-07-25 | 30.607 | 1,914,268 | +1,961 | 0.69% | 58,590,009 |
| 2022-07-20 | 2022-07-18 | 29.128 | 1,912,307 | +53,909 | 0.69% | 55,701,039 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,858,398 | +5,119 | 0.67% | 54,375,374 |
| 2022-07-08 | 2022-07-06 | 31.101 | 1,853,279 | -43,009 | 0.67% | 57,638,395 |
| 2022-07-07 | 2022-07-05 | 30.078 | 1,896,288 | -156,395 | 0.68% | 57,036,008 |
| 2022-06-30 | 2022-06-28 | 31.817 | 2,052,683 | +29,324 | 0.74% | 65,310,012 |
| 2022-06-29 | 2022-06-27 | 30.589 | 2,023,359 | +4,888 | 0.73% | 61,893,013 |
| 2022-06-28 | 2022-06-24 | 29.617 | 2,018,471 | +8,797 | 0.73% | 59,781,743 |
| 2022-06-27 | 2022-06-23 | 29.413 | 2,009,674 | +25,414 | 0.72% | 59,109,999 |
| 2022-06-24 | 2022-06-22 | 28.543 | 1,984,260 | +9,775 | 0.71% | 56,637,004 |
| 2022-06-22 | 2022-06-20 | 25.525 | 1,974,485 | +3,910 | 0.71% | 50,398,995 |
| 2022-06-16 | 2022-06-14 | 26.548 | 1,970,575 | -4,888 | 0.71% | 52,315,192 |
| 2022-05-31 | 2022-05-27 | 28.032 | 1,975,463 | +4,888 | 0.71% | 55,375,410 |
| 2022-05-24 | 2022-05-20 | 29.004 | 1,970,575 | -19,550 | 0.71% | 57,153,591 |
| 2022-04-07 | 2022-04-04 | 27.367 | 1,990,125 | -9,774 | 0.72% | 54,463,009 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,999,899 | -39,099 | 0.72% | 54,321,291 |
| 2022-03-30 | 2022-03-28 | 21.893 | 2,038,998 | -9,775 | 0.73% | 44,640,399 |
| 2022-03-23 | 2022-03-21 | 20.175 | 2,048,773 | +9,775 | 0.74% | 41,333,125 |
| 2022-03-17 | 2022-03-15 | 18.660 | 2,038,998 | -1,955 | 0.73% | 38,048,639 |
| 2022-03-04 | 2022-03-02 | 21.944 | 2,040,953 | -19,549 | 0.73% | 44,787,600 |
| 2022-02-25 | 2022-02-23 | 20.870 | 2,060,502 | +19,549 | 0.74% | 43,003,193 |
| 2022-02-11 | 2022-02-09 | 20.768 | 2,040,953 | -19,549 | 0.73% | 42,386,400 |
| 2021-12-29 | 2021-12-24 | 27.009 | 2,060,502 | -9,775 | 0.74% | 55,651,190 |
| 2021-12-08 | 2021-12-06 | 27.725 | 2,070,277 | -5,865 | 0.74% | 57,397,799 |
| 2021-12-07 | 2021-12-03 | 28.236 | 2,076,142 | -3,910 | 0.75% | 58,622,404 |
| 2021-11-30 | 2021-11-26 | 28.236 | 2,080,052 | -50,828 | 0.75% | 58,732,808 |
| 2021-11-29 | 2021-11-25 | 28.799 | 2,130,880 | -119,251 | 0.77% | 61,366,999 |
| 2021-11-26 | 2021-11-24 | 28.594 | 2,250,131 | -97,747 | 0.81% | 64,340,896 |
| 2021-11-25 | 2021-11-23 | 28.390 | 2,347,878 | -5,865 | 0.84% | 66,655,502 |
| 2021-11-24 | 2021-11-22 | 29.566 | 2,353,743 | -134,890 | 0.85% | 69,591,208 |
| 2021-11-22 | 2021-11-18 | 28.645 | 2,488,633 | +19,549 | 0.90% | 71,287,991 |
| 2021-11-15 | 2021-11-11 | 24.911 | 2,469,084 | +50,828 | 0.89% | 61,508,101 |
| 2021-11-11 | 2021-11-09 | 25.065 | 2,418,256 | -11,729 | 0.87% | 60,613,010 |
| 2021-11-08 | 2021-11-04 | 22.200 | 2,429,985 | -1,955 | 0.87% | 53,946,195 |
| 2021-11-03 | 2021-11-01 | 21.689 | 2,431,940 | +1,955 | 0.88% | 52,745,596 |
| 2021-11-02 | 2021-10-29 | 21.791 | 2,429,985 | +9,774 | 0.87% | 52,951,795 |
| 2021-10-29 | 2021-10-27 | 22.405 | 2,420,211 | +1,955 | 0.87% | 54,224,410 |
| 2021-10-28 | 2021-10-26 | 23.888 | 2,418,256 | -1,955 | 0.87% | 57,767,909 |
| 2021-10-26 | 2021-10-22 | 21.075 | 2,420,211 | -9,774 | 0.87% | 51,005,610 |
| 2021-10-19 | 2021-10-15 | 21.024 | 2,429,985 | -3,910 | 0.87% | 51,087,295 |
| 2021-10-15 | 2021-10-11 | 19.950 | 2,433,895 | -23,459 | 0.88% | 48,554,998 |
| 2021-10-11 | 2021-10-07 | 20.461 | 2,457,354 | -5,865 | 0.88% | 50,279,993 |
| 2021-10-07 | 2021-10-05 | 19.663 | 2,463,219 | -1,955 | 0.89% | 48,434,397 |
| 2021-10-06 | 2021-10-04 | 19.418 | 2,465,174 | +1,955 | 0.89% | 47,867,559 |
| 2021-10-05 | 2021-09-30 | 20.359 | 2,463,219 | -1,955 | 0.89% | 50,147,997 |
| 2021-10-04 | 2021-09-29 | 19.786 | 2,465,174 | +101,657 | 0.89% | 48,775,479 |
| 2021-09-30 | 2021-09-28 | 21.075 | 2,363,517 | -1,955 | 0.85% | 49,810,791 |
| 2021-09-29 | 2021-09-27 | 20.563 | 2,365,472 | -3,910 | 0.85% | 48,641,993 |
| 2021-09-28 | 2021-09-24 | 20.563 | 2,369,382 | -17,595 | 0.85% | 48,722,396 |
| 2021-09-27 | 2021-09-23 | 22.047 | 2,386,977 | -1,955 | 0.86% | 52,625,108 |
| 2021-09-24 | 2021-09-21 | 22.200 | 2,388,932 | -1,955 | 0.86% | 53,034,809 |
| 2021-09-23 | 2021-09-20 | 21.638 | 2,390,887 | +1,955 | 0.86% | 51,732,911 |
| 2021-09-21 | 2021-09-17 | 22.303 | 2,388,932 | -3,909 | 0.86% | 53,279,210 |
| 2021-09-20 | 2021-09-16 | 20.870 | 2,392,841 | +146,620 | 0.86% | 49,939,191 |
| 2021-09-17 | 2021-09-15 | 21.689 | 2,246,221 | +1,955 | 0.81% | 48,717,594 |
| 2021-09-15 | 2021-09-13 | 23.428 | 2,244,266 | +7,819 | 0.81% | 52,578,392 |
| 2021-09-14 | 2021-09-10 | 25.014 | 2,236,447 | +211,133 | 0.80% | 55,941,611 |
| 2021-09-13 | 2021-09-09 | 24.093 | 2,025,314 | +3,910 | 0.73% | 48,795,612 |
| 2021-09-10 | 2021-09-08 | 24.911 | 2,021,404 | +1,955 | 0.73% | 50,355,809 |
| 2021-09-09 | 2021-09-07 | 25.372 | 2,019,449 | -5,865 | 0.73% | 51,236,808 |
| 2021-09-08 | 2021-09-06 | 25.986 | 2,025,314 | -1,954 | 0.73% | 52,628,813 |
| 2021-09-07 | 2021-09-03 | 25.065 | 2,027,268 | -5,865 | 0.73% | 50,812,989 |
| 2021-09-06 | 2021-09-02 | 24.246 | 2,033,133 | +5,865 | 0.73% | 49,295,994 |
| 2021-09-03 | 2021-09-01 | 25.576 | 2,027,268 | -3,910 | 0.73% | 51,849,989 |
| 2021-09-02 | 2021-08-31 | 24.656 | 2,031,178 | +29,324 | 0.73% | 50,079,792 |
| 2021-08-30 | 2021-08-26 | 27.622 | 2,001,854 | -82,108 | 0.72% | 55,295,992 |
| 2021-08-26 | 2021-08-24 | 29.720 | 2,083,962 | -80,152 | 0.75% | 61,934,612 |
| 2021-08-25 | 2021-08-23 | 27.520 | 2,164,114 | -1,955 | 0.78% | 59,556,601 |
| 2021-08-20 | 2021-08-18 | 24.656 | 2,166,069 | -1,955 | 0.78% | 53,405,603 |
| 2021-08-19 | 2021-08-17 | 25.372 | 2,168,024 | -7,820 | 0.78% | 55,006,404 |
| 2021-08-16 | 2021-08-12 | 25.781 | 2,175,844 | +1,955 | 0.78% | 56,095,211 |
| 2021-08-13 | 2021-08-11 | 25.525 | 2,173,889 | -3,910 | 0.78% | 55,488,809 |
| 2021-08-10 | 2021-08-06 | 26.702 | 2,177,799 | +3,910 | 0.78% | 58,150,813 |
| 2021-08-06 | 2021-08-04 | 30.078 | 2,173,889 | +9,775 | 0.78% | 65,385,611 |
| 2021-08-03 | 2021-07-30 | 32.022 | 2,164,114 | +9,775 | 0.78% | 69,298,201 |
| 2021-07-30 | 2021-07-28 | 24.962 | 2,154,339 | -35,189 | 0.78% | 53,777,593 |
| 2021-07-29 | 2021-07-27 | 24.553 | 2,189,528 | +76,242 | 0.79% | 53,759,997 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,113,286 | -5,864 | 0.76% | 63,346,611 |
| 2021-07-20 | 2021-07-16 | 26.446 | 2,119,150 | +56,693 | 0.76% | 56,042,789 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,062,457 | +97,746 | 0.74% | 59,396,492 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,964,711 | -33,233 | 0.71% | 52,863,013 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,997,944 | -48,874 | 0.72% | 51,304,389 |
| 2021-07-13 | 2021-07-09 | 22.763 | 2,046,818 | -78,197 | 0.74% | 46,591,504 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,125,015 | -25,414 | 0.76% | 46,197,495 |
| 2021-07-09 | 2021-07-07 | 21.228 | 2,150,429 | -68,423 | 0.77% | 45,649,991 |
| 2021-07-08 | 2021-07-06 | 20.215 | 2,218,852 | -48,874 | 0.80% | 44,855,197 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,267,726 | -117,296 | 0.82% | 46,980,009 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,385,022 | +13,685 | 0.86% | 48,556,006 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,371,337 | -74,288 | 0.85% | 46,918,837 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,445,625 | +48,874 | 0.88% | 43,434,725 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,396,751 | +11,729 | 0.86% | 44,135,994 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,385,022 | -19,549 | 0.86% | 46,848,006 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,404,571 | -54,738 | 0.87% | 46,297,199 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,459,309 | -43,009 | 0.88% | 40,960,476 |
| 2021-06-22 | 2021-06-18 | 14.507 | 2,502,318 | +5,865 | 0.90% | 36,300,802 |
| 2021-06-17 | 2021-06-15 | 13.607 | 2,496,453 | -87,972 | 0.90% | 33,968,199 |
| 2021-06-11 | 2021-06-09 | 14.077 | 2,584,425 | -48,874 | 0.93% | 36,381,438 |
| 2021-06-10 | 2021-06-08 | 14.241 | 2,633,299 | -9,774 | 0.95% | 37,500,486 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,643,073 | -19,550 | 0.95% | 37,098,877 |
| 2021-05-27 | 2021-05-25 | 13.402 | 2,662,623 | -1,955 | 0.96% | 35,684,406 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,664,578 | -1,954 | 0.96% | 34,838,286 |
| 2021-05-21 | 2021-05-18 | 10.865 | 2,666,532 | +1,954 | 0.96% | 28,971,355 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,664,578 | +48,874 | 0.96% | 27,041,925 |
| 2021-05-04 | 2021-04-30 | 10.599 | 2,615,704 | +48,873 | 0.94% | 27,723,359 |
| 2021-04-21 | 2021-04-19 | 10.988 | 2,566,831 | +48,874 | 0.92% | 28,203,243 |
| 2021-04-12 | 2021-04-08 | 11.970 | 2,517,957 | +48,873 | 0.91% | 30,139,196 |
| 2021-04-08 | 2021-04-01 | 11.765 | 2,469,084 | +48,873 | 0.89% | 29,049,001 |
| 2021-03-26 | 2021-03-24 | 10.333 | 2,420,211 | +11,730 | 0.87% | 25,007,605 |
| 2021-03-18 | 2021-03-16 | 11.172 | 2,408,481 | +19,549 | 0.87% | 26,906,881 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,388,932 | +9,775 | 0.86% | 24,342,244 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,379,157 | -1,955 | 0.86% | 26,725,321 |
| 2021-03-05 | 2021-03-03 | 11.683 | 2,381,112 | +9,775 | 0.86% | 27,819,122 |
| 2021-02-24 | 2021-02-22 | 13.197 | 2,371,337 | +5,865 | 0.85% | 31,295,398 |
| 2021-02-23 | 2021-02-19 | 13.648 | 2,365,472 | +19,549 | 0.85% | 32,282,795 |
| 2021-02-18 | 2021-02-16 | 14.486 | 2,345,923 | +1,955 | 0.84% | 33,984,000 |
| 2021-02-09 | 2021-02-05 | 12.850 | 2,343,968 | -7,820 | 0.84% | 30,118,879 |
| 2021-02-08 | 2021-02-04 | 13.504 | 2,351,788 | +389,032 | 0.85% | 31,759,203 |
| 2021-02-04 | 2021-02-02 | 13.484 | 1,962,756 | -68,422 | 0.71% | 26,465,446 |
| 2021-01-28 | 2021-01-26 | 15.366 | 2,031,178 | +7,819 | 0.73% | 31,211,555 |
| 2021-01-26 | 2021-01-22 | 14.937 | 2,023,359 | -1,955 | 0.73% | 30,222,006 |
| 2021-01-22 | 2021-01-20 | 14.711 | 2,025,314 | +1,955 | 0.73% | 29,795,367 |
| 2021-01-13 | 2021-01-11 | 14.752 | 2,023,359 | -9,774 | 0.73% | 29,849,406 |
| 2021-01-07 | 2021-01-05 | 15.346 | 2,033,133 | +1,955 | 0.73% | 31,199,996 |
| 2020-12-28 | 2020-12-22 | 13.688 | 2,031,178 | +31,279 | 0.73% | 27,803,636 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,999,899 | -19,550 | 0.72% | 28,193,875 |
| 2020-12-17 | 2020-12-15 | 13.279 | 2,019,449 | +19,550 | 0.73% | 26,816,684 |
| 2020-12-08 | 2020-12-04 | 12.011 | 1,999,899 | -1,955 | 0.72% | 24,020,036 |
| 2020-12-04 | 2020-12-02 | 11.499 | 2,001,854 | +86,017 | 0.72% | 23,019,517 |
| 2020-11-27 | 2020-11-25 | 11.254 | 1,915,837 | -9,775 | 0.69% | 21,559,999 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,925,612 | +1,955 | 0.69% | 23,718,803 |
| 2020-11-05 | 2020-11-03 | 12.686 | 1,923,657 | +9,775 | 0.69% | 24,403,202 |
| 2020-11-03 | 2020-10-30 | 11.929 | 1,913,882 | +3,910 | 0.69% | 22,830,278 |
| 2020-10-29 | 2020-10-27 | 12.052 | 1,909,972 | +9,774 | 0.69% | 23,018,116 |
| 2020-10-27 | 2020-10-22 | 13.218 | 1,900,198 | +15,640 | 0.68% | 25,116,485 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,884,558 | -7,820 | 0.68% | 30,192,478 |
| 2020-10-06 | 2020-09-30 | 13.422 | 1,892,378 | +7,820 | 0.68% | 25,400,322 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,884,558 | -29,324 | 0.68% | 33,084,478 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,913,882 | -537,608 | 0.69% | 34,813,237 |
| 2020-08-05 | 2020-08-03 | 15.387 | 2,451,490 | -146,620 | 0.88% | 37,720,327 |
| 2020-07-31 | 2020-07-29 | 13.443 | 2,598,110 | -97,746 | 0.93% | 34,926,124 |
| 2020-07-30 | 2020-07-28 | 12.318 | 2,695,856 | -97,747 | 0.97% | 33,206,314 |
| 2020-07-28 | 2020-07-24 | 10.057 | 2,793,603 | -9,775 | 1.01% | 28,094,137 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,803,378 | +9,775 | 1.01% | 26,041,440 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,793,603 | -80,153 | 1.01% | 25,321,877 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,873,756 | +172,035 | 1.03% | 32,869,204 |
| 2020-07-16 | 2020-07-14 | 11.581 | 2,701,721 | +13,684 | 0.97% | 31,288,476 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,688,037 | -87,972 | 0.97% | 31,240,003 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,776,009 | -87,972 | 1.00% | 30,388,001 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,863,981 | -195,494 | 1.03% | 34,339,600 |
| 2020-07-07 | 2020-07-03 | 11.724 | 3,059,475 | -5,864 | 1.10% | 35,869,805 |
| 2020-07-06 | 2020-07-02 | 10.415 | 3,065,339 | -3,910 | 1.10% | 31,924,476 |
| 2020-06-30 | 2020-06-26 | 9.463 | 3,069,249 | -9,775 | 1.10% | 29,044,998 |
| 2020-06-29 | 2020-06-24 | 7.591 | 3,079,024 | -5,865 | 1.11% | 23,373,001 |
| 2020-06-19 | 2020-06-17 | 6.128 | 3,084,889 | -107,521 | 1.11% | 18,904,442 |
| 2020-06-11 | 2020-06-09 | 5.647 | 3,192,410 | +385,122 | 1.15% | 18,028,319 |
| 2020-06-08 | 2020-06-04 | 5.248 | 2,807,288 | +58,648 | 1.01% | 14,733,361 |
| 2020-05-18 | 2020-05-14 | 6.159 | 2,748,640 | +48,874 | 0.99% | 16,928,241 |
| 2020-03-24 | 2020-03-20 | 5.054 | 2,699,766 | -19,550 | 0.97% | 13,644,278 |
| 2020-02-27 | 2020-02-25 | 6.947 | 2,719,316 | +9,775 | 0.98% | 18,889,782 |
| 2020-02-24 | 2020-02-20 | 6.138 | 2,709,541 | +119,251 | 0.97% | 16,632,000 |
| 2020-01-20 | 2020-01-16 | 6.353 | 2,590,290 | -7,820 | 0.93% | 16,456,500 |
| 2020-01-02 | 2019-12-27 | 7.049 | 2,598,110 | +7,820 | 0.93% | 18,313,622 |
| 2019-12-13 | 2019-12-11 | 6.425 | 2,590,290 | -3,910 | 0.93% | 16,642,000 |
| 2019-12-10 | 2019-12-06 | 5.964 | 2,594,200 | +3,910 | 0.93% | 15,472,821 |
| 2019-08-07 | 2019-08-05 | 7.877 | 2,590,290 | -390,987 | 0.93% | 20,405,000 |
| 2019-07-26 | 2019-07-24 | 8.389 | 2,981,277 | -21,504 | 1.07% | 25,009,999 |
| 2019-05-10 | 2019-05-08 | 11.458 | 3,002,781 | -213,088 | 1.08% | 34,406,395 |
| 2019-04-24 | 2019-04-18 | 13.382 | 3,215,869 | -29,324 | 1.16% | 43,033,194 |
| 2019-04-18 | 2019-04-16 | 12.645 | 3,245,193 | -132,936 | 1.17% | 41,035,194 |
| 2019-04-16 | 2019-04-12 | 13.218 | 3,378,129 | -58,648 | 1.22% | 44,651,519 |
| 2019-04-15 | 2019-04-11 | 12.604 | 3,436,777 | -78,198 | 1.24% | 43,317,118 |
| 2019-04-12 | 2019-04-10 | 13.136 | 3,514,975 | -254,141 | 1.26% | 46,172,645 |
| 2019-04-11 | 2019-04-09 | 13.525 | 3,769,116 | -68,423 | 1.36% | 50,976,316 |
| 2019-04-10 | 2019-04-08 | 13.484 | 3,837,539 | -381,213 | 1.38% | 51,744,680 |
| 2019-04-03 | 2019-04-01 | 13.586 | 4,218,752 | +82,108 | 1.52% | 57,316,487 |
| 2019-03-29 | 2019-03-27 | 12.727 | 4,136,644 | -29,324 | 1.49% | 52,646,077 |
| 2019-03-19 | 2019-03-15 | 10.906 | 4,165,968 | +29,324 | 1.50% | 45,432,917 |
| 2019-02-14 | 2019-02-12 | 8.276 | 4,136,644 | -23,459 | 1.49% | 34,236,878 |
| 2019-02-13 | 2019-02-11 | 8.143 | 4,160,103 | -33,234 | 1.50% | 33,877,757 |
| 2019-01-07 | 2019-01-03 | 7.407 | 4,193,337 | +3,910 | 1.51% | 31,059,598 |
| 2018-12-14 | 2018-12-12 | 8.266 | 4,189,427 | +510,238 | 1.51% | 34,630,876 |
| 2018-12-04 | 2018-11-30 | 8.675 | 3,679,189 | +97,747 | 1.32% | 31,918,718 |
| 2018-11-22 | 2018-11-20 | 9.126 | 3,581,442 | +58,648 | 1.29% | 32,682,876 |
| 2018-11-21 | 2018-11-19 | 9.197 | 3,522,794 | +490,689 | 1.27% | 32,399,957 |
| 2018-11-20 | 2018-11-16 | 8.716 | 3,032,105 | +127,070 | 1.09% | 26,429,036 |
| 2018-11-06 | 2018-11-02 | 9.187 | 2,905,035 | +27,369 | 1.05% | 26,688,563 |
| 2018-10-29 | 2018-10-25 | 8.512 | 2,877,666 | +140,756 | 1.04% | 24,494,084 |
| 2018-09-11 | 2018-09-07 | 8.236 | 2,736,910 | -162,260 | 0.98% | 22,539,999 |
| 2018-09-06 | 2018-09-04 | 8.338 | 2,899,170 | +50,829 | 1.04% | 24,172,901 |
| 2018-08-13 | 2018-08-09 | 8.491 | 2,848,341 | +23,459 | 1.02% | 24,186,196 |
| 2018-08-10 | 2018-08-08 | 8.287 | 2,824,882 | -29,324 | 1.02% | 23,408,998 |
| 2018-08-09 | 2018-08-07 | 8.491 | 2,854,206 | +41,053 | 1.03% | 24,235,997 |
| 2018-08-08 | 2018-08-06 | 8.287 | 2,813,153 | +29,324 | 1.01% | 23,311,803 |
| 2018-07-23 | 2018-07-19 | 8.164 | 2,783,829 | +1,955 | 1.00% | 22,727,043 |
| 2018-05-24 | 2018-05-21 | 7.888 | 2,781,874 | -66,467 | 1.00% | 21,942,663 |
| 2018-05-23 | 2018-05-18 | 7.796 | 2,848,341 | -9,775 | 1.02% | 22,204,676 |
| 2018-04-25 | 2018-04-23 | 8.062 | 2,858,116 | -97,747 | 1.03% | 23,041,119 |
| 2018-01-05 | 2018-01-03 | 6.824 | 2,955,863 | -19,549 | 1.06% | 20,170,080 |
| 2018-01-04 | 2018-01-02 | 6.936 | 2,975,412 | -84,063 | 1.07% | 20,638,318 |
| 2017-11-21 | 2017-11-17 | 7.448 | 3,059,475 | +9,775 | 1.10% | 22,786,403 |
| 2017-11-01 | 2017-10-30 | 7.182 | 3,049,700 | +68,423 | 1.10% | 21,902,401 |
| 2017-10-23 | 2017-10-19 | 6.762 | 2,981,277 | -31,279 | 1.07% | 20,160,499 |
| 2017-10-18 | 2017-10-16 | 6.568 | 3,012,556 | +31,279 | 1.08% | 19,786,439 |
| 2017-10-16 | 2017-10-12 | 6.486 | 2,981,277 | -11,730 | 1.07% | 19,336,999 |
| 2017-09-26 | 2017-09-22 | 5.964 | 2,993,007 | +11,730 | 1.26% | 17,851,462 |
| 2017-09-22 | 2017-09-20 | 5.811 | 2,981,277 | -97,747 | 1.26% | 17,323,999 |
| 2017-08-10 | 2017-08-08 | 5.402 | 3,079,024 | +91,882 | 1.30% | 16,632,000 |
| 2017-07-26 | 2017-07-24 | 5.412 | 2,987,142 | -97,747 | 1.26% | 16,166,240 |
| 2016-11-28 | 2016-11-24 | 6.619 | 3,084,889 | -97,747 | 1.30% | 20,419,322 |
| 2016-08-26 | 2016-08-24 | 6.814 | 3,182,636 | -31,278 | 1.34% | 21,684,963 |
| 2016-08-16 | 2016-08-12 | 6.773 | 3,213,914 | +154,439 | 1.36% | 21,766,557 |
| 2016-08-15 | 2016-08-11 | 6.650 | 3,059,475 | +58,649 | 1.29% | 20,345,003 |
| 2016-08-12 | 2016-08-10 | 6.732 | 3,000,826 | +160,304 | 1.27% | 20,200,597 |
| 2016-08-11 | 2016-08-09 | 6.732 | 2,840,522 | +228,728 | 1.20% | 19,121,482 |
| 2016-04-20 | 2016-04-18 | 5.985 | 2,611,794 | -19,550 | 1.10% | 15,631,198 |
| 2016-04-06 | 2016-04-01 | 6.087 | 2,631,344 | -29,324 | 1.11% | 16,017,402 |
| 2015-06-09 | 2015-06-05 | 10.128 | 2,660,668 | -19,549 | 1.12% | 26,947,804 |
| 2015-06-05 | 2015-06-03 | 10.353 | 2,680,217 | +19,549 | 1.13% | 27,749,040 |
| 2015-06-02 | 2015-05-29 | 9.668 | 2,660,668 | -23,459 | 1.12% | 25,722,903 |
| 2015-05-28 | 2015-05-26 | 9.617 | 2,684,127 | -873,856 | 1.13% | 25,812,401 |
| 2015-05-27 | 2015-05-22 | 9.095 | 3,557,983 | -48,874 | 1.50% | 32,359,598 |
| 2015-05-05 | 2015-04-30 | 9.658 | 3,606,857 | -15,639 | 1.52% | 34,833,604 |
| 2015-04-27 | 2015-04-23 | 8.686 | 3,622,496 | -39,099 | 1.53% | 31,463,939 |
| 2015-04-21 | 2015-04-17 | 8.870 | 3,661,595 | +9,775 | 1.55% | 32,477,822 |
| 2015-04-16 | 2015-04-14 | 9.719 | 3,651,820 | -23,459 | 1.54% | 35,491,999 |
| 2015-04-10 | 2015-04-08 | 9.064 | 3,675,279 | -48,874 | 1.55% | 33,313,597 |
| 2015-02-10 | 2015-02-06 | 5.524 | 3,724,153 | +9,775 | 1.57% | 20,574,001 |
| 2015-01-30 | 2015-01-28 | 5.913 | 3,714,378 | +13,684 | 1.57% | 21,964,000 |
| 2014-12-22 | 2014-12-18 | 6.814 | 3,700,694 | -11,729 | 1.56% | 25,214,763 |
| 2014-12-16 | 2014-12-12 | 6.824 | 3,712,423 | +3,910 | 1.57% | 25,332,659 |
| 2014-12-10 | 2014-12-08 | 6.875 | 3,708,513 | -11,730 | 1.57% | 25,495,678 |
| 2014-10-14 | 2014-10-10 | 7.642 | 3,720,243 | -19,549 | 1.57% | 28,430,821 |
| 2014-10-08 | 2014-10-06 | 7.673 | 3,739,792 | -3,910 | 1.58% | 28,694,998 |
| 2014-09-29 | 2014-09-25 | 8.041 | 3,743,702 | -127,071 | 1.58% | 30,103,799 |
| 2014-09-24 | 2014-09-22 | 7.612 | 3,870,773 | -215,043 | 1.63% | 29,462,401 |
| 2014-09-17 | 2014-09-15 | 7.202 | 4,085,816 | +138,801 | 1.72% | 29,427,201 |
| 2014-09-16 | 2014-09-12 | 7.315 | 3,947,015 | -56,694 | 1.67% | 28,871,697 |
| 2014-09-15 | 2014-09-11 | 7.161 | 4,003,709 | -27,369 | 1.69% | 28,672,003 |
| 2014-09-12 | 2014-09-10 | 7.356 | 4,031,078 | +189,629 | 1.70% | 29,651,562 |
| 2014-09-11 | 2014-09-08 | 7.110 | 3,841,449 | +7,820 | 1.62% | 27,313,501 |
| 2014-09-08 | 2014-09-04 | 7.161 | 3,833,629 | +205,268 | 1.62% | 27,453,999 |
| 2014-09-03 | 2014-09-01 | 7.458 | 3,628,361 | +185,719 | 1.53% | 27,060,481 |
| 2014-08-29 | 2014-08-27 | 7.744 | 3,442,642 | +179,854 | 1.45% | 26,661,540 |
| 2014-08-26 | 2014-08-22 | 7.877 | 3,262,788 | +23,459 | 1.38% | 25,702,601 |
| 2014-08-25 | 2014-08-21 | 7.785 | 3,239,329 | +127,071 | 1.37% | 25,219,543 |
| 2014-08-20 | 2014-08-18 | 7.673 | 3,112,258 | +156,395 | 1.31% | 23,880,001 |
| 2014-08-14 | 2014-08-12 | 7.151 | 2,955,863 | -27,369 | 1.25% | 21,137,760 |
| 2014-08-13 | 2014-08-11 | 6.967 | 2,983,232 | -252,187 | 1.26% | 20,784,120 |
| 2014-08-12 | 2014-08-08 | 6.916 | 3,235,419 | -340,159 | 1.37% | 22,375,601 |
| 2014-08-06 | 2014-08-04 | 7.049 | 3,575,578 | +9,775 | 1.51% | 25,203,623 |
| 2014-08-05 | 2014-08-01 | 7.284 | 3,565,803 | +5,865 | 1.51% | 25,973,760 |
| 2014-07-25 | 2014-07-23 | 7.489 | 3,559,938 | +13,684 | 1.50% | 26,659,439 |
| 2014-07-17 | 2014-07-15 | 7.765 | 3,546,254 | -39,098 | 1.50% | 27,536,523 |
| 2014-06-19 | 2014-06-17 | 8.358 | 3,585,352 | +5,865 | 1.51% | 29,967,558 |
| 2014-06-18 | 2014-06-16 | 8.287 | 3,579,487 | +13,684 | 1.51% | 29,662,196 |
| 2014-06-10 | 2014-06-06 | 8.471 | 3,565,803 | +19,549 | 1.51% | 30,205,441 |
| 2014-06-04 | 2014-05-30 | 8.789 | 3,546,254 | +41,539 | 1.50% | 31,166,789 |
| 2014-05-12 | 2014-05-08 | 8.178 | 3,504,715 | -5,796 | 1.50% | 28,661,198 |
| 2014-05-09 | 2014-05-07 | 8.178 | 3,510,511 | -9,661 | 1.50% | 28,708,597 |
| 2014-05-08 | 2014-05-05 | 8.375 | 3,520,172 | -19,320 | 1.50% | 29,479,963 |
| 2014-04-29 | 2014-04-25 | 8.892 | 3,539,492 | +19,320 | 1.51% | 31,473,760 |
| 2014-04-14 | 2014-04-10 | 8.312 | 3,520,172 | +9,661 | 1.50% | 29,261,323 |
| 2014-04-09 | 2014-04-07 | 8.188 | 3,510,511 | -17,389 | 1.50% | 28,744,937 |
| 2014-04-07 | 2014-04-03 | 8.085 | 3,527,900 | +17,389 | 1.51% | 28,522,122 |
| 2014-04-02 | 2014-03-31 | 8.095 | 3,510,511 | -299,466 | 1.50% | 28,417,877 |
| 2014-04-01 | 2014-03-28 | 8.985 | 3,809,977 | +23,184 | 1.63% | 34,233,919 |
| 2014-03-31 | 2014-03-27 | 8.613 | 3,786,793 | -19,320 | 1.62% | 32,614,402 |
| 2014-03-28 | 2014-03-26 | 9.110 | 3,806,113 | -19,320 | 1.63% | 34,671,999 |
| 2014-03-27 | 2014-03-25 | 9.524 | 3,825,433 | +9,660 | 1.63% | 36,431,996 |
| 2014-03-25 | 2014-03-21 | 10.196 | 3,815,773 | -71,486 | 1.63% | 38,907,497 |
| 2014-03-20 | 2014-03-18 | 10.662 | 3,887,259 | -28,980 | 1.66% | 41,447,204 |
| 2014-03-18 | 2014-03-14 | 10.352 | 3,916,239 | -21,253 | 1.67% | 40,539,998 |
| 2014-03-13 | 2014-03-11 | 10.259 | 3,937,492 | +125,583 | 1.68% | 40,393,164 |
| 2014-03-06 | 2014-03-04 | 10.290 | 3,811,909 | +86,941 | 1.63% | 39,223,238 |
| 2014-03-03 | 2014-02-27 | 10.300 | 3,724,968 | +11,593 | 1.59% | 38,367,205 |
| 2014-02-27 | 2014-02-25 | 10.352 | 3,713,375 | -1,932 | 1.59% | 38,439,997 |
| 2014-02-24 | 2014-02-20 | 10.828 | 3,715,307 | -17,389 | 1.59% | 40,229,156 |
| 2014-02-21 | 2014-02-19 | 11.035 | 3,732,696 | -19,320 | 1.59% | 41,190,244 |
| 2014-02-17 | 2014-02-13 | 11.180 | 3,752,016 | +19,320 | 1.60% | 41,947,200 |
| 2014-02-14 | 2014-02-12 | 10.807 | 3,732,696 | -42,504 | 1.59% | 40,340,164 |
| 2014-02-11 | 2014-02-07 | 10.455 | 3,775,200 | -309,126 | 1.61% | 39,470,795 |
| 2014-02-07 | 2014-02-05 | 10.683 | 4,084,326 | +28,980 | 1.74% | 43,632,955 |
| 2014-01-29 | 2014-01-27 | 11.159 | 4,055,346 | -3,864 | 1.73% | 45,254,441 |
| 2014-01-28 | 2014-01-24 | 10.952 | 4,059,210 | +96,602 | 1.73% | 44,457,161 |
| 2014-01-24 | 2014-01-22 | 11.366 | 3,962,608 | -23,185 | 1.69% | 45,039,959 |
| 2014-01-22 | 2014-01-20 | 11.594 | 3,985,793 | +1,933 | 1.70% | 46,211,205 |
| 2014-01-20 | 2014-01-16 | 11.242 | 3,983,860 | +100,465 | 1.70% | 44,786,634 |
| 2014-01-17 | 2014-01-15 | 11.159 | 3,883,395 | +3,865 | 1.66% | 43,335,605 |
| 2014-01-16 | 2014-01-14 | 10.973 | 3,879,530 | -9,661 | 1.66% | 42,569,595 |
| 2014-01-09 | 2014-01-07 | 9.172 | 3,889,191 | -9,660 | 1.66% | 35,670,363 |
| 2014-01-06 | 2014-01-02 | 9.317 | 3,898,851 | +392,204 | 1.67% | 36,324,001 |
| 2013-12-27 | 2013-12-20 | 8.281 | 3,506,647 | -28,981 | 1.50% | 29,039,997 |
| 2013-12-23 | 2013-12-19 | 8.199 | 3,535,628 | -9,660 | 1.51% | 28,987,201 |
| 2013-12-13 | 2013-12-11 | 8.478 | 3,545,288 | +19,320 | 1.51% | 30,057,299 |
| 2013-12-10 | 2013-12-06 | 8.582 | 3,525,968 | +17,389 | 1.51% | 30,258,503 |
| 2013-12-09 | 2013-12-05 | 8.644 | 3,508,579 | +1,932 | 1.50% | 30,327,197 |
| 2013-12-06 | 2013-12-04 | 8.633 | 3,506,647 | +5,796 | 1.50% | 30,274,197 |
| 2013-12-02 | 2013-11-28 | 8.903 | 3,500,851 | +119,786 | 1.50% | 31,166,398 |
| 2013-11-29 | 2013-11-27 | 8.789 | 3,381,065 | -19,320 | 1.44% | 29,715,001 |
| 2013-11-28 | 2013-11-26 | 8.654 | 3,400,385 | +59,893 | 1.45% | 29,427,197 |
| 2013-11-27 | 2013-11-25 | 8.499 | 3,340,492 | +1,421,979 | 1.43% | 28,390,179 |
| 2013-11-26 | 2013-11-22 | 8.437 | 1,918,513 | +112,058 | 0.82% | 16,185,901 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,806,455 | +40,573 | 0.77% | 15,165,703 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,765,882 | +23,185 | 0.75% | 14,203,561 |
| 2013-11-21 | 2013-11-19 | 7.898 | 1,742,697 | -3,865 | 0.74% | 13,764,516 |
| 2013-11-14 | 2013-11-12 | 7.836 | 1,746,562 | +9,661 | 0.75% | 13,686,564 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,736,901 | +9,660 | 0.74% | 12,999,537 |
| 2013-11-12 | 2013-11-08 | 8.809 | 1,727,241 | -1,932 | 0.74% | 15,215,879 |
| 2013-11-11 | 2013-11-07 | 8.644 | 1,729,173 | -19,321 | 0.74% | 14,946,498 |
| 2013-10-31 | 2013-10-29 | 7.919 | 1,748,494 | -1,932 | 0.75% | 13,846,503 |
| 2013-10-30 | 2013-10-28 | 8.054 | 1,750,426 | +23,185 | 0.75% | 14,097,363 |
| 2013-10-29 | 2013-10-25 | 7.971 | 1,727,241 | -13,524 | 0.74% | 13,767,599 |
| 2013-10-24 | 2013-10-22 | 8.333 | 1,740,765 | +36,708 | 0.74% | 14,506,096 |
| 2013-10-23 | 2013-10-21 | 8.250 | 1,704,057 | +46,369 | 0.73% | 14,059,082 |
| 2013-10-08 | 2013-10-04 | 8.136 | 1,657,688 | -52,165 | 0.71% | 13,487,761 |
| 2013-10-07 | 2013-10-03 | 8.416 | 1,709,853 | +1,932 | 0.73% | 14,390,101 |
| 2013-09-27 | 2013-09-25 | 6.967 | 1,707,921 | +52,165 | 0.73% | 11,898,641 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,655,756 | -318,786 | 0.71% | 11,312,401 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,974,542 | -328,446 | 0.84% | 13,081,601 |
| 2013-09-09 | 2013-09-05 | 5.807 | 2,302,988 | -42,505 | 0.98% | 13,374,239 |
| 2013-09-06 | 2013-09-04 | 5.797 | 2,345,493 | -19,320 | 1.00% | 13,596,800 |
| 2013-09-05 | 2013-09-03 | 5.942 | 2,364,813 | -15,457 | 1.01% | 14,051,518 |
| 2013-09-03 | 2013-08-30 | 5.693 | 2,380,270 | -5,796 | 1.02% | 13,552,002 |
| 2013-08-30 | 2013-08-28 | 5.787 | 2,386,066 | -1,932 | 1.02% | 13,807,301 |
| 2013-08-29 | 2013-08-27 | 5.797 | 2,387,998 | -19,320 | 1.02% | 13,843,201 |
| 2013-08-28 | 2013-08-26 | 5.994 | 2,407,318 | -113,990 | 1.03% | 14,428,679 |
| 2013-08-27 | 2013-08-23 | 5.859 | 2,521,308 | -50,233 | 1.08% | 14,772,598 |
| 2013-08-26 | 2013-08-22 | 5.869 | 2,571,541 | -338,107 | 1.10% | 15,093,538 |
| 2013-08-23 | 2013-08-21 | 5.869 | 2,909,648 | -65,689 | 1.24% | 17,078,041 |
| 2013-08-06 | 2013-08-02 | 6.263 | 2,975,337 | +21,252 | 1.27% | 18,633,999 |
| 2013-07-30 | 2013-07-26 | 6.045 | 2,954,085 | -1,932 | 1.26% | 17,858,722 |
| 2013-07-23 | 2013-07-19 | 6.366 | 2,956,017 | -96,602 | 1.26% | 18,819,002 |
| 2013-07-18 | 2013-07-16 | 6.491 | 3,052,619 | -289,805 | 1.30% | 19,813,203 |
| 2013-07-16 | 2013-07-12 | 5.549 | 3,342,424 | -36,709 | 1.43% | 18,545,599 |
| 2013-07-15 | 2013-07-11 | 5.528 | 3,379,133 | -61,825 | 1.44% | 18,679,321 |
| 2013-07-11 | 2013-07-09 | 5.507 | 3,440,958 | -280,145 | 1.47% | 18,949,840 |
| 2013-07-10 | 2013-07-08 | 5.693 | 3,721,103 | -54,097 | 1.59% | 21,185,997 |
| 2013-07-08 | 2013-07-04 | 5.569 | 3,775,200 | -3,865 | 1.61% | 21,025,037 |
| 2013-06-27 | 2013-06-25 | 5.279 | 3,779,065 | +96,602 | 1.61% | 19,951,202 |
| 2013-06-26 | 2013-06-24 | 4.969 | 3,682,463 | -44,437 | 1.57% | 18,297,601 |
| 2013-06-25 | 2013-06-21 | 5.435 | 3,726,900 | -3,864 | 1.59% | 20,254,502 |
| 2013-06-18 | 2013-06-14 | 5.787 | 3,730,764 | +3,864 | 1.59% | 21,588,582 |
| 2013-06-10 | 2013-06-06 | 6.397 | 3,726,900 | -96,601 | 1.59% | 23,842,443 |
| 2013-06-07 | 2013-06-05 | 6.284 | 3,823,501 | +48,301 | 1.63% | 24,025,057 |
| 2013-06-04 | 2013-05-31 | 6.487 | 3,775,200 | +73,738 | 1.61% | 24,490,022 |
| 2013-06-03 | 2013-05-30 | 6.234 | 3,701,462 | +425,411 | 1.61% | 23,076,158 |
| 2013-05-31 | 2013-05-29 | 6.076 | 3,276,051 | -47,479 | 1.42% | 19,906,503 |
| 2013-05-30 | 2013-05-28 | 5.939 | 3,323,530 | +17,093 | 1.44% | 19,740,003 |
| 2013-05-29 | 2013-05-27 | 5.834 | 3,306,437 | +18,992 | 1.44% | 19,290,280 |
| 2013-05-27 | 2013-05-23 | 4.718 | 3,287,445 | -41,782 | 1.43% | 15,509,758 |
| 2013-05-24 | 2013-05-22 | 4.581 | 3,329,227 | +142,437 | 1.45% | 15,251,100 |
| 2013-05-20 | 2013-05-15 | 3.707 | 3,186,790 | +41,782 | 1.38% | 11,813,120 |
| 2013-04-17 | 2013-04-15 | 3.212 | 3,145,008 | -117,748 | 1.37% | 10,101,598 |
| 2013-03-11 | 2013-03-07 | 3.370 | 3,262,756 | -36,084 | 1.42% | 10,995,199 |
| 2013-02-25 | 2013-02-21 | 3.001 | 3,298,840 | -189,916 | 1.43% | 9,900,899 |
| 2013-01-21 | 2013-01-17 | 2.875 | 3,488,756 | -22,790 | 1.52% | 10,030,019 |
| 2013-01-14 | 2013-01-10 | 2.928 | 3,511,546 | +28,487 | 1.53% | 10,280,439 |
| 2012-12-27 | 2012-12-20 | 2.949 | 3,483,059 | +195,614 | 1.51% | 10,270,400 |
| 2012-12-04 | 2012-11-30 | 2.896 | 3,287,445 | +36,084 | 1.43% | 9,520,499 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,251,361 | +115,440 | 1.41% | 9,940,127 |
| 2012-03-15 | 2012-03-13 | 3.243 | 3,135,921 | -84,259 | 1.41% | 10,169,282 |
| 2011-12-16 | 2011-12-14 | 3.483 | 3,220,180 | -128,221 | 1.45% | 11,216,040 |
| 2011-12-08 | 2011-12-06 | 3.439 | 3,348,401 | -43,962 | 1.51% | 11,516,400 |
| 2011-12-07 | 2011-12-05 | 3.472 | 3,392,363 | -54,951 | 1.53% | 11,778,721 |
| 2011-11-18 | 2011-11-16 | 3.330 | 3,447,314 | -7,327 | 1.55% | 11,480,198 |
| 2011-11-04 | 2011-11-02 | 2.948 | 3,454,641 | +945,172 | 1.56% | 10,184,399 |
| 2011-09-30 | 2011-09-27 | 2.708 | 2,509,469 | -322,384 | 1.13% | 6,795,200 |
| 2011-08-31 | 2011-08-29 | 2.511 | 2,831,853 | -84,260 | 1.28% | 7,111,599 |
| 2011-07-20 | 2011-07-18 | 2.915 | 2,916,113 | -10,990 | 1.31% | 8,501,280 |
| 2011-07-11 | 2011-07-07 | 2.937 | 2,927,103 | -54,952 | 1.32% | 8,597,239 |
| 2011-07-06 | 2011-07-04 | 3.014 | 2,982,055 | -29,308 | 1.34% | 8,986,559 |
| 2011-07-05 | 2011-06-30 | 3.079 | 3,011,363 | -21,981 | 1.36% | 9,272,160 |
| 2011-06-30 | 2011-06-28 | 2.970 | 3,033,344 | -391,990 | 1.37% | 9,008,641 |
| 2011-06-17 | 2011-06-15 | 3.046 | 3,425,334 | +43,962 | 1.54% | 10,434,601 |
| 2011-06-14 | 2011-06-10 | 3.330 | 3,381,372 | -124,558 | 1.52% | 11,260,599 |
| 2011-06-01 | 2011-05-30 | 3.876 | 3,505,930 | -21,981 | 1.58% | 13,589,401 |
| 2011-05-20 | 2011-05-18 | 3.822 | 3,527,911 | -65,942 | 1.59% | 13,482,002 |
| 2011-05-13 | 2011-05-11 | 4.149 | 3,593,853 | -3,663 | 1.62% | 14,911,201 |
| 2011-05-12 | 2011-05-09 | 4.204 | 3,597,516 | -10,991 | 1.62% | 15,122,799 |
| 2011-05-04 | 2011-04-29 | 4.149 | 3,608,507 | -36,634 | 1.63% | 14,972,001 |
| 2011-04-29 | 2011-04-27 | 4.204 | 3,645,141 | -51,289 | 1.64% | 15,322,999 |
| 2011-04-28 | 2011-04-26 | 4.171 | 3,696,430 | +47,625 | 1.67% | 15,417,521 |
| 2011-04-21 | 2011-04-19 | 4.259 | 3,648,805 | +56,865 | 1.64% | 15,540,755 |
| 2011-04-19 | 2011-04-15 | 4.326 | 3,591,940 | +18,032 | 1.64% | 15,537,599 |
| 2011-04-13 | 2011-04-11 | 4.104 | 3,573,908 | +10,819 | 1.64% | 14,666,798 |
| 2011-04-11 | 2011-04-07 | 4.215 | 3,563,089 | -263,265 | 1.63% | 15,017,599 |
| 2011-04-06 | 2011-04-01 | 4.459 | 3,826,354 | -10,819 | 1.75% | 17,060,880 |
| 2011-04-04 | 2011-03-31 | 4.459 | 3,837,173 | -18,032 | 1.76% | 17,109,120 |
| 2011-04-01 | 2011-03-30 | 4.414 | 3,855,205 | -36,064 | 1.76% | 17,018,480 |
| 2011-03-31 | 2011-03-29 | 4.448 | 3,891,269 | -3,606 | 1.78% | 17,307,162 |
| 2011-03-30 | 2011-03-28 | 4.459 | 3,894,875 | -90,159 | 1.78% | 17,366,400 |
| 2011-03-29 | 2011-03-25 | 4.448 | 3,985,034 | -90,159 | 1.82% | 17,724,200 |
| 2011-03-24 | 2011-03-22 | 4.658 | 4,075,193 | -72,128 | 1.87% | 18,983,999 |
| 2011-03-10 | 2011-03-08 | 4.658 | 4,147,321 | +61,309 | 1.90% | 19,320,002 |
| 2011-03-09 | 2011-03-07 | 4.670 | 4,086,012 | -3,607 | 1.87% | 19,079,719 |
| 2011-02-28 | 2011-02-24 | 4.381 | 4,089,619 | -32,457 | 1.87% | 17,917,201 |
| 2011-02-17 | 2011-02-15 | 4.614 | 4,122,076 | +10,819 | 1.89% | 19,019,520 |
| 2011-02-14 | 2011-02-10 | 4.647 | 4,111,257 | +10,819 | 1.88% | 19,106,401 |
| 2011-02-11 | 2011-02-09 | 4.658 | 4,100,438 | +3,607 | 1.88% | 19,101,601 |
| 2011-01-21 | 2011-01-19 | 4.714 | 4,096,831 | -144,255 | 1.88% | 19,311,998 |
| 2011-01-20 | 2011-01-18 | 4.792 | 4,241,086 | -36,064 | 1.94% | 20,321,280 |
| 2011-01-11 | 2011-01-07 | 4.692 | 4,277,150 | +18,032 | 1.96% | 20,067,121 |
| 2011-01-06 | 2011-01-04 | 4.658 | 4,259,118 | -176,712 | 1.95% | 19,840,801 |
| 2011-01-04 | 2010-12-31 | 4.658 | 4,435,830 | -32,457 | 2.03% | 20,664,001 |
| 2010-12-23 | 2010-12-21 | 4.725 | 4,468,287 | +7,213 | 2.05% | 21,112,560 |
| 2010-12-22 | 2010-12-20 | 4.548 | 4,461,074 | +61,308 | 2.04% | 20,286,798 |
| 2010-12-21 | 2010-12-17 | 4.703 | 4,399,766 | +28,851 | 2.01% | 20,691,199 |
| 2010-12-20 | 2010-12-16 | 4.803 | 4,370,915 | +14,425 | 2.00% | 20,991,839 |
| 2010-12-17 | 2010-12-15 | 4.769 | 4,356,490 | -7,212 | 1.99% | 20,777,601 |
| 2010-12-16 | 2010-12-14 | 4.869 | 4,363,702 | -3,607 | 2.00% | 21,247,598 |
| 2010-12-15 | 2010-12-13 | 4.769 | 4,367,309 | -79,340 | 2.00% | 20,829,201 |
| 2010-12-14 | 2010-12-10 | 4.481 | 4,446,649 | +18,032 | 2.04% | 19,925,281 |
| 2010-12-10 | 2010-12-08 | 4.747 | 4,428,617 | +54,095 | 2.03% | 21,023,360 |
| 2010-12-06 | 2010-12-02 | 5.047 | 4,374,522 | +104,585 | 2.00% | 22,076,602 |
| 2010-12-03 | 2010-12-01 | 5.047 | 4,269,937 | +176,712 | 1.95% | 21,548,800 |
| 2010-12-02 | 2010-11-30 | 4.792 | 4,093,225 | -21,638 | 1.87% | 19,612,800 |
| 2010-12-01 | 2010-11-29 | 4.681 | 4,114,863 | +432,764 | 1.88% | 19,260,079 |
| 2010-11-24 | 2010-11-22 | 4.326 | 3,682,099 | -10,819 | 1.69% | 15,927,598 |
| 2010-11-18 | 2010-11-16 | 3.993 | 3,692,918 | +39,670 | 1.69% | 14,745,598 |
| 2010-11-17 | 2010-11-15 | 4.348 | 3,653,248 | +10,819 | 1.67% | 15,883,838 |
| 2010-11-16 | 2010-11-12 | 4.215 | 3,642,429 | +100,978 | 1.67% | 15,351,999 |
| 2010-11-15 | 2010-11-11 | 4.326 | 3,541,451 | +28,851 | 1.62% | 15,319,200 |
| 2010-11-09 | 2010-11-05 | 3.693 | 3,512,600 | +90,159 | 1.61% | 12,973,679 |
| 2010-11-05 | 2010-11-03 | 3.815 | 3,422,441 | -61,308 | 1.57% | 13,058,240 |
| 2010-11-02 | 2010-10-29 | 3.638 | 3,483,749 | +270,477 | 1.59% | 12,673,919 |
| 2010-11-01 | 2010-10-28 | 3.682 | 3,213,272 | +50,489 | 1.47% | 11,832,481 |
| 2010-10-29 | 2010-10-27 | 3.549 | 3,162,783 | +28,851 | 1.45% | 11,225,601 |
| 2010-10-27 | 2010-10-25 | 3.583 | 3,133,932 | +100,978 | 1.43% | 11,227,481 |
| 2010-10-26 | 2010-10-22 | 3.172 | 3,032,954 | +50,490 | 1.39% | 9,621,041 |
| 2010-10-21 | 2010-10-19 | 3.117 | 2,982,464 | -18,032 | 1.37% | 9,295,479 |
| 2010-10-14 | 2010-10-12 | 3.194 | 3,000,496 | -205,563 | 1.37% | 9,584,639 |
| 2010-10-13 | 2010-10-11 | 3.261 | 3,206,059 | +54,095 | 1.47% | 10,454,640 |
| 2010-10-11 | 2010-10-07 | 3.072 | 3,151,964 | -21,638 | 1.44% | 9,683,921 |
| 2010-10-07 | 2010-10-05 | 3.139 | 3,173,602 | -25,244 | 1.45% | 9,961,601 |
| 2010-09-30 | 2010-09-28 | 3.228 | 3,198,846 | -36,064 | 1.46% | 10,324,679 |
| 2010-09-16 | 2010-09-14 | 3.405 | 3,234,910 | +32,457 | 1.48% | 11,015,160 |
| 2010-09-14 | 2010-09-10 | 2.995 | 3,202,453 | +18,032 | 1.47% | 9,590,401 |
| 2010-09-13 | 2010-09-09 | 3.139 | 3,184,421 | -129,829 | 1.46% | 9,995,560 |
| 2010-09-08 | 2010-09-06 | 3.327 | 3,314,250 | -165,893 | 1.52% | 11,028,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 3,480,143 | -288,509 | 1.59% | 11,541,400 |
| 2010-09-06 | 2010-09-02 | 3.283 | 3,768,652 | -302,935 | 1.72% | 12,372,800 |
| 2010-09-03 | 2010-09-01 | 3.350 | 4,071,587 | -360,636 | 1.86% | 13,638,321 |
| 2010-09-02 | 2010-08-31 | 3.327 | 4,432,223 | +36,063 | 2.03% | 14,747,999 |
| 2010-08-30 | 2010-08-26 | 3.549 | 4,396,160 | -72,127 | 2.01% | 15,603,201 |
| 2010-08-12 | 2010-08-10 | 3.949 | 4,468,287 | -36,064 | 2.05% | 17,643,360 |
| 2010-08-05 | 2010-08-03 | 3.716 | 4,504,351 | +32,458 | 2.06% | 16,736,601 |
| 2010-08-04 | 2010-08-02 | 3.616 | 4,471,893 | +274,083 | 2.05% | 16,169,598 |
| 2010-08-02 | 2010-07-29 | 3.239 | 4,197,810 | +86,553 | 1.92% | 13,595,521 |
| 2010-07-29 | 2010-07-27 | 3.205 | 4,111,257 | -194,744 | 1.88% | 13,178,400 |
| 2010-07-19 | 2010-07-15 | 3.217 | 4,306,001 | +151,468 | 1.97% | 13,850,401 |
| 2010-07-05 | 2010-06-30 | 3.250 | 4,154,533 | -21,638 | 1.90% | 13,501,439 |
| 2010-06-28 | 2010-06-24 | 3.183 | 4,176,171 | +18,031 | 1.91% | 13,293,839 |
| 2010-06-24 | 2010-06-22 | 3.139 | 4,158,140 | +72,128 | 1.90% | 13,051,961 |
| 2010-06-23 | 2010-06-21 | 3.128 | 4,086,012 | +385,881 | 1.87% | 12,780,239 |
| 2010-06-14 | 2010-06-10 | 3.083 | 3,700,131 | +21,638 | 1.69% | 11,409,119 |
| 2010-06-07 | 2010-06-03 | 3.228 | 3,678,493 | +104,585 | 1.68% | 11,872,800 |
| 2010-06-01 | 2010-05-28 | 3.061 | 3,573,908 | +90,159 | 1.64% | 10,940,639 |
| 2010-05-25 | 2010-05-20 | 2.618 | 3,483,749 | -108,191 | 1.59% | 9,119,039 |
| 2010-05-14 | 2010-05-12 | 2.795 | 3,591,940 | +90,159 | 1.64% | 10,039,679 |
| 2010-05-13 | 2010-05-11 | 2.828 | 3,501,781 | -270,477 | 1.60% | 9,904,200 |
| 2010-05-12 | 2010-05-10 | 2.873 | 3,772,258 | +270,477 | 1.73% | 10,836,559 |
| 2010-05-11 | 2010-05-07 | 2.895 | 3,501,781 | -548,168 | 1.60% | 10,137,240 |
| 2010-05-10 | 2010-05-06 | 3.028 | 4,049,949 | -158,680 | 1.85% | 12,263,161 |
| 2010-05-07 | 2010-05-05 | 3.128 | 4,208,629 | +7,213 | 1.93% | 13,163,761 |
| 2010-05-06 | 2010-05-04 | 3.261 | 4,201,416 | -28,851 | 1.92% | 13,700,400 |
| 2010-04-26 | 2010-04-22 | 3.180 | 4,230,267 | +84,016 | 1.94% | 13,451,679 |
| 2010-04-23 | 2010-04-21 | 3.112 | 4,146,251 | -410,030 | 1.94% | 12,902,999 |
| 2010-04-22 | 2010-04-20 | 3.044 | 4,556,281 | +134,320 | 2.13% | 13,869,640 |
| 2010-04-21 | 2010-04-19 | 3.123 | 4,421,961 | +593,837 | 2.06% | 13,811,040 |
| 2010-04-19 | 2010-04-15 | 3.316 | 3,828,124 | +49,486 | 1.79% | 12,692,758 |
| 2010-04-14 | 2010-04-12 | 3.282 | 3,778,638 | +123,716 | 1.76% | 12,400,400 |
| 2010-04-12 | 2010-04-08 | 3.169 | 3,654,922 | +148,459 | 1.71% | 11,580,799 |
| 2010-04-09 | 2010-04-07 | 3.010 | 3,506,463 | +247,432 | 1.64% | 10,554,880 |
| 2010-04-08 | 2010-04-01 | 2.727 | 3,259,031 | -98,973 | 1.52% | 8,888,079 |
| 2010-04-01 | 2010-03-30 | 2.625 | 3,358,004 | +10,604 | 1.57% | 8,816,000 |
| 2010-03-31 | 2010-03-29 | 2.682 | 3,347,400 | +24,743 | 1.56% | 8,977,561 |
| 2010-03-25 | 2010-03-23 | 2.546 | 3,322,657 | +10,605 | 1.55% | 8,460,001 |
| 2010-03-24 | 2010-03-22 | 2.648 | 3,312,052 | +56,556 | 1.55% | 8,770,319 |
| 2010-03-23 | 2010-03-19 | 2.467 | 3,255,496 | +615,044 | 1.52% | 8,031,119 |
| 2010-03-22 | 2010-03-18 | 2.603 | 2,640,452 | +268,641 | 1.23% | 6,872,401 |
| 2010-03-16 | 2010-03-12 | 2.184 | 2,371,811 | +148,459 | 1.11% | 5,180,120 |
| 2010-03-15 | 2010-03-11 | 2.150 | 2,223,352 | +42,417 | 1.04% | 4,780,400 |
| 2010-03-02 | 2010-02-26 | 1.958 | 2,180,935 | -38,882 | 1.02% | 4,269,640 |
| 2010-03-01 | 2010-02-25 | 1.912 | 2,219,817 | +10,604 | 1.04% | 4,245,279 |
| 2010-02-26 | 2010-02-24 | 1.912 | 2,209,213 | +35,347 | 1.03% | 4,225,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,173,866 | +88,369 | 1.02% | 4,403,401 |
| 2010-01-05 | 2009-12-31 | 1.811 | 2,085,497 | +70,695 | 0.97% | 3,776,000 |
| 2009-12-28 | 2009-12-22 | 1.720 | 2,014,802 | +88,368 | 0.94% | 3,465,599 |
| 2009-12-16 | 2009-12-14 | 2.082 | 1,926,434 | +7,070 | 0.90% | 4,011,200 |
| 2009-12-07 | 2009-12-03 | 1.992 | 1,919,364 | +88,368 | 0.90% | 3,822,719 |
| 2009-08-06 | 2009-08-04 | 0.713 | 1,830,996 | +155,529 | 0.86% | 1,305,360 |
| 2009-06-15 | 2009-06-11 | 0.724 | 1,675,467 | -7,070 | 0.78% | 1,213,440 |
| 2009-01-13 | 2009-01-09 | 0.453 | 1,682,537 | -166,133 | 0.79% | 761,600 |
| 2008-11-27 | 2008-11-25 | 0.551 | 1,848,670 | +139,678 | 0.86% | 1,018,342 |
| 2008-11-10 | 2008-11-06 | 0.526 | 1,708,992 | +408,459 | 0.86% | 899,560 |
| 2008-08-07 | 2008-08-04 | 0.771 | 1,300,533 | -163,384 | 0.66% | 1,002,960 |
| 2007-12-03 | 2007-11-29 | 1.420 | 1,463,917 | -163,383 | 0.74% | 2,078,720 |
| 2007-11-15 | 2007-11-13 | 1.518 | 1,627,300 | -147,046 | 0.82% | 2,470,079 |
| 2007-11-14 | 2007-11-12 | 1.542 | 1,774,346 | -166,651 | 0.90% | 2,736,720 |
| 2007-11-07 | 2007-11-05 | 1.591 | 1,940,997 | -323,499 | 0.98% | 3,088,800 |
| 2007-10-05 | 2007-10-03 | 1.518 | 2,264,496 | -653,535 | 1.14% | 3,437,279 |
| 2007-09-13 | 2007-09-11 | 1.530 | 2,918,031 | +202,596 | 1.47% | 4,465,000 |
| 2007-08-22 | 2007-08-20 | 1.028 | 2,715,435 | -55,551 | 1.37% | 2,792,160 |
| 2007-08-15 | 2007-08-13 | 1.053 | 2,770,986 | +16,339 | 1.40% | 2,917,120 |
| 2007-08-02 | 2007-07-31 | 1.151 | 2,754,647 | +9,803 | 1.39% | 3,169,680 |
| 2007-07-26 | 2007-07-24 | 1.261 | 2,744,844 | -287,555 | 1.39% | 3,460,800 |
| 2007-07-20 | 2007-07-18 | 1.028 | 3,032,399 | +16,338 | 1.53% | 3,118,080 |
| 2007-07-19 | 2007-07-17 | 1.040 | 3,016,061 | -163,384 | 1.52% | 3,138,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,179,445 | 1.61% | 4,086,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy