History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 469,000 | +0 | 0.16% | 19,904,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 469,000 | +0 | 0.16% | 21,170,660 |
| 2025-10-10 | 2025-10-08 | 47.420 | 469,000 | +0 | 0.16% | 22,239,980 |
| 2025-10-09 | 2025-10-06 | 47.800 | 469,000 | +0 | 0.16% | 22,418,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 469,000 | +1,000 | 0.16% | 22,455,720 |
| 2025-10-06 | 2025-10-02 | 47.660 | 468,000 | +6,000 | 0.16% | 22,304,880 |
| 2025-10-03 | 2025-09-30 | 45.520 | 462,000 | +23,000 | 0.16% | 21,030,240 |
| 2025-10-02 | 2025-09-29 | 42.740 | 439,000 | +5,000 | 0.15% | 18,762,860 |
| 2025-09-29 | 2025-09-25 | 41.160 | 434,000 | -1,000 | 0.15% | 17,863,440 |
| 2025-09-22 | 2025-09-18 | 40.220 | 435,000 | -21,000 | 0.15% | 17,495,700 |
| 2025-09-16 | 2025-09-12 | 39.300 | 456,000 | -177,000 | 0.16% | 17,920,800 |
| 2025-08-22 | 2025-08-20 | 30.000 | 633,000 | +72,000 | 0.22% | 18,990,000 |
| 2025-08-18 | 2025-08-14 | 30.880 | 561,000 | -4,000 | 0.20% | 17,323,680 |
| 2025-08-15 | 2025-08-13 | 30.900 | 565,000 | -4,000 | 0.20% | 17,458,500 |
| 2025-08-14 | 2025-08-12 | 30.400 | 569,000 | +4,000 | 0.20% | 17,297,600 |
| 2025-08-08 | 2025-08-06 | 32.980 | 565,000 | -2,000 | 0.20% | 18,633,700 |
| 2025-08-06 | 2025-08-04 | 33.020 | 567,000 | +50,000 | 0.20% | 18,722,340 |
| 2025-07-31 | 2025-07-29 | 33.400 | 517,000 | -5,000 | 0.18% | 17,267,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 522,000 | +89,000 | 0.18% | 15,033,600 |
| 2025-07-08 | 2025-07-04 | 28.188 | 433,000 | +1,345 | 0.15% | 12,205,226 |
| 2025-06-27 | 2025-06-25 | 29.893 | 431,655 | -207,353 | 0.15% | 12,903,414 |
| 2025-06-26 | 2025-06-24 | 29.141 | 639,008 | -1,994 | 0.23% | 18,621,045 |
| 2025-06-09 | 2025-06-05 | 31.297 | 641,002 | -2,991 | 0.23% | 20,061,601 |
| 2025-06-03 | 2025-05-30 | 28.288 | 643,993 | +9,969 | 0.23% | 18,217,210 |
| 2025-05-27 | 2025-05-23 | 27.134 | 634,024 | -2,990 | 0.22% | 17,203,808 |
| 2025-05-23 | 2025-05-21 | 27.937 | 637,014 | +207,353 | 0.22% | 17,796,139 |
| 2025-05-13 | 2025-05-09 | 25.429 | 429,661 | +32,898 | 0.15% | 10,925,857 |
| 2025-03-25 | 2025-03-21 | 25.630 | 396,763 | +9,969 | 0.14% | 10,168,893 |
| 2025-03-24 | 2025-03-20 | 27.084 | 386,794 | +48,847 | 0.14% | 10,475,991 |
| 2025-03-18 | 2025-03-14 | 27.435 | 337,947 | +18,941 | 0.12% | 9,271,661 |
| 2025-03-17 | 2025-03-13 | 27.987 | 319,006 | +38,879 | 0.11% | 8,928,010 |
| 2025-03-12 | 2025-03-10 | 29.191 | 280,127 | -3,987 | 0.10% | 8,177,105 |
| 2025-03-10 | 2025-03-06 | 26.131 | 284,114 | -3,988 | 0.10% | 7,424,239 |
| 2025-03-05 | 2025-03-03 | 24.677 | 288,102 | -6,978 | 0.10% | 7,109,401 |
| 2025-03-04 | 2025-02-28 | 22.620 | 295,080 | +27,913 | 0.10% | 6,674,795 |
| 2025-03-03 | 2025-02-27 | 23.573 | 267,167 | +27,913 | 0.09% | 6,297,995 |
| 2025-02-24 | 2025-02-20 | 20.614 | 239,254 | -26,916 | 0.08% | 4,931,995 |
| 2025-02-10 | 2025-02-06 | 17.835 | 266,170 | -7,975 | 0.09% | 4,747,254 |
| 2025-02-06 | 2025-02-04 | 16.271 | 274,145 | -15,951 | 0.10% | 4,460,492 |
| 2025-02-04 | 2025-01-28 | 14.545 | 290,096 | +15,951 | 0.10% | 4,219,503 |
| 2025-01-23 | 2025-01-21 | 15.267 | 274,145 | +49,844 | 0.10% | 4,185,493 |
| 2024-11-12 | 2024-11-08 | 16.832 | 224,301 | -14,953 | 0.08% | 3,775,503 |
| 2024-11-11 | 2024-11-07 | 17.254 | 239,254 | +14,953 | 0.08% | 4,127,996 |
| 2024-10-23 | 2024-10-21 | 17.193 | 224,301 | -44,860 | 0.08% | 3,856,503 |
| 2024-10-22 | 2024-10-18 | 17.855 | 269,161 | +24,922 | 0.09% | 4,806,000 |
| 2024-10-17 | 2024-10-15 | 15.909 | 244,239 | +9,969 | 0.09% | 3,885,705 |
| 2024-10-16 | 2024-10-14 | 16.551 | 234,270 | -25,919 | 0.08% | 3,877,504 |
| 2024-10-14 | 2024-10-09 | 17.314 | 260,189 | -13,956 | 0.09% | 4,504,860 |
| 2024-10-10 | 2024-10-08 | 17.916 | 274,145 | -19,938 | 0.10% | 4,911,491 |
| 2024-10-09 | 2024-10-07 | 24.677 | 294,083 | -465,549 | 0.10% | 7,256,992 |
| 2024-10-08 | 2024-10-04 | 20.464 | 759,632 | -1,287,985 | 0.27% | 15,544,796 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,047,617 | -73,771 | 0.72% | 33,151,552 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,121,388 | -145,546 | 0.75% | 34,771,527 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,266,934 | -433,648 | 0.80% | 32,154,362 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,700,582 | +19,938 | 0.95% | 32,237,098 |
| 2024-09-27 | 2024-09-25 | 10.131 | 2,680,644 | -149,534 | 0.95% | 27,158,897 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,830,178 | -49,845 | 1.00% | 28,503,558 |
| 2024-08-28 | 2024-08-26 | 10.613 | 2,880,023 | -349,909 | 1.02% | 30,565,622 |
| 2024-06-12 | 2024-06-07 | 12.659 | 3,229,932 | -5,982 | 1.14% | 40,888,798 |
| 2024-06-07 | 2024-06-05 | 12.539 | 3,235,914 | +5,982 | 1.14% | 40,575,006 |
| 2024-06-05 | 2024-06-03 | 12.408 | 3,229,932 | +25,730 | 1.14% | 40,078,454 |
| 2024-06-04 | 2024-05-31 | 12.044 | 3,204,202 | +2,964 | 1.14% | 38,591,704 |
| 2024-05-08 | 2024-05-06 | 11.234 | 3,201,238 | -9,880 | 1.14% | 35,964,005 |
| 2024-05-07 | 2024-05-03 | 11.315 | 3,211,118 | +9,880 | 1.14% | 36,335,001 |
| 2024-04-09 | 2024-04-05 | 10.010 | 3,201,238 | +36,558 | 1.14% | 32,043,605 |
| 2024-03-07 | 2024-03-05 | 12.874 | 3,164,680 | -9,881 | 1.13% | 40,742,158 |
| 2024-02-29 | 2024-02-27 | 13.481 | 3,174,561 | +9,881 | 1.13% | 42,797,166 |
| 2024-02-21 | 2024-02-19 | 10.769 | 3,164,680 | +5,928 | 1.13% | 34,079,918 |
| 2024-02-16 | 2024-02-14 | 9.929 | 3,158,752 | +10,868 | 1.12% | 31,362,570 |
| 2024-02-02 | 2024-01-31 | 9.443 | 3,147,884 | +100,780 | 1.12% | 29,725,384 |
| 2024-01-24 | 2024-01-22 | 10.587 | 3,047,104 | +44,462 | 1.08% | 32,258,641 |
| 2023-12-28 | 2023-12-22 | 13.562 | 3,002,642 | -408,059 | 1.07% | 40,722,597 |
| 2023-12-27 | 2023-12-21 | 13.319 | 3,410,701 | -155,122 | 1.21% | 45,428,317 |
| 2023-12-21 | 2023-12-19 | 13.502 | 3,565,823 | -71,139 | 1.27% | 48,144,061 |
| 2023-12-15 | 2023-12-13 | 14.109 | 3,636,962 | +116,589 | 1.29% | 51,313,147 |
| 2023-10-30 | 2023-10-26 | 13.238 | 3,520,373 | +71,138 | 1.25% | 46,604,037 |
| 2023-10-17 | 2023-10-13 | 14.129 | 3,449,235 | +29,641 | 1.23% | 48,734,365 |
| 2023-10-12 | 2023-10-10 | 15.607 | 3,419,594 | +23,713 | 1.22% | 53,368,627 |
| 2023-10-09 | 2023-10-05 | 15.829 | 3,395,881 | +15,809 | 1.21% | 53,754,685 |
| 2023-10-06 | 2023-10-04 | 15.971 | 3,380,072 | +19,761 | 1.20% | 53,983,379 |
| 2023-09-04 | 2023-08-30 | 19.534 | 3,360,311 | -9,881 | 1.20% | 65,639,293 |
| 2023-08-30 | 2023-08-28 | 19.109 | 3,370,192 | -47,425 | 1.20% | 64,399,685 |
| 2023-08-28 | 2023-08-24 | 19.513 | 3,417,617 | -27,665 | 1.22% | 66,689,511 |
| 2023-08-25 | 2023-08-23 | 18.967 | 3,445,282 | -10,869 | 1.23% | 65,346,371 |
| 2023-08-21 | 2023-08-17 | 19.837 | 3,456,151 | -19,761 | 1.23% | 68,560,802 |
| 2023-07-19 | 2023-07-14 | 21.355 | 3,475,912 | -29,641 | 1.24% | 74,229,808 |
| 2023-07-05 | 2023-07-03 | 21.001 | 3,505,553 | -988 | 1.25% | 73,621,006 |
| 2023-07-04 | 2023-06-30 | 19.493 | 3,506,541 | +988 | 1.25% | 68,353,745 |
| 2023-06-29 | 2023-06-27 | 18.299 | 3,505,553 | -13,832 | 1.25% | 64,147,846 |
| 2023-06-27 | 2023-06-23 | 18.446 | 3,519,385 | +40,769 | 1.25% | 64,917,947 |
| 2023-05-30 | 2023-05-25 | 20.762 | 3,478,616 | -980 | 1.25% | 72,222,160 |
| 2023-05-11 | 2023-05-09 | 21.680 | 3,479,596 | +7,842 | 1.25% | 75,437,507 |
| 2023-05-10 | 2023-05-08 | 22.292 | 3,471,754 | +26,464 | 1.25% | 77,392,693 |
| 2023-05-05 | 2023-05-03 | 23.363 | 3,445,290 | +53,909 | 1.24% | 80,493,505 |
| 2023-04-27 | 2023-04-25 | 24.231 | 3,391,381 | +58,810 | 1.22% | 82,175,010 |
| 2023-04-26 | 2023-04-24 | 25.200 | 3,332,571 | +24,505 | 1.20% | 83,980,013 |
| 2023-04-25 | 2023-04-21 | 25.659 | 3,308,066 | +9,801 | 1.19% | 84,881,242 |
| 2023-04-17 | 2023-04-13 | 29.332 | 3,298,265 | +981 | 1.18% | 96,743,761 |
| 2023-03-17 | 2023-03-15 | 32.903 | 3,297,284 | +9,801 | 1.18% | 108,488,985 |
| 2023-03-08 | 2023-03-06 | 35.147 | 3,287,483 | -49,008 | 1.18% | 115,545,308 |
| 2023-03-06 | 2023-03-02 | 32.749 | 3,336,491 | -58,810 | 1.20% | 109,268,394 |
| 2023-03-01 | 2023-02-27 | 33.515 | 3,395,301 | -330,317 | 1.22% | 113,792,392 |
| 2023-02-23 | 2023-02-21 | 30.403 | 3,725,618 | -980 | 1.34% | 113,269,806 |
| 2023-02-22 | 2023-02-20 | 30.046 | 3,726,598 | +980 | 1.34% | 111,968,901 |
| 2023-02-14 | 2023-02-10 | 32.086 | 3,725,618 | -14,702 | 1.34% | 119,541,457 |
| 2023-01-09 | 2023-01-05 | 34.127 | 3,740,320 | -3,921 | 1.34% | 127,645,190 |
| 2022-12-23 | 2022-12-21 | 30.250 | 3,744,241 | +3,921 | 1.34% | 113,263,001 |
| 2022-12-13 | 2022-12-09 | 33.107 | 3,740,320 | +1,960 | 1.34% | 123,829,190 |
| 2022-12-12 | 2022-12-08 | 33.005 | 3,738,360 | +1,960 | 1.34% | 123,382,901 |
| 2022-11-28 | 2022-11-24 | 41.370 | 3,736,400 | -129,382 | 1.34% | 154,576,615 |
| 2022-11-25 | 2022-11-23 | 41.575 | 3,865,782 | -350,900 | 1.39% | 160,718,009 |
| 2022-11-24 | 2022-11-22 | 39.585 | 4,216,682 | -62,731 | 1.51% | 166,917,606 |
| 2022-11-22 | 2022-11-18 | 37.596 | 4,279,413 | -2,940 | 1.54% | 160,887,115 |
| 2022-11-21 | 2022-11-17 | 40.248 | 4,282,353 | -71,552 | 1.54% | 172,357,046 |
| 2022-11-17 | 2022-11-15 | 37.647 | 4,353,905 | -33,326 | 1.56% | 163,909,787 |
| 2022-11-16 | 2022-11-14 | 36.575 | 4,387,231 | -35,286 | 1.57% | 160,464,598 |
| 2022-11-15 | 2022-11-11 | 37.647 | 4,422,517 | -19,603 | 1.59% | 166,492,797 |
| 2022-11-11 | 2022-11-09 | 37.596 | 4,442,120 | -19,604 | 1.59% | 167,004,183 |
| 2022-11-09 | 2022-11-07 | 37.239 | 4,461,724 | -980 | 1.60% | 166,148,007 |
| 2022-11-08 | 2022-11-04 | 37.545 | 4,462,704 | -15,683 | 1.60% | 167,550,401 |
| 2022-11-07 | 2022-11-03 | 35.402 | 4,478,387 | +981 | 1.61% | 158,544,312 |
| 2022-11-04 | 2022-11-02 | 34.688 | 4,477,406 | +5,881 | 1.61% | 155,311,983 |
| 2022-10-31 | 2022-10-27 | 37.443 | 4,471,525 | -2,941 | 1.60% | 167,425,382 |
| 2022-10-28 | 2022-10-26 | 39.075 | 4,474,466 | -104,878 | 1.61% | 174,839,501 |
| 2022-10-26 | 2022-10-24 | 37.749 | 4,579,344 | -107,818 | 1.64% | 172,864,002 |
| 2022-10-21 | 2022-10-19 | 37.188 | 4,687,162 | -2,941 | 1.68% | 174,303,885 |
| 2022-10-20 | 2022-10-18 | 37.647 | 4,690,103 | -21,564 | 1.68% | 176,566,504 |
| 2022-10-19 | 2022-10-17 | 37.136 | 4,711,667 | -7,841 | 1.69% | 174,974,815 |
| 2022-10-18 | 2022-10-14 | 36.014 | 4,719,508 | -104,878 | 1.69% | 169,969,502 |
| 2022-10-13 | 2022-10-11 | 30.403 | 4,824,386 | +27,445 | 1.73% | 146,675,603 |
| 2022-10-12 | 2022-10-10 | 31.678 | 4,796,941 | +90,175 | 1.72% | 151,958,694 |
| 2022-10-11 | 2022-10-07 | 39.687 | 4,706,766 | -2,940 | 1.69% | 186,797,810 |
| 2022-10-10 | 2022-10-06 | 39.789 | 4,709,706 | -4,901 | 1.69% | 187,394,990 |
| 2022-10-05 | 2022-09-30 | 36.626 | 4,714,607 | +1,960 | 1.69% | 172,678,997 |
| 2022-09-28 | 2022-09-26 | 36.218 | 4,712,647 | +7,842 | 1.69% | 170,684,009 |
| 2022-09-27 | 2022-09-23 | 36.677 | 4,704,805 | +6,861 | 1.69% | 172,559,985 |
| 2022-09-22 | 2022-09-20 | 38.055 | 4,697,944 | -11,762 | 1.69% | 178,778,891 |
| 2022-09-21 | 2022-09-19 | 37.239 | 4,709,706 | +18,623 | 1.69% | 175,382,490 |
| 2022-09-20 | 2022-09-16 | 39.432 | 4,691,083 | +6,861 | 1.68% | 184,978,897 |
| 2022-09-13 | 2022-09-08 | 41.013 | 4,684,222 | -42,147 | 1.68% | 192,115,804 |
| 2022-09-09 | 2022-09-07 | 38.310 | 4,726,369 | -1,960 | 1.70% | 181,066,096 |
| 2022-09-08 | 2022-09-06 | 39.483 | 4,728,329 | -7,842 | 1.70% | 186,688,782 |
| 2022-09-06 | 2022-09-02 | 38.718 | 4,736,171 | -5,881 | 1.70% | 183,374,408 |
| 2022-09-05 | 2022-09-01 | 37.800 | 4,742,052 | -13,722 | 1.70% | 179,247,908 |
| 2022-09-02 | 2022-08-31 | 37.494 | 4,755,774 | -2,941 | 1.71% | 178,310,995 |
| 2022-08-29 | 2022-08-25 | 38.259 | 4,758,715 | -9,801 | 1.71% | 182,062,514 |
| 2022-08-26 | 2022-08-24 | 37.749 | 4,768,516 | +28,425 | 1.71% | 180,004,988 |
| 2022-08-25 | 2022-08-23 | 38.973 | 4,740,091 | -66,652 | 1.70% | 184,735,182 |
| 2022-08-24 | 2022-08-22 | 37.136 | 4,806,743 | -4,901 | 1.72% | 178,505,605 |
| 2022-08-23 | 2022-08-19 | 36.371 | 4,811,644 | -6,861 | 1.73% | 175,005,861 |
| 2022-08-22 | 2022-08-18 | 36.728 | 4,818,505 | -19,603 | 1.73% | 176,976,004 |
| 2022-08-18 | 2022-08-16 | 34.025 | 4,838,108 | -3,921 | 1.74% | 164,615,592 |
| 2022-08-16 | 2022-08-12 | 33.821 | 4,842,029 | +3,921 | 1.74% | 163,761,003 |
| 2022-08-10 | 2022-08-08 | 33.770 | 4,838,108 | +3,920 | 1.74% | 163,381,592 |
| 2022-08-09 | 2022-08-05 | 35.096 | 4,834,188 | -19,603 | 1.73% | 169,660,815 |
| 2022-08-08 | 2022-08-04 | 34.484 | 4,853,791 | -21,564 | 1.74% | 167,377,603 |
| 2022-08-05 | 2022-08-03 | 32.035 | 4,875,355 | -19,603 | 1.75% | 156,183,612 |
| 2022-08-02 | 2022-07-29 | 28.516 | 4,894,958 | +8,822 | 1.76% | 139,582,301 |
| 2022-07-19 | 2022-07-15 | 28.771 | 4,886,136 | -22,544 | 1.75% | 140,576,987 |
| 2022-07-15 | 2022-07-13 | 28.339 | 4,908,680 | +10,782 | 1.76% | 139,104,757 |
| 2022-07-14 | 2022-07-12 | 29.259 | 4,897,898 | +151,314 | 1.76% | 143,308,932 |
| 2022-07-08 | 2022-07-06 | 31.101 | 4,746,584 | -93,837 | 1.71% | 147,622,395 |
| 2022-07-07 | 2022-07-05 | 30.078 | 4,840,421 | -3,910 | 1.74% | 145,588,797 |
| 2022-07-06 | 2022-07-04 | 31.715 | 4,844,331 | -7,820 | 1.74% | 153,636,001 |
| 2022-07-05 | 2022-06-30 | 31.970 | 4,852,151 | -52,783 | 1.75% | 155,125,009 |
| 2022-07-04 | 2022-06-29 | 32.482 | 4,904,934 | -43,009 | 1.76% | 159,321,501 |
| 2022-06-30 | 2022-06-28 | 31.817 | 4,947,943 | -46,918 | 1.78% | 157,428,214 |
| 2022-06-17 | 2022-06-15 | 25.576 | 4,994,861 | +59,626 | 1.80% | 127,749,999 |
| 2022-06-16 | 2022-06-14 | 26.548 | 4,935,235 | +18,571 | 1.78% | 131,021,537 |
| 2022-06-10 | 2022-06-08 | 28.083 | 4,916,664 | -977 | 1.77% | 138,073,512 |
| 2022-06-08 | 2022-06-06 | 30.282 | 4,917,641 | -978 | 1.77% | 148,917,598 |
| 2022-05-30 | 2022-05-26 | 29.208 | 4,918,619 | -31,278 | 1.77% | 143,663,614 |
| 2022-05-23 | 2022-05-19 | 28.339 | 4,949,897 | -19,550 | 1.78% | 140,272,786 |
| 2022-05-19 | 2022-05-17 | 27.213 | 4,969,447 | -118,273 | 1.79% | 135,234,404 |
| 2022-05-17 | 2022-05-13 | 25.627 | 5,087,720 | -38,122 | 1.83% | 130,385,238 |
| 2022-05-12 | 2022-05-10 | 25.679 | 5,125,842 | -180,831 | 1.84% | 131,624,407 |
| 2022-05-11 | 2022-05-06 | 25.627 | 5,306,673 | -24,437 | 1.91% | 135,996,443 |
| 2022-05-10 | 2022-05-05 | 25.883 | 5,331,110 | -19,549 | 1.92% | 137,986,200 |
| 2022-05-05 | 2022-05-03 | 23.121 | 5,350,659 | +9,774 | 1.93% | 123,712,392 |
| 2022-05-03 | 2022-04-28 | 23.172 | 5,340,885 | -7,819 | 1.92% | 123,759,608 |
| 2022-04-13 | 2022-04-11 | 24.144 | 5,348,704 | +3,909 | 1.92% | 129,139,190 |
| 2022-04-11 | 2022-04-07 | 25.065 | 5,344,795 | +7,820 | 1.92% | 133,966,012 |
| 2022-04-06 | 2022-04-01 | 27.162 | 5,336,975 | -3,910 | 1.92% | 144,963,006 |
| 2022-03-14 | 2022-03-10 | 22.303 | 5,340,885 | -23,459 | 1.92% | 119,115,208 |
| 2022-03-11 | 2022-03-09 | 20.973 | 5,364,344 | -5,865 | 1.93% | 112,504,002 |
| 2022-03-08 | 2022-03-04 | 21.484 | 5,370,209 | -5,865 | 1.93% | 115,374,006 |
| 2022-03-03 | 2022-03-01 | 21.996 | 5,376,074 | +236,548 | 1.93% | 118,250,011 |
| 2022-03-02 | 2022-02-28 | 21.433 | 5,139,526 | -5,865 | 1.85% | 110,155,094 |
| 2022-02-28 | 2022-02-24 | 19.622 | 5,145,391 | +9,775 | 1.85% | 100,963,518 |
| 2022-02-25 | 2022-02-23 | 20.870 | 5,135,616 | -7,820 | 1.85% | 107,181,592 |
| 2022-02-24 | 2022-02-22 | 19.499 | 5,143,436 | +23,459 | 1.85% | 100,293,717 |
| 2022-02-15 | 2022-02-11 | 20.512 | 5,119,977 | +11,730 | 1.84% | 105,021,902 |
| 2022-02-04 | 2022-01-27 | 21.331 | 5,108,247 | +13,684 | 1.84% | 108,962,094 |
| 2022-01-13 | 2022-01-11 | 22.661 | 5,094,563 | +23,459 | 1.83% | 115,445,806 |
| 2022-01-12 | 2022-01-10 | 23.172 | 5,071,104 | +37,144 | 1.82% | 117,508,211 |
| 2022-01-04 | 2021-12-31 | 25.986 | 5,033,960 | -5,865 | 1.81% | 130,810,007 |
| 2021-11-24 | 2021-11-22 | 29.566 | 5,039,825 | -7,819 | 1.81% | 149,008,413 |
| 2021-09-23 | 2021-09-20 | 21.638 | 5,047,644 | -3,910 | 1.82% | 109,218,594 |
| 2021-09-21 | 2021-09-17 | 22.303 | 5,051,554 | -15,640 | 1.82% | 112,662,396 |
| 2021-09-20 | 2021-09-16 | 20.870 | 5,067,194 | -5,864 | 1.82% | 105,753,607 |
| 2021-08-25 | 2021-08-23 | 27.520 | 5,073,058 | -1,955 | 1.83% | 139,610,987 |
| 2021-08-11 | 2021-08-09 | 26.599 | 5,075,013 | -250,232 | 1.83% | 134,991,990 |
| 2021-08-03 | 2021-07-30 | 32.022 | 5,325,245 | -101,657 | 1.92% | 170,522,394 |
| 2021-08-02 | 2021-07-29 | 30.589 | 5,426,902 | -3,910 | 1.95% | 166,004,805 |
| 2021-07-30 | 2021-07-28 | 24.962 | 5,430,812 | +82,108 | 1.95% | 135,566,407 |
| 2021-07-29 | 2021-07-27 | 24.553 | 5,348,704 | +19,549 | 1.92% | 131,327,990 |
| 2021-07-23 | 2021-07-21 | 29.975 | 5,329,155 | -19,549 | 1.92% | 159,743,599 |
| 2021-07-21 | 2021-07-19 | 26.855 | 5,348,704 | -27,370 | 1.92% | 143,639,989 |
| 2021-07-20 | 2021-07-16 | 26.446 | 5,376,074 | +17,595 | 1.93% | 142,175,013 |
| 2021-07-19 | 2021-07-15 | 28.799 | 5,358,479 | -7,820 | 1.93% | 154,318,298 |
| 2021-07-16 | 2021-07-14 | 26.906 | 5,366,299 | +7,820 | 1.93% | 144,387,005 |
| 2021-07-15 | 2021-07-13 | 28.236 | 5,358,479 | -56,693 | 1.93% | 151,303,198 |
| 2021-07-14 | 2021-07-12 | 25.679 | 5,415,172 | -23,459 | 1.95% | 139,053,994 |
| 2021-07-13 | 2021-07-09 | 22.763 | 5,438,631 | -303,016 | 1.96% | 123,798,990 |
| 2021-07-12 | 2021-07-08 | 21.740 | 5,741,647 | -31,278 | 2.07% | 124,822,511 |
| 2021-07-09 | 2021-07-07 | 21.228 | 5,772,925 | -37,144 | 2.08% | 122,549,490 |
| 2021-07-08 | 2021-07-06 | 20.215 | 5,810,069 | +41,053 | 2.09% | 117,453,435 |
| 2021-07-07 | 2021-07-05 | 20.717 | 5,769,016 | -66,467 | 2.08% | 119,515,508 |
| 2021-07-06 | 2021-07-02 | 20.359 | 5,835,483 | +17,594 | 2.10% | 118,802,991 |
| 2021-07-05 | 2021-06-30 | 19.786 | 5,817,889 | -68,423 | 2.09% | 115,111,680 |
| 2021-07-02 | 2021-06-29 | 17.760 | 5,886,312 | -175,944 | 2.12% | 104,541,924 |
| 2021-06-30 | 2021-06-28 | 18.415 | 6,062,256 | -39,099 | 2.18% | 111,636,000 |
| 2021-06-29 | 2021-06-25 | 18.067 | 6,101,355 | -11,729 | 2.20% | 110,233,725 |
| 2021-06-28 | 2021-06-24 | 18.415 | 6,113,084 | +35,189 | 2.20% | 112,571,994 |
| 2021-06-25 | 2021-06-23 | 19.643 | 6,077,895 | -125,116 | 2.19% | 119,385,591 |
| 2021-06-24 | 2021-06-22 | 19.254 | 6,203,011 | -146,621 | 2.23% | 119,431,713 |
| 2021-06-23 | 2021-06-21 | 16.655 | 6,349,632 | -23,459 | 2.28% | 105,754,888 |
| 2021-06-22 | 2021-06-18 | 14.507 | 6,373,091 | -25,414 | 2.29% | 92,453,603 |
| 2021-06-21 | 2021-06-17 | 14.200 | 6,398,505 | -1,955 | 2.30% | 90,858,481 |
| 2021-06-18 | 2021-06-16 | 13.382 | 6,400,460 | +1,955 | 2.30% | 85,647,842 |
| 2021-06-09 | 2021-06-07 | 13.893 | 6,398,505 | -25,414 | 2.30% | 88,894,681 |
| 2021-06-04 | 2021-06-02 | 14.036 | 6,423,919 | +39,099 | 2.31% | 90,167,838 |
| 2021-06-03 | 2021-06-01 | 13.422 | 6,384,820 | -1,955 | 2.30% | 85,699,835 |
| 2021-06-02 | 2021-05-31 | 13.259 | 6,386,775 | +1,955 | 2.30% | 84,680,636 |
| 2021-05-31 | 2021-05-27 | 14.118 | 6,384,820 | -5,865 | 2.30% | 90,141,594 |
| 2021-04-15 | 2021-04-13 | 10.803 | 6,390,685 | +1,955 | 2.30% | 69,041,278 |
| 2021-04-07 | 2021-03-31 | 11.704 | 6,388,730 | +263,916 | 2.30% | 74,771,837 |
| 2021-03-31 | 2021-03-29 | 10.333 | 6,124,814 | +1,955 | 2.20% | 63,286,601 |
| 2021-03-29 | 2021-03-25 | 10.578 | 6,122,859 | +3,910 | 2.20% | 64,769,760 |
| 2021-03-12 | 2021-03-10 | 9.965 | 6,118,949 | +15,639 | 2.20% | 60,972,399 |
| 2021-03-11 | 2021-03-09 | 9.883 | 6,103,310 | +5,865 | 2.20% | 60,317,044 |
| 2021-03-10 | 2021-03-08 | 10.190 | 6,097,445 | -21,504 | 2.19% | 62,130,482 |
| 2021-03-09 | 2021-03-05 | 10.763 | 6,118,949 | +11,729 | 2.20% | 65,855,199 |
| 2021-03-08 | 2021-03-04 | 11.233 | 6,107,220 | -5,864 | 2.20% | 68,603,046 |
| 2021-03-04 | 2021-03-02 | 11.786 | 6,113,084 | +11,729 | 2.20% | 72,046,076 |
| 2021-03-02 | 2021-02-26 | 11.581 | 6,101,355 | -11,729 | 2.20% | 70,659,444 |
| 2021-03-01 | 2021-02-25 | 12.113 | 6,113,084 | +5,864 | 2.20% | 74,047,356 |
| 2021-02-26 | 2021-02-24 | 12.011 | 6,107,220 | +39,099 | 2.20% | 73,351,526 |
| 2021-02-25 | 2021-02-23 | 12.768 | 6,068,121 | +215,043 | 2.18% | 77,475,843 |
| 2021-02-24 | 2021-02-22 | 13.197 | 5,853,078 | +1,955 | 2.11% | 77,245,202 |
| 2021-02-23 | 2021-02-19 | 13.648 | 5,851,123 | +33,234 | 2.11% | 79,853,241 |
| 2021-02-19 | 2021-02-17 | 14.282 | 5,817,889 | -17,594 | 2.09% | 83,089,920 |
| 2021-02-18 | 2021-02-16 | 14.486 | 5,835,483 | -13,685 | 2.10% | 84,535,194 |
| 2021-02-17 | 2021-02-11 | 13.914 | 5,849,168 | -11,730 | 2.10% | 81,382,400 |
| 2021-02-09 | 2021-02-05 | 12.850 | 5,860,898 | -9,774 | 2.11% | 75,309,765 |
| 2021-02-08 | 2021-02-04 | 13.504 | 5,870,672 | +17,594 | 2.11% | 79,279,196 |
| 2021-02-05 | 2021-02-03 | 13.688 | 5,853,078 | -9,775 | 2.11% | 80,119,442 |
| 2021-02-03 | 2021-02-01 | 13.709 | 5,862,853 | -5,864 | 2.11% | 80,373,206 |
| 2021-02-02 | 2021-01-29 | 13.156 | 5,868,717 | -3,910 | 2.11% | 77,211,436 |
| 2021-02-01 | 2021-01-28 | 13.586 | 5,872,627 | -113,386 | 2.11% | 79,786,237 |
| 2021-01-29 | 2021-01-27 | 15.121 | 5,986,013 | +29,324 | 2.15% | 90,512,713 |
| 2021-01-28 | 2021-01-26 | 15.366 | 5,956,689 | -177,900 | 2.14% | 91,531,873 |
| 2021-01-27 | 2021-01-25 | 15.898 | 6,134,589 | +518,058 | 2.21% | 97,529,046 |
| 2021-01-26 | 2021-01-22 | 14.937 | 5,616,531 | +13,685 | 2.02% | 83,891,606 |
| 2021-01-25 | 2021-01-21 | 14.220 | 5,602,846 | +1,955 | 2.02% | 79,674,799 |
| 2021-01-22 | 2021-01-20 | 14.711 | 5,600,891 | -17,595 | 2.02% | 82,397,398 |
| 2021-01-21 | 2021-01-19 | 14.752 | 5,618,486 | -44,963 | 2.02% | 82,886,167 |
| 2021-01-20 | 2021-01-18 | 14.077 | 5,663,449 | +48,873 | 2.04% | 79,725,439 |
| 2021-01-19 | 2021-01-15 | 13.484 | 5,614,576 | +109,477 | 2.02% | 75,705,924 |
| 2021-01-18 | 2021-01-14 | 14.732 | 5,505,099 | -1,955 | 1.98% | 81,100,796 |
| 2021-01-06 | 2021-01-04 | 14.589 | 5,507,054 | -7,820 | 1.98% | 80,340,837 |
| 2021-01-05 | 2020-12-31 | 14.323 | 5,514,874 | -5,865 | 1.98% | 78,988,001 |
| 2020-12-30 | 2020-12-28 | 13.197 | 5,520,739 | +1,955 | 1.99% | 72,859,203 |
| 2020-12-28 | 2020-12-22 | 13.688 | 5,518,784 | +23,459 | 1.99% | 75,543,482 |
| 2020-12-23 | 2020-12-21 | 14.098 | 5,495,325 | +46,919 | 1.98% | 77,471,166 |
| 2020-12-21 | 2020-12-17 | 13.463 | 5,448,406 | +17,594 | 1.96% | 73,353,838 |
| 2020-12-18 | 2020-12-16 | 13.893 | 5,430,812 | +48,874 | 1.95% | 75,450,484 |
| 2020-12-17 | 2020-12-15 | 13.279 | 5,381,938 | +9,774 | 1.94% | 71,467,876 |
| 2020-12-15 | 2020-12-11 | 12.584 | 5,372,164 | +5,865 | 1.93% | 67,600,805 |
| 2020-12-11 | 2020-12-09 | 11.990 | 5,366,299 | -7,820 | 1.93% | 64,342,802 |
| 2020-12-08 | 2020-12-04 | 12.011 | 5,374,119 | +7,820 | 1.93% | 64,546,525 |
| 2020-12-03 | 2020-12-01 | 11.499 | 5,366,299 | +19,550 | 1.93% | 61,707,602 |
| 2020-11-19 | 2020-11-17 | 12.072 | 5,346,749 | +1,954 | 1.92% | 64,545,994 |
| 2020-10-28 | 2020-10-23 | 12.338 | 5,344,795 | +15,640 | 1.92% | 65,944,086 |
| 2020-10-22 | 2020-10-20 | 13.627 | 5,329,155 | +33,234 | 1.92% | 72,620,639 |
| 2020-10-16 | 2020-10-14 | 14.323 | 5,295,921 | +19,549 | 1.91% | 75,851,998 |
| 2020-10-15 | 2020-10-12 | 16.062 | 5,276,372 | -5,865 | 1.90% | 84,748,604 |
| 2020-10-08 | 2020-10-06 | 16.021 | 5,282,237 | -19,549 | 1.90% | 84,626,647 |
| 2020-10-06 | 2020-09-30 | 13.422 | 5,301,786 | +29,324 | 1.91% | 71,162,881 |
| 2020-10-05 | 2020-09-29 | 13.218 | 5,272,462 | +9,775 | 1.90% | 69,690,481 |
| 2020-09-30 | 2020-09-28 | 13.504 | 5,262,687 | +33,234 | 1.89% | 71,068,797 |
| 2020-09-24 | 2020-09-22 | 14.671 | 5,229,453 | +3,910 | 1.88% | 76,718,995 |
| 2020-09-23 | 2020-09-21 | 14.650 | 5,225,543 | +17,594 | 1.88% | 76,554,713 |
| 2020-09-18 | 2020-09-16 | 15.080 | 5,207,949 | +13,685 | 1.87% | 78,534,720 |
| 2020-09-15 | 2020-09-11 | 14.527 | 5,194,264 | +5,864 | 1.87% | 75,458,793 |
| 2020-09-14 | 2020-09-10 | 13.914 | 5,188,400 | -27,369 | 1.87% | 72,188,805 |
| 2020-09-11 | 2020-09-09 | 15.346 | 5,215,769 | -29,324 | 1.88% | 80,040,004 |
| 2020-09-10 | 2020-09-08 | 15.857 | 5,245,093 | +3,910 | 1.89% | 83,173,003 |
| 2020-09-09 | 2020-09-07 | 16.717 | 5,241,183 | -3,910 | 1.89% | 87,615,081 |
| 2020-09-08 | 2020-09-04 | 17.392 | 5,245,093 | -76,242 | 1.89% | 91,222,003 |
| 2020-09-07 | 2020-09-03 | 18.415 | 5,321,335 | -271,736 | 1.91% | 97,991,994 |
| 2020-09-04 | 2020-09-02 | 17.658 | 5,593,071 | -19,550 | 2.01% | 98,761,713 |
| 2020-09-02 | 2020-08-31 | 17.167 | 5,612,621 | -9,774 | 2.02% | 96,350,764 |
| 2020-09-01 | 2020-08-28 | 15.346 | 5,622,395 | -33,234 | 2.02% | 86,279,994 |
| 2020-08-31 | 2020-08-27 | 15.325 | 5,655,629 | -43,009 | 2.03% | 86,674,275 |
| 2020-08-28 | 2020-08-26 | 14.916 | 5,698,638 | +46,919 | 2.05% | 85,001,401 |
| 2020-08-25 | 2020-08-21 | 15.571 | 5,651,719 | +1,954 | 2.03% | 88,002,033 |
| 2020-08-24 | 2020-08-20 | 16.164 | 5,649,765 | +21,505 | 2.03% | 91,324,008 |
| 2020-08-20 | 2020-08-18 | 15.530 | 5,628,260 | +291,285 | 2.03% | 87,406,436 |
| 2020-08-19 | 2020-08-17 | 15.653 | 5,336,975 | +78,198 | 1.92% | 83,538,003 |
| 2020-08-18 | 2020-08-14 | 15.735 | 5,258,777 | +27,369 | 1.89% | 82,744,394 |
| 2020-08-17 | 2020-08-13 | 16.553 | 5,231,408 | -15,640 | 1.88% | 86,595,356 |
| 2020-08-14 | 2020-08-12 | 14.568 | 5,247,048 | -281,511 | 1.89% | 76,440,324 |
| 2020-08-13 | 2020-08-11 | 15.612 | 5,528,559 | -111,431 | 1.99% | 86,310,568 |
| 2020-08-12 | 2020-08-10 | 16.287 | 5,639,990 | +21,504 | 2.03% | 91,858,403 |
| 2020-08-11 | 2020-08-07 | 18.047 | 5,618,486 | -80,152 | 2.02% | 101,394,728 |
| 2020-08-10 | 2020-08-06 | 17.556 | 5,698,638 | +7,820 | 2.05% | 100,042,801 |
| 2020-08-07 | 2020-08-05 | 18.190 | 5,690,818 | -224,818 | 2.05% | 103,515,157 |
| 2020-08-06 | 2020-08-04 | 15.366 | 5,915,636 | -11,729 | 2.13% | 90,901,043 |
| 2020-08-05 | 2020-08-03 | 15.387 | 5,927,365 | -80,153 | 2.13% | 91,202,554 |
| 2020-08-04 | 2020-07-31 | 13.975 | 6,007,518 | +3,910 | 2.16% | 83,954,363 |
| 2020-08-03 | 2020-07-30 | 13.443 | 6,003,608 | -23,459 | 2.16% | 80,705,881 |
| 2020-07-31 | 2020-07-29 | 13.443 | 6,027,067 | -1,955 | 2.17% | 81,021,238 |
| 2020-07-30 | 2020-07-28 | 12.318 | 6,029,022 | -15,640 | 2.17% | 74,262,719 |
| 2020-07-27 | 2020-07-23 | 10.558 | 6,044,662 | +13,685 | 2.17% | 63,818,885 |
| 2020-07-24 | 2020-07-22 | 9.729 | 6,030,977 | -9,775 | 2.17% | 58,676,700 |
| 2020-07-23 | 2020-07-21 | 9.658 | 6,040,752 | +3,910 | 2.17% | 58,339,203 |
| 2020-07-20 | 2020-07-16 | 9.064 | 6,036,842 | +39,099 | 2.17% | 54,719,362 |
| 2020-07-15 | 2020-07-13 | 11.622 | 5,997,743 | -7,820 | 2.16% | 69,704,959 |
| 2020-07-14 | 2020-07-10 | 10.599 | 6,005,563 | +86,017 | 2.16% | 63,651,842 |
| 2020-07-10 | 2020-07-08 | 11.294 | 5,919,546 | +25,414 | 2.13% | 66,858,244 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,894,132 | +29,325 | 2.12% | 64,521,005 |
| 2020-07-08 | 2020-07-06 | 11.990 | 5,864,807 | -27,370 | 2.11% | 70,319,994 |
| 2020-07-07 | 2020-07-03 | 11.724 | 5,892,177 | -138,800 | 2.12% | 69,080,885 |
| 2020-06-30 | 2020-06-26 | 9.463 | 6,030,977 | +19,549 | 2.17% | 57,072,500 |
| 2020-06-29 | 2020-06-24 | 7.591 | 6,011,428 | -3,910 | 2.16% | 45,633,003 |
| 2020-06-26 | 2020-06-23 | 7.161 | 6,015,338 | -7,819 | 2.16% | 43,078,003 |
| 2020-06-24 | 2020-06-22 | 7.080 | 6,023,157 | -3,910 | 2.17% | 42,641,038 |
| 2020-06-23 | 2020-06-19 | 6.517 | 6,027,067 | -9,775 | 2.17% | 39,277,419 |
| 2020-06-22 | 2020-06-18 | 6.558 | 6,036,842 | -5,865 | 2.17% | 39,588,161 |
| 2020-06-18 | 2020-06-16 | 6.271 | 6,042,707 | -5,864 | 2.17% | 37,895,662 |
| 2020-06-04 | 2020-06-02 | 5.330 | 6,048,571 | +9,774 | 2.18% | 32,239,478 |
| 2020-06-01 | 2020-05-28 | 5.381 | 6,038,797 | +29,324 | 2.17% | 32,496,281 |
| 2020-05-29 | 2020-05-27 | 5.535 | 6,009,473 | +17,595 | 2.16% | 33,260,682 |
| 2020-05-27 | 2020-05-25 | 5.617 | 5,991,878 | -3,910 | 2.16% | 33,653,698 |
| 2020-05-25 | 2020-05-21 | 5.831 | 5,995,788 | +5,865 | 2.16% | 34,963,799 |
| 2020-05-21 | 2020-05-19 | 6.005 | 5,989,923 | +7,819 | 2.16% | 35,971,358 |
| 2020-05-20 | 2020-05-18 | 6.005 | 5,982,104 | -1,955 | 2.15% | 35,924,402 |
| 2020-05-19 | 2020-05-15 | 6.220 | 5,984,059 | -1,954 | 2.15% | 37,221,763 |
| 2020-05-15 | 2020-05-13 | 6.067 | 5,986,013 | +3,909 | 2.15% | 36,315,317 |
| 2020-05-12 | 2020-05-08 | 6.363 | 5,982,104 | -3,909 | 2.15% | 38,066,402 |
| 2020-05-08 | 2020-05-06 | 5.913 | 5,986,013 | -1,955 | 2.15% | 35,396,717 |
| 2020-04-28 | 2020-04-24 | 5.596 | 5,987,968 | +19,549 | 2.15% | 33,509,218 |
| 2020-04-24 | 2020-04-22 | 5.617 | 5,968,419 | +37,144 | 2.15% | 33,521,940 |
| 2020-04-23 | 2020-04-21 | 5.668 | 5,931,275 | -7,820 | 2.13% | 33,616,718 |
| 2020-04-17 | 2020-04-15 | 5.504 | 5,939,095 | +13,685 | 2.14% | 32,688,880 |
| 2020-04-16 | 2020-04-14 | 5.504 | 5,925,410 | -1,955 | 2.13% | 32,613,557 |
| 2020-04-07 | 2020-04-03 | 5.310 | 5,927,365 | -50,829 | 2.13% | 31,472,158 |
| 2020-04-02 | 2020-03-31 | 5.207 | 5,978,194 | -41,053 | 2.15% | 31,130,441 |
| 2020-04-01 | 2020-03-30 | 5.095 | 6,019,247 | -7,820 | 2.17% | 30,666,838 |
| 2020-03-31 | 2020-03-27 | 5.248 | 6,027,067 | -25,414 | 2.17% | 31,631,579 |
| 2020-03-30 | 2020-03-26 | 5.218 | 6,052,481 | +1,955 | 2.18% | 31,579,198 |
| 2020-03-27 | 2020-03-25 | 5.054 | 6,050,526 | -29,324 | 2.18% | 30,578,598 |
| 2020-03-26 | 2020-03-24 | 5.064 | 6,079,850 | -3,910 | 2.19% | 30,788,998 |
| 2020-03-25 | 2020-03-23 | 4.900 | 6,083,760 | -78,198 | 2.19% | 29,812,959 |
| 2020-03-24 | 2020-03-20 | 5.054 | 6,161,958 | -39,098 | 2.22% | 31,141,761 |
| 2020-03-23 | 2020-03-19 | 5.013 | 6,201,056 | -78,198 | 2.23% | 31,085,598 |
| 2020-03-19 | 2020-03-17 | 5.258 | 6,279,254 | -3,910 | 2.26% | 33,019,361 |
| 2020-03-18 | 2020-03-16 | 5.320 | 6,283,164 | -15,639 | 2.26% | 33,425,601 |
| 2020-03-16 | 2020-03-12 | 5.238 | 6,298,803 | +9,774 | 2.27% | 32,993,279 |
| 2020-03-13 | 2020-03-11 | 5.545 | 6,289,029 | -78,197 | 2.26% | 34,872,283 |
| 2020-03-11 | 2020-03-09 | 5.852 | 6,367,226 | -9,775 | 2.29% | 37,260,080 |
| 2020-03-02 | 2020-02-27 | 6.507 | 6,377,001 | +1,955 | 2.29% | 41,492,642 |
| 2020-02-27 | 2020-02-25 | 6.947 | 6,375,046 | +3,910 | 2.29% | 44,284,382 |
| 2020-02-26 | 2020-02-24 | 7.448 | 6,371,136 | +72,333 | 2.29% | 47,451,041 |
| 2020-02-21 | 2020-02-19 | 6.261 | 6,298,803 | +17,594 | 2.27% | 39,437,279 |
| 2020-02-20 | 2020-02-18 | 6.455 | 6,281,209 | +1,955 | 2.26% | 40,548,061 |
| 2020-02-12 | 2020-02-10 | 6.036 | 6,279,254 | -3,910 | 2.26% | 37,901,601 |
| 2020-02-07 | 2020-02-05 | 6.036 | 6,283,164 | -1,955 | 2.26% | 37,925,202 |
| 2020-02-05 | 2020-02-03 | 5.729 | 6,285,119 | -9,774 | 2.26% | 36,008,002 |
| 2020-02-04 | 2020-01-31 | 5.535 | 6,294,893 | -19,550 | 2.26% | 34,840,398 |
| 2020-01-16 | 2020-01-14 | 6.548 | 6,314,443 | +5,865 | 2.27% | 41,344,002 |
| 2020-01-14 | 2020-01-10 | 6.599 | 6,308,578 | +5,865 | 2.27% | 41,628,301 |
| 2020-01-09 | 2020-01-07 | 6.752 | 6,302,713 | +7,820 | 2.27% | 42,556,799 |
| 2020-01-02 | 2019-12-27 | 7.049 | 6,294,893 | +7,819 | 2.26% | 44,371,598 |
| 2019-12-30 | 2019-12-24 | 7.438 | 6,287,074 | +17,595 | 2.26% | 46,760,643 |
| 2019-12-27 | 2019-12-20 | 6.578 | 6,269,479 | +1,955 | 2.26% | 41,242,019 |
| 2019-12-19 | 2019-12-17 | 6.189 | 6,267,524 | +7,820 | 2.26% | 38,792,598 |
| 2019-12-18 | 2019-12-16 | 6.159 | 6,259,704 | +1,954 | 2.25% | 38,552,077 |
| 2019-12-17 | 2019-12-13 | 6.670 | 6,257,750 | -5,864 | 2.25% | 41,741,043 |
| 2019-12-13 | 2019-12-11 | 6.425 | 6,263,614 | -1,955 | 2.25% | 40,242,238 |
| 2019-12-12 | 2019-12-10 | 5.698 | 6,265,569 | -3,910 | 2.25% | 35,703,698 |
| 2019-12-11 | 2019-12-09 | 5.780 | 6,269,479 | +1,955 | 2.26% | 36,239,099 |
| 2019-12-09 | 2019-12-05 | 5.627 | 6,267,524 | -17,595 | 2.26% | 35,265,999 |
| 2019-12-06 | 2019-12-04 | 5.136 | 6,285,119 | -1,955 | 2.26% | 32,278,602 |
| 2019-12-05 | 2019-12-03 | 4.992 | 6,287,074 | -3,909 | 2.26% | 31,388,162 |
| 2019-12-03 | 2019-11-29 | 5.115 | 6,290,983 | -5,865 | 2.26% | 32,179,998 |
| 2019-12-02 | 2019-11-28 | 5.095 | 6,296,848 | -9,775 | 2.27% | 32,081,159 |
| 2019-11-27 | 2019-11-25 | 4.880 | 6,306,623 | +3,910 | 2.27% | 30,776,040 |
| 2019-11-25 | 2019-11-21 | 4.870 | 6,302,713 | -13,685 | 2.27% | 30,692,480 |
| 2019-11-22 | 2019-11-20 | 5.238 | 6,316,398 | +7,820 | 2.27% | 33,085,442 |
| 2019-11-21 | 2019-11-19 | 5.381 | 6,308,578 | -3,910 | 2.27% | 33,948,041 |
| 2019-11-20 | 2019-11-18 | 5.463 | 6,312,488 | +3,910 | 2.27% | 34,485,721 |
| 2019-11-14 | 2019-11-12 | 5.657 | 6,308,578 | +3,910 | 2.27% | 35,690,621 |
| 2019-11-08 | 2019-11-06 | 5.821 | 6,304,668 | +7,820 | 2.27% | 36,700,500 |
| 2019-11-07 | 2019-11-05 | 6.016 | 6,296,848 | +5,865 | 2.27% | 37,878,958 |
| 2019-11-04 | 2019-10-31 | 6.087 | 6,290,983 | +3,909 | 2.26% | 38,294,197 |
| 2019-11-01 | 2019-10-30 | 6.128 | 6,287,074 | -19,549 | 2.26% | 38,527,682 |
| 2019-10-29 | 2019-10-25 | 5.893 | 6,306,623 | -5,865 | 2.27% | 37,163,520 |
| 2019-10-25 | 2019-10-23 | 5.709 | 6,312,488 | +5,865 | 2.27% | 36,035,641 |
| 2019-10-24 | 2019-10-22 | 5.842 | 6,306,623 | +9,775 | 2.27% | 36,840,920 |
| 2019-10-22 | 2019-10-18 | 5.780 | 6,296,848 | +19,549 | 2.27% | 36,397,298 |
| 2019-10-21 | 2019-10-17 | 5.852 | 6,277,299 | -9,775 | 2.26% | 36,733,840 |
| 2019-10-18 | 2019-10-16 | 5.739 | 6,287,074 | +3,910 | 2.26% | 36,083,522 |
| 2019-10-16 | 2019-10-14 | 5.719 | 6,283,164 | -91,882 | 2.26% | 35,932,522 |
| 2019-10-15 | 2019-10-11 | 5.831 | 6,375,046 | +1,955 | 2.29% | 37,175,402 |
| 2019-10-14 | 2019-10-10 | 5.903 | 6,373,091 | +7,820 | 2.29% | 37,620,401 |
| 2019-10-11 | 2019-10-09 | 6.394 | 6,365,271 | +13,685 | 2.29% | 40,700,000 |
| 2019-10-10 | 2019-10-08 | 6.670 | 6,351,586 | +5,864 | 2.29% | 42,366,957 |
| 2019-10-03 | 2019-09-30 | 7.039 | 6,345,722 | +1,955 | 2.28% | 44,664,962 |
| 2019-10-02 | 2019-09-27 | 7.110 | 6,343,767 | +11,730 | 2.28% | 45,105,502 |
| 2019-09-30 | 2019-09-26 | 7.704 | 6,332,037 | +1,955 | 2.28% | 48,779,339 |
| 2019-09-27 | 2019-09-25 | 7.714 | 6,330,082 | +3,910 | 2.28% | 48,829,039 |
| 2019-09-26 | 2019-09-24 | 8.092 | 6,326,172 | +3,910 | 2.28% | 51,193,517 |
| 2019-09-25 | 2019-09-23 | 7.949 | 6,322,262 | +1,954 | 2.27% | 50,256,356 |
| 2019-09-24 | 2019-09-20 | 8.420 | 6,320,308 | +3,910 | 2.27% | 53,215,184 |
| 2019-09-20 | 2019-09-18 | 8.420 | 6,316,398 | -5,864 | 2.27% | 53,182,263 |
| 2019-09-19 | 2019-09-17 | 8.174 | 6,322,262 | +3,909 | 2.27% | 51,679,316 |
| 2019-09-18 | 2019-09-16 | 8.184 | 6,318,353 | -3,909 | 2.27% | 51,712,003 |
| 2019-09-05 | 2019-09-03 | 8.174 | 6,322,262 | -1,955 | 2.27% | 51,679,316 |
| 2019-09-03 | 2019-08-30 | 8.031 | 6,324,217 | -3,910 | 2.28% | 50,789,497 |
| 2019-08-07 | 2019-08-05 | 7.877 | 6,328,127 | +1,955 | 2.28% | 49,849,798 |
| 2019-08-06 | 2019-08-02 | 7.775 | 6,326,172 | -5,865 | 2.28% | 49,187,198 |
| 2019-08-05 | 2019-08-01 | 7.939 | 6,332,037 | -3,910 | 2.28% | 50,269,279 |
| 2019-07-26 | 2019-07-24 | 8.389 | 6,335,947 | -7,820 | 2.28% | 53,152,400 |
| 2019-07-25 | 2019-07-23 | 8.338 | 6,343,767 | -13,684 | 2.28% | 52,893,502 |
| 2019-07-23 | 2019-07-19 | 7.867 | 6,357,451 | +3,910 | 2.29% | 50,015,758 |
| 2019-07-22 | 2019-07-18 | 8.072 | 6,353,541 | +5,864 | 2.29% | 51,284,997 |
| 2019-07-19 | 2019-07-17 | 8.450 | 6,347,677 | +3,910 | 2.28% | 53,640,443 |
| 2019-07-18 | 2019-07-16 | 8.931 | 6,343,767 | +7,820 | 2.28% | 56,657,702 |
| 2019-07-17 | 2019-07-15 | 9.300 | 6,335,947 | -5,865 | 2.28% | 58,921,380 |
| 2019-07-16 | 2019-07-12 | 9.207 | 6,341,812 | +7,820 | 2.28% | 58,392,002 |
| 2019-07-11 | 2019-07-09 | 9.259 | 6,333,992 | -1,955 | 2.28% | 58,643,999 |
| 2019-07-10 | 2019-07-08 | 9.105 | 6,335,947 | +1,955 | 2.28% | 57,689,800 |
| 2019-07-08 | 2019-07-04 | 9.115 | 6,333,992 | +5,865 | 2.28% | 57,736,799 |
| 2019-07-05 | 2019-07-03 | 9.146 | 6,328,127 | +5,865 | 2.28% | 57,877,558 |
| 2019-07-03 | 2019-06-28 | 9.218 | 6,322,262 | -1,955 | 2.27% | 58,276,676 |
| 2019-06-27 | 2019-06-25 | 9.054 | 6,324,217 | +3,909 | 2.28% | 57,259,497 |
| 2019-06-17 | 2019-06-13 | 9.105 | 6,320,308 | -43,008 | 2.27% | 57,547,404 |
| 2019-06-14 | 2019-06-12 | 9.136 | 6,363,316 | +1,955 | 2.29% | 58,134,299 |
| 2019-06-06 | 2019-06-04 | 9.750 | 6,361,361 | -21,504 | 2.29% | 62,021,238 |
| 2019-05-28 | 2019-05-24 | 10.292 | 6,382,865 | -50,829 | 2.30% | 65,691,795 |
| 2019-05-23 | 2019-05-21 | 10.681 | 6,433,694 | -64,513 | 2.31% | 68,716,082 |
| 2019-05-21 | 2019-05-17 | 10.558 | 6,498,207 | -39,098 | 2.34% | 68,607,363 |
| 2019-05-16 | 2019-05-14 | 10.742 | 6,537,305 | -130,981 | 2.35% | 70,223,996 |
| 2019-05-14 | 2019-05-09 | 10.742 | 6,668,286 | -230,683 | 2.40% | 71,630,999 |
| 2019-05-09 | 2019-05-07 | 11.683 | 6,898,969 | -101,656 | 2.48% | 80,602,366 |
| 2019-04-17 | 2019-04-15 | 12.890 | 7,000,625 | +7,820 | 2.52% | 90,241,198 |
| 2019-04-12 | 2019-04-10 | 13.136 | 6,992,805 | -7,820 | 2.52% | 91,857,354 |
| 2019-04-10 | 2019-04-08 | 13.484 | 7,000,625 | +7,820 | 2.52% | 94,395,158 |
| 2019-04-09 | 2019-04-04 | 14.077 | 6,992,805 | +1,955 | 2.52% | 98,439,034 |
| 2019-04-08 | 2019-04-03 | 14.323 | 6,990,850 | -72,333 | 2.52% | 100,127,993 |
| 2019-04-04 | 2019-04-02 | 14.445 | 7,063,183 | -166,170 | 2.54% | 102,031,118 |
| 2019-04-03 | 2019-04-01 | 13.586 | 7,229,353 | +5,865 | 2.60% | 98,218,885 |
| 2019-04-02 | 2019-03-29 | 12.645 | 7,223,488 | +1,955 | 2.60% | 91,340,402 |
| 2019-04-01 | 2019-03-28 | 12.931 | 7,221,533 | -5,865 | 2.60% | 93,384,321 |
| 2019-03-29 | 2019-03-27 | 12.727 | 7,227,398 | -173,989 | 2.60% | 91,981,363 |
| 2019-03-26 | 2019-03-22 | 12.195 | 7,401,387 | -56,693 | 2.66% | 90,258,240 |
| 2019-03-25 | 2019-03-21 | 12.174 | 7,458,080 | +41,053 | 2.68% | 90,796,998 |
| 2019-03-21 | 2019-03-19 | 11.888 | 7,417,027 | -170,079 | 2.67% | 88,172,566 |
| 2019-03-19 | 2019-03-15 | 10.906 | 7,587,106 | +35,189 | 2.73% | 82,742,921 |
| 2019-03-15 | 2019-03-13 | 10.783 | 7,551,917 | +1,955 | 2.72% | 81,432,039 |
| 2019-03-14 | 2019-03-12 | 11.335 | 7,549,962 | +115,341 | 2.72% | 85,581,918 |
| 2019-03-13 | 2019-03-11 | 11.560 | 7,434,621 | +17,594 | 2.68% | 85,947,801 |
| 2019-03-12 | 2019-03-08 | 11.458 | 7,417,027 | +52,784 | 2.67% | 84,985,606 |
| 2019-03-11 | 2019-03-07 | 11.049 | 7,364,243 | -289,331 | 2.65% | 81,367,197 |
| 2019-03-08 | 2019-03-06 | 10.353 | 7,653,574 | +68,423 | 2.75% | 79,239,603 |
| 2019-03-07 | 2019-03-05 | 9.402 | 7,585,151 | +369,483 | 2.73% | 71,314,400 |
| 2019-03-06 | 2019-03-04 | 8.849 | 7,215,668 | +121,206 | 2.60% | 63,854,299 |
| 2019-03-04 | 2019-02-28 | 8.583 | 7,094,462 | +74,287 | 2.55% | 60,894,619 |
| 2019-03-01 | 2019-02-27 | 8.143 | 7,020,175 | +54,739 | 2.53% | 57,168,724 |
| 2019-02-28 | 2019-02-26 | 8.215 | 6,965,436 | -9,775 | 2.51% | 57,221,777 |
| 2019-02-20 | 2019-02-18 | 8.082 | 6,975,211 | +39,099 | 2.51% | 56,374,400 |
| 2019-02-13 | 2019-02-11 | 8.143 | 6,936,112 | +9,774 | 2.50% | 56,484,158 |
| 2019-02-08 | 2019-01-31 | 7.990 | 6,926,338 | +19,550 | 2.49% | 55,341,663 |
| 2019-01-16 | 2019-01-14 | 7.765 | 6,906,788 | -9,775 | 2.49% | 53,630,938 |
| 2019-01-14 | 2019-01-10 | 7.366 | 6,916,563 | +3,910 | 2.49% | 50,947,200 |
| 2018-12-21 | 2018-12-19 | 8.000 | 6,912,653 | +5,865 | 2.49% | 55,303,039 |
| 2018-11-21 | 2018-11-19 | 9.197 | 6,906,788 | +86,017 | 2.49% | 63,523,338 |
| 2018-11-19 | 2018-11-15 | 8.522 | 6,820,771 | +1,955 | 2.45% | 58,126,739 |
| 2018-11-02 | 2018-10-31 | 8.778 | 6,818,816 | -1,955 | 2.45% | 59,854,079 |
| 2018-10-26 | 2018-10-24 | 8.215 | 6,820,771 | +56,693 | 2.45% | 56,033,339 |
| 2018-10-25 | 2018-10-23 | 8.573 | 6,764,078 | +3,910 | 2.43% | 57,989,601 |
| 2018-10-23 | 2018-10-19 | 8.317 | 6,760,168 | +9,775 | 2.43% | 56,227,079 |
| 2018-10-19 | 2018-10-16 | 8.440 | 6,750,393 | -11,730 | 2.43% | 56,974,497 |
| 2018-10-15 | 2018-10-11 | 8.184 | 6,762,123 | +9,775 | 2.43% | 55,344,000 |
| 2018-10-10 | 2018-10-08 | 8.338 | 6,752,348 | +48,873 | 2.43% | 56,300,197 |
| 2018-10-05 | 2018-10-03 | 8.502 | 6,703,475 | -15,639 | 2.41% | 56,989,981 |
| 2018-10-03 | 2018-09-28 | 8.287 | 6,719,114 | -11,730 | 2.42% | 55,679,397 |
| 2018-09-28 | 2018-09-26 | 8.297 | 6,730,844 | -15,640 | 2.42% | 55,845,460 |
| 2018-09-21 | 2018-09-19 | 8.297 | 6,746,484 | +207,224 | 2.43% | 55,975,224 |
| 2018-09-19 | 2018-09-17 | 8.236 | 6,539,260 | +11,729 | 2.35% | 53,854,497 |
| 2018-09-17 | 2018-09-13 | 8.195 | 6,527,531 | +80,153 | 2.35% | 53,490,782 |
| 2018-09-14 | 2018-09-12 | 8.174 | 6,447,378 | +39,098 | 2.32% | 52,702,037 |
| 2018-09-12 | 2018-09-10 | 8.236 | 6,408,280 | +19,550 | 2.31% | 52,775,803 |
| 2018-09-10 | 2018-09-06 | 8.287 | 6,388,730 | +15,639 | 2.30% | 52,941,598 |
| 2018-09-07 | 2018-09-05 | 8.379 | 6,373,091 | -19,549 | 2.29% | 53,398,802 |
| 2018-09-06 | 2018-09-04 | 8.338 | 6,392,640 | -39,099 | 2.30% | 53,300,999 |
| 2018-09-05 | 2018-09-03 | 8.041 | 6,431,739 | +76,243 | 2.31% | 51,718,801 |
| 2018-09-03 | 2018-08-30 | 8.082 | 6,355,496 | +41,053 | 2.29% | 51,365,797 |
| 2018-08-31 | 2018-08-29 | 8.174 | 6,314,443 | +15,640 | 2.27% | 51,615,402 |
| 2018-08-29 | 2018-08-27 | 8.031 | 6,298,803 | -9,775 | 2.27% | 50,585,398 |
| 2018-08-27 | 2018-08-23 | 8.184 | 6,308,578 | +19,549 | 2.27% | 51,632,001 |
| 2018-08-17 | 2018-08-15 | 8.184 | 6,289,029 | +39,099 | 2.26% | 51,472,004 |
| 2018-08-16 | 2018-08-14 | 8.195 | 6,249,930 | +19,550 | 2.25% | 51,215,941 |
| 2018-08-13 | 2018-08-09 | 8.491 | 6,230,380 | -66,468 | 2.24% | 52,904,196 |
| 2018-08-09 | 2018-08-07 | 8.491 | 6,296,848 | +19,549 | 2.27% | 53,468,598 |
| 2018-08-06 | 2018-08-02 | 8.461 | 6,277,299 | +58,648 | 2.26% | 53,109,941 |
| 2018-08-03 | 2018-08-01 | 8.532 | 6,218,651 | +3,910 | 2.24% | 53,059,081 |
| 2018-08-02 | 2018-07-31 | 8.594 | 6,214,741 | -1,955 | 2.24% | 53,407,200 |
| 2018-08-01 | 2018-07-30 | 8.532 | 6,216,696 | -3,910 | 2.24% | 53,042,401 |
| 2018-07-31 | 2018-07-27 | 8.512 | 6,220,606 | -97,747 | 2.24% | 52,948,482 |
| 2018-07-26 | 2018-07-24 | 8.174 | 6,318,353 | +19,550 | 2.27% | 51,647,363 |
| 2018-07-24 | 2018-07-20 | 8.276 | 6,298,803 | +19,549 | 2.27% | 52,131,958 |
| 2018-07-19 | 2018-07-17 | 8.317 | 6,279,254 | +7,820 | 2.26% | 52,227,121 |
| 2018-07-16 | 2018-07-12 | 8.307 | 6,271,434 | +3,910 | 2.26% | 52,097,919 |
| 2018-07-13 | 2018-07-11 | 8.246 | 6,267,524 | -3,910 | 2.26% | 51,680,718 |
| 2018-07-11 | 2018-07-09 | 8.297 | 6,271,434 | -39,099 | 2.26% | 52,033,759 |
| 2018-07-10 | 2018-07-06 | 8.154 | 6,310,533 | +43,009 | 2.27% | 51,454,321 |
| 2018-07-09 | 2018-07-05 | 8.225 | 6,267,524 | +19,549 | 2.26% | 51,552,478 |
| 2018-07-03 | 2018-06-28 | 8.164 | 6,247,975 | +35,189 | 2.25% | 51,008,161 |
| 2018-06-28 | 2018-06-26 | 8.491 | 6,212,786 | +25,414 | 2.24% | 52,754,800 |
| 2018-06-26 | 2018-06-22 | 8.522 | 6,187,372 | +19,549 | 2.23% | 52,728,901 |
| 2018-06-25 | 2018-06-21 | 8.594 | 6,167,823 | -19,549 | 2.22% | 53,004,004 |
| 2018-06-22 | 2018-06-20 | 8.696 | 6,187,372 | +39,099 | 2.23% | 53,805,001 |
| 2018-06-21 | 2018-06-19 | 8.624 | 6,148,273 | +1,955 | 2.21% | 53,024,699 |
| 2018-06-15 | 2018-06-13 | 9.596 | 6,146,318 | -3,910 | 2.21% | 58,981,438 |
| 2018-06-14 | 2018-06-12 | 9.596 | 6,150,228 | -17,595 | 2.21% | 59,018,959 |
| 2018-06-13 | 2018-06-11 | 9.248 | 6,167,823 | -33,233 | 2.22% | 57,042,404 |
| 2018-06-04 | 2018-05-31 | 8.266 | 6,201,056 | -9,775 | 2.23% | 51,259,516 |
| 2018-05-31 | 2018-05-29 | 8.031 | 6,210,831 | +9,775 | 2.23% | 49,878,899 |
| 2018-05-30 | 2018-05-28 | 8.133 | 6,201,056 | -17,595 | 2.23% | 50,434,797 |
| 2018-05-29 | 2018-05-25 | 7.898 | 6,218,651 | -39,099 | 2.24% | 49,114,641 |
| 2018-05-25 | 2018-05-23 | 7.571 | 6,257,750 | +27,370 | 2.25% | 47,374,803 |
| 2018-05-23 | 2018-05-18 | 7.796 | 6,230,380 | -1,955 | 2.24% | 48,569,876 |
| 2018-05-21 | 2018-05-17 | 7.898 | 6,232,335 | -29,324 | 2.24% | 49,222,717 |
| 2018-05-18 | 2018-05-16 | 7.744 | 6,261,659 | +3,909 | 2.25% | 48,493,417 |
| 2018-05-16 | 2018-05-14 | 7.622 | 6,257,750 | +19,550 | 2.25% | 47,694,903 |
| 2018-05-10 | 2018-05-08 | 7.826 | 6,238,200 | -27,369 | 2.24% | 48,822,298 |
| 2018-04-30 | 2018-04-26 | 7.499 | 6,265,569 | +21,504 | 2.25% | 46,985,298 |
| 2018-04-27 | 2018-04-25 | 7.632 | 6,244,065 | +25,414 | 2.25% | 47,654,480 |
| 2018-04-26 | 2018-04-24 | 7.867 | 6,218,651 | +19,550 | 2.24% | 48,923,781 |
| 2018-04-23 | 2018-04-19 | 7.468 | 6,199,101 | -11,730 | 2.23% | 46,296,596 |
| 2018-04-20 | 2018-04-18 | 7.274 | 6,210,831 | +11,730 | 2.23% | 45,176,939 |
| 2018-04-13 | 2018-04-11 | 7.110 | 6,199,101 | -17,595 | 2.23% | 44,076,897 |
| 2018-04-03 | 2018-03-28 | 7.100 | 6,216,696 | -1,955 | 2.24% | 44,138,401 |
| 2018-03-29 | 2018-03-27 | 7.161 | 6,218,651 | -46,918 | 2.24% | 44,534,001 |
| 2018-03-27 | 2018-03-23 | 6.558 | 6,265,569 | +1,955 | 2.25% | 41,088,098 |
| 2018-03-23 | 2018-03-21 | 6.609 | 6,263,614 | +5,864 | 2.25% | 41,395,678 |
| 2018-03-22 | 2018-03-20 | 6.783 | 6,257,750 | -17,594 | 2.25% | 42,445,263 |
| 2018-03-20 | 2018-03-16 | 6.588 | 6,275,344 | +9,775 | 2.26% | 41,344,800 |
| 2018-03-13 | 2018-03-09 | 6.363 | 6,265,569 | +3,910 | 2.25% | 39,870,198 |
| 2018-03-09 | 2018-03-07 | 6.425 | 6,261,659 | -3,910 | 2.25% | 40,229,677 |
| 2018-02-28 | 2018-02-26 | 6.251 | 6,265,569 | +9,774 | 2.25% | 39,165,098 |
| 2018-02-08 | 2018-02-06 | 6.333 | 6,255,795 | +3,910 | 2.25% | 39,616,002 |
| 2018-02-06 | 2018-02-02 | 6.752 | 6,251,885 | +1,955 | 2.25% | 42,213,602 |
| 2018-02-02 | 2018-01-31 | 6.681 | 6,249,930 | +5,865 | 2.25% | 41,752,821 |
| 2018-01-31 | 2018-01-29 | 6.834 | 6,244,065 | +13,685 | 2.25% | 42,671,840 |
| 2018-01-30 | 2018-01-26 | 6.906 | 6,230,380 | +7,819 | 2.24% | 43,024,497 |
| 2018-01-29 | 2018-01-25 | 6.854 | 6,222,561 | -1,955 | 2.24% | 42,652,202 |
| 2018-01-24 | 2018-01-22 | 6.844 | 6,224,516 | +3,910 | 2.24% | 42,601,922 |
| 2018-01-19 | 2018-01-17 | 6.957 | 6,220,606 | -5,865 | 2.24% | 43,275,202 |
| 2018-01-18 | 2018-01-16 | 6.742 | 6,226,471 | +13,685 | 2.24% | 41,978,303 |
| 2018-01-12 | 2018-01-10 | 6.895 | 6,212,786 | -13,685 | 2.24% | 42,839,440 |
| 2018-01-11 | 2018-01-09 | 6.844 | 6,226,471 | +1,955 | 2.24% | 42,615,303 |
| 2018-01-10 | 2018-01-08 | 6.814 | 6,224,516 | +9,775 | 2.24% | 42,410,882 |
| 2017-11-17 | 2017-11-15 | 7.366 | 6,214,741 | +15,640 | 2.24% | 45,777,600 |
| 2017-11-14 | 2017-11-10 | 8.276 | 6,199,101 | +5,864 | 2.23% | 51,306,776 |
| 2017-11-08 | 2017-11-06 | 8.430 | 6,193,237 | -27,369 | 2.23% | 52,208,643 |
| 2017-09-25 | 2017-09-21 | 6.036 | 6,220,606 | -3,910 | 2.63% | 37,547,601 |
| 2017-09-22 | 2017-09-20 | 5.811 | 6,224,516 | -19,549 | 2.63% | 36,170,242 |
| 2017-09-21 | 2017-09-19 | 5.678 | 6,244,065 | -9,775 | 2.64% | 35,453,400 |
| 2017-09-20 | 2017-09-18 | 5.688 | 6,253,840 | +9,775 | 2.64% | 35,572,882 |
| 2017-09-18 | 2017-09-14 | 5.606 | 6,244,065 | -9,775 | 2.64% | 35,006,240 |
| 2017-09-15 | 2017-09-13 | 5.576 | 6,253,840 | -9,774 | 2.64% | 34,869,102 |
| 2017-09-12 | 2017-09-08 | 5.504 | 6,263,614 | +3,910 | 2.64% | 34,475,038 |
| 2017-09-04 | 2017-08-31 | 5.473 | 6,259,704 | -3,910 | 2.64% | 34,261,397 |
| 2017-08-24 | 2017-08-21 | 5.402 | 6,263,614 | -1,955 | 2.64% | 33,834,238 |
| 2017-08-22 | 2017-08-18 | 5.361 | 6,265,569 | -13,685 | 2.65% | 33,588,398 |
| 2017-08-11 | 2017-08-09 | 5.289 | 6,279,254 | +9,775 | 2.65% | 33,212,081 |
| 2017-08-09 | 2017-08-07 | 5.453 | 6,269,479 | -9,775 | 2.65% | 34,186,619 |
| 2017-08-02 | 2017-07-31 | 5.381 | 6,279,254 | +3,910 | 2.65% | 33,790,241 |
| 2017-07-28 | 2017-07-26 | 5.371 | 6,275,344 | +11,730 | 2.65% | 33,705,000 |
| 2017-07-27 | 2017-07-25 | 5.422 | 6,263,614 | +21,504 | 2.64% | 33,962,398 |
| 2017-07-26 | 2017-07-24 | 5.412 | 6,242,110 | +7,820 | 2.64% | 33,781,940 |
| 2017-07-25 | 2017-07-21 | 5.443 | 6,234,290 | +11,729 | 2.63% | 33,930,958 |
| 2017-07-24 | 2017-07-20 | 5.504 | 6,222,561 | -3,910 | 2.63% | 34,249,082 |
| 2017-07-19 | 2017-07-17 | 5.524 | 6,226,471 | -13,684 | 2.63% | 34,398,002 |
| 2017-07-14 | 2017-07-12 | 5.330 | 6,240,155 | -5,865 | 2.63% | 33,260,639 |
| 2017-06-29 | 2017-06-27 | 5.484 | 6,246,020 | +1,955 | 2.64% | 34,250,400 |
| 2017-06-26 | 2017-06-22 | 5.504 | 6,244,065 | -1,955 | 2.64% | 34,367,440 |
| 2017-05-16 | 2017-05-12 | 5.944 | 6,246,020 | +11,730 | 2.64% | 37,125,900 |
| 2017-05-15 | 2017-05-11 | 6.046 | 6,234,290 | +46,918 | 2.63% | 37,693,978 |
| 2017-05-12 | 2017-05-10 | 6.087 | 6,187,372 | -19,549 | 2.61% | 37,663,501 |
| 2017-05-10 | 2017-05-08 | 5.944 | 6,206,921 | +19,549 | 2.62% | 36,893,499 |
| 2017-05-09 | 2017-05-05 | 6.128 | 6,187,372 | -9,775 | 2.61% | 37,916,701 |
| 2017-05-05 | 2017-05-02 | 6.097 | 6,197,147 | +9,775 | 2.62% | 37,786,403 |
| 2017-04-19 | 2017-04-13 | 6.210 | 6,187,372 | -58,648 | 2.61% | 38,423,101 |
| 2017-03-30 | 2017-03-28 | 5.698 | 6,246,020 | +9,775 | 2.64% | 35,592,300 |
| 2017-03-29 | 2017-03-27 | 5.637 | 6,236,245 | +1,955 | 2.63% | 35,153,798 |
| 2017-03-28 | 2017-03-24 | 5.780 | 6,234,290 | +7,819 | 2.63% | 36,035,698 |
| 2017-03-27 | 2017-03-23 | 5.719 | 6,226,471 | +9,775 | 2.63% | 35,608,302 |
| 2017-03-20 | 2017-03-16 | 5.790 | 6,216,696 | -11,730 | 2.62% | 35,997,601 |
| 2017-03-17 | 2017-03-15 | 5.903 | 6,228,426 | -29,324 | 2.63% | 36,766,443 |
| 2017-03-01 | 2017-02-27 | 5.340 | 6,257,750 | +35,189 | 2.64% | 33,418,442 |
| 2017-02-21 | 2017-02-17 | 5.790 | 6,222,561 | +7,820 | 2.63% | 36,031,562 |
| 2017-02-20 | 2017-02-16 | 5.934 | 6,214,741 | -1,955 | 2.62% | 36,876,400 |
| 2017-02-17 | 2017-02-15 | 5.954 | 6,216,696 | +3,910 | 2.62% | 37,015,201 |
| 2017-02-15 | 2017-02-13 | 5.954 | 6,212,786 | +19,549 | 2.62% | 36,991,920 |
| 2017-02-14 | 2017-02-10 | 6.026 | 6,193,237 | -19,549 | 2.61% | 37,319,042 |
| 2017-02-13 | 2017-02-09 | 5.975 | 6,212,786 | -5,865 | 2.62% | 37,119,040 |
| 2017-02-10 | 2017-02-08 | 5.913 | 6,218,651 | +13,685 | 2.63% | 36,772,361 |
| 2017-02-09 | 2017-02-07 | 5.954 | 6,204,966 | -13,685 | 2.62% | 36,945,358 |
| 2017-02-08 | 2017-02-06 | 5.923 | 6,218,651 | -1,955 | 2.63% | 36,835,981 |
| 2017-02-07 | 2017-02-03 | 5.842 | 6,220,606 | +1,955 | 2.63% | 36,338,441 |
| 2017-01-26 | 2017-01-24 | 5.842 | 6,218,651 | -3,910 | 2.63% | 36,327,021 |
| 2017-01-20 | 2017-01-18 | 5.883 | 6,222,561 | +3,910 | 2.63% | 36,604,502 |
| 2017-01-18 | 2017-01-16 | 5.995 | 6,218,651 | -3,910 | 2.63% | 37,281,321 |
| 2017-01-06 | 2017-01-04 | 5.944 | 6,222,561 | +1,955 | 2.63% | 36,986,462 |
| 2017-01-04 | 2016-12-30 | 5.985 | 6,220,606 | +5,865 | 2.63% | 37,229,401 |
| 2017-01-03 | 2016-12-29 | 5.831 | 6,214,741 | +1,955 | 2.62% | 36,240,600 |
| 2016-12-29 | 2016-12-23 | 6.220 | 6,212,786 | +1,955 | 2.62% | 38,644,480 |
| 2016-12-23 | 2016-12-21 | 6.394 | 6,210,831 | +3,910 | 2.62% | 39,712,499 |
| 2016-12-21 | 2016-12-19 | 6.425 | 6,206,921 | +1,955 | 2.62% | 39,877,999 |
| 2016-12-20 | 2016-12-16 | 6.568 | 6,204,966 | -1,955 | 2.62% | 40,754,158 |
| 2016-12-14 | 2016-12-12 | 6.404 | 6,206,921 | +31,279 | 2.62% | 39,750,999 |
| 2016-12-09 | 2016-12-07 | 6.681 | 6,175,642 | -9,775 | 2.61% | 41,256,538 |
| 2016-12-08 | 2016-12-06 | 6.599 | 6,185,417 | -1,955 | 2.61% | 40,815,600 |
| 2016-12-02 | 2016-11-30 | 6.599 | 6,187,372 | -17,594 | 2.61% | 40,828,501 |
| 2016-12-01 | 2016-11-29 | 6.445 | 6,204,966 | +19,549 | 2.62% | 39,992,398 |
| 2016-11-30 | 2016-11-28 | 6.507 | 6,185,417 | +7,820 | 2.61% | 40,246,080 |
| 2016-11-29 | 2016-11-25 | 6.548 | 6,177,597 | +7,820 | 2.61% | 40,447,999 |
| 2016-11-28 | 2016-11-24 | 6.619 | 6,169,777 | +29,324 | 2.60% | 40,838,637 |
| 2016-11-25 | 2016-11-23 | 6.732 | 6,140,453 | -29,324 | 2.59% | 41,335,557 |
| 2016-11-24 | 2016-11-22 | 6.701 | 6,169,777 | +31,279 | 2.60% | 41,343,597 |
| 2016-11-17 | 2016-11-15 | 6.732 | 6,138,498 | -5,865 | 2.59% | 41,322,397 |
| 2016-11-15 | 2016-11-11 | 6.691 | 6,144,363 | -19,550 | 2.59% | 41,110,438 |
| 2016-11-14 | 2016-11-10 | 6.650 | 6,163,913 | -5,864 | 2.60% | 40,989,002 |
| 2016-11-08 | 2016-11-04 | 6.537 | 6,169,777 | +5,864 | 2.60% | 40,333,677 |
| 2016-11-07 | 2016-11-03 | 6.619 | 6,163,913 | -5,864 | 2.60% | 40,799,822 |
| 2016-11-01 | 2016-10-28 | 6.670 | 6,169,777 | +9,774 | 2.60% | 41,154,237 |
| 2016-10-31 | 2016-10-27 | 6.660 | 6,160,003 | +3,910 | 2.60% | 41,026,022 |
| 2016-10-28 | 2016-10-26 | 6.793 | 6,156,093 | +5,865 | 2.60% | 41,818,721 |
| 2016-10-27 | 2016-10-25 | 6.732 | 6,150,228 | -9,775 | 2.60% | 41,401,359 |
| 2016-10-26 | 2016-10-24 | 6.691 | 6,160,003 | -9,774 | 2.60% | 41,215,082 |
| 2016-10-19 | 2016-10-17 | 6.588 | 6,169,777 | +5,864 | 2.60% | 40,649,277 |
| 2016-10-18 | 2016-10-14 | 6.629 | 6,163,913 | -5,864 | 2.60% | 40,862,882 |
| 2016-10-04 | 2016-09-30 | 6.548 | 6,169,777 | +44,963 | 2.60% | 40,396,797 |
| 2016-10-03 | 2016-09-29 | 6.844 | 6,124,814 | -9,775 | 2.59% | 41,919,540 |
| 2016-09-29 | 2016-09-27 | 6.773 | 6,134,589 | +1,955 | 2.59% | 41,547,123 |
| 2016-09-28 | 2016-09-26 | 6.752 | 6,132,634 | +11,730 | 2.59% | 41,408,402 |
| 2016-09-26 | 2016-09-22 | 7.039 | 6,120,904 | -7,820 | 2.58% | 43,082,560 |
| 2016-09-23 | 2016-09-21 | 6.885 | 6,128,724 | -11,729 | 2.59% | 42,197,101 |
| 2016-09-22 | 2016-09-20 | 6.752 | 6,140,453 | +9,774 | 2.59% | 41,461,197 |
| 2016-09-21 | 2016-09-19 | 6.844 | 6,130,679 | +3,910 | 2.59% | 41,959,682 |
| 2016-09-15 | 2016-09-13 | 6.906 | 6,126,769 | +1,955 | 2.59% | 42,309,001 |
| 2016-09-14 | 2016-09-12 | 6.803 | 6,124,814 | +95,792 | 2.59% | 41,668,900 |
| 2016-09-13 | 2016-09-09 | 7.059 | 6,029,022 | -3,910 | 2.55% | 42,559,199 |
| 2016-09-12 | 2016-09-08 | 6.977 | 6,032,932 | +31,279 | 2.55% | 42,093,040 |
| 2016-09-09 | 2016-09-07 | 6.916 | 6,001,653 | -7,820 | 2.53% | 41,506,400 |
| 2016-09-07 | 2016-09-05 | 6.824 | 6,009,473 | +13,685 | 2.54% | 41,007,162 |
| 2016-09-02 | 2016-08-31 | 6.660 | 5,995,788 | +1,955 | 2.53% | 39,932,339 |
| 2016-09-01 | 2016-08-30 | 6.701 | 5,993,833 | +1,955 | 2.53% | 40,164,598 |
| 2016-08-31 | 2016-08-29 | 6.701 | 5,991,878 | +1,955 | 2.53% | 40,151,498 |
| 2016-08-29 | 2016-08-25 | 6.814 | 5,989,923 | +3,910 | 2.53% | 40,812,478 |
| 2016-08-23 | 2016-08-19 | 6.865 | 5,986,013 | +1,954 | 2.53% | 41,092,037 |
| 2016-08-15 | 2016-08-11 | 6.650 | 5,984,059 | -1,954 | 2.53% | 39,793,003 |
| 2016-08-12 | 2016-08-10 | 6.732 | 5,986,013 | -15,640 | 2.53% | 40,295,917 |
| 2016-08-10 | 2016-08-08 | 6.425 | 6,001,653 | -3,910 | 2.53% | 38,559,200 |
| 2016-08-04 | 2016-08-01 | 6.353 | 6,005,563 | +3,910 | 2.54% | 38,154,241 |
| 2016-08-03 | 2016-07-29 | 6.363 | 6,001,653 | -3,910 | 2.53% | 38,190,800 |
| 2016-08-01 | 2016-07-28 | 6.445 | 6,005,563 | +1,955 | 2.54% | 38,707,201 |
| 2016-07-29 | 2016-07-27 | 6.374 | 6,003,608 | +1,955 | 2.53% | 38,264,661 |
| 2016-07-28 | 2016-07-26 | 6.394 | 6,001,653 | +27,369 | 2.53% | 38,375,000 |
| 2016-07-27 | 2016-07-25 | 6.445 | 5,974,284 | -9,775 | 2.52% | 38,505,601 |
| 2016-07-25 | 2016-07-21 | 6.353 | 5,984,059 | +1,955 | 2.53% | 38,017,623 |
| 2016-07-22 | 2016-07-20 | 6.404 | 5,982,104 | +13,685 | 2.53% | 38,311,202 |
| 2016-07-19 | 2016-07-15 | 6.619 | 5,968,419 | +1,955 | 2.52% | 39,505,820 |
| 2016-07-18 | 2016-07-14 | 6.660 | 5,966,464 | -7,820 | 2.52% | 39,737,039 |
| 2016-07-15 | 2016-07-13 | 6.558 | 5,974,284 | -9,775 | 2.52% | 39,177,921 |
| 2016-07-14 | 2016-07-12 | 6.466 | 5,984,059 | +1,955 | 2.53% | 38,691,043 |
| 2016-07-13 | 2016-07-11 | 6.445 | 5,982,104 | -1,955 | 2.53% | 38,556,002 |
| 2016-07-08 | 2016-07-06 | 6.384 | 5,984,059 | +1,955 | 2.53% | 38,201,283 |
| 2016-07-06 | 2016-07-04 | 6.384 | 5,982,104 | +5,865 | 2.53% | 38,188,802 |
| 2016-07-05 | 2016-06-30 | 6.466 | 5,976,239 | -5,865 | 2.52% | 38,640,481 |
| 2016-06-30 | 2016-06-28 | 6.445 | 5,982,104 | +3,910 | 2.53% | 38,556,002 |
| 2016-06-28 | 2016-06-24 | 6.415 | 5,978,194 | +13,685 | 2.52% | 38,347,322 |
| 2016-06-03 | 2016-06-01 | 6.906 | 5,964,509 | -3,910 | 2.52% | 41,188,499 |
| 2016-06-02 | 2016-05-31 | 6.865 | 5,968,419 | -29,324 | 2.52% | 40,971,260 |
| 2016-06-01 | 2016-05-30 | 6.721 | 5,997,743 | -13,685 | 2.53% | 40,313,519 |
| 2016-05-30 | 2016-05-26 | 6.333 | 6,011,428 | -5,864 | 2.54% | 38,068,502 |
| 2016-05-27 | 2016-05-25 | 6.353 | 6,017,292 | -3,910 | 2.54% | 38,228,757 |
| 2016-05-26 | 2016-05-24 | 6.200 | 6,021,202 | +3,910 | 2.54% | 37,329,598 |
| 2016-05-23 | 2016-05-19 | 6.394 | 6,017,292 | +15,639 | 2.54% | 38,474,997 |
| 2016-05-20 | 2016-05-18 | 6.517 | 6,001,653 | -5,865 | 2.53% | 39,111,800 |
| 2016-05-17 | 2016-05-13 | 6.517 | 6,007,518 | -9,774 | 2.54% | 39,150,021 |
| 2016-05-12 | 2016-05-10 | 6.394 | 6,017,292 | +29,324 | 2.54% | 38,474,997 |
| 2016-05-11 | 2016-05-09 | 6.558 | 5,987,968 | +9,774 | 2.53% | 39,267,657 |
| 2016-05-10 | 2016-05-06 | 6.650 | 5,978,194 | +9,775 | 2.52% | 39,754,002 |
| 2016-05-06 | 2016-05-04 | 7.243 | 5,968,419 | -5,865 | 2.52% | 43,230,480 |
| 2016-05-05 | 2016-05-03 | 6.885 | 5,974,284 | -3,910 | 2.52% | 41,133,761 |
| 2016-04-28 | 2016-04-26 | 6.455 | 5,978,194 | -9,774 | 2.52% | 38,591,962 |
| 2016-04-27 | 2016-04-25 | 6.496 | 5,987,968 | -29,324 | 2.53% | 38,900,097 |
| 2016-01-04 | 2015-12-29 | 5.821 | 6,017,292 | +3,909 | 2.54% | 35,027,637 |
| 2015-12-30 | 2015-12-28 | 5.903 | 6,013,383 | -1,955 | 2.54% | 35,497,042 |
| 2015-12-23 | 2015-12-21 | 5.964 | 6,015,338 | -1,954 | 2.54% | 35,877,823 |
| 2015-12-08 | 2015-12-04 | 5.852 | 6,017,292 | +5,864 | 2.54% | 35,212,317 |
| 2015-12-07 | 2015-12-03 | 6.077 | 6,011,428 | -1,955 | 2.54% | 36,531,002 |
| 2015-12-04 | 2015-12-02 | 6.056 | 6,013,383 | -1,955 | 2.54% | 36,419,843 |
| 2015-12-02 | 2015-11-30 | 6.046 | 6,015,338 | +1,955 | 2.54% | 36,370,143 |
| 2015-12-01 | 2015-11-27 | 5.934 | 6,013,383 | +5,865 | 2.54% | 35,681,602 |
| 2015-11-27 | 2015-11-25 | 6.394 | 6,007,518 | -1,955 | 2.54% | 38,412,501 |
| 2015-11-26 | 2015-11-24 | 6.118 | 6,009,473 | -3,910 | 2.54% | 36,765,042 |
| 2015-11-23 | 2015-11-19 | 5.903 | 6,013,383 | +1,955 | 2.54% | 35,497,042 |
| 2015-11-20 | 2015-11-18 | 5.934 | 6,011,428 | +3,910 | 2.54% | 35,670,002 |
| 2015-11-19 | 2015-11-17 | 6.026 | 6,007,518 | -3,910 | 2.54% | 36,199,941 |
| 2015-11-18 | 2015-11-16 | 6.056 | 6,011,428 | +3,910 | 2.54% | 36,408,002 |
| 2015-11-17 | 2015-11-13 | 6.087 | 6,007,518 | -1,955 | 2.54% | 36,568,701 |
| 2015-11-16 | 2015-11-12 | 6.046 | 6,009,473 | -3,910 | 2.54% | 36,334,682 |
| 2015-11-12 | 2015-11-10 | 5.790 | 6,013,383 | +3,910 | 2.54% | 34,820,322 |
| 2015-11-11 | 2015-11-09 | 5.964 | 6,009,473 | -1,955 | 2.54% | 35,842,842 |
| 2015-11-10 | 2015-11-06 | 5.872 | 6,011,428 | -1,955 | 2.54% | 35,301,002 |
| 2015-11-09 | 2015-11-05 | 5.596 | 6,013,383 | -1,955 | 2.54% | 33,651,442 |
| 2015-11-06 | 2015-11-04 | 5.606 | 6,015,338 | -3,909 | 2.54% | 33,723,923 |
| 2015-11-05 | 2015-11-03 | 5.269 | 6,019,247 | -1,955 | 2.54% | 31,713,698 |
| 2015-10-16 | 2015-10-14 | 5.443 | 6,021,202 | +3,910 | 2.54% | 32,771,198 |
| 2015-10-15 | 2015-10-13 | 5.596 | 6,017,292 | -3,910 | 2.54% | 33,673,317 |
| 2015-10-14 | 2015-10-12 | 5.637 | 6,021,202 | -3,910 | 2.54% | 33,941,598 |
| 2015-09-30 | 2015-09-25 | 4.931 | 6,025,112 | +1,955 | 2.54% | 29,710,479 |
| 2015-09-25 | 2015-09-23 | 4.982 | 6,023,157 | +5,865 | 2.54% | 30,008,939 |
| 2015-09-24 | 2015-09-22 | 5.218 | 6,017,292 | -7,820 | 2.54% | 31,395,598 |
| 2015-09-21 | 2015-09-17 | 5.064 | 6,025,112 | +1,955 | 2.54% | 30,511,799 |
| 2015-09-04 | 2015-09-01 | 5.146 | 6,023,157 | +1,955 | 2.54% | 30,994,859 |
| 2015-08-31 | 2015-08-27 | 5.228 | 6,021,202 | +1,955 | 2.54% | 31,477,598 |
| 2015-08-19 | 2015-08-17 | 6.415 | 6,019,247 | +35,188 | 2.54% | 38,610,657 |
| 2015-08-06 | 2015-08-04 | 6.220 | 5,984,059 | +7,820 | 2.53% | 37,221,763 |
| 2015-07-30 | 2015-07-28 | 6.476 | 5,976,239 | -7,820 | 2.52% | 38,701,621 |
| 2015-07-29 | 2015-07-27 | 6.455 | 5,984,059 | +5,865 | 2.53% | 38,629,823 |
| 2015-07-28 | 2015-07-24 | 7.100 | 5,978,194 | -5,865 | 2.52% | 42,445,042 |
| 2015-07-03 | 2015-06-30 | 8.696 | 5,984,059 | +1,955 | 2.53% | 52,037,004 |
| 2015-06-30 | 2015-06-26 | 9.054 | 5,982,104 | +3,910 | 2.53% | 54,162,004 |
| 2015-06-25 | 2015-06-23 | 9.719 | 5,978,194 | -5,865 | 2.52% | 58,102,003 |
| 2015-06-23 | 2015-06-19 | 9.658 | 5,984,059 | +1,955 | 2.53% | 57,791,684 |
| 2015-06-17 | 2015-06-15 | 9.678 | 5,982,104 | +19,550 | 2.53% | 57,895,204 |
| 2015-06-16 | 2015-06-12 | 10.138 | 5,962,554 | -19,550 | 2.52% | 60,450,997 |
| 2015-06-08 | 2015-06-04 | 10.220 | 5,982,104 | +9,775 | 2.53% | 61,138,804 |
| 2015-06-05 | 2015-06-03 | 10.353 | 5,972,329 | +7,820 | 2.52% | 61,833,201 |
| 2015-06-03 | 2015-06-01 | 11.049 | 5,964,509 | -9,775 | 2.52% | 65,901,598 |
| 2015-06-02 | 2015-05-29 | 9.668 | 5,974,284 | -9,775 | 2.52% | 57,758,401 |
| 2015-05-22 | 2015-05-20 | 9.085 | 5,984,059 | -68,422 | 2.53% | 54,363,364 |
| 2015-05-19 | 2015-05-15 | 9.545 | 6,052,481 | +5,865 | 2.56% | 57,771,357 |
| 2015-05-13 | 2015-05-11 | 9.842 | 6,046,616 | -1,955 | 2.55% | 59,509,315 |
| 2015-05-11 | 2015-05-07 | 8.829 | 6,048,571 | +5,864 | 2.55% | 53,402,436 |
| 2015-05-08 | 2015-05-06 | 9.085 | 6,042,707 | +29,324 | 2.55% | 54,896,163 |
| 2015-05-06 | 2015-05-04 | 10.046 | 6,013,383 | -7,819 | 2.54% | 60,412,644 |
| 2015-05-05 | 2015-04-30 | 9.658 | 6,021,202 | -5,865 | 2.54% | 58,150,397 |
| 2015-05-04 | 2015-04-29 | 9.105 | 6,027,067 | +5,865 | 2.54% | 54,877,399 |
| 2015-04-17 | 2015-04-15 | 9.310 | 6,021,202 | +5,864 | 2.54% | 56,055,997 |
| 2015-04-14 | 2015-04-10 | 9.494 | 6,015,338 | +5,865 | 2.54% | 57,109,125 |
| 2015-04-13 | 2015-04-09 | 9.320 | 6,009,473 | -5,865 | 2.54% | 56,008,283 |
| 2015-04-10 | 2015-04-08 | 9.064 | 6,015,338 | +68,423 | 2.54% | 54,524,444 |
| 2015-02-11 | 2015-02-09 | 5.361 | 5,946,915 | +117,296 | 2.51% | 31,880,161 |
| 2015-01-16 | 2015-01-14 | 6.016 | 5,829,619 | +9,775 | 2.46% | 35,068,322 |
| 2014-12-05 | 2014-12-03 | 7.264 | 5,819,844 | +7,820 | 2.46% | 42,273,400 |
| 2014-11-17 | 2014-11-13 | 8.092 | 5,812,024 | -43,009 | 2.45% | 47,032,858 |
| 2014-10-31 | 2014-10-29 | 7.724 | 5,855,033 | -175,944 | 2.47% | 45,224,502 |
| 2014-08-29 | 2014-08-27 | 7.744 | 6,030,977 | -19,549 | 2.55% | 46,706,900 |
| 2014-08-19 | 2014-08-15 | 7.775 | 6,050,526 | +9,774 | 2.55% | 47,043,997 |
| 2014-08-18 | 2014-08-14 | 7.417 | 6,040,752 | +87,972 | 2.55% | 44,805,002 |
| 2014-08-15 | 2014-08-13 | 7.192 | 5,952,780 | +125,116 | 2.51% | 42,812,703 |
| 2014-07-21 | 2014-07-17 | 7.612 | 5,827,664 | +7,820 | 2.46% | 44,357,282 |
| 2014-07-07 | 2014-07-03 | 8.010 | 5,819,844 | +9,775 | 2.46% | 46,619,820 |
| 2014-07-04 | 2014-07-02 | 8.164 | 5,810,069 | +9,774 | 2.45% | 47,433,118 |
| 2014-06-06 | 2014-06-04 | 8.502 | 5,800,295 | +9,775 | 2.45% | 49,311,544 |
| 2014-06-04 | 2014-05-30 | 8.789 | 5,790,520 | +67,826 | 2.44% | 50,890,860 |
| 2014-06-03 | 2014-05-29 | 8.509 | 5,722,694 | +63,757 | 2.44% | 48,695,281 |
| 2014-05-30 | 2014-05-28 | 8.716 | 5,658,937 | +5,796 | 2.42% | 49,324,363 |
| 2014-05-29 | 2014-05-27 | 8.292 | 5,653,141 | +34,777 | 2.41% | 46,874,524 |
| 2014-05-28 | 2014-05-26 | 8.250 | 5,618,364 | +57,961 | 2.40% | 46,353,521 |
| 2014-05-12 | 2014-05-08 | 8.178 | 5,560,403 | +104,330 | 2.38% | 45,472,402 |
| 2014-04-29 | 2014-04-25 | 8.892 | 5,456,073 | +28,981 | 2.33% | 48,516,322 |
| 2014-04-17 | 2014-04-15 | 8.157 | 5,427,092 | -13,524 | 2.32% | 44,269,838 |
| 2014-04-11 | 2014-04-09 | 8.126 | 5,440,616 | +86,941 | 2.32% | 44,211,196 |
| 2014-03-24 | 2014-03-20 | 10.372 | 5,353,675 | +86,942 | 2.29% | 55,530,842 |
| 2014-03-18 | 2014-03-14 | 10.352 | 5,266,733 | +48,301 | 2.25% | 54,519,999 |
| 2014-03-17 | 2014-03-13 | 10.300 | 5,218,432 | +96,602 | 2.23% | 53,749,898 |
| 2014-03-03 | 2014-02-27 | 10.300 | 5,121,830 | +13,524 | 2.19% | 52,754,896 |
| 2014-02-28 | 2014-02-26 | 10.352 | 5,108,306 | +106,262 | 2.18% | 52,879,999 |
| 2014-02-20 | 2014-02-18 | 11.180 | 5,002,044 | -21,252 | 2.14% | 55,922,399 |
| 2014-02-14 | 2014-02-12 | 10.807 | 5,023,296 | -61,826 | 2.15% | 54,287,995 |
| 2014-02-13 | 2014-02-11 | 10.352 | 5,085,122 | +61,826 | 2.17% | 52,640,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 5,023,296 | +9,660 | 2.15% | 52,519,995 |
| 2014-02-04 | 2014-01-28 | 11.263 | 5,013,636 | +11,592 | 2.14% | 56,467,197 |
| 2014-01-28 | 2014-01-24 | 10.952 | 5,002,044 | -38,641 | 2.14% | 54,783,240 |
| 2014-01-24 | 2014-01-22 | 11.366 | 5,040,685 | -181,611 | 2.15% | 57,293,642 |
| 2014-01-20 | 2014-01-16 | 11.242 | 5,222,296 | -1,367,883 | 2.23% | 58,709,157 |
| 2014-01-16 | 2014-01-14 | 10.973 | 6,590,179 | +162,292 | 2.82% | 72,313,205 |
| 2014-01-08 | 2014-01-06 | 9.306 | 6,427,887 | -28,981 | 2.75% | 59,819,456 |
| 2013-12-13 | 2013-12-11 | 8.478 | 6,456,868 | -1,932 | 2.76% | 54,741,960 |
| 2013-12-03 | 2013-11-29 | 8.903 | 6,458,800 | +67,621 | 2.76% | 57,499,600 |
| 2013-10-08 | 2013-10-04 | 8.136 | 6,391,179 | -3,864 | 2.73% | 52,001,762 |
| 2013-09-30 | 2013-09-26 | 7.236 | 6,395,043 | +5,796 | 2.73% | 46,273,802 |
| 2013-09-19 | 2013-09-17 | 6.832 | 6,389,247 | -67,621 | 2.73% | 43,652,402 |
| 2013-09-04 | 2013-09-02 | 5.797 | 6,456,868 | +11,592 | 2.76% | 37,430,400 |
| 2013-08-30 | 2013-08-28 | 5.787 | 6,445,276 | +17,389 | 2.75% | 37,296,481 |
| 2013-08-28 | 2013-08-26 | 5.994 | 6,427,887 | +28,980 | 2.75% | 38,526,657 |
| 2013-08-27 | 2013-08-23 | 5.859 | 6,398,907 | +13,524 | 2.73% | 37,491,841 |
| 2013-06-26 | 2013-06-24 | 4.969 | 6,385,383 | +1,932 | 2.73% | 31,728,002 |
| 2013-06-25 | 2013-06-21 | 5.435 | 6,383,451 | -19,320 | 2.73% | 34,692,002 |
| 2013-06-18 | 2013-06-14 | 5.787 | 6,402,771 | +9,660 | 2.74% | 37,050,520 |
| 2013-06-17 | 2013-06-13 | 5.818 | 6,393,111 | +23,185 | 2.73% | 37,193,161 |
| 2013-06-04 | 2013-05-31 | 6.487 | 6,369,926 | +127,388 | 2.72% | 41,322,216 |
| 2013-06-03 | 2013-05-30 | 6.234 | 6,242,538 | -32,286 | 2.71% | 38,918,080 |
| 2013-05-20 | 2013-05-15 | 3.707 | 6,274,824 | +39,883 | 2.73% | 23,260,161 |
| 2013-05-09 | 2013-05-07 | 3.528 | 6,234,941 | +11,395 | 2.71% | 21,996,099 |
| 2013-03-18 | 2013-03-14 | 3.296 | 6,223,546 | -75,967 | 2.70% | 20,514,019 |
| 2013-03-05 | 2013-03-01 | 3.138 | 6,299,513 | +1,266,740 | 2.74% | 19,769,321 |
| 2013-02-21 | 2013-02-19 | 3.001 | 5,032,773 | -1,471,849 | 2.19% | 15,104,999 |
| 2013-02-04 | 2013-01-31 | 2.875 | 6,504,622 | -28,487 | 2.83% | 18,700,500 |
| 2013-01-24 | 2013-01-22 | 2.896 | 6,533,109 | -170,925 | 2.84% | 18,919,999 |
| 2013-01-14 | 2013-01-10 | 2.928 | 6,704,034 | -66,470 | 2.91% | 19,626,801 |
| 2012-12-17 | 2012-12-13 | 3.022 | 6,770,504 | -254,488 | 2.94% | 20,463,099 |
| 2012-12-14 | 2012-12-12 | 2.949 | 7,024,992 | -1,549,714 | 3.05% | 20,714,401 |
| 2012-11-12 | 2012-11-08 | 2.928 | 8,574,706 | -9,496 | 3.73% | 25,103,400 |
| 2012-11-07 | 2012-11-05 | 2.991 | 8,584,202 | -37,983 | 3.73% | 25,673,600 |
| 2012-11-05 | 2012-11-01 | 2.875 | 8,622,185 | -47,479 | 3.75% | 24,788,400 |
| 2012-10-29 | 2012-10-25 | 2.843 | 8,669,664 | -60,773 | 3.77% | 24,651,000 |
| 2012-07-16 | 2012-07-12 | 2.843 | 8,730,437 | +66,470 | 3.79% | 24,823,799 |
| 2012-07-13 | 2012-07-11 | 2.896 | 8,663,967 | +37,984 | 3.77% | 25,091,001 |
| 2012-06-20 | 2012-06-18 | 2.843 | 8,625,983 | +3,798 | 3.75% | 24,526,799 |
| 2012-06-15 | 2012-06-13 | 2.885 | 8,622,185 | +24,689 | 3.75% | 24,879,200 |
| 2012-05-30 | 2012-05-28 | 3.057 | 8,597,496 | +305,258 | 3.74% | 26,284,440 |
| 2012-04-12 | 2012-04-10 | 3.276 | 8,292,238 | -14,654 | 3.74% | 27,161,999 |
| 2012-03-22 | 2012-03-20 | 3.166 | 8,306,892 | -34,803 | 3.74% | 26,302,999 |
| 2012-03-16 | 2012-03-14 | 3.112 | 8,341,695 | -9,159 | 3.76% | 25,957,800 |
| 2011-12-20 | 2011-12-16 | 3.483 | 8,350,854 | -29,307 | 3.76% | 29,086,421 |
| 2011-11-17 | 2011-11-15 | 3.330 | 8,380,161 | -23,813 | 3.78% | 27,907,499 |
| 2011-08-11 | 2011-08-09 | 2.620 | 8,403,974 | +98,914 | 3.79% | 22,022,400 |
| 2011-08-09 | 2011-08-05 | 2.686 | 8,305,060 | +14,653 | 3.74% | 22,307,279 |
| 2011-08-08 | 2011-08-04 | 2.784 | 8,290,407 | +10,991 | 3.74% | 23,082,601 |
| 2011-06-27 | 2011-06-23 | 2.708 | 8,279,416 | +25,644 | 3.73% | 22,419,199 |
| 2011-06-22 | 2011-06-20 | 2.730 | 8,253,772 | +21,981 | 3.72% | 22,530,000 |
| 2011-06-21 | 2011-06-17 | 2.795 | 8,231,791 | +58,615 | 3.71% | 23,009,279 |
| 2011-06-17 | 2011-06-15 | 3.046 | 8,173,176 | +32,971 | 3.68% | 24,897,960 |
| 2011-06-16 | 2011-06-14 | 3.166 | 8,140,205 | +102,577 | 3.67% | 25,775,200 |
| 2011-06-15 | 2011-06-13 | 3.265 | 8,037,628 | +3,663 | 3.62% | 26,240,240 |
| 2011-06-14 | 2011-06-10 | 3.330 | 8,033,965 | +21,981 | 3.62% | 26,754,601 |
| 2011-05-25 | 2011-05-23 | 3.734 | 8,011,984 | +14,654 | 3.61% | 29,918,161 |
| 2011-05-17 | 2011-05-13 | 4.094 | 7,997,330 | -25,644 | 3.60% | 32,745,000 |
| 2011-05-03 | 2011-04-28 | 4.029 | 8,022,974 | +47,625 | 3.61% | 32,324,399 |
| 2011-04-21 | 2011-04-19 | 4.259 | 7,975,349 | +124,291 | 3.59% | 33,968,092 |
| 2011-04-19 | 2011-04-15 | 4.326 | 7,851,058 | +25,244 | 3.59% | 33,961,200 |
| 2011-04-13 | 2011-04-11 | 4.104 | 7,825,814 | +36,064 | 3.58% | 32,116,002 |
| 2011-03-02 | 2011-02-28 | 4.492 | 7,789,750 | -3,606 | 3.57% | 34,992,001 |
| 2010-12-14 | 2010-12-10 | 4.481 | 7,793,356 | +36,063 | 3.57% | 34,921,759 |
| 2010-12-03 | 2010-12-01 | 5.047 | 7,757,293 | -57,701 | 3.55% | 39,148,202 |
| 2010-12-02 | 2010-11-30 | 4.792 | 7,814,994 | -54,096 | 3.58% | 37,445,758 |
| 2010-11-25 | 2010-11-23 | 4.248 | 7,869,090 | -36,064 | 3.60% | 33,428,240 |
| 2010-11-08 | 2010-11-04 | 3.771 | 7,905,154 | -3,606 | 3.62% | 29,811,202 |
| 2010-10-28 | 2010-10-26 | 3.527 | 7,908,760 | -50,489 | 3.62% | 27,894,960 |
| 2010-10-27 | 2010-10-25 | 3.583 | 7,959,249 | -32,457 | 3.64% | 28,514,440 |
| 2010-10-15 | 2010-10-13 | 3.161 | 7,991,706 | -61,309 | 3.66% | 25,262,399 |
| 2010-10-11 | 2010-10-07 | 3.072 | 8,053,015 | +28,851 | 3.69% | 24,741,641 |
| 2010-10-06 | 2010-10-04 | 3.139 | 8,024,164 | -245,232 | 3.67% | 25,187,001 |
| 2010-10-05 | 2010-09-30 | 3.316 | 8,269,396 | +3,606 | 3.78% | 27,424,278 |
| 2010-09-24 | 2010-09-21 | 3.228 | 8,265,790 | +14,425 | 3.78% | 26,678,880 |
| 2010-09-17 | 2010-09-15 | 3.250 | 8,251,365 | +3,607 | 3.78% | 26,815,361 |
| 2010-09-09 | 2010-09-07 | 3.372 | 8,247,758 | +28,851 | 3.78% | 27,809,919 |
| 2010-09-07 | 2010-09-03 | 3.316 | 8,218,907 | +50,489 | 3.76% | 27,256,839 |
| 2010-09-06 | 2010-09-02 | 3.283 | 8,168,418 | +54,095 | 3.74% | 26,817,599 |
| 2010-09-03 | 2010-09-01 | 3.350 | 8,114,323 | +39,670 | 3.71% | 27,180,001 |
| 2010-08-24 | 2010-08-20 | 3.771 | 8,074,653 | +57,702 | 3.70% | 30,450,401 |
| 2010-08-19 | 2010-08-17 | 3.682 | 8,016,951 | +25,245 | 3.67% | 29,521,440 |
| 2010-08-18 | 2010-08-16 | 3.771 | 7,991,706 | +57,702 | 3.66% | 30,137,599 |
| 2010-08-12 | 2010-08-10 | 3.949 | 7,934,004 | +72,127 | 3.63% | 31,327,998 |
| 2010-08-09 | 2010-08-05 | 4.082 | 7,861,877 | -18,032 | 3.60% | 32,089,599 |
| 2010-08-03 | 2010-07-30 | 3.294 | 7,879,909 | +1,622,865 | 3.61% | 25,957,800 |
| 2010-07-30 | 2010-07-28 | 3.128 | 6,257,044 | +25,244 | 2.86% | 19,570,799 |
| 2010-07-26 | 2010-07-22 | 3.217 | 6,231,800 | +151,467 | 2.85% | 20,044,800 |
| 2010-07-23 | 2010-07-21 | 3.217 | 6,080,333 | +18,032 | 2.78% | 19,557,602 |
| 2010-07-19 | 2010-07-15 | 3.217 | 6,062,301 | +18,032 | 2.77% | 19,499,601 |
| 2010-07-16 | 2010-07-14 | 3.161 | 6,044,269 | +28,851 | 2.77% | 19,106,400 |
| 2010-07-15 | 2010-07-13 | 3.150 | 6,015,418 | +32,457 | 2.75% | 18,948,480 |
| 2010-07-08 | 2010-07-06 | 3.061 | 5,982,961 | +86,553 | 2.74% | 18,315,361 |
| 2010-07-06 | 2010-07-02 | 3.106 | 5,896,408 | +10,819 | 2.70% | 18,312,000 |
| 2010-07-05 | 2010-06-30 | 3.250 | 5,885,589 | +10,819 | 2.69% | 19,127,041 |
| 2010-06-29 | 2010-06-25 | 3.183 | 5,874,770 | +72,128 | 2.69% | 18,700,921 |
| 2010-06-28 | 2010-06-24 | 3.183 | 5,802,642 | +18,031 | 2.66% | 18,471,319 |
| 2010-06-24 | 2010-06-22 | 3.139 | 5,784,611 | -18,031 | 2.65% | 18,157,281 |
| 2010-05-28 | 2010-05-26 | 2.884 | 5,802,642 | +414,732 | 2.66% | 16,733,599 |
| 2010-05-24 | 2010-05-19 | 2.806 | 5,387,910 | +7,212 | 2.47% | 15,119,279 |
| 2010-05-19 | 2010-05-17 | 2.851 | 5,380,698 | +641,934 | 2.46% | 15,337,761 |
| 2010-05-12 | 2010-05-10 | 2.873 | 4,738,764 | +627,507 | 2.17% | 13,613,039 |
| 2010-05-11 | 2010-05-07 | 2.895 | 4,111,257 | +97,372 | 1.88% | 11,901,600 |
| 2010-05-06 | 2010-05-04 | 3.261 | 4,013,885 | +36,064 | 1.84% | 13,088,880 |
| 2010-04-30 | 2010-04-28 | 3.217 | 3,977,821 | +72,127 | 1.82% | 12,794,799 |
| 2010-04-28 | 2010-04-26 | 3.305 | 3,905,694 | -10,819 | 1.79% | 12,909,360 |
| 2010-04-26 | 2010-04-22 | 3.180 | 3,916,513 | +77,784 | 1.79% | 12,453,984 |
| 2010-04-20 | 2010-04-16 | 3.225 | 3,838,729 | +10,605 | 1.79% | 12,380,401 |
| 2010-04-13 | 2010-04-09 | 3.157 | 3,828,124 | +1,251,298 | 1.79% | 12,086,278 |
| 2010-04-01 | 2010-03-30 | 2.625 | 2,576,826 | -35,348 | 1.20% | 6,765,120 |
| 2010-03-31 | 2010-03-29 | 2.682 | 2,612,174 | +275,710 | 1.22% | 7,005,721 |
| 2010-03-26 | 2010-03-24 | 2.603 | 2,336,464 | -49,486 | 1.09% | 6,081,201 |
| 2010-03-22 | 2010-03-18 | 2.603 | 2,385,950 | +35,347 | 1.11% | 6,210,000 |
| 2010-03-19 | 2010-03-17 | 2.444 | 2,350,603 | +38,882 | 1.10% | 5,745,601 |
| 2010-01-22 | 2010-01-20 | 2.150 | 2,311,721 | -10,604 | 1.08% | 4,970,401 |
| 2010-01-08 | 2010-01-06 | 2.116 | 2,322,325 | -17,674 | 1.08% | 4,914,360 |
| 2009-12-22 | 2009-12-18 | 1.720 | 2,339,999 | -88,368 | 1.09% | 4,024,961 |
| 2009-12-21 | 2009-12-17 | 1.845 | 2,428,367 | +17,674 | 1.13% | 4,479,240 |
| 2009-12-16 | 2009-12-14 | 2.082 | 2,410,693 | +10,604 | 1.13% | 5,019,519 |
| 2009-12-14 | 2009-12-10 | 2.229 | 2,400,089 | +10,604 | 1.12% | 5,350,520 |
| 2009-12-09 | 2009-12-07 | 2.252 | 2,389,485 | +10,604 | 1.12% | 5,380,960 |
| 2009-12-08 | 2009-12-04 | 2.218 | 2,378,881 | -7,069 | 1.11% | 5,276,321 |
| 2009-12-07 | 2009-12-03 | 1.992 | 2,385,950 | +49,486 | 1.11% | 4,752,000 |
| 2009-12-01 | 2009-11-27 | 1.777 | 2,336,464 | +10,604 | 1.09% | 4,151,080 |
| 2009-11-27 | 2009-11-25 | 1.731 | 2,325,860 | -60,090 | 1.09% | 4,026,961 |
| 2009-11-26 | 2009-11-24 | 1.731 | 2,385,950 | -49,487 | 1.11% | 4,131,000 |
| 2009-11-25 | 2009-11-23 | 1.754 | 2,435,437 | +1,979,455 | 1.14% | 4,271,801 |
| 2009-11-24 | 2009-11-20 | 1.618 | 455,982 | +180,272 | 0.21% | 737,881 |
| 2009-11-06 | 2009-11-04 | 1.098 | 275,710 | +116,647 | 0.13% | 302,640 |
| 2009-10-14 | 2009-10-12 | 0.962 | 159,063 | +70,694 | 0.07% | 153,000 |
| 2009-09-18 | 2009-09-16 | 0.803 | 88,369 | +88,369 | 0.04% | 71,000 |
| 2009-08-05 | 2009-08-03 | 0.679 | 0 | -31,813 | ||
| 2008-11-27 | 2008-11-25 | 0.551 | 31,813 | +2,404 | 0.01% | 17,524 |
| 2007-10-15 | 2007-10-11 | 1.457 | 29,409 | +29,409 | 0.01% | 42,840 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy