History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 960,000 | +0 | 0.34% | 40,742,400 |
| 2025-10-13 | 2025-10-09 | 45.140 | 960,000 | +0 | 0.34% | 43,334,400 |
| 2025-10-10 | 2025-10-08 | 47.420 | 960,000 | -10,000 | 0.34% | 45,523,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 970,000 | +1,000 | 0.34% | 46,443,600 |
| 2025-10-03 | 2025-09-30 | 45.520 | 969,000 | +6,000 | 0.34% | 44,108,880 |
| 2025-09-30 | 2025-09-26 | 41.740 | 963,000 | -9,000 | 0.34% | 40,195,620 |
| 2025-09-29 | 2025-09-25 | 41.160 | 972,000 | -3,000 | 0.34% | 40,007,520 |
| 2025-09-26 | 2025-09-24 | 40.780 | 975,000 | -353,000 | 0.34% | 39,760,500 |
| 2025-09-25 | 2025-09-23 | 39.580 | 1,328,000 | +10,000 | 0.47% | 52,562,240 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,318,000 | +5,000 | 0.46% | 53,009,960 |
| 2025-09-18 | 2025-09-16 | 40.200 | 1,313,000 | -6,000 | 0.46% | 52,782,600 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,319,000 | -13,000 | 0.46% | 51,836,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 1,332,000 | +3,000 | 0.47% | 49,124,160 |
| 2025-09-12 | 2025-09-10 | 35.000 | 1,329,000 | +6,000 | 0.47% | 46,515,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 1,323,000 | +140,000 | 0.47% | 44,743,860 |
| 2025-09-08 | 2025-09-04 | 31.720 | 1,183,000 | -12,000 | 0.42% | 37,524,760 |
| 2025-09-05 | 2025-09-03 | 33.820 | 1,195,000 | +9,000 | 0.42% | 40,414,900 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,186,000 | -1,000 | 0.42% | 39,138,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,187,000 | -5,000 | 0.42% | 42,494,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 1,192,000 | -27,000 | 0.42% | 43,174,240 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,219,000 | +14,000 | 0.43% | 46,053,820 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,205,000 | -27,000 | 0.42% | 42,054,500 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,232,000 | +39,000 | 0.43% | 41,641,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,193,000 | -17,000 | 0.42% | 39,201,980 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,210,000 | +6,000 | 0.43% | 38,429,600 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,204,000 | -15,000 | 0.42% | 36,240,400 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,219,000 | -9,000 | 0.43% | 37,374,540 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,228,000 | +14,000 | 0.43% | 37,945,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,214,000 | +2,000 | 0.43% | 37,172,680 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,212,000 | -4,000 | 0.43% | 37,693,200 |
| 2025-08-11 | 2025-08-07 | 32.020 | 1,216,000 | +21,000 | 0.43% | 38,936,320 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,195,000 | -25,000 | 0.42% | 39,411,100 |
| 2025-08-07 | 2025-08-05 | 32.400 | 1,220,000 | -1,000 | 0.43% | 39,528,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 1,221,000 | -1,000 | 0.43% | 40,317,420 |
| 2025-08-05 | 2025-08-01 | 31.250 | 1,222,000 | -2,000 | 0.43% | 38,187,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 1,224,000 | +1,000 | 0.43% | 39,474,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 1,223,000 | +10,000 | 0.43% | 40,848,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 1,213,000 | +250,000 | 0.43% | 36,875,200 |
| 2025-07-29 | 2025-07-25 | 28.800 | 963,000 | +3,000 | 0.34% | 27,734,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 960,000 | -40,000 | 0.34% | 26,400,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 1,000,000 | +5,000 | 0.35% | 26,700,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 995,000 | +2,000 | 0.35% | 26,815,250 |
| 2025-07-18 | 2025-07-16 | 26.150 | 993,000 | +9,000 | 0.35% | 25,966,950 |
| 2025-07-15 | 2025-07-11 | 26.400 | 984,000 | -2,000 | 0.35% | 25,977,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 986,000 | -23,000 | 0.35% | 26,227,600 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,009,000 | -11,818 | 0.35% | 28,441,277 |
| 2025-07-07 | 2025-07-03 | 28.037 | 1,020,818 | +4,984 | 0.36% | 28,620,798 |
| 2025-07-04 | 2025-07-02 | 28.789 | 1,015,834 | +3,988 | 0.36% | 29,245,311 |
| 2025-06-25 | 2025-06-23 | 28.990 | 1,011,846 | -14,953 | 0.36% | 29,333,499 |
| 2025-06-19 | 2025-06-17 | 29.291 | 1,026,799 | -997 | 0.36% | 30,075,988 |
| 2025-06-18 | 2025-06-16 | 28.789 | 1,027,796 | +25,919 | 0.36% | 29,589,691 |
| 2025-06-12 | 2025-06-10 | 28.639 | 1,001,877 | -5,981 | 0.35% | 28,692,747 |
| 2025-06-11 | 2025-06-09 | 29.943 | 1,007,858 | -3,988 | 0.36% | 30,178,336 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,011,846 | -46,854 | 0.36% | 31,667,999 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,058,700 | +997 | 0.37% | 31,541,400 |
| 2025-06-04 | 2025-06-02 | 28.890 | 1,057,703 | +7,975 | 0.37% | 30,556,797 |
| 2025-05-27 | 2025-05-23 | 27.134 | 1,049,728 | -1,994 | 0.37% | 28,483,651 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,051,722 | -1,994 | 0.37% | 29,170,757 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,053,716 | -23,925 | 0.37% | 29,437,463 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,077,641 | +51,838 | 0.38% | 27,079,051 |
| 2025-05-20 | 2025-05-16 | 26.382 | 1,025,803 | -1,993 | 0.36% | 27,062,712 |
| 2025-05-19 | 2025-05-15 | 26.683 | 1,027,796 | -1,994 | 0.36% | 27,424,591 |
| 2025-05-15 | 2025-05-13 | 27.084 | 1,029,790 | +997 | 0.36% | 27,890,997 |
| 2025-05-14 | 2025-05-12 | 27.285 | 1,028,793 | +199,378 | 0.36% | 28,070,394 |
| 2025-05-13 | 2025-05-09 | 25.429 | 829,415 | +5,982 | 0.29% | 21,091,208 |
| 2025-05-08 | 2025-05-06 | 27.686 | 823,433 | -997 | 0.29% | 22,797,591 |
| 2025-05-07 | 2025-05-02 | 28.037 | 824,430 | +2,990 | 0.29% | 23,114,644 |
| 2025-05-06 | 2025-04-30 | 27.987 | 821,440 | -23,925 | 0.29% | 22,989,613 |
| 2025-05-02 | 2025-04-29 | 26.884 | 845,365 | -17,944 | 0.30% | 22,726,401 |
| 2025-04-30 | 2025-04-28 | 26.382 | 863,309 | -997 | 0.30% | 22,775,799 |
| 2025-04-28 | 2025-04-24 | 26.683 | 864,306 | -1,994 | 0.30% | 23,062,202 |
| 2025-04-25 | 2025-04-23 | 26.482 | 866,300 | +17,944 | 0.31% | 22,941,608 |
| 2025-04-22 | 2025-04-16 | 25.579 | 848,356 | -997 | 0.30% | 21,700,509 |
| 2025-04-17 | 2025-04-15 | 25.780 | 849,353 | -30,903 | 0.30% | 21,896,412 |
| 2025-04-16 | 2025-04-14 | 27.184 | 880,256 | +34,891 | 0.31% | 23,929,294 |
| 2025-04-15 | 2025-04-11 | 27.435 | 845,365 | -24,922 | 0.30% | 23,192,801 |
| 2025-04-14 | 2025-04-10 | 27.184 | 870,287 | -17,944 | 0.31% | 23,658,292 |
| 2025-04-11 | 2025-04-09 | 26.532 | 888,231 | -3,988 | 0.31% | 23,566,941 |
| 2025-04-10 | 2025-04-08 | 23.974 | 892,219 | -4,984 | 0.31% | 21,390,502 |
| 2025-04-09 | 2025-04-07 | 22.721 | 897,203 | +9,969 | 0.32% | 20,384,991 |
| 2025-04-08 | 2025-04-03 | 27.285 | 887,234 | -45,858 | 0.31% | 24,207,988 |
| 2025-04-07 | 2025-04-02 | 27.134 | 933,092 | -1,993 | 0.33% | 25,318,813 |
| 2025-04-03 | 2025-04-01 | 25.579 | 935,085 | -2,991 | 0.33% | 23,918,992 |
| 2025-04-02 | 2025-03-31 | 24.927 | 938,076 | +19,938 | 0.33% | 23,383,850 |
| 2025-04-01 | 2025-03-28 | 26.733 | 918,138 | +12,959 | 0.32% | 24,544,647 |
| 2025-03-31 | 2025-03-27 | 28.188 | 905,179 | +7,976 | 0.32% | 25,514,813 |
| 2025-03-28 | 2025-03-26 | 27.937 | 897,203 | -4,985 | 0.32% | 25,064,989 |
| 2025-03-27 | 2025-03-25 | 26.031 | 902,188 | -177,347 | 0.32% | 23,484,754 |
| 2025-03-25 | 2025-03-21 | 25.630 | 1,079,535 | -39,876 | 0.38% | 27,668,094 |
| 2025-03-20 | 2025-03-18 | 27.836 | 1,119,411 | -3,987 | 0.39% | 31,160,482 |
| 2025-03-19 | 2025-03-17 | 27.435 | 1,123,398 | -3,988 | 0.40% | 30,820,706 |
| 2025-03-18 | 2025-03-14 | 27.435 | 1,127,386 | -34,891 | 0.40% | 30,930,118 |
| 2025-03-17 | 2025-03-13 | 27.987 | 1,162,277 | +24,922 | 0.41% | 32,528,606 |
| 2025-03-14 | 2025-03-12 | 28.890 | 1,137,355 | -1,994 | 0.40% | 32,857,925 |
| 2025-03-13 | 2025-03-11 | 30.695 | 1,139,349 | +6,979 | 0.40% | 34,972,752 |
| 2025-03-12 | 2025-03-10 | 29.191 | 1,132,370 | -26,916 | 0.40% | 33,054,680 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,159,286 | -68,786 | 0.41% | 33,375,217 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,228,072 | -76,761 | 0.43% | 32,090,994 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,304,833 | -7,975 | 0.46% | 33,835,071 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,312,808 | -246,232 | 0.46% | 33,778,487 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,559,040 | -86,730 | 0.55% | 38,471,930 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,645,770 | -33,894 | 0.58% | 37,227,793 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,679,664 | -12,960 | 0.59% | 39,595,140 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,692,624 | -29,907 | 0.60% | 38,372,539 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,722,531 | -2,990 | 0.61% | 37,236,249 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,725,521 | +7,975 | 0.61% | 38,425,969 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,717,546 | -107,665 | 0.61% | 37,473,068 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,825,211 | -30,903 | 0.64% | 37,625,000 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,856,114 | -423,680 | 0.65% | 37,331,087 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,279,794 | -7,975 | 0.80% | 41,941,750 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,287,769 | +21,932 | 0.81% | 42,731,039 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,265,837 | +29,906 | 0.80% | 40,730,363 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,235,931 | +20,935 | 0.79% | 39,026,468 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,214,996 | -41,869 | 0.78% | 42,038,352 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,256,865 | +997 | 0.80% | 38,395,740 |
| 2025-02-12 | 2025-02-10 | 17.394 | 2,255,868 | +56,823 | 0.80% | 39,238,680 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,199,045 | +19,937 | 0.78% | 38,029,708 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,179,108 | +90,718 | 0.77% | 38,865,308 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,088,390 | +2,990 | 0.74% | 35,194,313 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,085,400 | -5,981 | 0.74% | 33,930,622 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,091,381 | +997 | 0.74% | 30,419,549 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,090,384 | +2,990 | 0.74% | 32,879,389 |
| 2025-01-24 | 2025-01-22 | 15.388 | 2,087,394 | -7,975 | 0.74% | 32,120,434 |
| 2025-01-23 | 2025-01-21 | 15.267 | 2,095,369 | +11,963 | 0.74% | 31,990,923 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,083,406 | +9,969 | 0.74% | 31,306,703 |
| 2025-01-03 | 2024-12-31 | 15.167 | 2,073,437 | +1,994 | 0.73% | 31,448,088 |
| 2025-01-02 | 2024-12-27 | 15.689 | 2,071,443 | +9,969 | 0.73% | 32,498,352 |
| 2024-12-12 | 2024-12-10 | 15.629 | 2,061,474 | -7,975 | 0.73% | 32,217,877 |
| 2024-12-06 | 2024-12-04 | 14.786 | 2,069,449 | +7,975 | 0.73% | 30,598,759 |
| 2024-11-27 | 2024-11-25 | 13.983 | 2,061,474 | -9,969 | 0.73% | 28,826,522 |
| 2024-11-25 | 2024-11-21 | 14.766 | 2,071,443 | -13,957 | 0.73% | 30,586,685 |
| 2024-11-20 | 2024-11-18 | 14.666 | 2,085,400 | -59,813 | 0.74% | 30,583,582 |
| 2024-11-18 | 2024-11-14 | 15.187 | 2,145,213 | -49,845 | 0.76% | 32,579,762 |
| 2024-11-14 | 2024-11-12 | 15.950 | 2,195,058 | +8,972 | 0.77% | 35,010,211 |
| 2024-11-13 | 2024-11-11 | 17.314 | 2,186,086 | -997 | 0.77% | 37,849,456 |
| 2024-11-12 | 2024-11-08 | 16.832 | 2,187,083 | -997 | 0.77% | 36,813,646 |
| 2024-11-11 | 2024-11-07 | 17.254 | 2,188,080 | +10,966 | 0.77% | 37,752,286 |
| 2024-11-06 | 2024-11-04 | 15.829 | 2,177,114 | +997 | 0.77% | 34,461,944 |
| 2024-11-04 | 2024-10-31 | 16.632 | 2,176,117 | -2,991 | 0.77% | 36,192,483 |
| 2024-11-01 | 2024-10-30 | 16.391 | 2,179,108 | +4,985 | 0.77% | 35,717,612 |
| 2024-10-31 | 2024-10-29 | 16.732 | 2,174,123 | -3,988 | 0.77% | 36,377,409 |
| 2024-10-25 | 2024-10-23 | 16.913 | 2,178,111 | +2,991 | 0.77% | 36,837,418 |
| 2024-10-24 | 2024-10-22 | 16.792 | 2,175,120 | -6,978 | 0.77% | 36,525,005 |
| 2024-10-23 | 2024-10-21 | 17.193 | 2,182,098 | -500,440 | 0.77% | 37,517,741 |
| 2024-10-22 | 2024-10-18 | 17.855 | 2,682,538 | +292,089 | 0.95% | 47,898,012 |
| 2024-10-21 | 2024-10-17 | 15.408 | 2,390,449 | -7,975 | 0.84% | 36,831,746 |
| 2024-10-18 | 2024-10-16 | 15.609 | 2,398,424 | -997 | 0.85% | 37,435,804 |
| 2024-10-17 | 2024-10-15 | 15.909 | 2,399,421 | +140,562 | 0.85% | 38,173,435 |
| 2024-10-16 | 2024-10-14 | 16.551 | 2,258,859 | +226,295 | 0.80% | 37,387,349 |
| 2024-10-15 | 2024-10-10 | 16.892 | 2,032,564 | +2,990 | 0.72% | 34,335,069 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,029,574 | +257,199 | 0.72% | 35,139,639 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,772,375 | +1,993 | 0.63% | 31,753,286 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,770,382 | -311,030 | 0.62% | 43,687,149 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,081,412 | -86,730 | 0.73% | 42,593,157 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,168,142 | +67,789 | 0.76% | 35,102,889 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,100,353 | -1,994 | 0.74% | 34,426,744 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,102,347 | +80,748 | 0.74% | 29,819,847 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,021,599 | -108,661 | 0.71% | 24,132,015 |
| 2024-09-30 | 2024-09-26 | 11.034 | 2,130,260 | -46,854 | 0.75% | 23,505,901 |
| 2024-09-27 | 2024-09-25 | 10.131 | 2,177,114 | -15,950 | 0.77% | 22,057,392 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,193,064 | +105,670 | 0.77% | 22,086,995 |
| 2024-09-25 | 2024-09-23 | 9.329 | 2,087,394 | +7,976 | 0.74% | 19,473,275 |
| 2024-09-24 | 2024-09-20 | 9.489 | 2,079,418 | +17,944 | 0.73% | 19,732,610 |
| 2024-09-17 | 2024-09-13 | 9.429 | 2,061,474 | +1,993 | 0.73% | 19,438,257 |
| 2024-09-12 | 2024-09-10 | 9.750 | 2,059,481 | +3,988 | 0.73% | 20,080,553 |
| 2024-09-04 | 2024-09-02 | 10.814 | 2,055,493 | +4,985 | 0.73% | 22,227,283 |
| 2024-08-27 | 2024-08-23 | 10.452 | 2,050,508 | +4,984 | 0.72% | 21,432,893 |
| 2024-08-23 | 2024-08-21 | 10.573 | 2,045,524 | +4,984 | 0.72% | 21,627,026 |
| 2024-08-22 | 2024-08-20 | 10.713 | 2,040,540 | +14,954 | 0.72% | 21,860,897 |
| 2024-08-21 | 2024-08-19 | 11.014 | 2,025,586 | +4,984 | 0.71% | 22,310,260 |
| 2024-08-20 | 2024-08-16 | 11.135 | 2,020,602 | +19,938 | 0.71% | 22,498,593 |
| 2024-08-19 | 2024-08-15 | 11.275 | 2,000,664 | -1,994 | 0.71% | 22,557,558 |
| 2024-08-15 | 2024-08-13 | 11.315 | 2,002,658 | -9,969 | 0.71% | 22,660,396 |
| 2024-08-13 | 2024-08-09 | 11.054 | 2,012,627 | -34,891 | 0.71% | 22,248,283 |
| 2024-08-12 | 2024-08-08 | 11.034 | 2,047,518 | +19,938 | 0.72% | 22,592,902 |
| 2024-08-09 | 2024-08-07 | 11.135 | 2,027,580 | +4,985 | 0.72% | 22,576,291 |
| 2024-08-08 | 2024-08-06 | 11.115 | 2,022,595 | +9,968 | 0.71% | 22,480,207 |
| 2024-08-07 | 2024-08-05 | 11.054 | 2,012,627 | +4,985 | 0.71% | 22,248,283 |
| 2024-08-06 | 2024-08-02 | 11.415 | 2,007,642 | +22,928 | 0.71% | 22,918,181 |
| 2024-08-05 | 2024-08-01 | 11.857 | 1,984,714 | -9,968 | 0.70% | 23,532,443 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,994,682 | -24,923 | 0.70% | 23,850,722 |
| 2024-08-01 | 2024-07-30 | 11.436 | 2,019,605 | +4,985 | 0.71% | 23,095,262 |
| 2024-07-30 | 2024-07-26 | 11.456 | 2,014,620 | -4,985 | 0.71% | 23,078,674 |
| 2024-07-29 | 2024-07-25 | 11.415 | 2,019,605 | +34,891 | 0.71% | 23,054,744 |
| 2024-07-26 | 2024-07-24 | 11.857 | 1,984,714 | +34,892 | 0.70% | 23,532,443 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,949,822 | +997 | 0.69% | 23,705,504 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,948,825 | +3,987 | 0.69% | 24,866,322 |
| 2024-07-19 | 2024-07-17 | 12.278 | 1,944,838 | +1,994 | 0.69% | 23,879,018 |
| 2024-07-18 | 2024-07-16 | 12.900 | 1,942,844 | -997 | 0.69% | 25,062,853 |
| 2024-07-17 | 2024-07-15 | 12.539 | 1,943,841 | -997 | 0.69% | 24,373,750 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,944,838 | -997 | 0.69% | 24,425,270 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,945,835 | +149,534 | 0.69% | 24,672,019 |
| 2024-07-12 | 2024-07-10 | 12.659 | 1,796,301 | -37,882 | 0.63% | 22,739,980 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,834,183 | -66,792 | 0.65% | 23,329,935 |
| 2024-07-10 | 2024-07-08 | 11.957 | 1,900,975 | +4,985 | 0.67% | 22,730,253 |
| 2024-07-09 | 2024-07-05 | 11.997 | 1,895,990 | +4,984 | 0.67% | 22,746,723 |
| 2024-07-08 | 2024-07-04 | 11.837 | 1,891,006 | +24,923 | 0.67% | 22,383,424 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,866,083 | -16,948 | 0.66% | 22,537,672 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,883,031 | +23,926 | 0.66% | 22,515,694 |
| 2024-07-03 | 2024-06-28 | 12.198 | 1,859,105 | -58,817 | 0.66% | 22,677,183 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,917,922 | +33,895 | 0.68% | 22,663,545 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,884,027 | -7,976 | 0.66% | 23,170,169 |
| 2024-06-27 | 2024-06-25 | 12.037 | 1,892,003 | +13,957 | 0.67% | 22,774,805 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,878,046 | +34,891 | 0.66% | 23,096,613 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,843,155 | +32,898 | 0.65% | 23,850,812 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,810,257 | -17,944 | 0.64% | 24,187,783 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,828,201 | +9,969 | 0.64% | 24,207,474 |
| 2024-06-20 | 2024-06-18 | 13.301 | 1,818,232 | +8,972 | 0.64% | 24,184,907 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,809,260 | -3,988 | 0.64% | 24,501,144 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,813,248 | +8,972 | 0.64% | 23,500,188 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,804,276 | -9,969 | 0.64% | 23,021,928 |
| 2024-06-13 | 2024-06-11 | 12.800 | 1,814,245 | +11,963 | 0.64% | 23,221,925 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,802,282 | -23,926 | 0.64% | 22,815,695 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,826,208 | -1,993 | 0.64% | 23,301,773 |
| 2024-06-07 | 2024-06-05 | 12.539 | 1,828,201 | +100,686 | 0.64% | 22,923,745 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,727,515 | -11,963 | 0.61% | 21,610,629 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,739,478 | +134,018 | 0.61% | 21,584,228 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,605,460 | +62,246 | 0.57% | 19,336,308 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,543,214 | +63,234 | 0.55% | 18,836,516 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,479,980 | +3,953 | 0.53% | 17,375,646 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,476,027 | -2,964 | 0.53% | 17,926,795 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,478,991 | +1,976 | 0.53% | 17,393,972 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,477,015 | +988 | 0.53% | 18,148,081 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,476,027 | -9,881 | 0.53% | 17,777,405 |
| 2024-05-17 | 2024-05-14 | 11.761 | 1,485,908 | -12,844 | 0.53% | 17,475,321 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,498,752 | -2,964 | 0.53% | 17,899,417 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,501,716 | +12,844 | 0.53% | 16,901,284 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,488,872 | -1,976 | 0.53% | 16,726,592 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,490,848 | +10,868 | 0.53% | 16,869,503 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,479,980 | -2,964 | 0.53% | 16,267,199 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,482,944 | -988 | 0.53% | 16,299,778 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,483,932 | -59,282 | 0.53% | 15,830,029 |
| 2024-04-29 | 2024-04-25 | 10.141 | 1,543,214 | -1,976 | 0.55% | 15,650,239 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,545,190 | +1,976 | 0.55% | 15,592,084 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,543,214 | +3,952 | 0.55% | 14,822,432 |
| 2024-04-19 | 2024-04-17 | 10.222 | 1,539,262 | +2,964 | 0.55% | 15,734,793 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,536,298 | +3,953 | 0.55% | 15,377,965 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,532,345 | +1,976 | 0.55% | 16,098,337 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,530,369 | -1,976 | 0.54% | 15,922,688 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,532,345 | -7,905 | 0.55% | 16,749,715 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,540,250 | +3,952 | 0.55% | 17,272,615 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,536,298 | +1,976 | 0.55% | 18,441,119 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,534,322 | -9,880 | 0.55% | 19,131,734 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,544,202 | -9,880 | 0.55% | 20,442,733 |
| 2024-03-18 | 2024-03-14 | 12.995 | 1,554,082 | +988 | 0.55% | 20,196,033 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,553,094 | +73,114 | 0.55% | 20,811,953 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,479,980 | -988 | 0.53% | 19,922,076 |
| 2024-03-13 | 2024-03-11 | 13.704 | 1,480,968 | -12,844 | 0.53% | 20,295,112 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,493,812 | -4,940 | 0.53% | 18,233,514 |
| 2024-03-07 | 2024-03-05 | 12.874 | 1,498,752 | -3,952 | 0.53% | 19,294,965 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,502,704 | -48,414 | 0.53% | 20,440,891 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,551,118 | +17,785 | 0.55% | 21,821,608 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,533,333 | +85,959 | 0.55% | 21,509,327 |
| 2024-03-01 | 2024-02-28 | 12.712 | 1,447,374 | -38,534 | 0.52% | 18,399,140 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,485,908 | +40,510 | 0.53% | 20,031,951 |
| 2024-02-16 | 2024-02-14 | 9.929 | 1,445,398 | +19,760 | 0.51% | 14,351,046 |
| 2024-02-02 | 2024-01-31 | 9.443 | 1,425,638 | +4,941 | 0.51% | 13,462,261 |
| 2024-01-12 | 2024-01-10 | 12.085 | 1,420,697 | +29,641 | 0.51% | 17,168,522 |
| 2024-01-10 | 2024-01-08 | 12.226 | 1,391,056 | -9,881 | 0.50% | 17,007,429 |
| 2024-01-04 | 2024-01-02 | 13.744 | 1,400,937 | -9,880 | 0.50% | 19,255,087 |
| 2023-12-27 | 2023-12-21 | 13.319 | 1,410,817 | -12,844 | 0.50% | 18,791,164 |
| 2023-12-20 | 2023-12-18 | 13.259 | 1,423,661 | +44,461 | 0.51% | 18,875,784 |
| 2023-12-19 | 2023-12-15 | 13.927 | 1,379,200 | +988 | 0.49% | 19,207,586 |
| 2023-12-13 | 2023-12-11 | 14.858 | 1,378,212 | +1,976 | 0.49% | 20,477,135 |
| 2023-11-30 | 2023-11-28 | 16.882 | 1,376,236 | +1,976 | 0.49% | 23,233,577 |
| 2023-11-29 | 2023-11-27 | 16.558 | 1,374,260 | +2,964 | 0.49% | 22,755,130 |
| 2023-11-24 | 2023-11-22 | 16.518 | 1,371,296 | +19,761 | 0.49% | 22,650,536 |
| 2023-11-21 | 2023-11-17 | 17.550 | 1,351,535 | +1,976 | 0.48% | 23,719,389 |
| 2023-11-20 | 2023-11-16 | 17.671 | 1,349,559 | -3,952 | 0.48% | 23,848,619 |
| 2023-11-17 | 2023-11-15 | 18.218 | 1,353,511 | -10,868 | 0.48% | 24,658,202 |
| 2023-11-15 | 2023-11-13 | 17.813 | 1,364,379 | -3,952 | 0.49% | 24,303,835 |
| 2023-11-14 | 2023-11-10 | 16.497 | 1,368,331 | +1,976 | 0.49% | 22,573,863 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,366,355 | -1,976 | 0.49% | 23,481,636 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,368,331 | +29,641 | 0.49% | 23,321,709 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,338,690 | -45,450 | 0.48% | 21,678,394 |
| 2023-11-03 | 2023-11-01 | 14.311 | 1,384,140 | -1,976 | 0.49% | 19,808,726 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,386,116 | +4,940 | 0.49% | 19,219,729 |
| 2023-10-24 | 2023-10-19 | 13.785 | 1,381,176 | +9,880 | 0.49% | 19,039,399 |
| 2023-10-17 | 2023-10-13 | 14.129 | 1,371,296 | -988 | 0.49% | 19,375,090 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,372,284 | +55,330 | 0.49% | 20,055,722 |
| 2023-09-29 | 2023-09-27 | 16.437 | 1,316,954 | -23,712 | 0.47% | 21,646,303 |
| 2023-09-22 | 2023-09-20 | 16.072 | 1,340,666 | -6,917 | 0.48% | 21,547,565 |
| 2023-09-19 | 2023-09-15 | 17.064 | 1,347,583 | -16,796 | 0.48% | 22,995,360 |
| 2023-09-18 | 2023-09-14 | 16.902 | 1,364,379 | +988 | 0.49% | 23,061,025 |
| 2023-09-15 | 2023-09-13 | 17.226 | 1,363,391 | +77,067 | 0.49% | 23,485,894 |
| 2023-09-14 | 2023-09-12 | 18.238 | 1,286,324 | +2,964 | 0.46% | 23,460,230 |
| 2023-09-13 | 2023-09-11 | 18.724 | 1,283,360 | +9,880 | 0.46% | 24,029,644 |
| 2023-09-12 | 2023-09-07 | 18.360 | 1,273,480 | +21,737 | 0.45% | 23,380,647 |
| 2023-09-06 | 2023-09-04 | 19.169 | 1,251,743 | -7,904 | 0.45% | 23,995,083 |
| 2023-08-31 | 2023-08-29 | 20.242 | 1,259,647 | -988 | 0.45% | 25,497,991 |
| 2023-08-30 | 2023-08-28 | 19.109 | 1,260,635 | -5,929 | 0.45% | 24,088,983 |
| 2023-08-18 | 2023-08-16 | 19.109 | 1,266,564 | -17,784 | 0.45% | 24,202,278 |
| 2023-08-17 | 2023-08-15 | 19.473 | 1,284,348 | -11,857 | 0.46% | 25,010,069 |
| 2023-08-11 | 2023-08-09 | 19.797 | 1,296,205 | -2,964 | 0.46% | 25,660,768 |
| 2023-08-09 | 2023-08-07 | 19.777 | 1,299,169 | +1,976 | 0.46% | 25,693,148 |
| 2023-08-03 | 2023-08-01 | 21.052 | 1,297,193 | +17,785 | 0.46% | 27,308,324 |
| 2023-08-01 | 2023-07-28 | 21.862 | 1,279,408 | +19,761 | 0.46% | 27,969,836 |
| 2023-07-28 | 2023-07-26 | 20.900 | 1,259,647 | -69,163 | 0.45% | 26,326,676 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,328,810 | +4,940 | 0.47% | 26,682,816 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,323,870 | +9,881 | 0.47% | 27,534,949 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,313,989 | +988 | 0.47% | 27,994,386 |
| 2023-07-20 | 2023-07-18 | 20.546 | 1,313,001 | -11,857 | 0.47% | 26,976,662 |
| 2023-07-19 | 2023-07-14 | 21.355 | 1,324,858 | +5,928 | 0.47% | 28,292,993 |
| 2023-07-18 | 2023-07-13 | 21.609 | 1,318,930 | -59,282 | 0.47% | 28,500,123 |
| 2023-07-14 | 2023-07-12 | 21.102 | 1,378,212 | -4,940 | 0.49% | 29,083,669 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,383,152 | +11,856 | 0.49% | 29,747,876 |
| 2023-07-12 | 2023-07-10 | 20.647 | 1,371,296 | -2,964 | 0.49% | 28,313,169 |
| 2023-07-11 | 2023-07-07 | 19.797 | 1,374,260 | +6,917 | 0.49% | 27,206,011 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,367,343 | +1,976 | 0.49% | 28,715,917 |
| 2023-07-05 | 2023-07-03 | 21.001 | 1,365,367 | -4,941 | 0.49% | 28,674,418 |
| 2023-07-03 | 2023-06-29 | 18.420 | 1,370,308 | -988 | 0.49% | 25,241,589 |
| 2023-06-30 | 2023-06-28 | 17.935 | 1,371,296 | +988 | 0.49% | 24,593,596 |
| 2023-06-29 | 2023-06-27 | 18.299 | 1,370,308 | +7,905 | 0.49% | 25,075,161 |
| 2023-06-28 | 2023-06-26 | 19.140 | 1,362,403 | +7,904 | 0.48% | 26,075,821 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,354,499 | +13,727 | 0.48% | 24,984,847 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,340,772 | +13,723 | 0.48% | 26,044,825 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,327,049 | -1,961 | 0.48% | 28,161,116 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,329,010 | +981 | 0.48% | 28,609,500 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,328,029 | -21,564 | 0.48% | 26,827,013 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,349,593 | -1,960 | 0.48% | 27,152,467 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,351,553 | -35,286 | 0.48% | 25,757,845 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,386,839 | -310,714 | 0.50% | 26,486,920 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,697,553 | -39,206 | 0.61% | 32,525,090 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,736,759 | -38,227 | 0.62% | 35,154,490 |
| 2023-06-08 | 2023-06-06 | 20.343 | 1,774,986 | -980 | 0.64% | 36,109,349 |
| 2023-06-07 | 2023-06-05 | 21.476 | 1,775,966 | +45,088 | 0.64% | 38,140,494 |
| 2023-06-06 | 2023-06-02 | 21.374 | 1,730,878 | +137,223 | 0.62% | 36,995,598 |
| 2023-06-05 | 2023-06-01 | 20.660 | 1,593,655 | +1,961 | 0.57% | 32,924,479 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,591,694 | +222,498 | 0.57% | 34,183,085 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,369,196 | +104,878 | 0.49% | 29,893,651 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,264,318 | -8,822 | 0.45% | 26,184,961 |
| 2023-05-29 | 2023-05-24 | 20.201 | 1,273,140 | -1,960 | 0.46% | 25,718,221 |
| 2023-05-25 | 2023-05-23 | 21.017 | 1,275,100 | +980 | 0.46% | 26,798,534 |
| 2023-05-24 | 2023-05-22 | 21.425 | 1,274,120 | +1,960 | 0.46% | 27,297,897 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,272,160 | -1,960 | 0.46% | 27,645,275 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,274,120 | -1,960 | 0.46% | 28,142,832 |
| 2023-05-17 | 2023-05-15 | 21.425 | 1,276,080 | +980 | 0.46% | 27,339,890 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,275,100 | +14,702 | 0.46% | 27,123,759 |
| 2023-05-15 | 2023-05-11 | 21.527 | 1,260,398 | +4,901 | 0.45% | 27,132,495 |
| 2023-05-12 | 2023-05-10 | 22.088 | 1,255,497 | -1,960 | 0.45% | 27,731,487 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,257,457 | -6,861 | 0.45% | 27,261,619 |
| 2023-05-10 | 2023-05-08 | 22.292 | 1,264,318 | +4,900 | 0.45% | 28,184,305 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,259,418 | -2,940 | 0.45% | 28,781,769 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,262,358 | +7,841 | 0.45% | 28,462,588 |
| 2023-05-05 | 2023-05-03 | 23.363 | 1,254,517 | +9,802 | 0.45% | 29,309,716 |
| 2023-05-04 | 2023-05-02 | 23.618 | 1,244,715 | +6,861 | 0.45% | 29,398,183 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,237,854 | +1,960 | 0.44% | 30,057,022 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,235,894 | +2,941 | 0.44% | 29,946,385 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,232,953 | -20,584 | 0.44% | 31,070,128 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,253,537 | -980 | 0.45% | 32,164,345 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,254,517 | +5,881 | 0.45% | 32,573,461 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,248,636 | +24,504 | 0.45% | 34,904,867 |
| 2023-04-19 | 2023-04-17 | 29.179 | 1,224,132 | +4,901 | 0.44% | 35,718,553 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,219,231 | -980 | 0.44% | 35,388,963 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,220,211 | -3,921 | 0.44% | 35,790,878 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,224,132 | -1,960 | 0.44% | 36,717,673 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,226,092 | -3,921 | 0.44% | 37,652,093 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,230,013 | +25,485 | 0.44% | 37,584,268 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,204,528 | +1,960 | 0.43% | 35,945,319 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,202,568 | -38,226 | 0.43% | 36,684,314 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,240,794 | -17,643 | 0.45% | 36,521,203 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,258,437 | +40,186 | 0.45% | 37,297,282 |
| 2023-03-31 | 2023-03-29 | 30.250 | 1,218,251 | +9,802 | 0.44% | 36,851,999 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,208,449 | +4,901 | 0.43% | 35,692,459 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,203,548 | -43,127 | 0.43% | 38,126,294 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,246,675 | +49,988 | 0.45% | 36,121,948 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,196,687 | +980 | 0.43% | 37,298,499 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,195,707 | +1,961 | 0.43% | 38,609,845 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,193,746 | -24,505 | 0.43% | 39,277,263 |
| 2023-03-15 | 2023-03-13 | 33.719 | 1,218,251 | -3,920 | 0.44% | 41,077,860 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,222,171 | +14,702 | 0.44% | 40,960,658 |
| 2023-03-13 | 2023-03-09 | 33.668 | 1,207,469 | +980 | 0.43% | 40,652,710 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,206,489 | +981 | 0.43% | 40,742,806 |
| 2023-03-09 | 2023-03-07 | 34.535 | 1,205,508 | -9,802 | 0.43% | 41,632,102 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,215,310 | -2,941 | 0.44% | 42,714,553 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,218,251 | +1,961 | 0.44% | 40,332,120 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,216,290 | +4,901 | 0.44% | 39,832,883 |
| 2023-03-03 | 2023-03-01 | 33.821 | 1,211,389 | +4,900 | 0.43% | 40,970,072 |
| 2023-03-02 | 2023-02-28 | 32.852 | 1,206,489 | -36,266 | 0.43% | 39,634,995 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,242,755 | -14,702 | 0.45% | 40,762,993 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,257,457 | -980 | 0.45% | 37,781,397 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,258,437 | -6,862 | 0.45% | 36,462,747 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,265,299 | +981 | 0.45% | 37,500,657 |
| 2023-02-16 | 2023-02-14 | 30.709 | 1,264,318 | +16,662 | 0.45% | 38,825,977 |
| 2023-02-14 | 2023-02-10 | 32.086 | 1,247,656 | +1,961 | 0.45% | 40,032,718 |
| 2023-02-13 | 2023-02-09 | 34.382 | 1,245,695 | +21,563 | 0.45% | 42,829,321 |
| 2023-02-09 | 2023-02-07 | 32.290 | 1,224,132 | +2,941 | 0.44% | 39,527,699 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,221,191 | -7,841 | 0.44% | 41,613,058 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,229,032 | -31,366 | 0.44% | 42,883,366 |
| 2023-01-27 | 2023-01-20 | 33.107 | 1,260,398 | +2,941 | 0.45% | 41,727,463 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,257,457 | -31,366 | 0.45% | 40,539,631 |
| 2023-01-19 | 2023-01-17 | 31.729 | 1,288,823 | +981 | 0.46% | 40,893,402 |
| 2023-01-18 | 2023-01-16 | 30.301 | 1,287,842 | +2,940 | 0.46% | 39,022,816 |
| 2023-01-17 | 2023-01-13 | 31.117 | 1,284,902 | -6,861 | 0.46% | 39,982,451 |
| 2023-01-16 | 2023-01-12 | 30.760 | 1,291,763 | -1,960 | 0.46% | 39,734,681 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,293,723 | +62,730 | 0.46% | 39,662,981 |
| 2023-01-12 | 2023-01-10 | 34.586 | 1,230,993 | -13,722 | 0.44% | 42,575,019 |
| 2023-01-11 | 2023-01-09 | 34.127 | 1,244,715 | -19,603 | 0.45% | 42,478,152 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,264,318 | -6,862 | 0.45% | 43,147,140 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,271,180 | +13,723 | 0.46% | 41,630,503 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,257,457 | -106,839 | 0.45% | 41,630,096 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,364,296 | -980 | 0.49% | 41,061,063 |
| 2022-12-30 | 2022-12-28 | 29.485 | 1,365,276 | -20,583 | 0.49% | 40,254,818 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,385,859 | +98,997 | 0.50% | 37,821,818 |
| 2022-12-28 | 2022-12-22 | 30.097 | 1,286,862 | +107,818 | 0.46% | 38,730,541 |
| 2022-12-19 | 2022-12-15 | 31.525 | 1,179,044 | +3,921 | 0.42% | 37,169,615 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,175,123 | +23,524 | 0.42% | 37,465,620 |
| 2022-12-15 | 2022-12-13 | 34.637 | 1,151,599 | -11,762 | 0.41% | 39,887,850 |
| 2022-12-14 | 2022-12-12 | 32.443 | 1,163,361 | -2,941 | 0.42% | 37,743,415 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,166,302 | +6,862 | 0.42% | 38,493,276 |
| 2022-12-09 | 2022-12-07 | 33.770 | 1,159,440 | -2,941 | 0.42% | 39,153,974 |
| 2022-12-08 | 2022-12-06 | 35.657 | 1,162,381 | -12,742 | 0.42% | 41,447,205 |
| 2022-12-07 | 2022-12-05 | 33.872 | 1,175,123 | +39,207 | 0.42% | 39,803,474 |
| 2022-12-06 | 2022-12-02 | 36.524 | 1,135,916 | -981 | 0.41% | 41,488,603 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,136,897 | +11,762 | 0.41% | 42,162,379 |
| 2022-12-02 | 2022-11-30 | 37.188 | 1,125,135 | -2,940 | 0.40% | 41,840,969 |
| 2022-12-01 | 2022-11-29 | 36.320 | 1,128,075 | +39,207 | 0.40% | 40,972,036 |
| 2022-11-30 | 2022-11-28 | 37.188 | 1,088,868 | -5,881 | 0.39% | 40,492,290 |
| 2022-11-29 | 2022-11-25 | 38.463 | 1,094,749 | +28,424 | 0.39% | 42,107,114 |
| 2022-11-25 | 2022-11-23 | 41.575 | 1,066,325 | -10,781 | 0.38% | 44,331,944 |
| 2022-11-23 | 2022-11-21 | 38.361 | 1,077,106 | -4,901 | 0.39% | 41,318,625 |
| 2022-11-22 | 2022-11-18 | 37.596 | 1,082,007 | +1,960 | 0.39% | 40,678,706 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,080,047 | +15,683 | 0.39% | 43,469,959 |
| 2022-11-18 | 2022-11-16 | 38.565 | 1,064,364 | +30,385 | 0.38% | 41,047,012 |
| 2022-11-17 | 2022-11-15 | 37.647 | 1,033,979 | +5,881 | 0.37% | 38,925,810 |
| 2022-11-14 | 2022-11-10 | 36.830 | 1,028,098 | -1,960 | 0.37% | 37,865,290 |
| 2022-11-11 | 2022-11-09 | 37.596 | 1,030,058 | +1,960 | 0.37% | 38,725,652 |
| 2022-11-10 | 2022-11-08 | 37.443 | 1,028,098 | +4,901 | 0.37% | 38,494,630 |
| 2022-11-07 | 2022-11-03 | 35.402 | 1,023,197 | +29,405 | 0.37% | 36,223,324 |
| 2022-11-03 | 2022-11-01 | 34.739 | 993,792 | -145,065 | 0.36% | 34,523,291 |
| 2022-11-02 | 2022-10-31 | 34.688 | 1,138,857 | -98,017 | 0.41% | 39,504,601 |
| 2022-10-31 | 2022-10-27 | 37.443 | 1,236,874 | -1,960 | 0.44% | 46,311,740 |
| 2022-10-27 | 2022-10-25 | 38.718 | 1,238,834 | -9,802 | 0.44% | 47,965,002 |
| 2022-10-25 | 2022-10-21 | 36.728 | 1,248,636 | -14,702 | 0.45% | 45,860,409 |
| 2022-10-20 | 2022-10-18 | 37.647 | 1,263,338 | -980 | 0.45% | 47,560,400 |
| 2022-10-19 | 2022-10-17 | 37.136 | 1,264,318 | -981 | 0.45% | 46,952,344 |
| 2022-10-13 | 2022-10-11 | 30.403 | 1,265,299 | +27,445 | 0.45% | 38,468,832 |
| 2022-10-12 | 2022-10-10 | 31.678 | 1,237,854 | +129,382 | 0.44% | 39,213,048 |
| 2022-10-11 | 2022-10-07 | 39.687 | 1,108,472 | -29,405 | 0.40% | 43,992,020 |
| 2022-10-10 | 2022-10-06 | 39.789 | 1,137,877 | +27,445 | 0.41% | 45,275,108 |
| 2022-10-07 | 2022-10-05 | 38.361 | 1,110,432 | +5,881 | 0.40% | 42,597,036 |
| 2022-10-06 | 2022-10-03 | 36.830 | 1,104,551 | -3,921 | 0.40% | 40,681,087 |
| 2022-10-05 | 2022-09-30 | 36.626 | 1,108,472 | +13,723 | 0.40% | 40,599,319 |
| 2022-09-30 | 2022-09-28 | 36.524 | 1,094,749 | +1,960 | 0.39% | 39,985,005 |
| 2022-09-29 | 2022-09-27 | 37.953 | 1,092,789 | +980 | 0.39% | 41,474,277 |
| 2022-09-28 | 2022-09-26 | 36.218 | 1,091,809 | -4,901 | 0.39% | 39,543,453 |
| 2022-09-27 | 2022-09-23 | 36.677 | 1,096,710 | -20,583 | 0.39% | 40,224,464 |
| 2022-09-26 | 2022-09-22 | 38.616 | 1,117,293 | -2,941 | 0.40% | 43,145,205 |
| 2022-09-23 | 2022-09-21 | 38.259 | 1,120,234 | -2,940 | 0.40% | 42,858,759 |
| 2022-09-22 | 2022-09-20 | 38.055 | 1,123,174 | -980 | 0.40% | 42,742,059 |
| 2022-09-21 | 2022-09-19 | 37.239 | 1,124,154 | +1,960 | 0.40% | 41,861,833 |
| 2022-09-20 | 2022-09-16 | 39.432 | 1,122,194 | -2,941 | 0.40% | 44,250,381 |
| 2022-09-19 | 2022-09-15 | 40.197 | 1,125,135 | +2,941 | 0.40% | 45,227,276 |
| 2022-09-16 | 2022-09-14 | 41.013 | 1,122,194 | +1,960 | 0.40% | 46,024,976 |
| 2022-09-15 | 2022-09-13 | 40.860 | 1,120,234 | +2,941 | 0.40% | 45,773,154 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,117,293 | -3,921 | 0.40% | 45,823,969 |
| 2022-09-09 | 2022-09-07 | 38.310 | 1,121,214 | +5,881 | 0.40% | 42,953,447 |
| 2022-09-08 | 2022-09-06 | 39.483 | 1,115,333 | -7,841 | 0.40% | 44,036,733 |
| 2022-09-06 | 2022-09-02 | 38.718 | 1,123,174 | +39,206 | 0.40% | 43,486,894 |
| 2022-09-05 | 2022-09-01 | 37.800 | 1,083,968 | +9,802 | 0.39% | 40,973,611 |
| 2022-09-02 | 2022-08-31 | 37.494 | 1,074,166 | -980 | 0.39% | 40,274,329 |
| 2022-09-01 | 2022-08-30 | 37.698 | 1,075,146 | -5,881 | 0.39% | 40,530,453 |
| 2022-08-31 | 2022-08-29 | 38.667 | 1,081,027 | +3,921 | 0.39% | 41,799,908 |
| 2022-08-30 | 2022-08-26 | 38.208 | 1,077,106 | +3,920 | 0.39% | 41,153,790 |
| 2022-08-29 | 2022-08-25 | 38.259 | 1,073,186 | +1,961 | 0.39% | 41,058,761 |
| 2022-08-26 | 2022-08-24 | 37.749 | 1,071,225 | -1,961 | 0.38% | 40,437,286 |
| 2022-08-25 | 2022-08-23 | 38.973 | 1,073,186 | +17,643 | 0.39% | 41,825,191 |
| 2022-08-24 | 2022-08-22 | 37.136 | 1,055,543 | +6,861 | 0.38% | 39,199,171 |
| 2022-08-23 | 2022-08-19 | 36.371 | 1,048,682 | +2,941 | 0.38% | 38,141,952 |
| 2022-08-22 | 2022-08-18 | 36.728 | 1,045,741 | -980 | 0.38% | 38,408,399 |
| 2022-08-19 | 2022-08-17 | 34.535 | 1,046,721 | +6,861 | 0.38% | 36,148,408 |
| 2022-08-17 | 2022-08-15 | 34.535 | 1,039,860 | +38,227 | 0.37% | 35,911,465 |
| 2022-08-16 | 2022-08-12 | 33.821 | 1,001,633 | +11,762 | 0.36% | 33,875,969 |
| 2022-08-15 | 2022-08-11 | 34.280 | 989,871 | +34,305 | 0.36% | 33,932,624 |
| 2022-08-12 | 2022-08-10 | 34.688 | 955,566 | +72,533 | 0.34% | 33,146,614 |
| 2022-08-10 | 2022-08-08 | 33.770 | 883,033 | +14,702 | 0.32% | 29,819,784 |
| 2022-08-08 | 2022-08-04 | 34.484 | 868,331 | -59,790 | 0.31% | 29,943,432 |
| 2022-08-05 | 2022-08-03 | 32.035 | 928,121 | -49,008 | 0.33% | 29,732,664 |
| 2022-08-04 | 2022-08-02 | 29.842 | 977,129 | -19,604 | 0.35% | 29,159,317 |
| 2022-08-03 | 2022-08-01 | 30.046 | 996,733 | -19,603 | 0.36% | 29,947,716 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,016,336 | -126,442 | 0.36% | 28,981,355 |
| 2022-08-01 | 2022-07-28 | 29.689 | 1,142,778 | -86,254 | 0.41% | 33,927,701 |
| 2022-07-27 | 2022-07-25 | 30.607 | 1,229,032 | +1,960 | 0.44% | 37,616,988 |
| 2022-07-25 | 2022-07-21 | 29.791 | 1,227,072 | +980 | 0.44% | 36,555,478 |
| 2022-07-22 | 2022-07-20 | 28.465 | 1,226,092 | +20,584 | 0.44% | 34,900,113 |
| 2022-07-21 | 2022-07-19 | 28.822 | 1,205,508 | +102,917 | 0.43% | 34,744,664 |
| 2022-07-20 | 2022-07-18 | 29.128 | 1,102,591 | +9,802 | 0.40% | 32,115,902 |
| 2022-07-18 | 2022-07-14 | 29.842 | 1,092,789 | +74,493 | 0.39% | 32,610,823 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,018,296 | +2,805 | 0.37% | 29,794,600 |
| 2022-07-13 | 2022-07-11 | 30.436 | 1,015,491 | -4,888 | 0.37% | 30,907,262 |
| 2022-07-11 | 2022-07-07 | 30.078 | 1,020,379 | +978 | 0.37% | 30,690,667 |
| 2022-07-08 | 2022-07-06 | 31.101 | 1,019,401 | +4,887 | 0.37% | 31,704,151 |
| 2022-07-06 | 2022-07-04 | 31.715 | 1,014,514 | -7,820 | 0.37% | 32,174,902 |
| 2022-07-05 | 2022-06-30 | 31.970 | 1,022,334 | -977 | 0.37% | 32,684,385 |
| 2022-06-30 | 2022-06-28 | 31.817 | 1,023,311 | +977 | 0.37% | 32,558,585 |
| 2022-06-27 | 2022-06-23 | 29.413 | 1,022,334 | +15,640 | 0.37% | 30,069,634 |
| 2022-06-24 | 2022-06-22 | 28.543 | 1,006,694 | -53,761 | 0.36% | 28,734,204 |
| 2022-06-23 | 2022-06-21 | 27.111 | 1,060,455 | -56,693 | 0.38% | 28,749,852 |
| 2022-06-22 | 2022-06-20 | 25.525 | 1,117,148 | +76,242 | 0.40% | 28,515,353 |
| 2022-06-21 | 2022-06-17 | 26.241 | 1,040,906 | -11,729 | 0.37% | 27,314,696 |
| 2022-06-20 | 2022-06-16 | 25.679 | 1,052,635 | +12,707 | 0.38% | 27,030,185 |
| 2022-06-17 | 2022-06-15 | 25.576 | 1,039,928 | +1,955 | 0.37% | 26,597,497 |
| 2022-06-16 | 2022-06-14 | 26.548 | 1,037,973 | +24,437 | 0.37% | 27,556,300 |
| 2022-06-15 | 2022-06-13 | 27.111 | 1,013,536 | +15,639 | 0.36% | 27,477,837 |
| 2022-06-14 | 2022-06-10 | 27.725 | 997,897 | +11,730 | 0.36% | 27,666,390 |
| 2022-06-13 | 2022-06-09 | 26.548 | 986,167 | +6,842 | 0.35% | 26,180,945 |
| 2022-06-10 | 2022-06-08 | 28.083 | 979,325 | -1,955 | 0.35% | 27,502,152 |
| 2022-06-09 | 2022-06-07 | 28.543 | 981,280 | +47,896 | 0.35% | 28,008,809 |
| 2022-06-08 | 2022-06-06 | 30.282 | 933,384 | +977 | 0.34% | 28,265,037 |
| 2022-06-06 | 2022-06-01 | 28.134 | 932,407 | +2,933 | 0.34% | 26,232,260 |
| 2022-06-02 | 2022-05-31 | 28.594 | 929,474 | -6,843 | 0.33% | 26,577,648 |
| 2022-06-01 | 2022-05-30 | 27.878 | 936,317 | +1,955 | 0.34% | 26,102,789 |
| 2022-05-31 | 2022-05-27 | 28.032 | 934,362 | -56,693 | 0.34% | 26,191,672 |
| 2022-05-27 | 2022-05-25 | 28.697 | 991,055 | -1,955 | 0.36% | 28,439,903 |
| 2022-05-26 | 2022-05-24 | 28.543 | 993,010 | +1,955 | 0.36% | 28,343,620 |
| 2022-05-24 | 2022-05-20 | 29.004 | 991,055 | -977 | 0.36% | 28,744,073 |
| 2022-05-19 | 2022-05-17 | 27.213 | 992,032 | +4,887 | 0.36% | 26,996,335 |
| 2022-05-18 | 2022-05-16 | 25.116 | 987,145 | +978 | 0.36% | 24,793,049 |
| 2022-05-17 | 2022-05-13 | 25.627 | 986,167 | +5,864 | 0.35% | 25,272,935 |
| 2022-05-16 | 2022-05-12 | 25.525 | 980,303 | -8,797 | 0.35% | 25,022,366 |
| 2022-05-13 | 2022-05-11 | 25.832 | 989,100 | -11,729 | 0.36% | 25,550,481 |
| 2022-05-12 | 2022-05-10 | 25.679 | 1,000,829 | +2,932 | 0.36% | 25,699,880 |
| 2022-05-11 | 2022-05-06 | 25.627 | 997,897 | -9,775 | 0.36% | 25,573,545 |
| 2022-05-10 | 2022-05-05 | 25.883 | 1,007,672 | +25,414 | 0.36% | 26,081,779 |
| 2022-05-06 | 2022-05-04 | 23.326 | 982,258 | -5,864 | 0.35% | 22,911,732 |
| 2022-05-05 | 2022-05-03 | 23.121 | 988,122 | -3,910 | 0.36% | 22,846,333 |
| 2022-05-04 | 2022-04-29 | 23.837 | 992,032 | -9,775 | 0.36% | 23,647,166 |
| 2022-05-03 | 2022-04-28 | 23.172 | 1,001,807 | +70,378 | 0.36% | 23,213,988 |
| 2022-04-29 | 2022-04-27 | 25.116 | 931,429 | -38,121 | 0.34% | 23,393,691 |
| 2022-04-28 | 2022-04-26 | 23.581 | 969,550 | +977 | 0.35% | 22,863,285 |
| 2022-04-27 | 2022-04-25 | 23.632 | 968,573 | +9,775 | 0.35% | 22,889,791 |
| 2022-04-25 | 2022-04-21 | 25.321 | 958,798 | -978 | 0.34% | 24,277,268 |
| 2022-04-22 | 2022-04-20 | 26.241 | 959,776 | +19,550 | 0.35% | 25,185,742 |
| 2022-04-21 | 2022-04-19 | 27.111 | 940,226 | +90,904 | 0.34% | 25,490,340 |
| 2022-04-14 | 2022-04-12 | 25.167 | 849,322 | +29,324 | 0.31% | 21,374,943 |
| 2022-04-13 | 2022-04-11 | 24.144 | 819,998 | -7,820 | 0.30% | 19,798,044 |
| 2022-04-11 | 2022-04-07 | 25.065 | 827,818 | -1,955 | 0.30% | 20,749,061 |
| 2022-04-07 | 2022-04-04 | 27.367 | 829,773 | +3,910 | 0.30% | 22,708,088 |
| 2022-04-06 | 2022-04-01 | 27.162 | 825,863 | +19,550 | 0.30% | 22,432,105 |
| 2022-04-01 | 2022-03-30 | 24.502 | 806,313 | -1,955 | 0.29% | 19,756,348 |
| 2022-03-30 | 2022-03-28 | 21.893 | 808,268 | +13,684 | 0.29% | 17,695,655 |
| 2022-03-29 | 2022-03-25 | 21.638 | 794,584 | +15,640 | 0.29% | 17,192,842 |
| 2022-03-28 | 2022-03-24 | 22.661 | 778,944 | -1,955 | 0.28% | 17,651,331 |
| 2022-03-21 | 2022-03-17 | 19.847 | 780,899 | +1,955 | 0.28% | 15,498,658 |
| 2022-03-18 | 2022-03-16 | 20.461 | 778,944 | -5,865 | 0.28% | 15,937,996 |
| 2022-03-17 | 2022-03-15 | 18.660 | 784,809 | +3,910 | 0.28% | 14,644,896 |
| 2022-03-09 | 2022-03-07 | 21.228 | 780,899 | -3,910 | 0.28% | 16,577,173 |
| 2022-03-08 | 2022-03-04 | 21.484 | 784,809 | -1,955 | 0.28% | 16,860,900 |
| 2022-03-04 | 2022-03-02 | 21.944 | 786,764 | -1,955 | 0.28% | 17,265,107 |
| 2022-03-03 | 2022-03-01 | 21.996 | 788,719 | -7,820 | 0.28% | 17,348,353 |
| 2022-03-02 | 2022-02-28 | 21.433 | 796,539 | +3,910 | 0.29% | 17,072,164 |
| 2022-03-01 | 2022-02-25 | 20.563 | 792,629 | -11,729 | 0.29% | 16,299,096 |
| 2022-02-28 | 2022-02-24 | 19.622 | 804,358 | +11,729 | 0.29% | 15,783,215 |
| 2022-02-25 | 2022-02-23 | 20.870 | 792,629 | +1,955 | 0.29% | 16,542,366 |
| 2022-02-24 | 2022-02-22 | 19.499 | 790,674 | -1,955 | 0.28% | 15,417,638 |
| 2022-02-18 | 2022-02-16 | 21.024 | 792,629 | -3,910 | 0.29% | 16,664,001 |
| 2022-02-17 | 2022-02-15 | 21.279 | 796,539 | -5,864 | 0.29% | 16,949,929 |
| 2022-02-16 | 2022-02-14 | 20.154 | 802,403 | -5,865 | 0.29% | 16,171,722 |
| 2022-02-11 | 2022-02-09 | 20.768 | 808,268 | -1,955 | 0.29% | 16,786,066 |
| 2022-02-09 | 2022-02-07 | 20.819 | 810,223 | +3,910 | 0.29% | 16,868,112 |
| 2022-02-04 | 2022-01-27 | 21.331 | 806,313 | -3,910 | 0.29% | 17,199,159 |
| 2022-01-27 | 2022-01-25 | 22.507 | 810,223 | -1,955 | 0.29% | 18,235,797 |
| 2022-01-25 | 2022-01-21 | 22.609 | 812,178 | +11,730 | 0.29% | 18,362,888 |
| 2022-01-21 | 2022-01-19 | 23.632 | 800,448 | +1,954 | 0.29% | 18,916,579 |
| 2022-01-19 | 2022-01-17 | 23.735 | 798,494 | -9,774 | 0.29% | 18,952,091 |
| 2022-01-18 | 2022-01-14 | 23.786 | 808,268 | -11,730 | 0.29% | 19,225,420 |
| 2022-01-13 | 2022-01-11 | 22.661 | 819,998 | +1,955 | 0.30% | 18,581,639 |
| 2022-01-12 | 2022-01-10 | 23.172 | 818,043 | +9,775 | 0.29% | 18,955,787 |
| 2022-01-11 | 2022-01-07 | 23.223 | 808,268 | +1,955 | 0.29% | 18,770,625 |
| 2022-01-10 | 2022-01-06 | 24.656 | 806,313 | -3,910 | 0.29% | 19,880,083 |
| 2022-01-07 | 2022-01-05 | 24.042 | 810,223 | +1,955 | 0.29% | 19,479,146 |
| 2022-01-04 | 2021-12-31 | 25.986 | 808,268 | +3,910 | 0.29% | 21,003,254 |
| 2021-12-28 | 2021-12-22 | 26.957 | 804,358 | -15,640 | 0.29% | 21,683,406 |
| 2021-12-22 | 2021-12-20 | 24.246 | 819,998 | +7,820 | 0.30% | 19,881,934 |
| 2021-12-21 | 2021-12-17 | 24.707 | 812,178 | +3,910 | 0.29% | 20,066,233 |
| 2021-12-20 | 2021-12-16 | 26.344 | 808,268 | -5,865 | 0.29% | 21,292,669 |
| 2021-12-16 | 2021-12-14 | 28.083 | 814,133 | -1,955 | 0.29% | 22,863,104 |
| 2021-12-14 | 2021-12-10 | 27.315 | 816,088 | +3,910 | 0.29% | 22,291,831 |
| 2021-12-09 | 2021-12-07 | 27.367 | 812,178 | -13,685 | 0.29% | 22,226,573 |
| 2021-12-08 | 2021-12-06 | 27.725 | 825,863 | -7,819 | 0.30% | 22,896,800 |
| 2021-12-07 | 2021-12-03 | 28.236 | 833,682 | +1,955 | 0.30% | 23,540,029 |
| 2021-12-06 | 2021-12-02 | 27.622 | 831,727 | -5,865 | 0.30% | 22,974,288 |
| 2021-12-03 | 2021-12-01 | 28.339 | 837,592 | -5,865 | 0.30% | 23,736,123 |
| 2021-12-02 | 2021-11-30 | 28.850 | 843,457 | +5,865 | 0.30% | 24,333,778 |
| 2021-11-30 | 2021-11-26 | 28.236 | 837,592 | -9,775 | 0.30% | 23,650,433 |
| 2021-11-29 | 2021-11-25 | 28.799 | 847,367 | +3,910 | 0.30% | 24,403,237 |
| 2021-11-26 | 2021-11-24 | 28.594 | 843,457 | +1,955 | 0.30% | 24,118,053 |
| 2021-11-25 | 2021-11-23 | 28.390 | 841,502 | +11,729 | 0.30% | 23,889,971 |
| 2021-11-24 | 2021-11-22 | 29.566 | 829,773 | +11,730 | 0.30% | 24,533,225 |
| 2021-11-22 | 2021-11-18 | 28.645 | 818,043 | +5,865 | 0.29% | 23,433,203 |
| 2021-11-19 | 2021-11-17 | 28.952 | 812,178 | -31,279 | 0.29% | 23,514,467 |
| 2021-11-18 | 2021-11-16 | 27.111 | 843,457 | +1,955 | 0.30% | 22,866,848 |
| 2021-11-17 | 2021-11-15 | 27.111 | 841,502 | -25,414 | 0.30% | 22,813,847 |
| 2021-11-16 | 2021-11-12 | 25.781 | 866,916 | +15,639 | 0.31% | 22,349,873 |
| 2021-11-15 | 2021-11-11 | 24.911 | 851,277 | -17,594 | 0.31% | 21,206,420 |
| 2021-11-12 | 2021-11-10 | 23.632 | 868,871 | +9,774 | 0.31% | 20,533,585 |
| 2021-11-11 | 2021-11-09 | 25.065 | 859,097 | -37,143 | 0.31% | 21,533,061 |
| 2021-11-10 | 2021-11-08 | 21.484 | 896,240 | -13,685 | 0.32% | 19,254,893 |
| 2021-11-08 | 2021-11-04 | 22.200 | 909,925 | -52,783 | 0.33% | 20,200,533 |
| 2021-11-04 | 2021-11-02 | 20.461 | 962,708 | +17,594 | 0.35% | 19,697,997 |
| 2021-11-03 | 2021-11-01 | 21.689 | 945,114 | -5,865 | 0.34% | 20,498,286 |
| 2021-11-02 | 2021-10-29 | 21.791 | 950,979 | -1,954 | 0.34% | 20,722,780 |
| 2021-11-01 | 2021-10-28 | 20.441 | 952,933 | +23,459 | 0.34% | 19,478,492 |
| 2021-10-29 | 2021-10-27 | 22.405 | 929,474 | +9,774 | 0.33% | 20,824,705 |
| 2021-10-28 | 2021-10-26 | 23.888 | 919,700 | +19,550 | 0.33% | 21,970,026 |
| 2021-10-25 | 2021-10-21 | 21.228 | 900,150 | +1,955 | 0.32% | 19,108,671 |
| 2021-10-22 | 2021-10-20 | 21.382 | 898,195 | -1,955 | 0.32% | 19,205,004 |
| 2021-10-20 | 2021-10-18 | 21.024 | 900,150 | -19,550 | 0.32% | 18,924,491 |
| 2021-10-19 | 2021-10-15 | 21.024 | 919,700 | +19,550 | 0.33% | 19,335,504 |
| 2021-10-18 | 2021-10-12 | 19.152 | 900,150 | -1,955 | 0.32% | 17,239,244 |
| 2021-10-05 | 2021-09-30 | 20.359 | 902,105 | -3,910 | 0.32% | 18,365,707 |
| 2021-10-04 | 2021-09-29 | 19.786 | 906,015 | +1,955 | 0.33% | 17,926,246 |
| 2021-09-28 | 2021-09-24 | 20.563 | 904,060 | +1,955 | 0.33% | 18,590,489 |
| 2021-09-21 | 2021-09-17 | 22.303 | 902,105 | -1,955 | 0.32% | 20,119,217 |
| 2021-09-17 | 2021-09-15 | 21.689 | 904,060 | -9,775 | 0.33% | 19,607,878 |
| 2021-09-16 | 2021-09-14 | 22.763 | 913,835 | -23,459 | 0.33% | 20,801,531 |
| 2021-09-15 | 2021-09-13 | 23.428 | 937,294 | +31,279 | 0.34% | 21,958,810 |
| 2021-09-14 | 2021-09-10 | 25.014 | 906,015 | +7,820 | 0.33% | 22,662,705 |
| 2021-09-13 | 2021-09-09 | 24.093 | 898,195 | +5,865 | 0.32% | 21,640,089 |
| 2021-09-08 | 2021-09-06 | 25.986 | 892,330 | +3,909 | 0.32% | 23,187,648 |
| 2021-09-07 | 2021-09-03 | 25.065 | 888,421 | -7,819 | 0.32% | 22,268,060 |
| 2021-09-06 | 2021-09-02 | 24.246 | 896,240 | +27,369 | 0.32% | 21,730,522 |
| 2021-09-03 | 2021-09-01 | 25.576 | 868,871 | +1,955 | 0.31% | 22,222,494 |
| 2021-09-02 | 2021-08-31 | 24.656 | 866,916 | +15,639 | 0.31% | 21,374,283 |
| 2021-08-31 | 2021-08-27 | 26.599 | 851,277 | +3,910 | 0.31% | 22,643,405 |
| 2021-08-30 | 2021-08-26 | 27.622 | 847,367 | -17,839 | 0.30% | 23,406,302 |
| 2021-08-27 | 2021-08-25 | 30.538 | 865,206 | -3,910 | 0.31% | 26,421,736 |
| 2021-08-26 | 2021-08-24 | 29.720 | 869,116 | -68,422 | 0.31% | 25,829,820 |
| 2021-08-25 | 2021-08-23 | 27.520 | 937,538 | +44,963 | 0.34% | 25,801,125 |
| 2021-08-23 | 2021-08-19 | 25.576 | 892,575 | -7,820 | 0.32% | 22,828,755 |
| 2021-08-19 | 2021-08-17 | 25.372 | 900,395 | +7,820 | 0.32% | 22,844,531 |
| 2021-08-18 | 2021-08-16 | 24.809 | 892,575 | -11,729 | 0.32% | 22,143,892 |
| 2021-08-17 | 2021-08-13 | 24.758 | 904,304 | -5,865 | 0.33% | 22,388,619 |
| 2021-08-16 | 2021-08-12 | 25.781 | 910,169 | -3,910 | 0.33% | 23,464,974 |
| 2021-08-13 | 2021-08-11 | 25.525 | 914,079 | +3,910 | 0.33% | 23,331,990 |
| 2021-08-12 | 2021-08-10 | 27.060 | 910,169 | -9,775 | 0.33% | 24,628,911 |
| 2021-08-11 | 2021-08-09 | 26.599 | 919,944 | +35,189 | 0.33% | 24,469,902 |
| 2021-08-10 | 2021-08-06 | 26.702 | 884,755 | -15,640 | 0.32% | 23,624,413 |
| 2021-08-09 | 2021-08-05 | 27.674 | 900,395 | +25,415 | 0.32% | 24,917,120 |
| 2021-08-06 | 2021-08-04 | 30.078 | 874,980 | -76,243 | 0.31% | 26,317,398 |
| 2021-08-05 | 2021-08-03 | 29.924 | 951,223 | -31,279 | 0.34% | 28,464,641 |
| 2021-08-04 | 2021-08-02 | 31.101 | 982,502 | +17,595 | 0.35% | 30,556,564 |
| 2021-08-03 | 2021-07-30 | 32.022 | 964,907 | +21,748 | 0.35% | 30,897,781 |
| 2021-08-02 | 2021-07-29 | 30.589 | 943,159 | +91,882 | 0.34% | 28,850,517 |
| 2021-07-29 | 2021-07-27 | 24.553 | 851,277 | -121,499 | 0.31% | 20,901,605 |
| 2021-07-28 | 2021-07-26 | 25.730 | 972,776 | +25,414 | 0.35% | 25,029,278 |
| 2021-07-27 | 2021-07-23 | 23.991 | 947,362 | -21,211 | 0.34% | 22,727,742 |
| 2021-07-26 | 2021-07-22 | 27.622 | 968,573 | +5,865 | 0.35% | 26,754,301 |
| 2021-07-23 | 2021-07-21 | 29.975 | 962,708 | +46,918 | 0.35% | 28,857,566 |
| 2021-07-22 | 2021-07-20 | 25.679 | 915,790 | -11,729 | 0.33% | 23,516,198 |
| 2021-07-21 | 2021-07-19 | 26.855 | 927,519 | +1,955 | 0.33% | 24,908,617 |
| 2021-07-20 | 2021-07-16 | 26.446 | 925,564 | -27,663 | 0.33% | 24,477,355 |
| 2021-07-16 | 2021-07-14 | 26.906 | 953,227 | -1,955 | 0.34% | 25,647,768 |
| 2021-07-15 | 2021-07-13 | 28.236 | 955,182 | -3,910 | 0.34% | 26,970,730 |
| 2021-07-14 | 2021-07-12 | 25.679 | 959,092 | -36,850 | 0.35% | 24,628,132 |
| 2021-07-13 | 2021-07-09 | 22.763 | 995,942 | -43,009 | 0.36% | 22,670,524 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,038,951 | -1,955 | 0.37% | 22,586,633 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,040,906 | -31,279 | 0.37% | 22,096,684 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,072,185 | -7,819 | 0.39% | 21,674,753 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,080,004 | +175,944 | 0.39% | 22,374,219 |
| 2021-07-05 | 2021-06-30 | 19.786 | 904,060 | +13,684 | 0.33% | 17,887,565 |
| 2021-07-02 | 2021-06-29 | 17.760 | 890,376 | +1,955 | 0.32% | 15,813,233 |
| 2021-06-29 | 2021-06-25 | 18.067 | 888,421 | +7,820 | 0.32% | 16,051,182 |
| 2021-06-28 | 2021-06-24 | 18.415 | 880,601 | -93,837 | 0.32% | 16,216,203 |
| 2021-06-25 | 2021-06-23 | 19.643 | 974,438 | -130,980 | 0.35% | 19,140,485 |
| 2021-06-24 | 2021-06-22 | 19.254 | 1,105,418 | -89,928 | 0.40% | 21,283,529 |
| 2021-06-23 | 2021-06-21 | 16.655 | 1,195,346 | +48,874 | 0.43% | 19,908,820 |
| 2021-06-22 | 2021-06-18 | 14.507 | 1,146,472 | -35,189 | 0.41% | 16,631,720 |
| 2021-06-21 | 2021-06-17 | 14.200 | 1,181,661 | +17,594 | 0.43% | 16,779,533 |
| 2021-06-17 | 2021-06-15 | 13.607 | 1,164,067 | -215,042 | 0.42% | 15,838,976 |
| 2021-06-10 | 2021-06-08 | 14.241 | 1,379,109 | -1,955 | 0.50% | 19,639,721 |
| 2021-06-07 | 2021-06-03 | 13.709 | 1,381,064 | +1,955 | 0.50% | 18,932,854 |
| 2021-06-04 | 2021-06-02 | 14.036 | 1,379,109 | +197,448 | 0.50% | 19,357,541 |
| 2021-06-03 | 2021-06-01 | 13.422 | 1,181,661 | +1,955 | 0.43% | 15,860,769 |
| 2021-06-01 | 2021-05-28 | 13.259 | 1,179,706 | +1,955 | 0.42% | 15,641,424 |
| 2021-05-31 | 2021-05-27 | 14.118 | 1,177,751 | -5,865 | 0.42% | 16,627,619 |
| 2021-05-28 | 2021-05-26 | 13.300 | 1,183,616 | +1,955 | 0.43% | 15,741,701 |
| 2021-05-27 | 2021-05-25 | 13.402 | 1,181,661 | -3,910 | 0.43% | 15,836,591 |
| 2021-05-26 | 2021-05-24 | 13.075 | 1,185,571 | -9,775 | 0.43% | 15,500,864 |
| 2021-05-25 | 2021-05-21 | 11.949 | 1,195,346 | -9,774 | 0.43% | 14,283,478 |
| 2021-05-24 | 2021-05-20 | 11.601 | 1,205,120 | -3,910 | 0.43% | 13,981,084 |
| 2021-05-10 | 2021-05-06 | 10.149 | 1,209,030 | +5,865 | 0.44% | 12,270,047 |
| 2021-04-28 | 2021-04-26 | 10.742 | 1,203,165 | -9,775 | 0.43% | 12,924,447 |
| 2021-04-27 | 2021-04-23 | 10.660 | 1,212,940 | +1,955 | 0.44% | 12,930,179 |
| 2021-04-15 | 2021-04-13 | 10.803 | 1,210,985 | -9,775 | 0.44% | 13,082,784 |
| 2021-04-13 | 2021-04-09 | 11.724 | 1,220,760 | -3,910 | 0.44% | 14,312,398 |
| 2021-04-09 | 2021-04-07 | 11.867 | 1,224,670 | -1,954 | 0.44% | 14,533,645 |
| 2021-04-08 | 2021-04-01 | 11.765 | 1,226,624 | +9,774 | 0.44% | 14,431,344 |
| 2021-04-07 | 2021-03-31 | 11.704 | 1,216,850 | +1,955 | 0.44% | 14,241,658 |
| 2021-04-01 | 2021-03-30 | 11.540 | 1,214,895 | -3,910 | 0.44% | 14,019,914 |
| 2021-03-29 | 2021-03-25 | 10.578 | 1,218,805 | +7,820 | 0.44% | 12,892,949 |
| 2021-03-25 | 2021-03-23 | 10.844 | 1,210,985 | -19,549 | 0.44% | 13,132,340 |
| 2021-03-24 | 2021-03-22 | 11.315 | 1,230,534 | -9,775 | 0.44% | 13,923,430 |
| 2021-03-19 | 2021-03-17 | 11.356 | 1,240,309 | -7,820 | 0.45% | 14,084,790 |
| 2021-03-11 | 2021-03-09 | 9.883 | 1,248,129 | +3,910 | 0.45% | 12,334,856 |
| 2021-03-10 | 2021-03-08 | 10.190 | 1,244,219 | +13,685 | 0.45% | 12,678,085 |
| 2021-03-08 | 2021-03-04 | 11.233 | 1,230,534 | +3,910 | 0.44% | 13,822,718 |
| 2021-03-04 | 2021-03-02 | 11.786 | 1,226,624 | -1,955 | 0.44% | 14,456,442 |
| 2021-03-03 | 2021-03-01 | 12.399 | 1,228,579 | -1,955 | 0.44% | 15,233,623 |
| 2021-03-02 | 2021-02-26 | 11.581 | 1,230,534 | +13,684 | 0.44% | 14,250,744 |
| 2021-02-26 | 2021-02-24 | 12.011 | 1,216,850 | +1,955 | 0.44% | 14,615,128 |
| 2021-02-24 | 2021-02-22 | 13.197 | 1,214,895 | +3,910 | 0.44% | 16,033,412 |
| 2021-02-22 | 2021-02-18 | 13.750 | 1,210,985 | +15,639 | 0.44% | 16,650,816 |
| 2021-02-19 | 2021-02-17 | 14.282 | 1,195,346 | -5,864 | 0.43% | 17,071,691 |
| 2021-02-18 | 2021-02-16 | 14.486 | 1,201,210 | +3,910 | 0.43% | 17,401,219 |
| 2021-02-17 | 2021-02-11 | 13.914 | 1,197,300 | +9,774 | 0.43% | 16,658,634 |
| 2021-02-16 | 2021-02-09 | 13.504 | 1,187,526 | +9,775 | 0.43% | 16,036,683 |
| 2021-02-09 | 2021-02-05 | 12.850 | 1,177,751 | +5,865 | 0.42% | 15,133,543 |
| 2021-02-08 | 2021-02-04 | 13.504 | 1,171,886 | +35,189 | 0.42% | 15,825,476 |
| 2021-02-04 | 2021-02-02 | 13.484 | 1,136,697 | -39,099 | 0.41% | 15,327,016 |
| 2021-02-02 | 2021-01-29 | 13.156 | 1,175,796 | -15,640 | 0.42% | 15,469,292 |
| 2021-02-01 | 2021-01-28 | 13.586 | 1,191,436 | +21,505 | 0.43% | 16,186,997 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,169,931 | +3,910 | 0.42% | 17,690,177 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,166,021 | +7,819 | 0.42% | 17,917,351 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,158,202 | -5,865 | 0.42% | 17,299,544 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,164,067 | +11,730 | 0.42% | 15,696,068 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,152,337 | +7,820 | 0.41% | 16,999,739 |
| 2021-01-12 | 2021-01-08 | 15.366 | 1,144,517 | -7,820 | 0.41% | 17,586,915 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,152,337 | -9,775 | 0.41% | 17,353,409 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,162,112 | -29,324 | 0.42% | 17,833,506 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,191,436 | -19,549 | 0.43% | 17,064,605 |
| 2020-12-29 | 2020-12-24 | 13.259 | 1,210,985 | +7,820 | 0.44% | 16,056,144 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,203,165 | -9,775 | 0.43% | 16,961,798 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,212,940 | -1,955 | 0.44% | 16,106,883 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,214,895 | -3,910 | 0.44% | 15,262,814 |
| 2020-12-11 | 2020-12-09 | 11.990 | 1,218,805 | +1,955 | 0.44% | 14,613,671 |
| 2020-12-10 | 2020-12-08 | 12.584 | 1,216,850 | +3,910 | 0.44% | 15,312,272 |
| 2020-12-09 | 2020-12-07 | 12.440 | 1,212,940 | -9,775 | 0.44% | 15,089,345 |
| 2020-12-08 | 2020-12-04 | 12.011 | 1,222,715 | -7,819 | 0.44% | 14,685,571 |
| 2020-12-07 | 2020-12-03 | 11.929 | 1,230,534 | +7,819 | 0.44% | 14,678,770 |
| 2020-11-25 | 2020-11-23 | 10.844 | 1,222,715 | +29,324 | 0.44% | 13,259,544 |
| 2020-11-23 | 2020-11-19 | 12.215 | 1,193,391 | -5,864 | 0.43% | 14,577,551 |
| 2020-11-19 | 2020-11-17 | 12.072 | 1,199,255 | -29,324 | 0.43% | 14,477,415 |
| 2020-11-18 | 2020-11-16 | 12.174 | 1,228,579 | +5,864 | 0.44% | 14,957,105 |
| 2020-11-12 | 2020-11-10 | 13.075 | 1,222,715 | -1,955 | 0.44% | 15,986,507 |
| 2020-11-11 | 2020-11-09 | 13.197 | 1,224,670 | +25,415 | 0.44% | 16,162,416 |
| 2020-11-09 | 2020-11-05 | 12.706 | 1,199,255 | -1,955 | 0.43% | 15,238,093 |
| 2020-11-06 | 2020-11-04 | 12.256 | 1,201,210 | -1,955 | 0.43% | 14,722,218 |
| 2020-11-05 | 2020-11-03 | 12.686 | 1,203,165 | +25,414 | 0.43% | 15,263,157 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,177,751 | -39,099 | 0.42% | 14,531,093 |
| 2020-10-23 | 2020-10-21 | 13.177 | 1,216,850 | +9,775 | 0.44% | 16,034,315 |
| 2020-10-21 | 2020-10-19 | 13.995 | 1,207,075 | -1,955 | 0.43% | 16,893,430 |
| 2020-10-20 | 2020-10-16 | 14.568 | 1,209,030 | +1,955 | 0.44% | 17,613,455 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,207,075 | -9,775 | 0.43% | 17,288,598 |
| 2020-10-12 | 2020-10-08 | 15.919 | 1,216,850 | -58,648 | 0.44% | 19,370,647 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,275,498 | -203,313 | 0.46% | 20,565,226 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,478,811 | +41,053 | 0.53% | 23,692,011 |
| 2020-09-22 | 2020-09-18 | 14.548 | 1,437,758 | +9,775 | 0.52% | 20,916,205 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,427,983 | -13,684 | 0.51% | 21,533,668 |
| 2020-09-15 | 2020-09-11 | 14.527 | 1,441,667 | +9,774 | 0.52% | 20,943,574 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,431,893 | +1,955 | 0.52% | 21,973,504 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,429,938 | -1,955 | 0.51% | 22,674,953 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,431,893 | -1,955 | 0.52% | 23,936,470 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,433,848 | -17,594 | 0.52% | 26,404,206 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,451,442 | +48,873 | 0.52% | 25,629,372 |
| 2020-09-03 | 2020-09-01 | 17.167 | 1,402,569 | +97,747 | 0.50% | 24,077,627 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,304,822 | -21,504 | 0.47% | 22,399,623 |
| 2020-08-31 | 2020-08-27 | 15.325 | 1,326,326 | -5,865 | 0.48% | 20,326,359 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,332,191 | +9,775 | 0.48% | 20,797,854 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,322,416 | +9,774 | 0.48% | 20,537,017 |
| 2020-08-18 | 2020-08-14 | 15.735 | 1,312,642 | -13,684 | 0.47% | 20,653,807 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,326,326 | +7,820 | 0.48% | 21,954,639 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,318,506 | +9,774 | 0.47% | 19,208,329 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,308,732 | -48,873 | 0.47% | 21,315,291 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,357,605 | +13,684 | 0.49% | 24,500,193 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,343,921 | +37,144 | 0.48% | 23,593,290 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,306,777 | -19,549 | 0.47% | 23,770,085 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,326,326 | -41,054 | 0.48% | 20,380,635 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,367,380 | +7,820 | 0.49% | 21,039,458 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,359,560 | +9,775 | 0.49% | 18,276,424 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,349,785 | +29,324 | 0.49% | 18,145,020 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,320,461 | +3,909 | 0.48% | 16,264,831 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,316,552 | -1,954 | 0.47% | 13,900,013 |
| 2020-07-24 | 2020-07-22 | 9.729 | 1,318,506 | -29,325 | 0.47% | 12,828,034 |
| 2020-07-23 | 2020-07-21 | 9.658 | 1,347,831 | -7,819 | 0.48% | 13,016,821 |
| 2020-07-22 | 2020-07-20 | 9.156 | 1,355,650 | -19,550 | 0.49% | 12,412,753 |
| 2020-07-20 | 2020-07-16 | 9.064 | 1,375,200 | +35,189 | 0.49% | 12,465,138 |
| 2020-07-16 | 2020-07-14 | 11.581 | 1,340,011 | +13,685 | 0.48% | 15,518,591 |
| 2020-07-15 | 2020-07-13 | 11.622 | 1,326,326 | -7,820 | 0.48% | 15,414,382 |
| 2020-07-14 | 2020-07-10 | 10.599 | 1,334,146 | -27,369 | 0.48% | 14,140,365 |
| 2020-07-13 | 2020-07-09 | 11.254 | 1,361,515 | +13,684 | 0.49% | 15,321,899 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,347,831 | -13,684 | 0.48% | 15,223,062 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,361,515 | -37,144 | 0.49% | 14,904,029 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,398,659 | +13,685 | 0.50% | 16,770,150 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,384,974 | +56,693 | 0.50% | 16,237,671 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,328,281 | +9,775 | 0.48% | 13,833,601 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,318,506 | +25,414 | 0.47% | 12,328,942 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,293,092 | -31,279 | 0.47% | 11,720,891 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,324,371 | +21,504 | 0.48% | 12,532,822 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,302,867 | +9,775 | 0.47% | 9,890,118 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,293,092 | +11,729 | 0.47% | 9,260,298 |
| 2020-06-23 | 2020-06-19 | 6.517 | 1,281,363 | -35,189 | 0.46% | 8,350,435 |
| 2020-06-22 | 2020-06-18 | 6.558 | 1,316,552 | +39,099 | 0.47% | 8,633,632 |
| 2020-06-12 | 2020-06-10 | 5.514 | 1,277,453 | +48,874 | 0.46% | 7,044,192 |
| 2020-05-21 | 2020-05-19 | 6.005 | 1,228,579 | -9,775 | 0.44% | 7,378,000 |
| 2020-05-20 | 2020-05-18 | 6.005 | 1,238,354 | -19,549 | 0.45% | 7,436,702 |
| 2020-05-19 | 2020-05-15 | 6.220 | 1,257,903 | +29,324 | 0.45% | 7,824,349 |
| 2020-05-08 | 2020-05-06 | 5.913 | 1,228,579 | -3,910 | 0.44% | 7,264,880 |
| 2020-04-16 | 2020-04-14 | 5.504 | 1,232,489 | -5,865 | 0.44% | 6,783,640 |
| 2020-04-07 | 2020-04-03 | 5.310 | 1,238,354 | -9,775 | 0.45% | 6,575,210 |
| 2020-03-31 | 2020-03-27 | 5.248 | 1,248,129 | -5,865 | 0.45% | 6,550,498 |
| 2020-03-23 | 2020-03-19 | 5.013 | 1,253,994 | +15,640 | 0.45% | 6,286,212 |
| 2020-03-16 | 2020-03-12 | 5.238 | 1,238,354 | +9,775 | 0.45% | 6,486,527 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,228,579 | -1,955 | 0.44% | 9,150,229 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,230,534 | -3,910 | 0.44% | 7,931,068 |
| 2020-01-14 | 2020-01-10 | 6.599 | 1,234,444 | +3,910 | 0.44% | 8,145,704 |
| 2020-01-08 | 2020-01-06 | 6.875 | 1,230,534 | -3,910 | 0.44% | 8,459,806 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,234,444 | -5,865 | 0.44% | 9,181,281 |
| 2019-12-17 | 2019-12-13 | 6.670 | 1,240,309 | -3,910 | 0.45% | 8,273,228 |
| 2019-12-13 | 2019-12-11 | 6.425 | 1,244,219 | -15,639 | 0.45% | 7,993,813 |
| 2019-12-09 | 2019-12-05 | 5.627 | 1,259,858 | +15,639 | 0.45% | 7,088,948 |
| 2019-11-28 | 2019-11-26 | 5.044 | 1,244,219 | +1,955 | 0.45% | 6,275,397 |
| 2019-11-25 | 2019-11-21 | 4.870 | 1,242,264 | +3,910 | 0.45% | 6,049,484 |
| 2019-11-22 | 2019-11-20 | 5.238 | 1,238,354 | +5,865 | 0.45% | 6,486,527 |
| 2019-11-19 | 2019-11-15 | 5.586 | 1,232,489 | +9,774 | 0.44% | 6,884,512 |
| 2019-11-14 | 2019-11-12 | 5.657 | 1,222,715 | +5,865 | 0.44% | 6,917,479 |
| 2019-10-31 | 2019-10-29 | 6.046 | 1,216,850 | -9,774 | 0.44% | 7,357,360 |
| 2019-10-25 | 2019-10-23 | 5.709 | 1,226,624 | +9,774 | 0.44% | 7,002,339 |
| 2019-10-24 | 2019-10-22 | 5.842 | 1,216,850 | -19,549 | 0.44% | 7,108,380 |
| 2019-10-17 | 2019-10-15 | 5.739 | 1,236,399 | +1,955 | 0.44% | 7,096,088 |
| 2019-10-11 | 2019-10-09 | 6.394 | 1,234,444 | +1,955 | 0.44% | 7,893,124 |
| 2019-09-30 | 2019-09-26 | 7.704 | 1,232,489 | +9,774 | 0.44% | 9,494,575 |
| 2019-08-07 | 2019-08-05 | 7.877 | 1,222,715 | -3,909 | 0.44% | 9,631,933 |
| 2019-08-05 | 2019-08-01 | 7.939 | 1,226,624 | -9,775 | 0.44% | 9,738,020 |
| 2019-07-30 | 2019-07-26 | 8.266 | 1,236,399 | -5,865 | 0.44% | 10,220,391 |
| 2019-07-25 | 2019-07-23 | 8.338 | 1,242,264 | +5,865 | 0.45% | 10,357,835 |
| 2019-07-23 | 2019-07-19 | 7.867 | 1,236,399 | +5,865 | 0.44% | 9,727,080 |
| 2019-07-05 | 2019-07-03 | 9.146 | 1,230,534 | -5,865 | 0.44% | 11,254,563 |
| 2019-07-02 | 2019-06-27 | 9.003 | 1,236,399 | +786,764 | 0.44% | 11,131,119 |
| 2019-06-19 | 2019-06-17 | 8.747 | 449,635 | -58,648 | 0.16% | 3,932,998 |
| 2019-06-18 | 2019-06-14 | 8.849 | 508,283 | -1,955 | 0.18% | 4,497,997 |
| 2019-05-17 | 2019-05-15 | 10.681 | 510,238 | -87,972 | 0.18% | 5,449,677 |
| 2019-05-10 | 2019-05-08 | 11.458 | 598,210 | +19,549 | 0.22% | 6,854,396 |
| 2019-05-09 | 2019-05-07 | 11.683 | 578,661 | +9,775 | 0.21% | 6,760,640 |
| 2019-05-08 | 2019-05-06 | 12.092 | 568,886 | -19,550 | 0.20% | 6,879,236 |
| 2019-04-25 | 2019-04-23 | 13.300 | 588,436 | -101,656 | 0.21% | 7,826,004 |
| 2019-04-18 | 2019-04-16 | 12.645 | 690,092 | +9,774 | 0.25% | 8,726,156 |
| 2019-04-15 | 2019-04-11 | 12.604 | 680,318 | +5,865 | 0.24% | 8,574,724 |
| 2019-04-10 | 2019-04-08 | 13.484 | 674,453 | +7,820 | 0.24% | 9,094,202 |
| 2019-04-03 | 2019-04-01 | 13.586 | 666,633 | -3,910 | 0.24% | 9,056,958 |
| 2019-03-27 | 2019-03-25 | 11.745 | 670,543 | +3,910 | 0.24% | 7,875,280 |
| 2019-03-21 | 2019-03-19 | 11.888 | 666,633 | +9,775 | 0.24% | 7,924,839 |
| 2019-03-20 | 2019-03-18 | 12.031 | 656,858 | +9,774 | 0.24% | 7,902,715 |
| 2019-03-13 | 2019-03-11 | 11.560 | 647,084 | +33,234 | 0.23% | 7,480,603 |
| 2019-01-03 | 2018-12-31 | 7.161 | 613,850 | -11,729 | 0.22% | 4,396,001 |
| 2019-01-02 | 2018-12-27 | 7.213 | 625,579 | -3,910 | 0.23% | 4,511,997 |
| 2018-12-21 | 2018-12-19 | 8.000 | 629,489 | +5,864 | 0.23% | 5,036,077 |
| 2018-12-18 | 2018-12-14 | 8.307 | 623,625 | -3,909 | 0.22% | 5,180,564 |
| 2018-12-17 | 2018-12-13 | 8.420 | 627,534 | -9,775 | 0.23% | 5,283,657 |
| 2018-12-13 | 2018-12-11 | 8.287 | 637,309 | +23,459 | 0.23% | 5,281,199 |
| 2018-11-01 | 2018-10-30 | 8.553 | 613,850 | -19,549 | 0.22% | 5,250,081 |
| 2018-08-16 | 2018-08-14 | 8.195 | 633,399 | -39,099 | 0.23% | 5,190,478 |
| 2018-08-15 | 2018-08-13 | 8.215 | 672,498 | +3,910 | 0.24% | 5,524,641 |
| 2018-08-14 | 2018-08-10 | 8.440 | 668,588 | +1,955 | 0.24% | 5,643,000 |
| 2018-08-09 | 2018-08-07 | 8.491 | 666,633 | +7,820 | 0.24% | 5,660,599 |
| 2018-08-08 | 2018-08-06 | 8.287 | 658,813 | -31,279 | 0.24% | 5,459,397 |
| 2018-08-07 | 2018-08-03 | 8.430 | 690,092 | -5,865 | 0.25% | 5,817,437 |
| 2018-07-27 | 2018-07-25 | 8.256 | 695,957 | +1,955 | 0.25% | 5,745,839 |
| 2018-07-24 | 2018-07-20 | 8.276 | 694,002 | -3,910 | 0.25% | 5,743,898 |
| 2018-07-23 | 2018-07-19 | 8.164 | 697,912 | -13,685 | 0.25% | 5,697,719 |
| 2018-07-20 | 2018-07-18 | 8.287 | 711,597 | +19,550 | 0.26% | 5,896,803 |
| 2018-07-19 | 2018-07-17 | 8.317 | 692,047 | -13,685 | 0.25% | 5,756,038 |
| 2018-07-17 | 2018-07-13 | 8.174 | 705,732 | +5,865 | 0.25% | 5,768,781 |
| 2018-07-16 | 2018-07-12 | 8.307 | 699,867 | +15,639 | 0.25% | 5,813,920 |
| 2018-07-13 | 2018-07-11 | 8.246 | 684,228 | -9,774 | 0.25% | 5,642,004 |
| 2018-07-10 | 2018-07-06 | 8.154 | 694,002 | +9,774 | 0.25% | 5,658,698 |
| 2018-07-06 | 2018-07-04 | 8.225 | 684,228 | -3,909 | 0.25% | 5,628,004 |
| 2018-07-05 | 2018-07-03 | 8.307 | 688,137 | -5,865 | 0.25% | 5,716,477 |
| 2018-07-04 | 2018-06-29 | 8.184 | 694,002 | +9,774 | 0.25% | 5,679,998 |
| 2018-06-29 | 2018-06-27 | 8.082 | 684,228 | -29,324 | 0.25% | 5,530,004 |
| 2018-06-28 | 2018-06-26 | 8.491 | 713,552 | -5,864 | 0.26% | 6,059,004 |
| 2018-06-26 | 2018-06-22 | 8.522 | 719,416 | +5,864 | 0.26% | 6,130,877 |
| 2018-06-25 | 2018-06-21 | 8.594 | 713,552 | +19,550 | 0.26% | 6,132,004 |
| 2018-06-22 | 2018-06-20 | 8.696 | 694,002 | -7,820 | 0.25% | 6,034,998 |
| 2018-06-21 | 2018-06-19 | 8.624 | 701,822 | +1,955 | 0.25% | 6,052,740 |
| 2018-06-20 | 2018-06-15 | 9.167 | 699,867 | -13,685 | 0.25% | 6,415,360 |
| 2018-06-19 | 2018-06-14 | 9.381 | 713,552 | +9,775 | 0.26% | 6,694,104 |
| 2018-06-15 | 2018-06-13 | 9.596 | 703,777 | +3,910 | 0.25% | 6,753,601 |
| 2018-06-13 | 2018-06-11 | 9.248 | 699,867 | +29,324 | 0.25% | 6,472,640 |
| 2018-06-08 | 2018-06-06 | 8.379 | 670,543 | -5,865 | 0.24% | 5,618,340 |
| 2018-06-06 | 2018-06-04 | 8.246 | 676,408 | +7,820 | 0.24% | 5,577,522 |
| 2018-06-05 | 2018-06-01 | 8.266 | 668,588 | +17,594 | 0.24% | 5,526,720 |
| 2018-03-22 | 2018-03-20 | 6.783 | 650,994 | -21,504 | 0.23% | 4,415,583 |
| 2018-01-11 | 2018-01-09 | 6.844 | 672,498 | +7,820 | 0.24% | 4,602,721 |
| 2018-01-10 | 2018-01-08 | 6.814 | 664,678 | +7,820 | 0.24% | 4,528,799 |
| 2018-01-05 | 2018-01-03 | 6.824 | 656,858 | +5,864 | 0.24% | 4,482,237 |
| 2017-12-19 | 2017-12-15 | 7.039 | 650,994 | -1,955 | 0.23% | 4,582,083 |
| 2017-09-22 | 2017-09-20 | 5.811 | 652,949 | -50,828 | 0.28% | 3,794,243 |
| 2017-09-12 | 2017-09-08 | 5.504 | 703,777 | +1,955 | 0.30% | 3,873,601 |
| 2017-09-08 | 2017-09-06 | 5.524 | 701,822 | -5,865 | 0.30% | 3,877,200 |
| 2017-09-04 | 2017-08-31 | 5.473 | 707,687 | -5,865 | 0.30% | 3,873,401 |
| 2017-06-02 | 2017-05-31 | 5.576 | 713,552 | +5,865 | 0.30% | 3,978,502 |
| 2017-05-04 | 2017-04-28 | 6.056 | 707,687 | -19,549 | 0.30% | 4,286,081 |
| 2017-04-20 | 2017-04-18 | 6.149 | 727,236 | +50,828 | 0.31% | 4,471,439 |
| 2017-04-19 | 2017-04-13 | 6.210 | 676,408 | +19,550 | 0.29% | 4,200,441 |
| 2017-03-24 | 2017-03-22 | 5.729 | 656,858 | -21,505 | 0.28% | 3,763,198 |
| 2017-03-22 | 2017-03-20 | 5.831 | 678,363 | -17,594 | 0.29% | 3,955,802 |
| 2017-03-16 | 2017-03-14 | 5.780 | 695,957 | -5,865 | 0.29% | 4,022,799 |
| 2017-03-15 | 2017-03-13 | 5.647 | 701,822 | +39,099 | 0.30% | 3,963,360 |
| 2017-02-10 | 2017-02-08 | 5.913 | 662,723 | +5,865 | 0.28% | 3,918,839 |
| 2017-01-03 | 2016-12-29 | 5.831 | 656,858 | +9,774 | 0.28% | 3,830,397 |
| 2016-12-23 | 2016-12-21 | 6.394 | 647,084 | +9,775 | 0.27% | 4,137,502 |
| 2016-12-22 | 2016-12-20 | 6.537 | 637,309 | -48,873 | 0.27% | 4,166,279 |
| 2016-12-14 | 2016-12-12 | 6.404 | 686,182 | +7,819 | 0.29% | 4,394,517 |
| 2016-11-21 | 2016-11-17 | 6.660 | 678,363 | -7,819 | 0.29% | 4,517,942 |
| 2016-11-17 | 2016-11-15 | 6.732 | 686,182 | -7,820 | 0.29% | 4,619,157 |
| 2016-11-11 | 2016-11-09 | 6.537 | 694,002 | -191,584 | 0.29% | 4,536,899 |
| 2016-11-10 | 2016-11-08 | 6.568 | 885,586 | -25,414 | 0.37% | 5,816,520 |
| 2016-11-09 | 2016-11-07 | 6.537 | 911,000 | -21,504 | 0.38% | 5,955,479 |
| 2016-11-08 | 2016-11-04 | 6.537 | 932,504 | -127,071 | 0.39% | 6,096,057 |
| 2016-11-07 | 2016-11-03 | 6.619 | 1,059,575 | -50,829 | 0.45% | 7,013,479 |
| 2016-11-04 | 2016-11-02 | 6.527 | 1,110,404 | -15,639 | 0.47% | 7,247,683 |
| 2016-11-03 | 2016-11-01 | 6.599 | 1,126,043 | -11,730 | 0.48% | 7,430,400 |
| 2016-11-02 | 2016-10-31 | 6.588 | 1,137,773 | -21,504 | 0.48% | 7,496,162 |
| 2016-10-19 | 2016-10-17 | 6.588 | 1,159,277 | +5,865 | 0.49% | 7,637,840 |
| 2016-10-04 | 2016-09-30 | 6.548 | 1,153,412 | +7,820 | 0.49% | 7,551,999 |
| 2016-09-23 | 2016-09-21 | 6.885 | 1,145,592 | -52,784 | 0.48% | 7,887,557 |
| 2016-09-13 | 2016-09-09 | 7.059 | 1,198,376 | -17,594 | 0.51% | 8,459,402 |
| 2016-09-12 | 2016-09-08 | 6.977 | 1,215,970 | -11,730 | 0.51% | 8,484,079 |
| 2016-09-08 | 2016-09-06 | 6.906 | 1,227,700 | -52,783 | 0.52% | 8,478,002 |
| 2016-09-01 | 2016-08-30 | 6.701 | 1,280,483 | +87,972 | 0.54% | 8,580,500 |
| 2016-08-26 | 2016-08-24 | 6.814 | 1,192,511 | -3,910 | 0.50% | 8,125,201 |
| 2016-08-25 | 2016-08-23 | 6.834 | 1,196,421 | -9,774 | 0.51% | 8,176,322 |
| 2016-08-17 | 2016-08-15 | 6.814 | 1,206,195 | +27,369 | 0.51% | 8,218,437 |
| 2016-08-16 | 2016-08-12 | 6.773 | 1,178,826 | -17,595 | 0.50% | 7,983,718 |
| 2016-08-15 | 2016-08-11 | 6.650 | 1,196,421 | -1,955 | 0.51% | 7,956,002 |
| 2016-08-12 | 2016-08-10 | 6.732 | 1,198,376 | +3,910 | 0.51% | 8,067,082 |
| 2016-08-11 | 2016-08-09 | 6.732 | 1,194,466 | +31,279 | 0.50% | 8,040,761 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,163,187 | +9,775 | 0.49% | 7,437,501 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,153,412 | +7,820 | 0.49% | 7,669,999 |
| 2016-05-09 | 2016-05-05 | 6.926 | 1,145,592 | -9,775 | 0.48% | 7,934,437 |
| 2016-05-03 | 2016-04-28 | 6.773 | 1,155,367 | -29,324 | 0.49% | 7,824,840 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,184,691 | -9,775 | 0.50% | 7,587,119 |
| 2016-04-21 | 2016-04-19 | 6.210 | 1,194,466 | -9,774 | 0.50% | 7,417,541 |
| 2016-04-07 | 2016-04-05 | 5.811 | 1,204,240 | -1,955 | 0.51% | 6,997,757 |
| 2016-04-06 | 2016-04-01 | 6.087 | 1,206,195 | -25,415 | 0.51% | 7,342,298 |
| 2016-03-16 | 2016-03-14 | 5.085 | 1,231,610 | -13,684 | 0.52% | 6,262,202 |
| 2016-01-29 | 2016-01-27 | 4.553 | 1,245,294 | +1,955 | 0.53% | 5,669,299 |
| 2016-01-25 | 2016-01-21 | 4.501 | 1,243,339 | +19,549 | 0.52% | 5,596,799 |
| 2015-12-15 | 2015-12-11 | 5.320 | 1,223,790 | +13,685 | 0.52% | 6,510,401 |
| 2015-12-10 | 2015-12-08 | 5.637 | 1,210,105 | -21,505 | 0.51% | 6,821,378 |
| 2015-12-09 | 2015-12-07 | 5.842 | 1,231,610 | +33,234 | 0.52% | 7,194,603 |
| 2015-12-03 | 2015-12-01 | 5.985 | 1,198,376 | -19,549 | 0.51% | 7,172,102 |
| 2015-12-02 | 2015-11-30 | 6.046 | 1,217,925 | +7,820 | 0.51% | 7,363,860 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,210,105 | +11,729 | 0.51% | 7,180,398 |
| 2015-11-30 | 2015-11-26 | 6.312 | 1,198,376 | -25,414 | 0.51% | 7,564,422 |
| 2015-11-27 | 2015-11-25 | 6.394 | 1,223,790 | -31,279 | 0.52% | 7,825,001 |
| 2015-11-26 | 2015-11-24 | 6.118 | 1,255,069 | -15,639 | 0.53% | 7,678,321 |
| 2015-11-25 | 2015-11-23 | 5.944 | 1,270,708 | -9,775 | 0.54% | 7,552,998 |
| 2015-11-24 | 2015-11-20 | 5.934 | 1,280,483 | +13,685 | 0.54% | 7,598,000 |
| 2015-11-23 | 2015-11-19 | 5.903 | 1,266,798 | +68,422 | 0.53% | 7,477,918 |
| 2015-11-11 | 2015-11-09 | 5.964 | 1,198,376 | -19,549 | 0.51% | 7,147,582 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,217,925 | -1,955 | 0.51% | 7,152,040 |
| 2015-11-09 | 2015-11-05 | 5.596 | 1,219,880 | +1,955 | 0.52% | 6,826,560 |
| 2015-10-14 | 2015-10-12 | 5.637 | 1,217,925 | -3,910 | 0.51% | 6,865,460 |
| 2015-10-06 | 2015-10-02 | 4.829 | 1,221,835 | +3,910 | 0.52% | 5,900,001 |
| 2015-08-27 | 2015-08-25 | 4.880 | 1,217,925 | +17,594 | 0.51% | 5,943,420 |
| 2015-08-11 | 2015-08-07 | 6.230 | 1,200,331 | -48,873 | 0.51% | 7,478,523 |
| 2015-07-21 | 2015-07-17 | 7.120 | 1,249,204 | +46,918 | 0.53% | 8,894,880 |
| 2015-07-16 | 2015-07-14 | 7.028 | 1,202,286 | -17,594 | 0.51% | 8,450,103 |
| 2015-07-15 | 2015-07-13 | 6.814 | 1,219,880 | +19,549 | 0.52% | 8,311,680 |
| 2015-07-14 | 2015-07-10 | 6.865 | 1,200,331 | +39,099 | 0.51% | 8,239,883 |
| 2015-07-13 | 2015-07-09 | 6.097 | 1,161,232 | -44,963 | 0.49% | 7,080,481 |
| 2015-07-10 | 2015-07-08 | 4.655 | 1,206,195 | -22,306 | 0.51% | 5,614,698 |
| 2015-07-09 | 2015-07-07 | 5.811 | 1,228,501 | -531,743 | 0.52% | 7,138,736 |
| 2015-06-30 | 2015-06-26 | 9.054 | 1,760,244 | -3,910 | 0.74% | 15,937,259 |
| 2015-06-26 | 2015-06-24 | 9.545 | 1,764,154 | -5,864 | 0.74% | 16,838,974 |
| 2015-06-24 | 2015-06-22 | 9.514 | 1,770,018 | -5,865 | 0.75% | 16,840,622 |
| 2015-06-23 | 2015-06-19 | 9.658 | 1,775,883 | +1,955 | 0.75% | 17,150,778 |
| 2015-06-22 | 2015-06-18 | 9.811 | 1,773,928 | -5,865 | 0.75% | 17,404,121 |
| 2015-06-19 | 2015-06-17 | 9.576 | 1,779,793 | -3,910 | 0.75% | 17,042,874 |
| 2015-06-18 | 2015-06-16 | 9.545 | 1,783,703 | +1,955 | 0.75% | 17,025,571 |
| 2015-06-17 | 2015-06-15 | 9.678 | 1,781,748 | -3,910 | 0.75% | 17,243,877 |
| 2015-06-16 | 2015-06-12 | 10.138 | 1,785,658 | +564,977 | 0.75% | 18,103,787 |
| 2015-06-15 | 2015-06-11 | 9.678 | 1,220,681 | +3,909 | 0.52% | 11,813,833 |
| 2015-06-12 | 2015-06-10 | 9.678 | 1,216,772 | -13,684 | 0.51% | 11,776,001 |
| 2015-06-10 | 2015-06-08 | 10.005 | 1,230,456 | -15,640 | 0.52% | 12,311,258 |
| 2015-06-05 | 2015-06-03 | 10.353 | 1,246,096 | +7,820 | 0.53% | 12,901,182 |
| 2015-06-03 | 2015-06-01 | 11.049 | 1,238,276 | -50,828 | 0.52% | 13,681,657 |
| 2015-06-02 | 2015-05-29 | 9.668 | 1,289,104 | -41,054 | 0.54% | 12,462,847 |
| 2015-06-01 | 2015-05-28 | 9.371 | 1,330,158 | -7,820 | 0.56% | 12,465,112 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,337,978 | +52,784 | 0.56% | 12,688,965 |
| 2015-05-28 | 2015-05-26 | 9.617 | 1,285,194 | -1,955 | 0.54% | 12,359,305 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,287,149 | -9,775 | 0.54% | 11,693,359 |
| 2015-05-20 | 2015-05-18 | 9.361 | 1,296,924 | +9,775 | 0.55% | 12,140,403 |
| 2015-05-19 | 2015-05-15 | 9.545 | 1,287,149 | +7,819 | 0.54% | 12,285,928 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,279,330 | -1,954 | 0.54% | 12,381,442 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,281,284 | -33,234 | 0.54% | 12,610,084 |
| 2015-05-08 | 2015-05-06 | 9.085 | 1,314,518 | +11,729 | 0.55% | 11,941,998 |
| 2015-05-05 | 2015-04-30 | 9.658 | 1,302,789 | -3,910 | 0.55% | 12,581,823 |
| 2015-04-29 | 2015-04-27 | 9.228 | 1,306,699 | -1,955 | 0.55% | 12,058,120 |
| 2015-04-28 | 2015-04-24 | 8.716 | 1,308,654 | -7,819 | 0.55% | 11,406,750 |
| 2015-04-24 | 2015-04-22 | 9.003 | 1,316,473 | -1,955 | 0.56% | 11,852,013 |
| 2015-04-21 | 2015-04-17 | 8.870 | 1,318,428 | +5,865 | 0.56% | 11,694,267 |
| 2015-04-20 | 2015-04-16 | 9.514 | 1,312,563 | +1,954 | 0.55% | 12,488,222 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,310,609 | +17,595 | 0.55% | 12,201,466 |
| 2015-04-16 | 2015-04-14 | 9.719 | 1,293,014 | +22,306 | 0.55% | 12,566,789 |
| 2015-04-15 | 2015-04-13 | 9.975 | 1,270,708 | +101,656 | 0.54% | 12,674,997 |
| 2015-04-14 | 2015-04-10 | 9.494 | 1,169,052 | +25,415 | 0.49% | 11,098,884 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,143,637 | +3,909 | 0.48% | 10,658,696 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,139,728 | -48,873 | 0.48% | 10,330,764 |
| 2015-04-09 | 2015-04-02 | 7.315 | 1,188,601 | -3,910 | 0.50% | 8,694,400 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,192,511 | -88,555 | 0.50% | 8,430,201 |
| 2015-04-01 | 2015-03-30 | 6.742 | 1,281,066 | -3,909 | 0.54% | 8,636,831 |
| 2015-03-31 | 2015-03-27 | 6.036 | 1,284,975 | -3,910 | 0.54% | 7,756,114 |
| 2015-03-30 | 2015-03-26 | 6.159 | 1,288,885 | +3,910 | 0.54% | 7,937,946 |
| 2015-03-27 | 2015-03-25 | 5.576 | 1,284,975 | -5,865 | 0.54% | 7,164,546 |
| 2015-03-26 | 2015-03-24 | 5.125 | 1,290,840 | +9,774 | 0.54% | 6,616,185 |
| 2015-03-24 | 2015-03-20 | 5.023 | 1,281,066 | +98,330 | 0.54% | 6,435,029 |
| 2015-03-23 | 2015-03-19 | 5.023 | 1,182,736 | -5,865 | 0.50% | 5,941,099 |
| 2015-03-19 | 2015-03-17 | 5.218 | 1,188,601 | -3,910 | 0.50% | 6,201,600 |
| 2015-03-16 | 2015-03-12 | 5.606 | 1,192,511 | -3,910 | 0.50% | 6,685,601 |
| 2015-03-11 | 2015-03-09 | 5.903 | 1,196,421 | -3,910 | 0.51% | 7,062,482 |
| 2015-03-09 | 2015-03-05 | 5.668 | 1,200,331 | +15,640 | 0.51% | 6,803,122 |
| 2015-02-27 | 2015-02-25 | 6.159 | 1,184,691 | +3,910 | 0.50% | 7,296,239 |
| 2015-02-26 | 2015-02-24 | 6.251 | 1,180,781 | -5,865 | 0.50% | 7,380,879 |
| 2015-02-25 | 2015-02-23 | 5.954 | 1,186,646 | +5,865 | 0.50% | 7,065,480 |
| 2015-02-24 | 2015-02-18 | 5.729 | 1,180,781 | +7,820 | 0.50% | 6,764,799 |
| 2015-02-23 | 2015-02-16 | 5.576 | 1,172,961 | -7,820 | 0.50% | 6,539,997 |
| 2015-02-16 | 2015-02-12 | 5.279 | 1,180,781 | +19,549 | 0.50% | 6,233,279 |
| 2015-01-30 | 2015-01-28 | 5.913 | 1,161,232 | +37,144 | 0.49% | 6,866,641 |
| 2015-01-05 | 2014-12-31 | 7.039 | 1,124,088 | -19,549 | 0.47% | 7,911,999 |
| 2014-12-22 | 2014-12-18 | 6.814 | 1,143,637 | +17,594 | 0.48% | 7,792,197 |
| 2014-12-19 | 2014-12-17 | 6.711 | 1,126,043 | +27,369 | 0.48% | 7,557,120 |
| 2014-12-18 | 2014-12-16 | 6.854 | 1,098,674 | +15,640 | 0.46% | 7,530,800 |
| 2014-09-26 | 2014-09-24 | 7.867 | 1,083,034 | -48,874 | 0.46% | 8,520,516 |
| 2014-09-25 | 2014-09-23 | 7.673 | 1,131,908 | -21,504 | 0.48% | 8,685,001 |
| 2014-09-19 | 2014-09-17 | 7.223 | 1,153,412 | -7,820 | 0.49% | 8,330,799 |
| 2014-09-04 | 2014-09-02 | 7.305 | 1,161,232 | -19,549 | 0.49% | 8,482,321 |
| 2014-09-02 | 2014-08-29 | 7.591 | 1,180,781 | -146,620 | 0.50% | 8,963,358 |
| 2014-08-27 | 2014-08-25 | 7.929 | 1,327,401 | +39,098 | 0.56% | 10,524,497 |
| 2014-08-18 | 2014-08-14 | 7.417 | 1,288,303 | +29,324 | 0.54% | 9,555,502 |
| 2014-08-06 | 2014-08-04 | 7.049 | 1,258,979 | +39,099 | 0.53% | 8,874,322 |
| 2014-08-05 | 2014-08-01 | 7.284 | 1,219,880 | +68,423 | 0.52% | 8,885,760 |
| 2014-07-21 | 2014-07-17 | 7.612 | 1,151,457 | -7,820 | 0.49% | 8,764,318 |
| 2014-07-17 | 2014-07-15 | 7.765 | 1,159,277 | -5,865 | 0.49% | 9,001,740 |
| 2014-07-11 | 2014-07-09 | 8.041 | 1,165,142 | -19,549 | 0.49% | 9,369,122 |
| 2014-06-17 | 2014-06-13 | 8.430 | 1,184,691 | +48,873 | 0.50% | 9,986,879 |
| 2014-06-11 | 2014-06-09 | 8.399 | 1,135,818 | +1,955 | 0.48% | 9,540,022 |
| 2014-06-05 | 2014-06-03 | 8.882 | 1,133,863 | +3,910 | 0.48% | 10,070,764 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,129,953 | +13,236 | 0.48% | 9,930,763 |
| 2014-05-19 | 2014-05-15 | 8.023 | 1,116,717 | +7,728 | 0.48% | 8,958,996 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,108,989 | -28,981 | 0.47% | 9,000,318 |
| 2014-05-12 | 2014-05-08 | 8.178 | 1,137,970 | -5,796 | 0.49% | 9,306,201 |
| 2014-05-07 | 2014-05-02 | 8.375 | 1,143,766 | -1,932 | 0.49% | 9,578,560 |
| 2014-04-29 | 2014-04-25 | 8.892 | 1,145,698 | +1,932 | 0.49% | 10,187,740 |
| 2014-04-14 | 2014-04-10 | 8.312 | 1,143,766 | -3,864 | 0.49% | 9,507,520 |
| 2014-04-11 | 2014-04-09 | 8.126 | 1,147,630 | +28,981 | 0.49% | 9,325,800 |
| 2014-04-10 | 2014-04-08 | 8.074 | 1,118,649 | -1,933 | 0.48% | 9,032,396 |
| 2014-04-09 | 2014-04-07 | 8.188 | 1,120,582 | -3,864 | 0.48% | 9,175,604 |
| 2014-04-07 | 2014-04-03 | 8.085 | 1,124,446 | -3,864 | 0.48% | 9,090,843 |
| 2014-04-03 | 2014-04-01 | 8.644 | 1,128,310 | -3,864 | 0.48% | 9,752,803 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,132,174 | -1,932 | 0.48% | 9,165,042 |
| 2014-03-31 | 2014-03-27 | 8.613 | 1,134,106 | -15,456 | 0.48% | 9,767,682 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,149,562 | +13,524 | 0.49% | 10,471,999 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,136,038 | -32,844 | 0.49% | 10,819,202 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,168,882 | -32,845 | 0.50% | 11,313,496 |
| 2014-03-24 | 2014-03-20 | 10.372 | 1,201,727 | -7,728 | 0.51% | 12,464,879 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,209,455 | +42,505 | 0.52% | 12,895,598 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,166,950 | -110,127 | 0.50% | 12,079,996 |
| 2014-03-17 | 2014-03-13 | 10.300 | 1,277,077 | -15,456 | 0.55% | 13,153,905 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,292,533 | -3,864 | 0.55% | 13,139,162 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,296,397 | -28,980 | 0.55% | 13,299,221 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,325,377 | +46,368 | 0.57% | 13,692,555 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,279,009 | -13,524 | 0.55% | 13,160,565 |
| 2014-03-05 | 2014-03-03 | 10.300 | 1,292,533 | +19,321 | 0.55% | 13,313,102 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,273,212 | +1,932 | 0.54% | 13,114,095 |
| 2014-02-28 | 2014-02-26 | 10.352 | 1,271,280 | -28,981 | 0.54% | 13,159,996 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,300,261 | +28,981 | 0.56% | 14,079,160 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,271,280 | -83,078 | 0.54% | 13,765,356 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,354,358 | -15,456 | 0.58% | 14,945,320 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,369,814 | +13,524 | 0.59% | 15,314,397 |
| 2014-02-19 | 2014-02-17 | 11.242 | 1,356,290 | +56,029 | 0.58% | 15,247,440 |
| 2014-02-18 | 2014-02-14 | 11.304 | 1,300,261 | -102,398 | 0.56% | 14,698,320 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,402,659 | +19,320 | 0.60% | 15,681,601 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,383,339 | -11,592 | 0.59% | 14,950,085 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,394,931 | -67,621 | 0.60% | 14,440,002 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,462,552 | -9,660 | 0.62% | 15,139,999 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,472,212 | +19,320 | 0.63% | 15,392,397 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,452,892 | -9,660 | 0.62% | 15,551,361 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,462,552 | -13,524 | 0.62% | 15,624,479 |
| 2014-02-06 | 2014-02-04 | 10.994 | 1,476,076 | -3,864 | 0.63% | 16,227,356 |
| 2014-02-05 | 2014-01-30 | 11.242 | 1,479,940 | +3,864 | 0.63% | 16,637,515 |
| 2014-02-04 | 2014-01-28 | 11.263 | 1,476,076 | -7,728 | 0.63% | 16,624,636 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,483,804 | +25,116 | 0.63% | 16,558,075 |
| 2014-01-28 | 2014-01-24 | 10.952 | 1,458,688 | -9,660 | 0.62% | 15,975,800 |
| 2014-01-27 | 2014-01-23 | 11.387 | 1,468,348 | +164,223 | 0.63% | 16,719,998 |
| 2014-01-24 | 2014-01-22 | 11.366 | 1,304,125 | -15,456 | 0.56% | 14,823,000 |
| 2014-01-23 | 2014-01-21 | 11.283 | 1,319,581 | -21,253 | 0.56% | 14,889,396 |
| 2014-01-22 | 2014-01-20 | 11.594 | 1,340,834 | +25,117 | 0.57% | 15,545,603 |
| 2014-01-21 | 2014-01-17 | 11.573 | 1,315,717 | -79,214 | 0.56% | 15,227,157 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,394,931 | +50,233 | 0.60% | 15,681,842 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,344,698 | +48,301 | 0.57% | 15,005,762 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,296,397 | -17,388 | 0.55% | 14,225,201 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,313,785 | +21,252 | 0.56% | 12,511,998 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,292,533 | +57,961 | 0.55% | 12,149,042 |
| 2014-01-10 | 2014-01-08 | 9.089 | 1,234,572 | +21,253 | 0.53% | 11,220,843 |
| 2014-01-09 | 2014-01-07 | 9.172 | 1,213,319 | +5,796 | 0.52% | 11,128,157 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,207,523 | +34,776 | 0.52% | 11,237,498 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,172,747 | -9,660 | 0.50% | 10,926,004 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,182,407 | +5,796 | 0.51% | 10,599,843 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,176,611 | +11,593 | 0.50% | 10,292,104 |
| 2013-12-18 | 2013-12-16 | 8.375 | 1,165,018 | -38,641 | 0.50% | 9,756,537 |
| 2013-12-12 | 2013-12-10 | 8.540 | 1,203,659 | -77,282 | 0.51% | 10,279,499 |
| 2013-12-11 | 2013-12-09 | 8.633 | 1,280,941 | -7,728 | 0.55% | 11,058,843 |
| 2013-12-10 | 2013-12-06 | 8.582 | 1,288,669 | -57,961 | 0.55% | 11,058,862 |
| 2013-12-06 | 2013-12-04 | 8.633 | 1,346,630 | -1,932 | 0.58% | 11,625,961 |
| 2013-12-05 | 2013-12-03 | 8.602 | 1,348,562 | -28,980 | 0.58% | 11,600,761 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,377,542 | -38,641 | 0.59% | 12,106,736 |
| 2013-11-28 | 2013-11-26 | 8.654 | 1,416,183 | +9,660 | 0.60% | 12,255,758 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,406,523 | +5,796 | 0.60% | 11,808,160 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,400,727 | -13,524 | 0.60% | 11,266,501 |
| 2013-11-20 | 2013-11-18 | 7.816 | 1,414,251 | +52,165 | 0.60% | 11,053,199 |
| 2013-11-15 | 2013-11-13 | 7.567 | 1,362,086 | +28,980 | 0.58% | 10,307,099 |
| 2013-11-14 | 2013-11-12 | 7.836 | 1,333,106 | +52,165 | 0.57% | 10,446,603 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,280,941 | -77,281 | 0.55% | 9,586,983 |
| 2013-11-12 | 2013-11-08 | 8.809 | 1,358,222 | +65,689 | 0.58% | 11,965,059 |
| 2013-11-11 | 2013-11-07 | 8.644 | 1,292,533 | +52,165 | 0.55% | 11,172,302 |
| 2013-11-08 | 2013-11-06 | 8.292 | 1,240,368 | -36,709 | 0.53% | 10,284,842 |
| 2013-11-06 | 2013-11-04 | 8.126 | 1,277,077 | +54,098 | 0.55% | 10,377,704 |
| 2013-11-05 | 2013-11-01 | 8.281 | 1,222,979 | -5,797 | 0.52% | 10,127,996 |
| 2013-11-04 | 2013-10-31 | 8.023 | 1,228,776 | -1,932 | 0.52% | 9,858,003 |
| 2013-10-31 | 2013-10-29 | 7.919 | 1,230,708 | -19,320 | 0.53% | 9,746,103 |
| 2013-10-30 | 2013-10-28 | 8.054 | 1,250,028 | +1,932 | 0.53% | 10,067,320 |
| 2013-10-29 | 2013-10-25 | 7.971 | 1,248,096 | -160,359 | 0.53% | 9,948,400 |
| 2013-10-28 | 2013-10-24 | 8.271 | 1,408,455 | +1,932 | 0.60% | 11,649,420 |
| 2013-10-25 | 2013-10-23 | 8.105 | 1,406,523 | -141,039 | 0.60% | 11,400,480 |
| 2013-10-24 | 2013-10-22 | 8.333 | 1,547,562 | -79,213 | 0.66% | 12,896,102 |
| 2013-10-22 | 2013-10-18 | 8.250 | 1,626,775 | +9,660 | 0.69% | 13,421,478 |
| 2013-10-18 | 2013-10-16 | 8.250 | 1,617,115 | -5,796 | 0.69% | 13,341,780 |
| 2013-10-16 | 2013-10-11 | 7.836 | 1,622,911 | +28,980 | 0.69% | 12,717,599 |
| 2013-10-11 | 2013-10-09 | 7.919 | 1,593,931 | +28,981 | 0.68% | 12,622,503 |
| 2013-10-10 | 2013-10-08 | 8.043 | 1,564,950 | +9,660 | 0.67% | 12,587,400 |
| 2013-10-04 | 2013-10-02 | 8.136 | 1,555,290 | +90,806 | 0.66% | 12,654,601 |
| 2013-10-02 | 2013-09-27 | 7.143 | 1,464,484 | +19,320 | 0.63% | 10,460,399 |
| 2013-09-27 | 2013-09-25 | 6.967 | 1,445,164 | -3,864 | 0.62% | 10,068,082 |
| 2013-09-25 | 2013-09-23 | 6.760 | 1,449,028 | -1,932 | 0.62% | 9,795,001 |
| 2013-09-23 | 2013-09-18 | 6.832 | 1,450,960 | -1,932 | 0.62% | 9,913,201 |
| 2013-09-19 | 2013-09-17 | 6.832 | 1,452,892 | -19,320 | 0.62% | 9,926,401 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,472,212 | +32,844 | 0.63% | 10,058,398 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,439,368 | +56,029 | 0.61% | 9,536,002 |
| 2013-09-09 | 2013-09-05 | 5.807 | 1,383,339 | +11,593 | 0.59% | 8,033,523 |
| 2013-09-02 | 2013-08-29 | 5.745 | 1,371,746 | -9,661 | 0.59% | 7,880,998 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,381,407 | -1,932 | 0.59% | 7,993,703 |
| 2013-08-23 | 2013-08-21 | 5.869 | 1,383,339 | +9,661 | 0.59% | 8,119,443 |
| 2013-08-21 | 2013-08-19 | 6.045 | 1,373,678 | +1,932 | 0.59% | 8,304,478 |
| 2013-08-19 | 2013-08-15 | 6.108 | 1,371,746 | -11,593 | 0.59% | 8,377,998 |
| 2013-08-16 | 2013-08-13 | 6.149 | 1,383,339 | +9,661 | 0.59% | 8,506,083 |
| 2013-08-15 | 2013-08-12 | 6.190 | 1,373,678 | +5,796 | 0.59% | 8,503,558 |
| 2013-08-05 | 2013-08-01 | 6.035 | 1,367,882 | -9,660 | 0.58% | 8,255,278 |
| 2013-07-19 | 2013-07-17 | 6.366 | 1,377,542 | +15,456 | 0.59% | 8,769,897 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,362,086 | +32,844 | 0.58% | 8,840,699 |
| 2013-07-08 | 2013-07-04 | 5.569 | 1,329,242 | -11,592 | 0.57% | 7,402,883 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,340,834 | -48,301 | 0.57% | 7,078,801 |
| 2013-06-24 | 2013-06-20 | 5.642 | 1,389,135 | +48,301 | 0.59% | 7,837,102 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,340,834 | +67,622 | 0.57% | 7,800,561 |
| 2013-06-14 | 2013-06-11 | 6.294 | 1,273,212 | +48,300 | 0.54% | 8,013,437 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,224,912 | +28,981 | 0.52% | 7,772,843 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,195,931 | -9,660 | 0.51% | 7,514,660 |
| 2013-06-06 | 2013-06-04 | 6.584 | 1,205,591 | -19,321 | 0.52% | 7,937,279 |
| 2013-06-05 | 2013-06-03 | 6.213 | 1,224,912 | +113,991 | 0.52% | 7,610,714 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,110,921 | +24,602 | 0.47% | 7,206,633 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,086,319 | +24,689 | 0.47% | 6,772,478 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,061,630 | +5,697 | 0.46% | 6,450,858 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,055,933 | +66,471 | 0.46% | 6,271,681 |
| 2013-05-29 | 2013-05-27 | 5.834 | 989,462 | +161,428 | 0.43% | 5,772,679 |
| 2013-05-28 | 2013-05-24 | 4.897 | 828,034 | -34,185 | 0.36% | 4,054,802 |
| 2013-05-24 | 2013-05-22 | 4.581 | 862,219 | +28,488 | 0.37% | 3,949,802 |
| 2013-05-23 | 2013-05-21 | 4.528 | 833,731 | +134,840 | 0.36% | 3,775,399 |
| 2013-05-22 | 2013-05-20 | 4.170 | 698,891 | +9,496 | 0.30% | 2,914,561 |
| 2013-05-21 | 2013-05-16 | 3.907 | 689,395 | -11,395 | 0.30% | 2,693,460 |
| 2013-05-13 | 2013-05-09 | 3.475 | 700,790 | -9,496 | 0.30% | 2,435,400 |
| 2013-05-09 | 2013-05-07 | 3.528 | 710,286 | -55,075 | 0.31% | 2,505,801 |
| 2013-05-08 | 2013-05-06 | 3.317 | 765,361 | -37,984 | 0.33% | 2,538,899 |
| 2013-05-02 | 2013-04-29 | 3.265 | 803,345 | +9,496 | 0.35% | 2,622,601 |
| 2013-04-26 | 2013-04-24 | 3.265 | 793,849 | -22,790 | 0.34% | 2,591,601 |
| 2013-04-19 | 2013-04-17 | 3.328 | 816,639 | -18,991 | 0.35% | 2,717,601 |
| 2013-04-18 | 2013-04-16 | 3.307 | 835,630 | -5,698 | 0.36% | 2,763,199 |
| 2013-04-16 | 2013-04-12 | 3.265 | 841,328 | -72,168 | 0.37% | 2,746,601 |
| 2013-04-15 | 2013-04-11 | 3.275 | 913,496 | -36,084 | 0.40% | 2,991,821 |
| 2013-04-12 | 2013-04-10 | 3.296 | 949,580 | -30,386 | 0.41% | 3,130,000 |
| 2013-04-05 | 2013-04-02 | 3.265 | 979,966 | +11,395 | 0.43% | 3,199,199 |
| 2013-03-13 | 2013-03-11 | 3.328 | 968,571 | +47,479 | 0.42% | 3,223,198 |
| 2013-03-07 | 2013-03-05 | 3.370 | 921,092 | +45,579 | 0.40% | 3,103,998 |
| 2013-03-06 | 2013-03-04 | 3.370 | 875,513 | -47,479 | 0.38% | 2,950,401 |
| 2013-03-05 | 2013-03-01 | 3.138 | 922,992 | -45,579 | 0.40% | 2,896,561 |
| 2013-03-04 | 2013-02-28 | 2.980 | 968,571 | -34,185 | 0.42% | 2,886,599 |
| 2013-03-01 | 2013-02-27 | 2.938 | 1,002,756 | -11,395 | 0.44% | 2,946,239 |
| 2013-02-28 | 2013-02-26 | 3.001 | 1,014,151 | +56,975 | 0.44% | 3,043,799 |
| 2013-02-26 | 2013-02-22 | 2.991 | 957,176 | +47,478 | 0.42% | 2,862,719 |
| 2013-02-25 | 2013-02-21 | 3.001 | 909,698 | -26,588 | 0.40% | 2,730,301 |
| 2013-02-21 | 2013-02-19 | 3.001 | 936,286 | +32,286 | 0.41% | 2,810,101 |
| 2013-02-20 | 2013-02-18 | 2.959 | 904,000 | -37,983 | 0.39% | 2,675,120 |
| 2013-01-18 | 2013-01-16 | 2.843 | 941,983 | -2,849 | 0.41% | 2,678,399 |
| 2012-05-30 | 2012-05-28 | 3.057 | 944,832 | +33,547 | 0.41% | 2,888,560 |
| 2012-05-03 | 2012-04-30 | 3.046 | 911,285 | -32,971 | 0.41% | 2,776,049 |
| 2012-02-06 | 2012-02-02 | 3.374 | 944,256 | -64,111 | 0.43% | 3,185,789 |
| 2012-01-31 | 2012-01-27 | 3.385 | 1,008,367 | +64,111 | 0.45% | 3,413,100 |
| 2011-12-15 | 2011-12-13 | 3.494 | 944,256 | -36,635 | 0.43% | 3,299,198 |
| 2011-12-14 | 2011-12-12 | 3.461 | 980,891 | -25,644 | 0.44% | 3,395,070 |
| 2011-11-30 | 2011-11-28 | 3.385 | 1,006,535 | -91,587 | 0.45% | 3,406,899 |
| 2011-11-16 | 2011-11-14 | 3.428 | 1,098,122 | -98,913 | 0.49% | 3,764,861 |
| 2011-10-26 | 2011-10-24 | 2.784 | 1,197,035 | -18,317 | 0.54% | 3,332,850 |
| 2011-10-04 | 2011-09-30 | 2.719 | 1,215,352 | -7,327 | 0.55% | 3,304,229 |
| 2011-09-23 | 2011-09-21 | 2.588 | 1,222,679 | -7,327 | 0.55% | 3,163,949 |
| 2011-09-05 | 2011-09-01 | 2.664 | 1,230,006 | +7,327 | 0.55% | 3,276,919 |
| 2011-09-02 | 2011-08-31 | 2.784 | 1,222,679 | -7,327 | 0.55% | 3,404,249 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,230,006 | +7,327 | 0.55% | 3,223,199 |
| 2011-08-25 | 2011-08-23 | 2.719 | 1,222,679 | -7,327 | 0.55% | 3,324,149 |
| 2011-04-27 | 2011-04-21 | 4.051 | 1,230,006 | -3,664 | 0.55% | 4,982,529 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,233,670 | +19,226 | 0.56% | 5,254,368 |
| 2011-04-14 | 2011-04-12 | 4.026 | 1,214,444 | -126,222 | 0.56% | 4,889,611 |
| 2011-04-13 | 2011-04-11 | 4.104 | 1,340,666 | -90,160 | 0.61% | 5,501,898 |
| 2011-04-11 | 2011-04-07 | 4.215 | 1,430,826 | -39,670 | 0.65% | 6,030,602 |
| 2011-03-17 | 2011-03-15 | 4.492 | 1,470,496 | -14,425 | 0.67% | 6,605,552 |
| 2011-03-16 | 2011-03-14 | 4.758 | 1,484,921 | -180,318 | 0.68% | 7,065,630 |
| 2011-03-11 | 2011-03-09 | 4.758 | 1,665,239 | -43,277 | 0.76% | 7,923,628 |
| 2011-02-09 | 2011-02-07 | 4.769 | 1,708,516 | -7,212 | 0.78% | 8,148,501 |
| 2011-02-07 | 2011-01-31 | 4.703 | 1,715,728 | -7,213 | 0.79% | 8,068,718 |
| 2011-02-01 | 2011-01-28 | 4.581 | 1,722,941 | -3,607 | 0.79% | 7,892,429 |
| 2011-01-21 | 2011-01-19 | 4.714 | 1,726,548 | +21,639 | 0.79% | 8,138,752 |
| 2011-01-20 | 2011-01-18 | 4.792 | 1,704,909 | -3,607 | 0.78% | 8,169,118 |
| 2010-12-14 | 2010-12-10 | 4.481 | 1,708,516 | +36,064 | 0.78% | 7,655,801 |
| 2010-12-08 | 2010-12-06 | 4.891 | 1,672,452 | +3,606 | 0.77% | 8,180,550 |
| 2010-12-07 | 2010-12-03 | 4.991 | 1,668,846 | +7,213 | 0.76% | 8,329,501 |
| 2010-12-06 | 2010-12-02 | 5.047 | 1,661,633 | -162,286 | 0.76% | 8,385,650 |
| 2010-12-03 | 2010-12-01 | 5.047 | 1,823,919 | -494,073 | 0.83% | 9,204,648 |
| 2010-12-02 | 2010-11-30 | 4.792 | 2,317,992 | +10,820 | 1.06% | 11,106,722 |
| 2010-12-01 | 2010-11-29 | 4.681 | 2,307,172 | -79,340 | 1.06% | 10,798,978 |
| 2010-11-30 | 2010-11-26 | 4.470 | 2,386,512 | -10,820 | 1.09% | 10,667,408 |
| 2010-11-29 | 2010-11-25 | 4.270 | 2,397,332 | +10,820 | 1.10% | 10,237,152 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,386,512 | -14,426 | 1.09% | 10,587,998 |
| 2010-11-24 | 2010-11-22 | 4.326 | 2,400,938 | -14,425 | 1.10% | 10,385,700 |
| 2010-11-19 | 2010-11-17 | 3.926 | 2,415,363 | +14,425 | 1.11% | 9,483,658 |
| 2010-11-18 | 2010-11-16 | 3.993 | 2,400,938 | +10,819 | 1.10% | 9,586,800 |
| 2010-11-17 | 2010-11-15 | 4.348 | 2,390,119 | -21,638 | 1.09% | 10,391,921 |
| 2010-11-15 | 2010-11-11 | 4.326 | 2,411,757 | -10,819 | 1.10% | 10,432,500 |
| 2010-11-12 | 2010-11-10 | 4.082 | 2,422,576 | +263,265 | 1.11% | 9,888,159 |
| 2010-11-10 | 2010-11-08 | 3.926 | 2,159,311 | -21,639 | 0.99% | 8,478,298 |
| 2010-11-09 | 2010-11-05 | 3.693 | 2,180,950 | +7,213 | 1.00% | 8,055,271 |
| 2010-11-05 | 2010-11-03 | 3.815 | 2,173,737 | -32,457 | 0.99% | 8,293,840 |
| 2010-11-01 | 2010-10-28 | 3.682 | 2,206,194 | +3,606 | 1.01% | 8,124,039 |
| 2010-10-29 | 2010-10-27 | 3.549 | 2,202,588 | -10,819 | 1.01% | 7,817,601 |
| 2010-10-27 | 2010-10-25 | 3.583 | 2,213,407 | -18,032 | 1.01% | 7,929,650 |
| 2010-10-26 | 2010-10-22 | 3.172 | 2,231,439 | +454,402 | 1.02% | 7,078,501 |
| 2010-10-22 | 2010-10-20 | 3.128 | 1,777,037 | +57,702 | 0.81% | 5,558,221 |
| 2010-10-21 | 2010-10-19 | 3.117 | 1,719,335 | +50,489 | 0.79% | 5,358,671 |
| 2010-10-20 | 2010-10-18 | 3.117 | 1,668,846 | +245,233 | 0.76% | 5,201,311 |
| 2010-10-18 | 2010-10-14 | 3.205 | 1,423,613 | +223,595 | 0.65% | 4,563,310 |
| 2010-10-15 | 2010-10-13 | 3.161 | 1,200,018 | +151,467 | 0.55% | 3,793,349 |
| 2010-10-14 | 2010-10-12 | 3.194 | 1,048,551 | +39,670 | 0.48% | 3,349,441 |
| 2010-10-13 | 2010-10-11 | 3.261 | 1,008,881 | -7,213 | 0.46% | 3,289,861 |
| 2010-10-12 | 2010-10-08 | 3.106 | 1,016,094 | +32,458 | 0.47% | 3,155,601 |
| 2010-10-08 | 2010-10-06 | 3.150 | 983,636 | +3,606 | 0.45% | 3,098,439 |
| 2010-10-06 | 2010-10-04 | 3.139 | 980,030 | +36,064 | 0.45% | 3,076,210 |
| 2010-10-05 | 2010-09-30 | 3.316 | 943,966 | -7,213 | 0.43% | 3,130,529 |
| 2010-09-29 | 2010-09-27 | 3.183 | 951,179 | +36,064 | 0.44% | 3,027,850 |
| 2010-09-20 | 2010-09-16 | 3.239 | 915,115 | +3,606 | 0.42% | 2,963,799 |
| 2010-09-16 | 2010-09-14 | 3.405 | 911,509 | -18,032 | 0.42% | 3,103,770 |
| 2010-09-15 | 2010-09-13 | 3.128 | 929,541 | +180,319 | 0.43% | 2,907,421 |
| 2010-09-14 | 2010-09-10 | 2.995 | 749,222 | +50,489 | 0.34% | 2,243,699 |
| 2010-09-13 | 2010-09-09 | 3.139 | 698,733 | +3,606 | 0.32% | 2,193,249 |
| 2010-09-10 | 2010-09-08 | 3.250 | 695,127 | +3,606 | 0.32% | 2,259,030 |
| 2010-09-06 | 2010-09-02 | 3.283 | 691,521 | +3,607 | 0.32% | 2,270,321 |
| 2010-08-31 | 2010-08-27 | 3.438 | 687,914 | +7,212 | 0.31% | 2,365,299 |
| 2010-08-25 | 2010-08-23 | 3.827 | 680,702 | +3,607 | 0.31% | 2,604,752 |
| 2010-08-23 | 2010-08-19 | 3.583 | 677,095 | +3,606 | 0.31% | 2,425,729 |
| 2010-08-20 | 2010-08-18 | 3.583 | 673,489 | +7,213 | 0.31% | 2,412,811 |
| 2010-08-19 | 2010-08-17 | 3.682 | 666,276 | +7,213 | 0.30% | 2,453,480 |
| 2010-08-16 | 2010-08-12 | 3.871 | 659,063 | -54,096 | 0.30% | 2,551,189 |
| 2010-08-13 | 2010-08-11 | 3.871 | 713,159 | +7,213 | 0.33% | 2,760,591 |
| 2010-08-12 | 2010-08-10 | 3.949 | 705,946 | +10,819 | 0.32% | 2,787,480 |
| 2010-08-10 | 2010-08-06 | 3.993 | 695,127 | +7,213 | 0.32% | 2,775,600 |
| 2010-08-09 | 2010-08-05 | 4.082 | 687,914 | +7,212 | 0.31% | 2,807,839 |
| 2010-08-06 | 2010-08-04 | 3.827 | 680,702 | -18,031 | 0.31% | 2,604,752 |
| 2010-08-02 | 2010-07-29 | 3.239 | 698,733 | -18,032 | 0.32% | 2,262,999 |
| 2010-07-19 | 2010-07-15 | 3.217 | 716,765 | -10,819 | 0.33% | 2,305,499 |
| 2010-07-14 | 2010-07-12 | 3.106 | 727,584 | +10,819 | 0.33% | 2,259,599 |
| 2010-07-13 | 2010-07-09 | 3.194 | 716,765 | -10,819 | 0.33% | 2,289,599 |
| 2010-07-06 | 2010-07-02 | 3.106 | 727,584 | +10,819 | 0.33% | 2,259,599 |
| 2010-07-02 | 2010-06-29 | 3.028 | 716,765 | +18,032 | 0.33% | 2,170,349 |
| 2010-06-30 | 2010-06-28 | 3.194 | 698,733 | -90,159 | 0.32% | 2,231,999 |
| 2010-06-28 | 2010-06-24 | 3.183 | 788,892 | -28,851 | 0.36% | 2,511,248 |
| 2010-06-25 | 2010-06-23 | 3.095 | 817,743 | +10,819 | 0.37% | 2,530,529 |
| 2010-06-24 | 2010-06-22 | 3.139 | 806,924 | -18,032 | 0.37% | 2,532,849 |
| 2010-06-18 | 2010-06-15 | 3.106 | 824,956 | -32,457 | 0.38% | 2,562,000 |
| 2010-06-17 | 2010-06-14 | 3.050 | 857,413 | +10,819 | 0.39% | 2,615,249 |
| 2010-06-15 | 2010-06-11 | 3.072 | 846,594 | +10,819 | 0.39% | 2,601,029 |
| 2010-06-11 | 2010-06-09 | 3.017 | 835,775 | +10,819 | 0.38% | 2,521,439 |
| 2010-06-08 | 2010-06-04 | 3.161 | 824,956 | +14,425 | 0.38% | 2,607,750 |
| 2010-06-04 | 2010-06-02 | 3.139 | 810,531 | +14,426 | 0.37% | 2,544,171 |
| 2010-06-02 | 2010-05-31 | 3.205 | 796,105 | -28,851 | 0.36% | 2,551,869 |
| 2010-06-01 | 2010-05-28 | 3.061 | 824,956 | -3,607 | 0.38% | 2,525,400 |
| 2010-05-28 | 2010-05-26 | 2.884 | 828,563 | -18,031 | 0.38% | 2,389,401 |
| 2010-05-27 | 2010-05-25 | 2.762 | 846,594 | +18,031 | 0.39% | 2,338,109 |
| 2010-05-26 | 2010-05-24 | 2.839 | 828,563 | -18,031 | 0.38% | 2,352,641 |
| 2010-05-25 | 2010-05-20 | 2.618 | 846,594 | +10,819 | 0.39% | 2,216,039 |
| 2010-05-24 | 2010-05-19 | 2.806 | 835,775 | +18,032 | 0.38% | 2,345,309 |
| 2010-05-20 | 2010-05-18 | 2.895 | 817,743 | -18,032 | 0.37% | 2,367,269 |
| 2010-05-18 | 2010-05-14 | 2.884 | 835,775 | -25,245 | 0.38% | 2,410,199 |
| 2010-05-17 | 2010-05-13 | 2.995 | 861,020 | -10,819 | 0.39% | 2,578,501 |
| 2010-05-14 | 2010-05-12 | 2.795 | 871,839 | -26,146 | 0.40% | 2,436,840 |
| 2010-05-13 | 2010-05-11 | 2.828 | 897,985 | +21,638 | 0.41% | 2,539,800 |
| 2010-05-11 | 2010-05-07 | 2.895 | 876,347 | +72,127 | 0.40% | 2,536,920 |
| 2010-05-10 | 2010-05-06 | 3.028 | 804,220 | +10,820 | 0.37% | 2,435,161 |
| 2010-05-06 | 2010-05-04 | 3.261 | 793,400 | -7,213 | 0.36% | 2,587,199 |
| 2010-05-05 | 2010-05-03 | 3.294 | 800,613 | -436,370 | 0.37% | 2,637,359 |
| 2010-05-04 | 2010-04-30 | 3.327 | 1,236,983 | -14,426 | 0.57% | 4,115,999 |
| 2010-04-28 | 2010-04-26 | 3.305 | 1,251,409 | -25,244 | 0.57% | 4,136,240 |
| 2010-04-26 | 2010-04-22 | 3.180 | 1,276,653 | +7,681 | 0.58% | 4,059,584 |
| 2010-04-22 | 2010-04-20 | 3.044 | 1,268,972 | +10,604 | 0.59% | 3,862,840 |
| 2010-04-21 | 2010-04-19 | 3.123 | 1,258,368 | +10,604 | 0.59% | 3,930,241 |
| 2010-04-20 | 2010-04-16 | 3.225 | 1,247,764 | +21,209 | 0.58% | 4,024,201 |
| 2010-04-19 | 2010-04-15 | 3.316 | 1,226,555 | +14,139 | 0.57% | 4,066,840 |
| 2010-04-16 | 2010-04-14 | 3.327 | 1,212,416 | -10,604 | 0.57% | 4,033,679 |
| 2010-04-15 | 2010-04-13 | 3.270 | 1,223,020 | +24,743 | 0.57% | 3,999,759 |
| 2010-04-14 | 2010-04-12 | 3.282 | 1,198,277 | -10,604 | 0.56% | 3,932,399 |
| 2010-04-13 | 2010-04-09 | 3.157 | 1,208,881 | +17,673 | 0.56% | 3,816,719 |
| 2010-04-12 | 2010-04-08 | 3.169 | 1,191,208 | -42,417 | 0.56% | 3,774,401 |
| 2010-04-09 | 2010-04-07 | 3.010 | 1,233,625 | -7,069 | 0.58% | 3,713,361 |
| 2010-03-29 | 2010-03-25 | 2.546 | 1,240,694 | +10,604 | 0.58% | 3,159,000 |
| 2010-03-26 | 2010-03-24 | 2.603 | 1,230,090 | -7,069 | 0.57% | 3,201,600 |
| 2010-03-25 | 2010-03-23 | 2.546 | 1,237,159 | +17,673 | 0.58% | 3,149,999 |
| 2010-03-24 | 2010-03-22 | 2.648 | 1,219,486 | -35,347 | 0.57% | 3,229,201 |
| 2010-03-23 | 2010-03-19 | 2.467 | 1,254,833 | +3,535 | 0.59% | 3,095,600 |
| 2010-03-22 | 2010-03-18 | 2.603 | 1,251,298 | +31,812 | 0.58% | 3,256,799 |
| 2010-03-19 | 2010-03-17 | 2.444 | 1,219,486 | -31,812 | 0.57% | 2,980,801 |
| 2010-03-17 | 2010-03-15 | 2.263 | 1,251,298 | -35,348 | 0.58% | 2,831,999 |
| 2010-03-16 | 2010-03-12 | 2.184 | 1,286,646 | -10,604 | 0.60% | 2,810,081 |
| 2010-03-15 | 2010-03-11 | 2.150 | 1,297,250 | -42,417 | 0.61% | 2,789,200 |
| 2010-03-12 | 2010-03-10 | 1.946 | 1,339,667 | -17,674 | 0.63% | 2,607,520 |
| 2010-03-11 | 2010-03-09 | 1.924 | 1,357,341 | +14,139 | 0.63% | 2,611,201 |
| 2010-03-10 | 2010-03-08 | 1.958 | 1,343,202 | -17,673 | 0.63% | 2,629,601 |
| 2010-03-09 | 2010-03-05 | 1.935 | 1,360,875 | +17,673 | 0.64% | 2,633,399 |
| 2010-03-08 | 2010-03-04 | 1.924 | 1,343,202 | +14,139 | 0.63% | 2,584,001 |
| 2010-03-05 | 2010-03-03 | 1.992 | 1,329,063 | -7,069 | 0.62% | 2,647,041 |
| 2010-03-04 | 2010-03-02 | 1.980 | 1,336,132 | -31,813 | 0.62% | 2,646,000 |
| 2010-03-03 | 2010-03-01 | 1.958 | 1,367,945 | +10,604 | 0.64% | 2,678,040 |
| 2010-03-02 | 2010-02-26 | 1.958 | 1,357,341 | -14,139 | 0.63% | 2,657,281 |
| 2010-03-01 | 2010-02-25 | 1.912 | 1,371,480 | +7,070 | 0.64% | 2,622,881 |
| 2010-02-26 | 2010-02-24 | 1.912 | 1,364,410 | +7,069 | 0.64% | 2,609,360 |
| 2010-02-24 | 2010-02-22 | 1.980 | 1,357,341 | -7,069 | 0.63% | 2,688,001 |
| 2010-02-23 | 2010-02-19 | 1.845 | 1,364,410 | -10,604 | 0.64% | 2,516,720 |
| 2010-02-11 | 2010-02-09 | 1.901 | 1,375,014 | +10,604 | 0.64% | 2,614,080 |
| 2010-02-10 | 2010-02-08 | 1.890 | 1,364,410 | -7,070 | 0.64% | 2,578,480 |
| 2010-02-09 | 2010-02-05 | 1.890 | 1,371,480 | +17,674 | 0.64% | 2,591,841 |
| 2010-02-08 | 2010-02-04 | 2.003 | 1,353,806 | +10,604 | 0.63% | 2,711,640 |
| 2010-02-05 | 2010-02-03 | 2.060 | 1,343,202 | -17,673 | 0.63% | 2,766,401 |
| 2010-02-04 | 2010-02-02 | 1.946 | 1,360,875 | +10,604 | 0.64% | 2,648,799 |
| 2010-02-03 | 2010-02-01 | 2.094 | 1,350,271 | +31,813 | 0.63% | 2,826,800 |
| 2010-02-02 | 2010-01-29 | 2.184 | 1,318,458 | -31,813 | 0.62% | 2,879,559 |
| 2010-02-01 | 2010-01-28 | 1.992 | 1,350,271 | -7,070 | 0.63% | 2,689,280 |
| 2010-01-29 | 2010-01-27 | 1.822 | 1,357,341 | +7,070 | 0.63% | 2,472,961 |
| 2010-01-28 | 2010-01-26 | 1.901 | 1,350,271 | -17,674 | 0.63% | 2,567,040 |
| 2010-01-27 | 2010-01-25 | 2.037 | 1,367,945 | +21,209 | 0.64% | 2,786,400 |
| 2010-01-26 | 2010-01-22 | 2.127 | 1,346,736 | +98,972 | 0.63% | 2,865,119 |
| 2010-01-25 | 2010-01-21 | 2.150 | 1,247,764 | -3,534 | 0.58% | 2,682,801 |
| 2010-01-22 | 2010-01-20 | 2.150 | 1,251,298 | -28,278 | 0.58% | 2,690,399 |
| 2010-01-20 | 2010-01-18 | 1.980 | 1,279,576 | -21,209 | 0.60% | 2,534,000 |
| 2010-01-18 | 2010-01-14 | 2.037 | 1,300,785 | -14,139 | 0.61% | 2,649,601 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,314,924 | -45,951 | 0.61% | 2,663,521 |
| 2010-01-14 | 2010-01-12 | 2.060 | 1,360,875 | -17,674 | 0.64% | 2,802,799 |
| 2010-01-13 | 2010-01-11 | 2.060 | 1,378,549 | +10,604 | 0.64% | 2,839,200 |
| 2010-01-12 | 2010-01-08 | 2.094 | 1,367,945 | -42,417 | 0.64% | 2,863,800 |
| 2010-01-11 | 2010-01-07 | 2.060 | 1,410,362 | -7,069 | 0.66% | 2,904,721 |
| 2010-01-07 | 2010-01-05 | 2.014 | 1,417,431 | +3,535 | 0.66% | 2,855,120 |
| 2010-01-05 | 2009-12-31 | 1.811 | 1,413,896 | +7,069 | 0.66% | 2,559,999 |
| 2009-12-30 | 2009-12-28 | 1.811 | 1,406,827 | +17,674 | 0.66% | 2,547,200 |
| 2009-12-29 | 2009-12-24 | 1.901 | 1,389,153 | -31,813 | 0.65% | 2,640,960 |
| 2009-12-28 | 2009-12-22 | 1.720 | 1,420,966 | -7,069 | 0.66% | 2,444,160 |
| 2009-12-23 | 2009-12-21 | 1.765 | 1,428,035 | +10,604 | 0.67% | 2,520,959 |
| 2009-12-21 | 2009-12-17 | 1.845 | 1,417,431 | +10,604 | 0.66% | 2,614,520 |
| 2009-12-18 | 2009-12-16 | 2.060 | 1,406,827 | +14,139 | 0.66% | 2,897,440 |
| 2009-12-16 | 2009-12-14 | 2.082 | 1,392,688 | +17,674 | 0.65% | 2,899,840 |
| 2009-12-15 | 2009-12-11 | 2.195 | 1,375,014 | +109,577 | 0.64% | 3,018,639 |
| 2009-12-14 | 2009-12-10 | 2.229 | 1,265,437 | +208,549 | 0.59% | 2,821,039 |
| 2009-12-11 | 2009-12-09 | 2.331 | 1,056,888 | +106,043 | 0.49% | 2,463,761 |
| 2009-12-09 | 2009-12-07 | 2.252 | 950,845 | +10,604 | 0.44% | 2,141,239 |
| 2009-12-08 | 2009-12-04 | 2.218 | 940,241 | -77,764 | 0.44% | 2,085,440 |
| 2009-12-07 | 2009-12-03 | 1.992 | 1,018,005 | +3,534 | 0.48% | 2,027,519 |
| 2009-12-04 | 2009-12-02 | 1.856 | 1,014,471 | +102,508 | 0.47% | 1,882,721 |
| 2009-12-03 | 2009-12-01 | 1.833 | 911,963 | +28,278 | 0.43% | 1,671,840 |
| 2009-12-02 | 2009-11-30 | 1.890 | 883,685 | -17,674 | 0.41% | 1,670,000 |
| 2009-12-01 | 2009-11-27 | 1.777 | 901,359 | -3,535 | 0.42% | 1,601,400 |
| 2009-11-30 | 2009-11-26 | 1.811 | 904,894 | -17,673 | 0.42% | 1,638,401 |
| 2009-11-27 | 2009-11-25 | 1.731 | 922,567 | +21,208 | 0.43% | 1,597,319 |
| 2009-11-26 | 2009-11-24 | 1.731 | 901,359 | +81,299 | 0.42% | 1,560,600 |
| 2009-11-25 | 2009-11-23 | 1.754 | 820,060 | +7,070 | 0.38% | 1,438,400 |
| 2009-11-24 | 2009-11-20 | 1.618 | 812,990 | -17,674 | 0.38% | 1,315,599 |
| 2009-11-20 | 2009-11-18 | 1.267 | 830,664 | +35,347 | 0.39% | 1,052,800 |
| 2009-11-18 | 2009-11-16 | 1.324 | 795,317 | -53,021 | 0.37% | 1,053,000 |
| 2009-11-17 | 2009-11-13 | 1.188 | 848,338 | +17,674 | 0.40% | 1,008,000 |
| 2009-11-16 | 2009-11-12 | 1.188 | 830,664 | +35,347 | 0.39% | 987,000 |
| 2009-11-12 | 2009-11-10 | 1.109 | 795,317 | -17,673 | 0.37% | 882,000 |
| 2009-11-11 | 2009-11-09 | 1.109 | 812,990 | -53,022 | 0.38% | 901,600 |
| 2009-11-09 | 2009-11-05 | 1.109 | 866,012 | -42,416 | 0.40% | 960,401 |
| 2009-11-04 | 2009-11-02 | 1.143 | 908,428 | -17,674 | 0.42% | 1,038,280 |
| 2009-11-02 | 2009-10-29 | 1.177 | 926,102 | +35,347 | 0.43% | 1,089,920 |
| 2009-10-28 | 2009-10-23 | 1.200 | 890,755 | -24,743 | 0.42% | 1,068,480 |
| 2009-10-27 | 2009-10-22 | 1.177 | 915,498 | -183,806 | 0.43% | 1,077,440 |
| 2009-10-22 | 2009-10-20 | 1.188 | 1,099,304 | -3,535 | 0.51% | 1,306,199 |
| 2009-10-21 | 2009-10-19 | 1.143 | 1,102,839 | -17,674 | 0.52% | 1,260,480 |
| 2009-10-12 | 2009-10-08 | 0.973 | 1,120,513 | -28,278 | 0.52% | 1,090,480 |
| 2009-10-08 | 2009-10-06 | 0.962 | 1,148,791 | +17,674 | 0.54% | 1,105,000 |
| 2009-10-02 | 2009-09-29 | 0.985 | 1,131,117 | +17,674 | 0.53% | 1,113,600 |
| 2009-09-28 | 2009-09-24 | 0.996 | 1,113,443 | +28,278 | 0.52% | 1,108,800 |
| 2009-09-25 | 2009-09-23 | 1.018 | 1,085,165 | +17,673 | 0.51% | 1,105,200 |
| 2009-09-24 | 2009-09-22 | 1.007 | 1,067,492 | +17,674 | 0.50% | 1,075,120 |
| 2009-09-23 | 2009-09-21 | 1.075 | 1,049,818 | -282,779 | 0.49% | 1,128,600 |
| 2009-09-21 | 2009-09-17 | 0.826 | 1,332,597 | +17,673 | 0.62% | 1,100,840 |
| 2009-09-18 | 2009-09-16 | 0.803 | 1,314,924 | +258,036 | 0.61% | 1,056,480 |
| 2009-09-01 | 2009-08-28 | 0.577 | 1,056,888 | -53,021 | 0.49% | 609,960 |
| 2009-08-17 | 2009-08-13 | 0.611 | 1,109,909 | -17,673 | 0.52% | 678,240 |
| 2009-08-12 | 2009-08-10 | 0.668 | 1,127,582 | +3,534 | 0.53% | 752,840 |
| 2009-08-10 | 2009-08-06 | 0.668 | 1,124,048 | +17,674 | 0.52% | 750,480 |
| 2009-08-06 | 2009-08-04 | 0.713 | 1,106,374 | +77,764 | 0.52% | 788,760 |
| 2009-08-05 | 2009-08-03 | 0.679 | 1,028,610 | +95,438 | 0.48% | 698,400 |
| 2009-08-04 | 2009-07-31 | 0.679 | 933,172 | +17,674 | 0.44% | 633,600 |
| 2009-08-03 | 2009-07-30 | 0.668 | 915,498 | -24,743 | 0.43% | 611,240 |
| 2009-07-31 | 2009-07-29 | 0.702 | 940,241 | +24,743 | 0.44% | 659,680 |
| 2009-07-24 | 2009-07-22 | 0.679 | 915,498 | -3,535 | 0.43% | 621,600 |
| 2009-07-23 | 2009-07-21 | 0.690 | 919,033 | +14,139 | 0.43% | 634,400 |
| 2009-06-04 | 2009-06-02 | 0.690 | 904,894 | +17,674 | 0.42% | 624,640 |
| 2009-06-03 | 2009-06-01 | 0.702 | 887,220 | +3,535 | 0.41% | 622,480 |
| 2009-05-26 | 2009-05-22 | 0.645 | 883,685 | +17,673 | 0.41% | 570,000 |
| 2009-05-15 | 2009-05-13 | 0.611 | 866,012 | -3,534 | 0.40% | 529,200 |
| 2009-04-24 | 2009-04-22 | 0.566 | 869,546 | -17,674 | 0.41% | 492,000 |
| 2009-03-24 | 2009-03-20 | 0.554 | 887,220 | -17,674 | 0.41% | 491,960 |
| 2009-03-09 | 2009-03-05 | 0.464 | 904,894 | -70,695 | 0.42% | 419,840 |
| 2009-01-09 | 2009-01-07 | 0.453 | 975,589 | -3,534 | 0.46% | 441,600 |
| 2008-11-27 | 2008-11-25 | 0.551 | 979,123 | +73,978 | 0.46% | 539,351 |
| 2008-10-16 | 2008-10-14 | 0.373 | 905,145 | -3,268 | 0.46% | 337,940 |
| 2008-08-19 | 2008-08-15 | 0.734 | 908,413 | -16,338 | 0.46% | 667,200 |
| 2008-08-01 | 2008-07-30 | 0.759 | 924,751 | -9,803 | 0.47% | 701,840 |
| 2008-07-31 | 2008-07-29 | 0.771 | 934,554 | -6,535 | 0.47% | 720,720 |
| 2008-07-21 | 2008-07-17 | 0.771 | 941,089 | -9,803 | 0.48% | 725,760 |
| 2008-06-20 | 2008-06-18 | 0.857 | 950,892 | -16,339 | 0.48% | 814,800 |
| 2008-06-19 | 2008-06-17 | 0.869 | 967,231 | -13,071 | 0.49% | 840,640 |
| 2008-06-17 | 2008-06-13 | 0.869 | 980,302 | -6,535 | 0.50% | 852,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 986,837 | -9,803 | 0.50% | 930,160 |
| 2008-04-08 | 2008-04-03 | 0.906 | 996,640 | +39,212 | 0.50% | 902,800 |
| 2008-03-31 | 2008-03-27 | 0.979 | 957,428 | +13,071 | 0.48% | 937,600 |
| 2008-03-28 | 2008-03-26 | 0.979 | 944,357 | +3,268 | 0.48% | 924,800 |
| 2008-03-20 | 2008-03-18 | 0.930 | 941,089 | +29,409 | 0.48% | 875,520 |
| 2008-03-14 | 2008-03-12 | 1.016 | 911,680 | +81,691 | 0.46% | 926,280 |
| 2008-03-06 | 2008-03-04 | 1.053 | 829,989 | -9,803 | 0.42% | 873,760 |
| 2008-03-05 | 2008-03-03 | 1.089 | 839,792 | +26,142 | 0.42% | 914,920 |
| 2008-02-29 | 2008-02-27 | 1.065 | 813,650 | +13,070 | 0.41% | 866,520 |
| 2008-02-11 | 2008-02-04 | 1.114 | 800,580 | -3,267 | 0.40% | 891,800 |
| 2008-01-21 | 2008-01-17 | 1.249 | 803,847 | -6,536 | 0.41% | 1,003,680 |
| 2008-01-16 | 2008-01-14 | 1.371 | 810,383 | +6,536 | 0.41% | 1,111,041 |
| 2008-01-11 | 2008-01-09 | 1.395 | 803,847 | -13,071 | 0.41% | 1,121,760 |
| 2007-12-21 | 2007-12-19 | 1.285 | 816,918 | -16,338 | 0.41% | 1,050,000 |
| 2007-12-18 | 2007-12-14 | 1.334 | 833,256 | +9,803 | 0.42% | 1,111,800 |
| 2007-12-14 | 2007-12-12 | 1.359 | 823,453 | -9,803 | 0.42% | 1,118,880 |
| 2007-12-11 | 2007-12-07 | 1.408 | 833,256 | +16,338 | 0.42% | 1,173,000 |
| 2007-12-10 | 2007-12-06 | 1.432 | 816,918 | +3,268 | 0.41% | 1,170,000 |
| 2007-12-07 | 2007-12-05 | 1.444 | 813,650 | +3,267 | 0.41% | 1,175,280 |
| 2007-11-29 | 2007-11-27 | 1.420 | 810,383 | -52,282 | 0.41% | 1,150,721 |
| 2007-11-26 | 2007-11-22 | 1.395 | 862,665 | -137,243 | 0.44% | 1,203,840 |
| 2007-11-23 | 2007-11-21 | 1.444 | 999,908 | -84,959 | 0.51% | 1,444,321 |
| 2007-11-22 | 2007-11-20 | 1.469 | 1,084,867 | +16,338 | 0.55% | 1,593,600 |
| 2007-11-16 | 2007-11-14 | 1.567 | 1,068,529 | +39,212 | 0.54% | 1,674,241 |
| 2007-11-15 | 2007-11-13 | 1.518 | 1,029,317 | -32,676 | 0.52% | 1,562,401 |
| 2007-11-14 | 2007-11-12 | 1.542 | 1,061,993 | -78,424 | 0.54% | 1,638,000 |
| 2007-11-13 | 2007-11-09 | 1.665 | 1,140,417 | -3,268 | 0.58% | 1,898,559 |
| 2007-11-12 | 2007-11-08 | 1.653 | 1,143,685 | +3,268 | 0.58% | 1,890,000 |
| 2007-11-09 | 2007-11-07 | 1.677 | 1,140,417 | +49,015 | 0.58% | 1,912,519 |
| 2007-11-08 | 2007-11-06 | 1.604 | 1,091,402 | +49,015 | 0.55% | 1,750,159 |
| 2007-11-07 | 2007-11-05 | 1.591 | 1,042,387 | +55,550 | 0.53% | 1,658,800 |
| 2007-11-06 | 2007-11-02 | 1.579 | 986,837 | +13,071 | 0.50% | 1,558,320 |
| 2007-11-05 | 2007-11-01 | 1.591 | 973,766 | +42,480 | 0.49% | 1,549,600 |
| 2007-11-01 | 2007-10-30 | 1.616 | 931,286 | +32,676 | 0.47% | 1,504,799 |
| 2007-10-31 | 2007-10-29 | 1.640 | 898,610 | +13,071 | 0.45% | 1,474,000 |
| 2007-10-30 | 2007-10-26 | 1.555 | 885,539 | +124,172 | 0.45% | 1,376,680 |
| 2007-10-24 | 2007-10-22 | 1.567 | 761,367 | -6,536 | 0.38% | 1,192,959 |
| 2007-10-23 | 2007-10-18 | 1.506 | 767,903 | -39,212 | 0.39% | 1,156,200 |
| 2007-10-18 | 2007-10-16 | 1.457 | 807,115 | +3,268 | 0.41% | 1,175,720 |
| 2007-10-15 | 2007-10-11 | 1.457 | 803,847 | -35,945 | 0.41% | 1,170,960 |
| 2007-10-08 | 2007-10-04 | 1.506 | 839,792 | -55,550 | 0.42% | 1,264,441 |
| 2007-10-05 | 2007-10-03 | 1.518 | 895,342 | -3,268 | 0.45% | 1,359,040 |
| 2007-09-21 | 2007-09-19 | 1.542 | 898,610 | +13,071 | 0.45% | 1,386,000 |
| 2007-09-18 | 2007-09-14 | 1.677 | 885,539 | -16,338 | 0.45% | 1,485,080 |
| 2007-09-17 | 2007-09-13 | 1.653 | 901,877 | +26,141 | 0.46% | 1,490,399 |
| 2007-09-14 | 2007-09-12 | 1.493 | 875,736 | +39,212 | 0.44% | 1,307,840 |
| 2007-09-12 | 2007-09-10 | 1.432 | 836,524 | +9,803 | 0.42% | 1,198,080 |
| 2007-09-06 | 2007-09-04 | 1.298 | 826,721 | -16,338 | 0.42% | 1,072,720 |
| 2007-09-04 | 2007-08-31 | 1.322 | 843,059 | -81,692 | 0.43% | 1,114,560 |
| 2007-09-03 | 2007-08-30 | 1.298 | 924,751 | -163,384 | 0.47% | 1,199,920 |
| 2007-08-27 | 2007-08-23 | 1.089 | 1,088,135 | +6,536 | 0.55% | 1,185,480 |
| 2007-08-20 | 2007-08-16 | 1.028 | 1,081,599 | +163,383 | 0.55% | 1,112,160 |
| 2007-08-15 | 2007-08-13 | 1.053 | 918,216 | +16,339 | 0.46% | 966,640 |
| 2007-08-13 | 2007-08-09 | 1.040 | 901,877 | +81,691 | 0.46% | 938,400 |
| 2007-08-09 | 2007-08-07 | 0.955 | 820,186 | +81,692 | 0.41% | 783,120 |
| 2007-08-07 | 2007-08-03 | 1.028 | 738,494 | +3,268 | 0.37% | 759,360 |
| 2007-07-30 | 2007-07-26 | 1.187 | 735,226 | -81,692 | 0.37% | 873,000 |
| 2007-07-24 | 2007-07-20 | 1.077 | 816,918 | -42,480 | 0.41% | 880,000 |
| 2007-07-16 | 2007-07-12 | 1.102 | 859,398 | +55,551 | 0.43% | 946,800 |
| 2007-07-05 | 2007-07-03 | 1.163 | 803,847 | -81,692 | 0.41% | 934,800 |
| 2007-06-26 | 2007-06-22 | 1.285 | 885,539 | 0.45% | 1,138,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy