History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 311,000 | +0 | 0.11% | 13,198,840 |
| 2025-10-13 | 2025-10-09 | 45.140 | 311,000 | +0 | 0.11% | 14,038,540 |
| 2025-10-10 | 2025-10-08 | 47.420 | 311,000 | -42,000 | 0.11% | 14,747,620 |
| 2025-10-09 | 2025-10-06 | 47.800 | 353,000 | +6,000 | 0.12% | 16,873,400 |
| 2025-10-06 | 2025-10-02 | 47.660 | 347,000 | +18,000 | 0.12% | 16,538,020 |
| 2025-10-03 | 2025-09-30 | 45.520 | 329,000 | -88,000 | 0.12% | 14,976,080 |
| 2025-10-02 | 2025-09-29 | 42.740 | 417,000 | -90,000 | 0.15% | 17,822,580 |
| 2025-09-30 | 2025-09-26 | 41.740 | 507,000 | -2,000 | 0.18% | 21,162,180 |
| 2025-09-29 | 2025-09-25 | 41.160 | 509,000 | -100,000 | 0.18% | 20,950,440 |
| 2025-09-26 | 2025-09-24 | 40.780 | 609,000 | +2,000 | 0.21% | 24,835,020 |
| 2025-09-25 | 2025-09-23 | 39.580 | 607,000 | +1,000 | 0.21% | 24,025,060 |
| 2025-09-24 | 2025-09-22 | 40.700 | 606,000 | -169,000 | 0.21% | 24,664,200 |
| 2025-09-22 | 2025-09-18 | 40.220 | 775,000 | +1,000 | 0.27% | 31,170,500 |
| 2025-09-19 | 2025-09-17 | 40.000 | 774,000 | +99,000 | 0.27% | 30,960,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 675,000 | -12,000 | 0.24% | 27,135,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 687,000 | -2,000 | 0.24% | 25,982,340 |
| 2025-09-16 | 2025-09-12 | 39.300 | 689,000 | +2,000 | 0.24% | 27,077,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 687,000 | -2,000 | 0.24% | 25,336,560 |
| 2025-09-12 | 2025-09-10 | 35.000 | 689,000 | -1,000 | 0.24% | 24,115,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 690,000 | -111,000 | 0.24% | 23,335,800 |
| 2025-09-09 | 2025-09-05 | 32.460 | 801,000 | +15,000 | 0.28% | 26,000,460 |
| 2025-09-08 | 2025-09-04 | 31.720 | 786,000 | +40,000 | 0.28% | 24,931,920 |
| 2025-09-05 | 2025-09-03 | 33.820 | 746,000 | -16,000 | 0.26% | 25,229,720 |
| 2025-09-04 | 2025-09-02 | 33.000 | 762,000 | +177,000 | 0.27% | 25,146,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 585,000 | -50,000 | 0.21% | 20,943,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 635,000 | -91,000 | 0.22% | 22,999,700 |
| 2025-09-01 | 2025-08-28 | 37.780 | 726,000 | +10,000 | 0.26% | 27,428,280 |
| 2025-08-29 | 2025-08-27 | 34.900 | 716,000 | -76,000 | 0.25% | 24,988,400 |
| 2025-08-28 | 2025-08-26 | 33.800 | 792,000 | -58,000 | 0.28% | 26,769,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 850,000 | -10,000 | 0.30% | 27,931,000 |
| 2025-08-26 | 2025-08-22 | 31.760 | 860,000 | +27,000 | 0.30% | 27,313,600 |
| 2025-08-25 | 2025-08-21 | 29.860 | 833,000 | +3,000 | 0.29% | 24,873,380 |
| 2025-08-22 | 2025-08-20 | 30.000 | 830,000 | +11,000 | 0.29% | 24,900,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 819,000 | +52,000 | 0.29% | 25,110,540 |
| 2025-08-19 | 2025-08-15 | 31.180 | 767,000 | +1,000 | 0.27% | 23,915,060 |
| 2025-08-18 | 2025-08-14 | 30.880 | 766,000 | -24,000 | 0.27% | 23,654,080 |
| 2025-08-15 | 2025-08-13 | 30.900 | 790,000 | +5,000 | 0.28% | 24,411,000 |
| 2025-08-14 | 2025-08-12 | 30.400 | 785,000 | +1,000 | 0.28% | 23,864,000 |
| 2025-08-13 | 2025-08-11 | 30.620 | 784,000 | +5,000 | 0.28% | 24,006,080 |
| 2025-08-12 | 2025-08-08 | 31.100 | 779,000 | +11,000 | 0.27% | 24,226,900 |
| 2025-08-11 | 2025-08-07 | 32.020 | 768,000 | -25,000 | 0.27% | 24,591,360 |
| 2025-08-08 | 2025-08-06 | 32.980 | 793,000 | -5,000 | 0.28% | 26,153,140 |
| 2025-08-07 | 2025-08-05 | 32.400 | 798,000 | +2,000 | 0.28% | 25,855,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 796,000 | +28,000 | 0.28% | 26,283,920 |
| 2025-08-04 | 2025-07-31 | 31.500 | 768,000 | +15,000 | 0.27% | 24,192,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 753,000 | -194,000 | 0.26% | 24,284,250 |
| 2025-07-31 | 2025-07-29 | 33.400 | 947,000 | -349,000 | 0.33% | 31,629,800 |
| 2025-07-30 | 2025-07-28 | 30.400 | 1,296,000 | -169,000 | 0.46% | 39,398,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 1,465,000 | -555,000 | 0.52% | 42,192,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 2,020,000 | -1,000 | 0.71% | 55,550,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 2,021,000 | -2,000 | 0.71% | 54,465,950 |
| 2025-07-23 | 2025-07-21 | 26.250 | 2,023,000 | +3,000 | 0.71% | 53,103,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 2,020,000 | +40,000 | 0.71% | 53,530,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,980,000 | +1,000 | 0.70% | 53,163,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,979,000 | -13,000 | 0.70% | 51,750,850 |
| 2025-07-17 | 2025-07-15 | 26.150 | 1,992,000 | -91,000 | 0.70% | 52,090,800 |
| 2025-07-16 | 2025-07-14 | 26.100 | 2,083,000 | +172,000 | 0.73% | 54,366,300 |
| 2025-07-15 | 2025-07-11 | 26.400 | 1,911,000 | +46,000 | 0.67% | 50,450,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 1,865,000 | +41,000 | 0.66% | 49,609,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,824,000 | +13,000 | 0.64% | 49,977,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 1,811,000 | +66,000 | 0.64% | 50,798,550 |
| 2025-07-09 | 2025-07-07 | 28.238 | 1,745,000 | -9,000 | 0.61% | 49,274,864 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,754,000 | +133,053 | 0.62% | 49,441,031 |
| 2025-07-07 | 2025-07-03 | 28.037 | 1,620,947 | +386,794 | 0.57% | 45,446,688 |
| 2025-07-04 | 2025-07-02 | 28.789 | 1,234,153 | +209,347 | 0.44% | 35,530,597 |
| 2025-07-03 | 2025-06-30 | 29.993 | 1,024,806 | -133,583 | 0.36% | 30,737,211 |
| 2025-06-30 | 2025-06-26 | 28.840 | 1,158,389 | +169,471 | 0.41% | 33,407,493 |
| 2025-06-27 | 2025-06-25 | 29.893 | 988,918 | -5,981 | 0.35% | 29,561,615 |
| 2025-06-23 | 2025-06-19 | 28.388 | 994,899 | -19,938 | 0.35% | 28,243,404 |
| 2025-06-17 | 2025-06-13 | 27.887 | 1,014,837 | +1,994 | 0.36% | 28,300,408 |
| 2025-06-16 | 2025-06-12 | 27.937 | 1,012,843 | +125,609 | 0.36% | 28,295,602 |
| 2025-06-13 | 2025-06-11 | 28.689 | 887,234 | +125,608 | 0.31% | 25,453,987 |
| 2025-06-12 | 2025-06-10 | 28.639 | 761,626 | -173,459 | 0.27% | 21,812,201 |
| 2025-06-11 | 2025-06-09 | 29.943 | 935,085 | +59,813 | 0.33% | 27,999,291 |
| 2025-06-10 | 2025-06-06 | 30.796 | 875,272 | +4,985 | 0.31% | 26,954,608 |
| 2025-06-09 | 2025-06-05 | 31.297 | 870,287 | -21,932 | 0.31% | 27,237,591 |
| 2025-06-06 | 2025-06-04 | 30.194 | 892,219 | -44,860 | 0.31% | 26,939,502 |
| 2025-06-05 | 2025-06-03 | 29.793 | 937,079 | -35,888 | 0.33% | 27,917,997 |
| 2025-06-04 | 2025-06-02 | 28.890 | 972,967 | -129,596 | 0.34% | 28,108,794 |
| 2025-06-02 | 2025-05-29 | 28.238 | 1,102,563 | -33,895 | 0.39% | 31,133,892 |
| 2025-05-30 | 2025-05-28 | 27.134 | 1,136,458 | +3,988 | 0.40% | 30,837,010 |
| 2025-05-29 | 2025-05-27 | 27.536 | 1,132,470 | -82,742 | 0.40% | 31,183,199 |
| 2025-05-28 | 2025-05-26 | 27.686 | 1,215,212 | -34,891 | 0.43% | 33,644,396 |
| 2025-05-27 | 2025-05-23 | 27.134 | 1,250,103 | +58,816 | 0.44% | 33,920,690 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,191,287 | -19,938 | 0.42% | 33,041,758 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,211,225 | -135,577 | 0.43% | 33,837,762 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,346,802 | +214,332 | 0.48% | 33,842,551 |
| 2025-05-21 | 2025-05-19 | 26.282 | 1,132,470 | +22,928 | 0.40% | 29,763,199 |
| 2025-05-20 | 2025-05-16 | 26.382 | 1,109,542 | -32,897 | 0.39% | 29,271,913 |
| 2025-05-15 | 2025-05-13 | 27.084 | 1,142,439 | -129,596 | 0.40% | 30,942,001 |
| 2025-05-14 | 2025-05-12 | 27.285 | 1,272,035 | +6,978 | 0.45% | 34,707,200 |
| 2025-05-13 | 2025-05-09 | 25.429 | 1,265,057 | +64,798 | 0.45% | 32,169,156 |
| 2025-05-12 | 2025-05-08 | 26.683 | 1,200,259 | +64,798 | 0.42% | 32,026,407 |
| 2025-05-09 | 2025-05-07 | 27.335 | 1,135,461 | +20,935 | 0.40% | 31,037,758 |
| 2025-05-08 | 2025-05-06 | 27.686 | 1,114,526 | +15,950 | 0.39% | 30,856,801 |
| 2025-05-07 | 2025-05-02 | 28.037 | 1,098,576 | +24,923 | 0.39% | 30,800,909 |
| 2025-05-06 | 2025-04-30 | 27.987 | 1,073,653 | -14,954 | 0.38% | 30,048,289 |
| 2025-05-02 | 2025-04-29 | 26.884 | 1,088,607 | +143,553 | 0.38% | 29,265,606 |
| 2025-04-28 | 2025-04-24 | 26.683 | 945,054 | +4,984 | 0.33% | 25,216,794 |
| 2025-04-25 | 2025-04-23 | 26.482 | 940,070 | +42,867 | 0.33% | 24,895,206 |
| 2025-04-24 | 2025-04-22 | 25.379 | 897,203 | +997 | 0.32% | 22,769,990 |
| 2025-04-23 | 2025-04-17 | 25.830 | 896,206 | -4,985 | 0.32% | 23,149,237 |
| 2025-04-22 | 2025-04-16 | 25.579 | 901,191 | +4,985 | 0.32% | 23,052,001 |
| 2025-04-17 | 2025-04-15 | 25.780 | 896,206 | +51,838 | 0.32% | 23,104,287 |
| 2025-04-16 | 2025-04-14 | 27.184 | 844,368 | +14,953 | 0.30% | 22,953,698 |
| 2025-04-15 | 2025-04-11 | 27.435 | 829,415 | +91,714 | 0.29% | 22,755,209 |
| 2025-04-14 | 2025-04-10 | 27.184 | 737,701 | +14,954 | 0.26% | 20,054,012 |
| 2025-04-11 | 2025-04-09 | 26.532 | 722,747 | -9,969 | 0.25% | 19,176,246 |
| 2025-04-09 | 2025-04-07 | 22.721 | 732,716 | -166,481 | 0.26% | 16,647,748 |
| 2025-04-08 | 2025-04-03 | 27.285 | 899,197 | +3,987 | 0.32% | 24,534,395 |
| 2025-04-07 | 2025-04-02 | 27.134 | 895,210 | +95,702 | 0.32% | 24,290,911 |
| 2025-04-03 | 2025-04-01 | 25.579 | 799,508 | +64,798 | 0.28% | 20,451,002 |
| 2025-04-02 | 2025-03-31 | 24.927 | 734,710 | -4,984 | 0.26% | 18,314,453 |
| 2025-04-01 | 2025-03-28 | 26.733 | 739,694 | -4,985 | 0.26% | 19,774,291 |
| 2025-03-31 | 2025-03-27 | 28.188 | 744,679 | -4,984 | 0.26% | 20,990,705 |
| 2025-03-28 | 2025-03-26 | 27.937 | 749,663 | -10,966 | 0.26% | 20,943,192 |
| 2025-03-27 | 2025-03-25 | 26.031 | 760,629 | -997 | 0.27% | 19,799,848 |
| 2025-03-26 | 2025-03-24 | 25.931 | 761,626 | -1,994 | 0.27% | 19,749,400 |
| 2025-03-25 | 2025-03-21 | 25.630 | 763,620 | -1,994 | 0.27% | 19,571,306 |
| 2025-03-24 | 2025-03-20 | 27.084 | 765,614 | +5,982 | 0.27% | 20,736,012 |
| 2025-03-21 | 2025-03-19 | 28.188 | 759,632 | -1,994 | 0.27% | 21,412,194 |
| 2025-03-20 | 2025-03-18 | 27.836 | 761,626 | -7,975 | 0.27% | 21,201,001 |
| 2025-03-19 | 2025-03-17 | 27.435 | 769,601 | -13,957 | 0.27% | 21,114,197 |
| 2025-03-18 | 2025-03-14 | 27.435 | 783,558 | +4,985 | 0.28% | 21,497,110 |
| 2025-03-17 | 2025-03-13 | 27.987 | 778,573 | -9,969 | 0.27% | 21,789,896 |
| 2025-03-14 | 2025-03-12 | 28.890 | 788,542 | +19,938 | 0.28% | 22,780,798 |
| 2025-03-13 | 2025-03-11 | 30.695 | 768,604 | -21,932 | 0.27% | 23,592,593 |
| 2025-03-12 | 2025-03-10 | 29.191 | 790,536 | +15,950 | 0.28% | 23,076,304 |
| 2025-03-11 | 2025-03-07 | 28.789 | 774,586 | -102,680 | 0.27% | 22,299,912 |
| 2025-03-10 | 2025-03-06 | 26.131 | 877,266 | +163,491 | 0.31% | 22,924,012 |
| 2025-03-07 | 2025-03-05 | 25.931 | 713,775 | +155,515 | 0.25% | 18,508,597 |
| 2025-03-06 | 2025-03-04 | 25.730 | 558,260 | -1,217,206 | 0.20% | 14,364,003 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,775,466 | -150,531 | 0.63% | 43,812,605 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,925,997 | +39,876 | 0.68% | 43,566,609 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,886,121 | +276,139 | 0.67% | 44,462,003 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,609,982 | +280,127 | 0.57% | 36,499,009 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,329,855 | +434,645 | 0.47% | 28,747,705 |
| 2025-02-26 | 2025-02-24 | 22.269 | 895,210 | -2,990 | 0.32% | 19,935,609 |
| 2025-02-25 | 2025-02-21 | 21.818 | 898,200 | -3,988 | 0.32% | 19,596,744 |
| 2025-02-24 | 2025-02-20 | 20.614 | 902,188 | -22,928 | 0.32% | 18,597,753 |
| 2025-02-21 | 2025-02-19 | 20.112 | 925,116 | -30,904 | 0.33% | 18,606,392 |
| 2025-02-20 | 2025-02-18 | 18.397 | 956,020 | +6,978 | 0.34% | 17,588,059 |
| 2025-02-19 | 2025-02-17 | 18.678 | 949,042 | -139,565 | 0.33% | 17,726,244 |
| 2025-02-17 | 2025-02-13 | 17.454 | 1,088,607 | -997 | 0.38% | 19,000,804 |
| 2025-02-14 | 2025-02-12 | 18.979 | 1,089,604 | -1,993 | 0.38% | 20,679,566 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,091,597 | -498,447 | 0.39% | 18,571,192 |
| 2025-02-11 | 2025-02-07 | 17.294 | 1,590,044 | -22,928 | 0.56% | 27,497,804 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,612,972 | +7,975 | 0.57% | 28,768,035 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,604,997 | +997 | 0.57% | 27,047,997 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,604,000 | +496,452 | 0.57% | 26,097,976 |
| 2025-02-05 | 2025-02-03 | 14.385 | 1,107,548 | -997 | 0.39% | 15,931,744 |
| 2025-01-21 | 2025-01-17 | 15.027 | 1,108,545 | -9,969 | 0.39% | 16,657,766 |
| 2025-01-17 | 2025-01-15 | 14.164 | 1,118,514 | +11,963 | 0.39% | 15,842,646 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,106,551 | -997 | 0.39% | 15,762,002 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,107,548 | -13,956 | 0.39% | 15,776,204 |
| 2025-01-03 | 2024-12-31 | 15.167 | 1,121,504 | -171,466 | 0.40% | 17,009,997 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,292,970 | +997 | 0.46% | 20,285,084 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,291,973 | +118,630 | 0.46% | 20,139,842 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,173,343 | -2,990 | 0.41% | 17,466,685 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,176,333 | -10,966 | 0.42% | 17,983,195 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,187,299 | +2,991 | 0.42% | 18,984,538 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,184,308 | -5,982 | 0.42% | 18,509,033 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,190,290 | +8,972 | 0.42% | 17,599,563 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,181,318 | +997 | 0.42% | 17,869,803 |
| 2024-11-27 | 2024-11-25 | 13.983 | 1,180,321 | -4,984 | 0.42% | 16,504,961 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,185,305 | +4,984 | 0.42% | 16,741,115 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,180,321 | -5,981 | 0.42% | 17,428,482 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,186,302 | +2,990 | 0.42% | 17,849,996 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,183,312 | -7,975 | 0.42% | 17,710,046 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,191,287 | +3,988 | 0.42% | 19,000,505 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,187,299 | +68,785 | 0.42% | 20,556,658 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,118,514 | +997 | 0.39% | 19,298,408 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,117,517 | -6,978 | 0.39% | 18,698,286 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,124,495 | +4,985 | 0.40% | 18,792,482 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,119,510 | +2,990 | 0.39% | 18,933,773 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,116,520 | +997 | 0.39% | 18,748,804 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,115,523 | -997 | 0.39% | 19,179,662 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,116,520 | +3,988 | 0.39% | 19,936,004 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,112,532 | +1,994 | 0.39% | 17,364,957 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,110,538 | -38,879 | 0.39% | 18,380,993 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,149,417 | -23,926 | 0.41% | 19,416,516 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,173,343 | +29,907 | 0.41% | 20,315,026 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,143,436 | +117,633 | 0.40% | 20,485,422 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,025,803 | +37,882 | 0.36% | 25,313,412 |
| 2024-10-08 | 2024-10-04 | 20.464 | 987,921 | -571,219 | 0.35% | 20,216,408 |
| 2024-10-07 | 2024-10-03 | 16.190 | 1,559,140 | -308,040 | 0.55% | 25,242,958 |
| 2024-10-04 | 2024-10-02 | 16.391 | 1,867,180 | -378,819 | 0.66% | 30,604,821 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,245,999 | -610,098 | 0.79% | 31,857,418 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,856,097 | -52,836 | 1.01% | 34,093,495 |
| 2024-09-30 | 2024-09-26 | 11.034 | 2,908,933 | -31,900 | 1.03% | 32,098,003 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,940,833 | -26,916 | 1.04% | 29,617,997 |
| 2024-09-25 | 2024-09-23 | 9.329 | 2,967,749 | -2,991 | 1.05% | 27,686,096 |
| 2024-09-24 | 2024-09-20 | 9.489 | 2,970,740 | -4,985 | 1.05% | 28,190,799 |
| 2024-09-23 | 2024-09-19 | 9.590 | 2,975,725 | -24,922 | 1.05% | 28,536,604 |
| 2024-09-20 | 2024-09-17 | 9.429 | 3,000,647 | +997 | 1.06% | 28,294,001 |
| 2024-09-17 | 2024-09-13 | 9.429 | 2,999,650 | +9,969 | 1.06% | 28,284,600 |
| 2024-09-16 | 2024-09-12 | 9.670 | 2,989,681 | -19,938 | 1.05% | 28,910,360 |
| 2024-09-13 | 2024-09-11 | 9.700 | 3,009,619 | +9,969 | 1.06% | 29,193,731 |
| 2024-09-12 | 2024-09-10 | 9.750 | 2,999,650 | -160,500 | 1.06% | 29,247,480 |
| 2024-09-11 | 2024-09-09 | 10.192 | 3,160,150 | -506,421 | 1.11% | 32,207,203 |
| 2024-09-10 | 2024-09-05 | 10.432 | 3,666,571 | -48,848 | 1.29% | 38,251,198 |
| 2024-09-09 | 2024-09-04 | 10.553 | 3,715,419 | -100,686 | 1.31% | 39,208,041 |
| 2024-09-05 | 2024-09-03 | 10.834 | 3,816,105 | -295,080 | 1.35% | 41,342,399 |
| 2024-09-03 | 2024-08-30 | 10.954 | 4,111,185 | -34,892 | 1.45% | 45,034,077 |
| 2024-09-02 | 2024-08-29 | 10.633 | 4,146,077 | -24,922 | 1.46% | 44,085,405 |
| 2024-08-30 | 2024-08-28 | 10.312 | 4,170,999 | -29,907 | 1.47% | 43,011,522 |
| 2024-08-26 | 2024-08-22 | 10.513 | 4,200,906 | -29,906 | 1.48% | 44,162,724 |
| 2024-08-23 | 2024-08-21 | 10.573 | 4,230,812 | +9,969 | 1.49% | 44,731,756 |
| 2024-08-22 | 2024-08-20 | 10.713 | 4,220,843 | -9,969 | 1.49% | 45,219,115 |
| 2024-08-20 | 2024-08-16 | 11.135 | 4,230,812 | +9,969 | 1.49% | 47,108,396 |
| 2024-08-19 | 2024-08-15 | 11.275 | 4,220,843 | +9,968 | 1.49% | 47,590,155 |
| 2024-08-16 | 2024-08-14 | 11.275 | 4,210,875 | -9,968 | 1.49% | 47,477,765 |
| 2024-08-15 | 2024-08-13 | 11.315 | 4,220,843 | -12,960 | 1.49% | 47,759,515 |
| 2024-08-13 | 2024-08-09 | 11.054 | 4,233,803 | +2,991 | 1.49% | 46,801,939 |
| 2024-08-12 | 2024-08-08 | 11.034 | 4,230,812 | +3,987 | 1.49% | 46,683,996 |
| 2024-08-09 | 2024-08-07 | 11.135 | 4,226,825 | +5,982 | 1.49% | 47,064,002 |
| 2024-08-08 | 2024-08-06 | 11.115 | 4,220,843 | +9,968 | 1.49% | 46,912,715 |
| 2024-08-06 | 2024-08-02 | 11.415 | 4,210,875 | -9,968 | 1.49% | 48,069,125 |
| 2024-08-02 | 2024-07-31 | 11.957 | 4,220,843 | -10,966 | 1.49% | 50,469,274 |
| 2024-07-25 | 2024-07-23 | 12.158 | 4,231,809 | -2,991 | 1.49% | 51,449,397 |
| 2024-07-24 | 2024-07-22 | 12.760 | 4,234,800 | +2,991 | 1.49% | 54,034,560 |
| 2024-07-23 | 2024-07-19 | 12.699 | 4,231,809 | -4,985 | 1.49% | 53,741,696 |
| 2024-07-22 | 2024-07-18 | 12.278 | 4,236,794 | +4,985 | 1.49% | 52,020,003 |
| 2024-07-19 | 2024-07-17 | 12.278 | 4,231,809 | -386,795 | 1.49% | 51,958,797 |
| 2024-07-18 | 2024-07-16 | 12.900 | 4,618,604 | +9,969 | 1.63% | 59,580,385 |
| 2024-07-15 | 2024-07-11 | 12.679 | 4,608,635 | +9,969 | 1.63% | 58,434,724 |
| 2024-07-12 | 2024-07-10 | 12.659 | 4,598,666 | +10,966 | 1.62% | 58,216,063 |
| 2024-07-11 | 2024-07-09 | 12.720 | 4,587,700 | +377,822 | 1.62% | 58,353,361 |
| 2024-07-10 | 2024-07-08 | 11.957 | 4,209,878 | -9,969 | 1.49% | 50,338,164 |
| 2024-07-05 | 2024-07-03 | 12.078 | 4,219,847 | +9,969 | 1.49% | 50,965,325 |
| 2024-07-03 | 2024-06-28 | 12.198 | 4,209,878 | -13,956 | 1.49% | 51,351,684 |
| 2024-07-02 | 2024-06-27 | 11.817 | 4,223,834 | +4,984 | 1.49% | 49,911,858 |
| 2024-06-28 | 2024-06-26 | 12.298 | 4,218,850 | +9,969 | 1.49% | 51,884,324 |
| 2024-06-27 | 2024-06-25 | 12.037 | 4,208,881 | -5,981 | 1.48% | 50,664,003 |
| 2024-06-26 | 2024-06-24 | 12.298 | 4,214,862 | -13,957 | 1.49% | 51,835,279 |
| 2024-06-24 | 2024-06-20 | 13.362 | 4,228,819 | -273,148 | 1.49% | 56,503,445 |
| 2024-06-21 | 2024-06-19 | 13.241 | 4,501,967 | -117,634 | 1.59% | 59,611,197 |
| 2024-06-20 | 2024-06-18 | 13.301 | 4,619,601 | -29,906 | 1.63% | 61,446,846 |
| 2024-06-19 | 2024-06-17 | 13.542 | 4,649,507 | +2,990 | 1.64% | 62,963,996 |
| 2024-06-17 | 2024-06-13 | 12.960 | 4,646,517 | +4,985 | 1.64% | 60,220,125 |
| 2024-06-11 | 2024-06-06 | 12.760 | 4,641,532 | -1,994 | 1.64% | 59,224,318 |
| 2024-06-07 | 2024-06-05 | 12.539 | 4,643,526 | -2,991 | 1.64% | 58,225,001 |
| 2024-06-05 | 2024-06-03 | 12.408 | 4,646,517 | +24,483 | 1.64% | 57,656,080 |
| 2024-06-03 | 2024-05-30 | 12.206 | 4,622,034 | -3,952 | 1.65% | 56,416,684 |
| 2024-05-30 | 2024-05-28 | 12.145 | 4,625,986 | -2,964 | 1.65% | 56,184,002 |
| 2024-05-23 | 2024-05-21 | 11.680 | 4,628,950 | +11,857 | 1.65% | 54,064,901 |
| 2024-05-22 | 2024-05-20 | 12.570 | 4,617,093 | -6,917 | 1.64% | 58,038,654 |
| 2024-05-21 | 2024-05-17 | 12.287 | 4,624,010 | +10,869 | 1.65% | 56,815,203 |
| 2024-05-20 | 2024-05-16 | 12.044 | 4,613,141 | -2,964 | 1.64% | 55,561,096 |
| 2024-05-17 | 2024-05-14 | 11.761 | 4,616,105 | +9,880 | 1.64% | 54,288,635 |
| 2024-05-16 | 2024-05-13 | 11.801 | 4,606,225 | +9,880 | 1.64% | 54,358,919 |
| 2024-05-14 | 2024-05-10 | 11.943 | 4,596,345 | -6,916 | 1.64% | 54,893,603 |
| 2024-05-13 | 2024-05-09 | 11.761 | 4,603,261 | -3,952 | 1.64% | 54,137,580 |
| 2024-05-09 | 2024-05-07 | 11.396 | 4,607,213 | +18,773 | 1.64% | 52,505,378 |
| 2024-05-08 | 2024-05-06 | 11.234 | 4,588,440 | +7,904 | 1.63% | 51,548,395 |
| 2024-05-03 | 2024-04-30 | 10.991 | 4,580,536 | -57,306 | 1.63% | 50,346,958 |
| 2024-05-02 | 2024-04-29 | 10.668 | 4,637,842 | +49,402 | 1.65% | 49,474,757 |
| 2024-04-30 | 2024-04-26 | 10.526 | 4,588,440 | +7,904 | 1.63% | 48,297,595 |
| 2024-04-26 | 2024-04-24 | 10.091 | 4,580,536 | +11,856 | 1.63% | 46,220,918 |
| 2024-04-25 | 2024-04-23 | 9.605 | 4,568,680 | +3,952 | 1.63% | 43,881,763 |
| 2024-03-18 | 2024-03-14 | 12.995 | 4,564,728 | +9,881 | 1.62% | 59,320,806 |
| 2024-03-05 | 2024-03-01 | 14.068 | 4,554,847 | -50,390 | 1.62% | 64,078,997 |
| 2024-03-04 | 2024-02-29 | 14.028 | 4,605,237 | +988 | 1.64% | 64,601,459 |
| 2024-03-01 | 2024-02-28 | 12.712 | 4,604,249 | -3,952 | 1.64% | 58,529,600 |
| 2024-02-28 | 2024-02-26 | 10.951 | 4,608,201 | -49,402 | 1.64% | 50,464,478 |
| 2024-02-27 | 2024-02-23 | 11.396 | 4,657,603 | -9,880 | 1.66% | 53,079,640 |
| 2024-02-23 | 2024-02-21 | 11.153 | 4,667,483 | -31,618 | 1.66% | 52,058,476 |
| 2024-02-22 | 2024-02-20 | 10.728 | 4,699,101 | -5,928 | 1.67% | 50,413,605 |
| 2024-02-15 | 2024-02-09 | 10.202 | 4,705,029 | +5,928 | 1.67% | 48,000,963 |
| 2024-01-31 | 2024-01-29 | 10.222 | 4,699,101 | +59,283 | 1.67% | 48,035,605 |
| 2024-01-29 | 2024-01-25 | 11.234 | 4,639,818 | -7,905 | 1.65% | 52,125,596 |
| 2024-01-25 | 2024-01-23 | 10.890 | 4,647,723 | -98,803 | 1.65% | 50,615,044 |
| 2024-01-23 | 2024-01-19 | 11.275 | 4,746,526 | -97,816 | 1.69% | 53,516,557 |
| 2024-01-11 | 2024-01-09 | 11.943 | 4,844,342 | -2,964 | 1.72% | 57,855,402 |
| 2024-01-10 | 2024-01-08 | 12.226 | 4,847,306 | -1,976 | 1.73% | 59,264,481 |
| 2024-01-05 | 2024-01-03 | 13.765 | 4,849,282 | -27,665 | 1.73% | 66,748,800 |
| 2024-01-04 | 2024-01-02 | 13.744 | 4,876,947 | -64,222 | 1.74% | 67,030,879 |
| 2024-01-03 | 2023-12-29 | 14.271 | 4,941,169 | -41,498 | 1.76% | 70,514,094 |
| 2024-01-02 | 2023-12-28 | 14.068 | 4,982,667 | -216,380 | 1.77% | 70,097,701 |
| 2023-12-29 | 2023-12-27 | 13.279 | 5,199,047 | -156,110 | 1.85% | 69,037,442 |
| 2023-12-28 | 2023-12-22 | 13.562 | 5,355,157 | -239,104 | 1.91% | 72,628,006 |
| 2023-12-27 | 2023-12-21 | 13.319 | 5,594,261 | -37,546 | 1.99% | 74,511,915 |
| 2023-12-22 | 2023-12-20 | 13.097 | 5,631,807 | -118,564 | 2.00% | 73,758,003 |
| 2023-12-21 | 2023-12-19 | 13.502 | 5,750,371 | -117,576 | 2.05% | 77,638,799 |
| 2023-12-20 | 2023-12-18 | 13.259 | 5,867,947 | -341,861 | 2.09% | 77,800,894 |
| 2023-12-18 | 2023-12-14 | 14.089 | 6,209,808 | -103,744 | 2.21% | 87,487,200 |
| 2023-12-15 | 2023-12-13 | 14.109 | 6,313,552 | -251,949 | 2.25% | 89,076,603 |
| 2023-12-14 | 2023-12-12 | 14.757 | 6,565,501 | +988 | 2.34% | 96,884,100 |
| 2023-12-13 | 2023-12-11 | 14.858 | 6,564,513 | -96,828 | 2.34% | 97,533,920 |
| 2023-12-12 | 2023-12-08 | 14.412 | 6,661,341 | -155,121 | 2.37% | 96,006,087 |
| 2023-12-08 | 2023-12-06 | 14.676 | 6,816,462 | +988 | 2.43% | 100,035,497 |
| 2023-11-30 | 2023-11-28 | 16.882 | 6,815,474 | +7,904 | 2.43% | 115,058,637 |
| 2023-11-28 | 2023-11-24 | 16.335 | 6,807,570 | +2,964 | 2.42% | 111,204,601 |
| 2023-11-27 | 2023-11-23 | 16.841 | 6,804,606 | +988 | 2.42% | 114,599,683 |
| 2023-11-24 | 2023-11-22 | 16.518 | 6,803,618 | +9,881 | 2.42% | 112,379,524 |
| 2023-11-23 | 2023-11-21 | 16.761 | 6,793,737 | +11,856 | 2.42% | 113,866,553 |
| 2023-11-22 | 2023-11-20 | 17.975 | 6,781,881 | -51,378 | 2.41% | 121,904,641 |
| 2023-11-21 | 2023-11-17 | 17.550 | 6,833,259 | -47,426 | 2.43% | 119,923,443 |
| 2023-11-20 | 2023-11-16 | 17.671 | 6,880,685 | -352,729 | 2.45% | 121,591,447 |
| 2023-11-17 | 2023-11-15 | 18.218 | 7,233,414 | -95,839 | 2.57% | 131,778,008 |
| 2023-11-16 | 2023-11-14 | 17.550 | 7,329,253 | -50,390 | 2.61% | 128,628,119 |
| 2023-11-15 | 2023-11-13 | 17.813 | 7,379,643 | -257,877 | 2.63% | 131,454,402 |
| 2023-11-14 | 2023-11-10 | 16.497 | 7,637,520 | -114,613 | 2.72% | 125,998,994 |
| 2023-11-13 | 2023-11-09 | 16.578 | 7,752,133 | -55,330 | 2.76% | 128,517,487 |
| 2023-11-10 | 2023-11-08 | 17.246 | 7,807,463 | +53,354 | 2.78% | 134,650,087 |
| 2023-11-09 | 2023-11-07 | 17.186 | 7,754,109 | -14,820 | 2.76% | 133,259,046 |
| 2023-11-08 | 2023-11-06 | 17.044 | 7,768,929 | -200,572 | 2.77% | 132,412,917 |
| 2023-11-07 | 2023-11-03 | 16.194 | 7,969,501 | -293,446 | 2.84% | 129,056,007 |
| 2023-11-03 | 2023-11-01 | 14.311 | 8,262,947 | +98,803 | 2.94% | 118,252,815 |
| 2023-11-02 | 2023-10-31 | 14.939 | 8,164,144 | -72,126 | 2.91% | 121,961,884 |
| 2023-10-27 | 2023-10-25 | 13.603 | 8,236,270 | +988 | 2.93% | 112,035,835 |
| 2023-10-20 | 2023-10-18 | 13.663 | 8,235,282 | +68,174 | 2.93% | 112,522,496 |
| 2023-10-09 | 2023-10-05 | 15.829 | 8,167,108 | -988 | 2.91% | 129,280,243 |
| 2023-10-03 | 2023-09-28 | 16.396 | 8,168,096 | +9,881 | 2.91% | 133,925,402 |
| 2023-09-26 | 2023-09-22 | 16.599 | 8,158,215 | -15,809 | 2.90% | 135,414,792 |
| 2023-09-25 | 2023-09-21 | 16.275 | 8,174,024 | -91,887 | 2.91% | 133,029,839 |
| 2023-09-22 | 2023-09-20 | 16.072 | 8,265,911 | -367,550 | 2.94% | 132,852,073 |
| 2023-09-20 | 2023-09-18 | 16.882 | 8,633,461 | -336,920 | 3.07% | 145,749,841 |
| 2023-09-19 | 2023-09-15 | 17.064 | 8,970,381 | +988 | 3.19% | 153,071,935 |
| 2023-09-18 | 2023-09-14 | 16.902 | 8,969,393 | -39,522 | 3.19% | 151,602,595 |
| 2023-09-13 | 2023-09-11 | 18.724 | 9,008,915 | -257,877 | 3.21% | 168,683,005 |
| 2023-09-12 | 2023-09-07 | 18.360 | 9,266,792 | -177,847 | 3.30% | 170,135,056 |
| 2023-09-11 | 2023-09-06 | 19.088 | 9,444,639 | -7,904 | 3.36% | 180,282,745 |
| 2023-09-06 | 2023-09-04 | 19.169 | 9,452,543 | +988 | 3.36% | 181,198,980 |
| 2023-09-04 | 2023-08-30 | 19.534 | 9,451,555 | +9,880 | 3.36% | 184,623,801 |
| 2023-08-31 | 2023-08-29 | 20.242 | 9,441,675 | -231,200 | 3.36% | 191,120,008 |
| 2023-08-28 | 2023-08-24 | 19.513 | 9,672,875 | -62,246 | 3.44% | 188,751,198 |
| 2023-08-25 | 2023-08-23 | 18.967 | 9,735,121 | -101,768 | 3.47% | 184,645,213 |
| 2023-08-24 | 2023-08-22 | 19.068 | 9,836,889 | -49,402 | 3.50% | 187,571,038 |
| 2023-08-23 | 2023-08-21 | 18.420 | 9,886,291 | -49,402 | 3.52% | 182,109,201 |
| 2023-08-22 | 2023-08-18 | 19.129 | 9,935,693 | -124,492 | 3.54% | 190,058,405 |
| 2023-08-21 | 2023-08-17 | 19.837 | 10,060,185 | -282,579 | 3.58% | 199,567,194 |
| 2023-08-18 | 2023-08-16 | 19.109 | 10,342,764 | -807,225 | 3.68% | 197,635,846 |
| 2023-08-17 | 2023-08-15 | 19.473 | 11,149,989 | -246,021 | 3.97% | 217,123,394 |
| 2023-08-16 | 2023-08-14 | 19.250 | 11,396,010 | -295,423 | 4.06% | 219,376,673 |
| 2023-08-14 | 2023-08-10 | 20.100 | 11,691,433 | -77,067 | 4.16% | 235,003,376 |
| 2023-08-11 | 2023-08-09 | 19.797 | 11,768,500 | +356,681 | 4.19% | 232,979,159 |
| 2023-08-10 | 2023-08-08 | 20.141 | 11,411,819 | -304,315 | 4.06% | 229,845,001 |
| 2023-08-09 | 2023-08-07 | 19.777 | 11,716,134 | +12,844 | 4.17% | 231,705,318 |
| 2023-08-03 | 2023-08-01 | 21.052 | 11,703,290 | +9,881 | 4.17% | 246,376,008 |
| 2023-08-02 | 2023-07-31 | 21.001 | 11,693,409 | -988 | 4.16% | 245,576,244 |
| 2023-07-28 | 2023-07-26 | 20.900 | 11,694,397 | +19,760 | 4.16% | 244,413,394 |
| 2023-07-27 | 2023-07-25 | 20.900 | 11,674,637 | +9,881 | 4.16% | 244,000,409 |
| 2023-07-26 | 2023-07-24 | 20.080 | 11,664,756 | +45,449 | 4.15% | 234,231,036 |
| 2023-07-25 | 2023-07-21 | 20.799 | 11,619,307 | +73,115 | 4.14% | 241,668,009 |
| 2023-07-24 | 2023-07-20 | 21.305 | 11,546,192 | +9,880 | 4.11% | 245,990,303 |
| 2023-07-21 | 2023-07-19 | 21.355 | 11,536,312 | +94,852 | 4.11% | 246,363,611 |
| 2023-07-20 | 2023-07-18 | 20.546 | 11,441,460 | +10,868 | 4.07% | 235,073,999 |
| 2023-07-19 | 2023-07-14 | 21.355 | 11,430,592 | +1,295,316 | 4.07% | 244,105,908 |
| 2023-07-18 | 2023-07-13 | 21.609 | 10,135,276 | +253,925 | 3.61% | 219,008,298 |
| 2023-07-14 | 2023-07-12 | 21.102 | 9,881,351 | +1,044,355 | 3.52% | 208,520,855 |
| 2023-07-13 | 2023-07-11 | 21.507 | 8,836,996 | +1,343,729 | 3.15% | 190,059,991 |
| 2023-07-12 | 2023-07-10 | 20.647 | 7,493,267 | +593,810 | 2.67% | 154,713,598 |
| 2023-07-11 | 2023-07-07 | 19.797 | 6,899,457 | +248,985 | 2.46% | 136,587,474 |
| 2023-07-10 | 2023-07-06 | 20.495 | 6,650,472 | +485,126 | 2.37% | 136,302,747 |
| 2023-07-07 | 2023-07-05 | 21.001 | 6,165,346 | +746,955 | 2.19% | 129,479,993 |
| 2023-07-06 | 2023-07-04 | 20.849 | 5,418,391 | +703,482 | 1.93% | 112,970,402 |
| 2023-07-05 | 2023-07-03 | 21.001 | 4,714,909 | +975,192 | 1.68% | 99,018,998 |
| 2023-07-04 | 2023-06-30 | 19.493 | 3,739,717 | +605,666 | 1.33% | 72,899,094 |
| 2023-07-03 | 2023-06-29 | 18.420 | 3,134,051 | +956,419 | 1.12% | 57,730,399 |
| 2023-06-30 | 2023-06-28 | 17.935 | 2,177,632 | +1,976 | 0.78% | 39,054,881 |
| 2023-06-28 | 2023-06-26 | 19.140 | 2,175,656 | +988 | 0.77% | 41,641,142 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,174,668 | +18,299 | 0.77% | 40,113,537 |
| 2023-06-26 | 2023-06-21 | 19.425 | 2,156,369 | +9,802 | 0.77% | 41,887,997 |
| 2023-06-23 | 2023-06-20 | 20.405 | 2,146,567 | +32,345 | 0.77% | 43,799,990 |
| 2023-06-15 | 2023-06-13 | 20.119 | 2,114,222 | +7,841 | 0.76% | 42,536,041 |
| 2023-06-12 | 2023-06-08 | 19.160 | 2,106,381 | -980 | 0.76% | 40,358,228 |
| 2023-06-09 | 2023-06-07 | 20.241 | 2,107,361 | +8,822 | 0.76% | 42,656,005 |
| 2023-06-08 | 2023-06-06 | 20.343 | 2,098,539 | +11,762 | 0.75% | 42,691,535 |
| 2023-06-07 | 2023-06-05 | 21.476 | 2,086,777 | +19,603 | 0.75% | 44,815,445 |
| 2023-06-05 | 2023-06-01 | 20.660 | 2,067,174 | +19,603 | 0.74% | 42,707,252 |
| 2023-06-02 | 2023-05-31 | 21.476 | 2,047,571 | +981 | 0.73% | 43,973,460 |
| 2023-05-30 | 2023-05-25 | 20.762 | 2,046,590 | +980 | 0.73% | 42,490,793 |
| 2023-05-25 | 2023-05-23 | 21.017 | 2,045,610 | +980 | 0.73% | 42,992,196 |
| 2023-05-15 | 2023-05-11 | 21.527 | 2,044,630 | +40,187 | 0.73% | 44,014,600 |
| 2023-05-11 | 2023-05-09 | 21.680 | 2,004,443 | -2,941 | 0.72% | 43,456,247 |
| 2023-05-08 | 2023-05-04 | 22.547 | 2,007,384 | +981 | 0.72% | 45,260,808 |
| 2023-05-03 | 2023-04-28 | 24.129 | 2,006,403 | +311,693 | 0.72% | 48,411,538 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,694,710 | +264,645 | 0.61% | 40,804,397 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,430,065 | +182,311 | 0.51% | 34,724,205 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,247,754 | +57,830 | 0.45% | 30,233,760 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,189,924 | +980 | 0.43% | 29,985,807 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,188,944 | -7,841 | 0.43% | 30,506,962 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,196,785 | +58,810 | 0.43% | 31,074,453 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,137,975 | +27,445 | 0.41% | 31,811,405 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,110,530 | +11,762 | 0.40% | 32,573,747 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,098,768 | +18,623 | 0.39% | 32,957,397 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,080,145 | +980 | 0.39% | 33,170,203 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,079,165 | -23,524 | 0.39% | 32,974,958 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,102,689 | +19,604 | 0.40% | 32,906,257 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,083,085 | -14,703 | 0.39% | 33,039,487 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,097,788 | +19,603 | 0.39% | 32,312,002 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,078,185 | +49,009 | 0.39% | 31,955,013 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,029,176 | -980 | 0.37% | 30,397,495 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,030,156 | -5,881 | 0.37% | 32,633,539 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,036,037 | +8,821 | 0.37% | 30,018,790 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,027,216 | -5,881 | 0.37% | 32,854,805 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,033,097 | +18,623 | 0.37% | 32,199,704 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,014,474 | -980 | 0.36% | 33,585,761 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,015,454 | +980 | 0.36% | 33,411,005 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,014,474 | +4,901 | 0.36% | 33,844,511 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,009,573 | +980 | 0.36% | 34,093,006 |
| 2023-03-09 | 2023-03-07 | 34.535 | 1,008,593 | +2,941 | 0.36% | 34,831,662 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,005,652 | -980 | 0.36% | 35,345,694 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,006,632 | +980 | 0.36% | 33,326,139 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,005,652 | -1,960 | 0.36% | 32,934,595 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,007,612 | +1,960 | 0.36% | 33,769,783 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,005,652 | -1,960 | 0.36% | 32,985,895 |
| 2023-02-27 | 2023-02-23 | 31.831 | 1,007,612 | +1,960 | 0.36% | 32,073,584 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,005,652 | -9,802 | 0.36% | 34,217,095 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,015,454 | +3,921 | 0.36% | 34,861,406 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,011,533 | +980 | 0.36% | 33,591,595 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,010,553 | +980 | 0.36% | 35,260,200 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,009,573 | +980 | 0.36% | 32,548,006 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,008,593 | +441,076 | 0.36% | 34,265,712 |
| 2023-01-09 | 2023-01-05 | 34.127 | 567,517 | -980 | 0.20% | 19,367,545 |
| 2023-01-05 | 2023-01-03 | 33.107 | 568,497 | -3,921 | 0.20% | 18,820,989 |
| 2023-01-04 | 2022-12-30 | 30.097 | 572,418 | -4,901 | 0.21% | 17,228,000 |
| 2023-01-03 | 2022-12-29 | 29.536 | 577,319 | +10,782 | 0.21% | 17,051,555 |
| 2022-12-30 | 2022-12-28 | 29.485 | 566,537 | -2,940 | 0.20% | 16,704,200 |
| 2022-12-29 | 2022-12-23 | 27.291 | 569,477 | +1,960 | 0.20% | 15,541,737 |
| 2022-12-28 | 2022-12-22 | 30.097 | 567,517 | -1,960 | 0.20% | 17,080,495 |
| 2022-12-23 | 2022-12-21 | 30.250 | 569,477 | +980 | 0.20% | 17,226,635 |
| 2022-12-20 | 2022-12-16 | 30.709 | 568,497 | -2,941 | 0.20% | 17,457,990 |
| 2022-12-19 | 2022-12-15 | 31.525 | 571,438 | +5,881 | 0.21% | 18,014,706 |
| 2022-12-16 | 2022-12-14 | 31.882 | 565,557 | -2,940 | 0.20% | 18,031,256 |
| 2022-12-15 | 2022-12-13 | 34.637 | 568,497 | +5,881 | 0.20% | 19,690,989 |
| 2022-12-14 | 2022-12-12 | 32.443 | 562,616 | +980 | 0.20% | 18,253,190 |
| 2022-12-13 | 2022-12-09 | 33.107 | 561,636 | +980 | 0.20% | 18,593,845 |
| 2022-12-12 | 2022-12-08 | 33.005 | 560,656 | +980 | 0.20% | 18,504,201 |
| 2022-12-09 | 2022-12-07 | 33.770 | 559,676 | -1,960 | 0.20% | 18,900,106 |
| 2022-12-07 | 2022-12-05 | 33.872 | 561,636 | +2,940 | 0.20% | 19,023,595 |
| 2022-12-06 | 2022-12-02 | 36.524 | 558,696 | -5,881 | 0.20% | 20,406,013 |
| 2022-12-02 | 2022-11-30 | 37.188 | 564,577 | +4,901 | 0.20% | 20,995,213 |
| 2022-12-01 | 2022-11-29 | 36.320 | 559,676 | +980 | 0.20% | 20,327,607 |
| 2022-11-30 | 2022-11-28 | 37.188 | 558,696 | -4,900 | 0.20% | 20,776,513 |
| 2022-11-29 | 2022-11-25 | 38.463 | 563,596 | +4,900 | 0.20% | 21,677,481 |
| 2022-11-28 | 2022-11-24 | 41.370 | 558,696 | -1,960 | 0.20% | 23,113,515 |
| 2022-11-25 | 2022-11-23 | 41.575 | 560,656 | +1,960 | 0.20% | 23,309,001 |
| 2022-11-23 | 2022-11-21 | 38.361 | 558,696 | +2,941 | 0.20% | 21,432,014 |
| 2022-11-22 | 2022-11-18 | 37.596 | 555,755 | +980 | 0.20% | 20,893,945 |
| 2022-11-21 | 2022-11-17 | 40.248 | 554,775 | -3,921 | 0.20% | 22,328,701 |
| 2022-11-17 | 2022-11-15 | 37.647 | 558,696 | +1,961 | 0.20% | 21,033,013 |
| 2022-11-16 | 2022-11-14 | 36.575 | 556,735 | +1,960 | 0.20% | 20,362,789 |
| 2022-11-14 | 2022-11-10 | 36.830 | 554,775 | -980 | 0.20% | 20,432,601 |
| 2022-11-11 | 2022-11-09 | 37.596 | 555,755 | -4,901 | 0.20% | 20,893,945 |
| 2022-11-10 | 2022-11-08 | 37.443 | 560,656 | +4,901 | 0.20% | 20,992,401 |
| 2022-11-04 | 2022-11-02 | 34.688 | 555,755 | +980 | 0.20% | 19,277,995 |
| 2022-11-02 | 2022-10-31 | 34.688 | 554,775 | +980 | 0.20% | 19,244,001 |
| 2022-11-01 | 2022-10-28 | 35.606 | 553,795 | -1,960 | 0.20% | 19,718,507 |
| 2022-10-31 | 2022-10-27 | 37.443 | 555,755 | +980 | 0.20% | 20,808,895 |
| 2022-10-28 | 2022-10-26 | 39.075 | 554,775 | -980 | 0.20% | 21,677,801 |
| 2022-10-27 | 2022-10-25 | 38.718 | 555,755 | +1,960 | 0.20% | 21,517,645 |
| 2022-10-24 | 2022-10-20 | 36.524 | 553,795 | -2,940 | 0.20% | 20,227,007 |
| 2022-10-20 | 2022-10-18 | 37.647 | 556,735 | +3,920 | 0.20% | 20,959,188 |
| 2022-10-18 | 2022-10-14 | 36.014 | 552,815 | -14,702 | 0.20% | 19,909,213 |
| 2022-10-17 | 2022-10-13 | 33.056 | 567,517 | -4,901 | 0.20% | 18,759,595 |
| 2022-10-14 | 2022-10-12 | 32.341 | 572,418 | +3,921 | 0.21% | 18,512,800 |
| 2022-10-13 | 2022-10-11 | 30.403 | 568,497 | +2,940 | 0.20% | 17,283,990 |
| 2022-10-12 | 2022-10-10 | 31.678 | 565,557 | +11,762 | 0.20% | 17,915,856 |
| 2022-09-27 | 2022-09-23 | 36.677 | 553,795 | +2,941 | 0.20% | 20,311,757 |
| 2022-09-21 | 2022-09-19 | 37.239 | 550,854 | +1,960 | 0.20% | 20,512,989 |
| 2022-09-16 | 2022-09-14 | 41.013 | 548,894 | -980 | 0.20% | 22,512,001 |
| 2022-09-13 | 2022-09-08 | 41.013 | 549,874 | -980 | 0.20% | 22,552,195 |
| 2022-09-09 | 2022-09-07 | 38.310 | 550,854 | +980 | 0.20% | 21,103,088 |
| 2022-09-05 | 2022-09-01 | 37.800 | 549,874 | +980 | 0.20% | 20,785,045 |
| 2022-09-02 | 2022-08-31 | 37.494 | 548,894 | -1,960 | 0.20% | 20,580,001 |
| 2022-08-25 | 2022-08-23 | 38.973 | 550,854 | +980 | 0.20% | 21,468,388 |
| 2022-08-22 | 2022-08-18 | 36.728 | 549,874 | +1,960 | 0.20% | 20,195,995 |
| 2022-08-17 | 2022-08-15 | 34.535 | 547,914 | +307,773 | 0.20% | 18,922,157 |
| 2022-08-10 | 2022-08-08 | 33.770 | 240,141 | +980 | 0.09% | 8,109,496 |
| 2022-08-09 | 2022-08-05 | 35.096 | 239,161 | -9,802 | 0.09% | 8,393,602 |
| 2022-08-05 | 2022-08-03 | 32.035 | 248,963 | -19,603 | 0.09% | 7,975,612 |
| 2022-08-01 | 2022-07-28 | 29.689 | 268,566 | +1,960 | 0.10% | 7,973,401 |
| 2022-07-28 | 2022-07-26 | 30.403 | 266,606 | +981 | 0.10% | 8,105,611 |
| 2022-07-27 | 2022-07-25 | 30.607 | 265,625 | +18,623 | 0.10% | 8,129,986 |
| 2022-07-26 | 2022-07-22 | 30.658 | 247,002 | -15,683 | 0.09% | 7,572,591 |
| 2022-07-25 | 2022-07-21 | 29.791 | 262,685 | -2,940 | 0.09% | 7,825,601 |
| 2022-07-20 | 2022-07-18 | 29.128 | 265,625 | +980 | 0.10% | 7,737,036 |
| 2022-07-19 | 2022-07-15 | 28.771 | 264,645 | +1,960 | 0.09% | 7,613,991 |
| 2022-07-15 | 2022-07-13 | 28.339 | 262,685 | +15,683 | 0.09% | 7,444,106 |
| 2022-07-14 | 2022-07-12 | 29.259 | 247,002 | +10,455 | 0.09% | 7,227,099 |
| 2022-07-12 | 2022-07-08 | 30.282 | 236,547 | +11,729 | 0.09% | 7,163,193 |
| 2022-06-29 | 2022-06-27 | 30.589 | 224,818 | -11,729 | 0.08% | 6,877,012 |
| 2022-06-28 | 2022-06-24 | 29.617 | 236,547 | -9,775 | 0.09% | 7,005,893 |
| 2022-06-27 | 2022-06-23 | 29.413 | 246,322 | -4,887 | 0.09% | 7,245,003 |
| 2022-06-24 | 2022-06-22 | 28.543 | 251,209 | -17,595 | 0.09% | 7,170,293 |
| 2022-06-23 | 2022-06-21 | 27.111 | 268,804 | -1,955 | 0.10% | 7,287,509 |
| 2022-06-21 | 2022-06-17 | 26.241 | 270,759 | +1,955 | 0.10% | 7,105,060 |
| 2022-06-20 | 2022-06-16 | 25.679 | 268,804 | -3,910 | 0.10% | 6,902,508 |
| 2022-06-14 | 2022-06-10 | 27.725 | 272,714 | +4,888 | 0.10% | 7,560,913 |
| 2022-06-13 | 2022-06-09 | 26.548 | 267,826 | +1,955 | 0.10% | 7,110,294 |
| 2022-06-10 | 2022-06-08 | 28.083 | 265,871 | -978 | 0.10% | 7,466,392 |
| 2022-06-09 | 2022-06-07 | 28.543 | 266,849 | +3,910 | 0.10% | 7,616,707 |
| 2022-06-08 | 2022-06-06 | 30.282 | 262,939 | -977 | 0.09% | 7,962,404 |
| 2022-06-06 | 2022-06-01 | 28.134 | 263,916 | +1,955 | 0.09% | 7,424,991 |
| 2022-05-26 | 2022-05-24 | 28.543 | 261,961 | +10,752 | 0.09% | 7,477,189 |
| 2022-05-25 | 2022-05-23 | 29.668 | 251,209 | -5,865 | 0.09% | 7,452,992 |
| 2022-05-20 | 2022-05-18 | 27.776 | 257,074 | +14,662 | 0.09% | 7,140,448 |
| 2022-05-19 | 2022-05-17 | 27.213 | 242,412 | -8,797 | 0.09% | 6,596,799 |
| 2022-05-18 | 2022-05-16 | 25.116 | 251,209 | +38,121 | 0.09% | 6,309,344 |
| 2022-05-17 | 2022-05-13 | 25.627 | 213,088 | -977 | 0.08% | 5,460,900 |
| 2022-05-16 | 2022-05-12 | 25.525 | 214,065 | -1,955 | 0.08% | 5,464,038 |
| 2022-05-13 | 2022-05-11 | 25.832 | 216,020 | +1,955 | 0.08% | 5,580,239 |
| 2022-05-12 | 2022-05-10 | 25.679 | 214,065 | +977 | 0.08% | 5,496,888 |
| 2022-05-10 | 2022-05-05 | 25.883 | 213,088 | -55,716 | 0.08% | 5,515,400 |
| 2022-05-04 | 2022-04-29 | 23.837 | 268,804 | -90,904 | 0.10% | 6,407,508 |
| 2022-05-03 | 2022-04-28 | 23.172 | 359,708 | +45,941 | 0.13% | 8,335,196 |
| 2022-04-21 | 2022-04-19 | 27.111 | 313,767 | +90,904 | 0.11% | 8,506,495 |
| 2022-04-13 | 2022-04-11 | 24.144 | 222,863 | -86,017 | 0.08% | 5,380,808 |
| 2022-04-12 | 2022-04-08 | 26.190 | 308,880 | +86,017 | 0.11% | 8,089,604 |
| 2022-04-06 | 2022-04-01 | 27.162 | 222,863 | -39,098 | 0.08% | 6,053,409 |
| 2022-03-17 | 2022-03-15 | 18.660 | 261,961 | -3,910 | 0.09% | 4,888,313 |
| 2022-03-15 | 2022-03-11 | 22.405 | 265,871 | -3,910 | 0.10% | 5,956,794 |
| 2022-03-14 | 2022-03-10 | 22.303 | 269,781 | +5,865 | 0.10% | 6,016,797 |
| 2022-03-11 | 2022-03-09 | 20.973 | 263,916 | +1,955 | 0.09% | 5,534,993 |
| 2022-03-08 | 2022-03-04 | 21.484 | 261,961 | -5,865 | 0.09% | 5,627,991 |
| 2022-02-28 | 2022-02-24 | 19.622 | 267,826 | +11,729 | 0.10% | 5,255,316 |
| 2022-02-25 | 2022-02-23 | 20.870 | 256,097 | -1,955 | 0.09% | 5,344,809 |
| 2022-02-23 | 2022-02-21 | 19.745 | 258,052 | +13,685 | 0.09% | 5,095,209 |
| 2022-01-14 | 2022-01-12 | 23.530 | 244,367 | +17,594 | 0.09% | 5,750,001 |
| 2022-01-10 | 2022-01-06 | 24.656 | 226,773 | -1,954 | 0.08% | 5,591,211 |
| 2021-12-29 | 2021-12-24 | 27.009 | 228,727 | -5,865 | 0.08% | 6,177,587 |
| 2021-12-21 | 2021-12-17 | 24.707 | 234,592 | +13,684 | 0.08% | 5,795,993 |
| 2021-12-16 | 2021-12-14 | 28.083 | 220,908 | -115,341 | 0.08% | 6,203,707 |
| 2021-12-15 | 2021-12-13 | 28.032 | 336,249 | -29,324 | 0.12% | 9,425,601 |
| 2021-12-14 | 2021-12-10 | 27.315 | 365,573 | -64,513 | 0.13% | 9,985,800 |
| 2021-12-08 | 2021-12-06 | 27.725 | 430,086 | -3,910 | 0.15% | 11,924,003 |
| 2021-12-07 | 2021-12-03 | 28.236 | 433,996 | -1,955 | 0.16% | 12,254,407 |
| 2021-12-06 | 2021-12-02 | 27.622 | 435,951 | -17,594 | 0.16% | 12,042,009 |
| 2021-12-03 | 2021-12-01 | 28.339 | 453,545 | +23,459 | 0.16% | 12,852,797 |
| 2021-12-01 | 2021-11-29 | 28.952 | 430,086 | +13,685 | 0.15% | 12,452,003 |
| 2021-11-29 | 2021-11-25 | 28.799 | 416,401 | -9,775 | 0.15% | 11,991,890 |
| 2021-11-26 | 2021-11-24 | 28.594 | 426,176 | -1,955 | 0.15% | 12,186,200 |
| 2021-11-25 | 2021-11-23 | 28.390 | 428,131 | +21,504 | 0.15% | 12,154,502 |
| 2021-11-24 | 2021-11-22 | 29.566 | 406,627 | -39,098 | 0.15% | 12,022,410 |
| 2021-11-23 | 2021-11-19 | 28.236 | 445,725 | +5,864 | 0.16% | 12,585,590 |
| 2021-11-22 | 2021-11-18 | 28.645 | 439,861 | -11,729 | 0.16% | 12,600,013 |
| 2021-11-19 | 2021-11-17 | 28.952 | 451,590 | -35,189 | 0.16% | 13,074,595 |
| 2021-11-18 | 2021-11-16 | 27.111 | 486,779 | +29,324 | 0.18% | 13,196,999 |
| 2021-11-17 | 2021-11-15 | 27.111 | 457,455 | -7,820 | 0.16% | 12,402,000 |
| 2021-11-16 | 2021-11-12 | 25.781 | 465,275 | -115,341 | 0.17% | 11,995,207 |
| 2021-11-15 | 2021-11-11 | 24.911 | 580,616 | -205,268 | 0.21% | 14,463,902 |
| 2021-11-12 | 2021-11-10 | 23.632 | 785,884 | -195,494 | 0.28% | 18,572,395 |
| 2021-11-11 | 2021-11-09 | 25.065 | 981,378 | -3,910 | 0.35% | 24,598,005 |
| 2021-11-10 | 2021-11-08 | 21.484 | 985,288 | -58,648 | 0.35% | 21,168,007 |
| 2021-11-08 | 2021-11-04 | 22.200 | 1,043,936 | -35,189 | 0.38% | 23,175,606 |
| 2021-11-03 | 2021-11-01 | 21.689 | 1,079,125 | -1,955 | 0.39% | 23,404,809 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,081,080 | +1,955 | 0.39% | 22,097,890 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,079,125 | -5,864 | 0.39% | 25,778,410 |
| 2021-10-25 | 2021-10-21 | 21.228 | 1,084,989 | -62,558 | 0.39% | 23,032,492 |
| 2021-10-22 | 2021-10-20 | 21.382 | 1,147,547 | -336,249 | 0.41% | 24,536,593 |
| 2021-10-21 | 2021-10-19 | 21.382 | 1,483,796 | -27,369 | 0.53% | 31,726,194 |
| 2021-10-20 | 2021-10-18 | 21.024 | 1,511,165 | -1,955 | 0.54% | 31,770,292 |
| 2021-10-18 | 2021-10-12 | 19.152 | 1,513,120 | -175,945 | 0.54% | 28,978,554 |
| 2021-10-15 | 2021-10-11 | 19.950 | 1,689,065 | -156,394 | 0.61% | 33,696,009 |
| 2021-10-12 | 2021-10-08 | 20.134 | 1,845,459 | -432,041 | 0.66% | 37,155,832 |
| 2021-10-11 | 2021-10-07 | 20.461 | 2,277,500 | -25,414 | 0.82% | 46,599,995 |
| 2021-10-08 | 2021-10-06 | 19.254 | 2,302,914 | -563,022 | 0.83% | 44,339,912 |
| 2021-10-07 | 2021-10-05 | 19.663 | 2,865,936 | -140,755 | 1.03% | 56,353,042 |
| 2021-10-06 | 2021-10-04 | 19.418 | 3,006,691 | -304,970 | 1.08% | 58,382,474 |
| 2021-10-05 | 2021-09-30 | 20.359 | 3,311,661 | -766,335 | 1.19% | 67,421,194 |
| 2021-10-04 | 2021-09-29 | 19.786 | 4,077,996 | -365,573 | 1.47% | 80,686,478 |
| 2021-09-30 | 2021-09-28 | 21.075 | 4,443,569 | -44,964 | 1.60% | 93,647,597 |
| 2021-09-29 | 2021-09-27 | 20.563 | 4,488,533 | -780,019 | 1.62% | 92,299,207 |
| 2021-09-27 | 2021-09-23 | 22.047 | 5,268,552 | +39,099 | 1.90% | 116,154,499 |
| 2021-09-23 | 2021-09-20 | 21.638 | 5,229,453 | -461,365 | 1.88% | 113,152,493 |
| 2021-09-21 | 2021-09-17 | 22.303 | 5,690,818 | +1,955 | 2.05% | 126,919,596 |
| 2021-09-17 | 2021-09-15 | 21.689 | 5,688,863 | -62,558 | 2.05% | 123,383,995 |
| 2021-09-14 | 2021-09-10 | 25.014 | 5,751,421 | -414,447 | 2.07% | 143,863,795 |
| 2021-09-13 | 2021-09-09 | 24.093 | 6,165,868 | -840,622 | 2.22% | 148,553,410 |
| 2021-09-10 | 2021-09-08 | 24.911 | 7,006,490 | -537,607 | 2.52% | 174,540,800 |
| 2021-09-09 | 2021-09-07 | 25.372 | 7,544,097 | -357,754 | 2.71% | 191,406,392 |
| 2021-09-08 | 2021-09-06 | 25.986 | 7,901,851 | +5,865 | 2.84% | 205,333,611 |
| 2021-09-07 | 2021-09-03 | 25.065 | 7,895,986 | -3,910 | 2.84% | 197,911,005 |
| 2021-09-06 | 2021-09-02 | 24.246 | 7,899,896 | +43,009 | 2.84% | 191,543,408 |
| 2021-09-03 | 2021-09-01 | 25.576 | 7,856,887 | -5,865 | 2.83% | 200,949,998 |
| 2021-09-02 | 2021-08-31 | 24.656 | 7,862,752 | +13,685 | 2.83% | 193,860,403 |
| 2021-08-31 | 2021-08-27 | 26.599 | 7,849,067 | +11,729 | 2.82% | 208,779,991 |
| 2021-08-30 | 2021-08-26 | 27.622 | 7,837,338 | -3,910 | 2.82% | 216,486,008 |
| 2021-08-27 | 2021-08-25 | 30.538 | 7,841,248 | -84,062 | 2.82% | 239,456,713 |
| 2021-08-26 | 2021-08-24 | 29.720 | 7,925,310 | -1,000,927 | 2.85% | 235,537,405 |
| 2021-08-25 | 2021-08-23 | 27.520 | 8,926,237 | -74,288 | 3.21% | 245,650,801 |
| 2021-08-24 | 2021-08-20 | 25.474 | 9,000,525 | -105,566 | 3.24% | 229,279,212 |
| 2021-08-23 | 2021-08-19 | 25.576 | 9,106,091 | -9,775 | 3.28% | 232,899,999 |
| 2021-08-20 | 2021-08-18 | 24.656 | 9,115,866 | -13,684 | 3.28% | 224,756,607 |
| 2021-08-19 | 2021-08-17 | 25.372 | 9,129,550 | +1,955 | 3.28% | 231,631,993 |
| 2021-08-17 | 2021-08-13 | 24.758 | 9,127,595 | +175,944 | 3.28% | 225,979,591 |
| 2021-08-13 | 2021-08-11 | 25.525 | 8,951,651 | +132,936 | 3.22% | 228,492,097 |
| 2021-08-12 | 2021-08-10 | 27.060 | 8,818,715 | -3,910 | 3.17% | 238,631,887 |
| 2021-08-11 | 2021-08-09 | 26.599 | 8,822,625 | +1,955 | 3.17% | 234,675,990 |
| 2021-08-10 | 2021-08-06 | 26.702 | 8,820,670 | +347,978 | 3.17% | 235,526,389 |
| 2021-08-09 | 2021-08-05 | 27.674 | 8,472,692 | +551,292 | 3.05% | 234,469,404 |
| 2021-08-06 | 2021-08-04 | 30.078 | 7,921,400 | +760,470 | 2.85% | 238,257,602 |
| 2021-08-05 | 2021-08-03 | 29.924 | 7,160,930 | +46,919 | 2.58% | 214,285,503 |
| 2021-08-04 | 2021-08-02 | 31.101 | 7,114,011 | +234,592 | 2.56% | 221,251,186 |
| 2021-08-03 | 2021-07-30 | 32.022 | 6,879,419 | +518,058 | 2.48% | 220,289,395 |
| 2021-08-02 | 2021-07-29 | 30.589 | 6,361,361 | -72,333 | 2.29% | 194,589,195 |
| 2021-07-29 | 2021-07-27 | 24.553 | 6,433,694 | -103,611 | 2.31% | 157,968,005 |
| 2021-07-28 | 2021-07-26 | 25.730 | 6,537,305 | -183,764 | 2.35% | 168,203,190 |
| 2021-07-27 | 2021-07-23 | 23.991 | 6,721,069 | -11,730 | 2.42% | 161,242,192 |
| 2021-07-26 | 2021-07-22 | 27.622 | 6,732,799 | -27,369 | 2.42% | 185,976,001 |
| 2021-07-23 | 2021-07-21 | 29.975 | 6,760,168 | +29,324 | 2.43% | 202,638,798 |
| 2021-07-22 | 2021-07-20 | 25.679 | 6,730,844 | -3,910 | 2.42% | 172,838,599 |
| 2021-07-20 | 2021-07-16 | 26.446 | 6,734,754 | +11,730 | 2.42% | 178,106,503 |
| 2021-07-19 | 2021-07-15 | 28.799 | 6,723,024 | +1,955 | 2.42% | 193,615,692 |
| 2021-07-16 | 2021-07-14 | 26.906 | 6,721,069 | +33,234 | 2.42% | 180,838,791 |
| 2021-07-15 | 2021-07-13 | 28.236 | 6,687,835 | -82,108 | 2.41% | 188,839,187 |
| 2021-07-14 | 2021-07-12 | 25.679 | 6,769,943 | -50,828 | 2.44% | 173,842,606 |
| 2021-07-13 | 2021-07-09 | 22.763 | 6,820,771 | -336,249 | 2.45% | 155,260,498 |
| 2021-07-12 | 2021-07-08 | 21.740 | 7,157,020 | -430,086 | 2.58% | 155,592,499 |
| 2021-07-09 | 2021-07-07 | 21.228 | 7,587,106 | +1,955 | 2.73% | 161,061,502 |
| 2021-07-08 | 2021-07-06 | 20.215 | 7,585,151 | -86,017 | 2.73% | 153,337,600 |
| 2021-07-07 | 2021-07-05 | 20.717 | 7,671,168 | +15,639 | 2.76% | 158,921,997 |
| 2021-07-06 | 2021-07-02 | 20.359 | 7,655,529 | +1,955 | 2.75% | 155,856,807 |
| 2021-07-05 | 2021-06-30 | 19.786 | 7,653,574 | +11,730 | 2.75% | 151,432,205 |
| 2021-07-02 | 2021-06-29 | 17.760 | 7,641,844 | -3,910 | 2.75% | 135,720,478 |
| 2021-06-29 | 2021-06-25 | 18.067 | 7,645,754 | +7,820 | 2.75% | 138,136,520 |
| 2021-06-25 | 2021-06-23 | 19.643 | 7,637,934 | +1,955 | 2.75% | 150,028,795 |
| 2021-06-24 | 2021-06-22 | 19.254 | 7,635,979 | -695,957 | 2.75% | 147,021,834 |
| 2021-06-23 | 2021-06-21 | 16.655 | 8,331,936 | -3,910 | 3.00% | 138,770,712 |
| 2021-06-22 | 2021-06-18 | 14.507 | 8,335,846 | -639,264 | 3.00% | 120,927,035 |
| 2021-06-21 | 2021-06-17 | 14.200 | 8,975,110 | -1,955 | 3.23% | 127,446,155 |
| 2021-06-15 | 2021-06-10 | 14.118 | 8,977,065 | -9,775 | 3.23% | 126,739,196 |
| 2021-06-10 | 2021-06-08 | 14.241 | 8,986,840 | -1,955 | 3.23% | 127,980,480 |
| 2021-06-08 | 2021-06-04 | 13.545 | 8,988,795 | +1,955 | 3.23% | 121,755,041 |
| 2021-06-07 | 2021-06-03 | 13.709 | 8,986,840 | -21,504 | 3.23% | 123,199,600 |
| 2021-06-04 | 2021-06-02 | 14.036 | 9,008,344 | -33,234 | 3.24% | 126,443,516 |
| 2021-06-03 | 2021-06-01 | 13.422 | 9,041,578 | -29,324 | 3.25% | 121,359,998 |
| 2021-06-02 | 2021-05-31 | 13.259 | 9,070,902 | +39,099 | 3.26% | 120,268,797 |
| 2021-06-01 | 2021-05-28 | 13.259 | 9,031,803 | +1,954 | 3.25% | 119,750,393 |
| 2021-05-28 | 2021-05-26 | 13.300 | 9,029,849 | -1,954 | 3.25% | 120,094,006 |
| 2021-05-27 | 2021-05-25 | 13.402 | 9,031,803 | +252,186 | 3.25% | 121,043,993 |
| 2021-05-26 | 2021-05-24 | 13.075 | 8,779,617 | -1,955 | 3.16% | 114,789,963 |
| 2021-05-24 | 2021-05-20 | 11.601 | 8,781,572 | +1,955 | 3.16% | 101,878,563 |
| 2021-05-18 | 2021-05-14 | 10.292 | 8,779,617 | -109,476 | 3.16% | 90,358,922 |
| 2021-05-13 | 2021-05-11 | 10.149 | 8,889,093 | -318,655 | 3.20% | 90,212,478 |
| 2021-05-11 | 2021-05-07 | 10.128 | 9,207,748 | -72,332 | 3.31% | 93,258,003 |
| 2021-04-26 | 2021-04-22 | 10.742 | 9,280,080 | +1,955 | 3.34% | 99,686,996 |
| 2021-04-20 | 2021-04-16 | 10.722 | 9,278,125 | -195,494 | 3.34% | 99,476,156 |
| 2021-04-12 | 2021-04-08 | 11.970 | 9,473,619 | -82,107 | 3.41% | 113,396,400 |
| 2021-04-08 | 2021-04-01 | 11.765 | 9,555,726 | -64,513 | 3.44% | 112,423,997 |
| 2021-04-07 | 2021-03-31 | 11.704 | 9,620,239 | -150,530 | 3.46% | 112,592,478 |
| 2021-04-01 | 2021-03-30 | 11.540 | 9,770,769 | +3,910 | 3.52% | 112,754,877 |
| 2021-03-29 | 2021-03-25 | 10.578 | 9,766,859 | -166,170 | 3.51% | 103,317,276 |
| 2021-03-17 | 2021-03-15 | 10.988 | 9,933,029 | -58,648 | 3.57% | 109,139,881 |
| 2021-03-15 | 2021-03-11 | 11.294 | 9,991,677 | +11,730 | 3.60% | 112,850,880 |
| 2021-03-11 | 2021-03-09 | 9.883 | 9,979,947 | -68,423 | 3.59% | 98,628,596 |
| 2021-03-10 | 2021-03-08 | 10.190 | 10,048,370 | -1,955 | 3.62% | 102,388,799 |
| 2021-03-08 | 2021-03-04 | 11.233 | 10,050,325 | +3,910 | 3.62% | 112,896,359 |
| 2021-03-05 | 2021-03-03 | 11.683 | 10,046,415 | +1,955 | 3.61% | 117,374,758 |
| 2021-03-03 | 2021-03-01 | 12.399 | 10,044,460 | +9,774 | 3.61% | 124,545,117 |
| 2021-02-26 | 2021-02-24 | 12.011 | 10,034,686 | +7,820 | 3.61% | 120,522,845 |
| 2021-02-25 | 2021-02-23 | 12.768 | 10,026,866 | -488,734 | 3.61% | 128,019,842 |
| 2021-02-22 | 2021-02-18 | 13.750 | 10,515,600 | -586,481 | 3.78% | 144,587,523 |
| 2021-02-19 | 2021-02-17 | 14.282 | 11,102,081 | -596,255 | 3.99% | 158,557,687 |
| 2021-02-18 | 2021-02-16 | 14.486 | 11,698,336 | +9,775 | 4.21% | 169,466,881 |
| 2021-02-17 | 2021-02-11 | 13.914 | 11,688,561 | -390,987 | 4.21% | 162,628,796 |
| 2021-02-10 | 2021-02-08 | 13.034 | 12,079,548 | +5,864 | 4.35% | 157,440,914 |
| 2021-02-09 | 2021-02-05 | 12.850 | 12,073,684 | +3,910 | 4.34% | 155,141,125 |
| 2021-02-05 | 2021-02-03 | 13.688 | 12,069,774 | +19,550 | 4.34% | 165,216,243 |
| 2021-02-04 | 2021-02-02 | 13.484 | 12,050,224 | +21,504 | 4.34% | 162,483,035 |
| 2021-02-02 | 2021-01-29 | 13.156 | 12,028,720 | +3,910 | 4.33% | 158,255,159 |
| 2021-02-01 | 2021-01-28 | 13.586 | 12,024,810 | -506,329 | 4.33% | 163,370,557 |
| 2021-01-29 | 2021-01-27 | 15.121 | 12,531,139 | -3,909 | 4.51% | 189,479,606 |
| 2021-01-28 | 2021-01-26 | 15.366 | 12,535,048 | -267,827 | 4.51% | 192,616,473 |
| 2021-01-27 | 2021-01-25 | 15.898 | 12,802,875 | -1,955 | 4.61% | 203,542,925 |
| 2021-01-25 | 2021-01-21 | 14.220 | 12,804,830 | -11,729 | 4.61% | 182,090,005 |
| 2021-01-22 | 2021-01-20 | 14.711 | 12,816,559 | +5,865 | 4.61% | 188,550,556 |
| 2021-01-21 | 2021-01-19 | 14.752 | 12,810,694 | +760,470 | 4.61% | 188,988,514 |
| 2021-01-20 | 2021-01-18 | 14.077 | 12,050,224 | -5,865 | 4.34% | 169,633,274 |
| 2021-01-19 | 2021-01-15 | 13.484 | 12,056,089 | -326,474 | 4.34% | 162,562,117 |
| 2021-01-18 | 2021-01-14 | 14.732 | 12,382,563 | +31,278 | 4.46% | 182,419,193 |
| 2021-01-15 | 2021-01-13 | 14.527 | 12,351,285 | -281,510 | 4.44% | 179,431,207 |
| 2021-01-13 | 2021-01-11 | 14.752 | 12,632,795 | -195,494 | 4.55% | 186,364,076 |
| 2021-01-12 | 2021-01-08 | 15.366 | 12,828,289 | -7,820 | 4.62% | 197,122,482 |
| 2021-01-08 | 2021-01-06 | 15.039 | 12,836,109 | -267,826 | 4.62% | 193,040,406 |
| 2021-01-07 | 2021-01-05 | 15.346 | 13,103,935 | -293,240 | 4.71% | 201,090,003 |
| 2021-01-05 | 2020-12-31 | 14.323 | 13,397,175 | -1,955 | 4.82% | 191,883,997 |
| 2020-12-30 | 2020-12-28 | 13.197 | 13,399,130 | -197,449 | 4.82% | 176,833,198 |
| 2020-12-28 | 2020-12-22 | 13.688 | 13,596,579 | +9,775 | 4.89% | 186,115,805 |
| 2020-12-23 | 2020-12-21 | 14.098 | 13,586,804 | -150,530 | 4.89% | 191,542,001 |
| 2020-12-22 | 2020-12-18 | 13.668 | 13,737,334 | +3,910 | 4.94% | 187,761,440 |
| 2020-12-21 | 2020-12-17 | 13.463 | 13,733,424 | -195,494 | 4.94% | 184,897,998 |
| 2020-12-18 | 2020-12-16 | 13.893 | 13,928,918 | -97,747 | 5.01% | 193,515,004 |
| 2020-12-17 | 2020-12-15 | 13.279 | 14,026,665 | -93,836 | 5.05% | 186,263,006 |
| 2020-12-15 | 2020-12-11 | 12.584 | 14,120,501 | -5,865 | 5.08% | 177,685,795 |
| 2020-12-14 | 2020-12-10 | 12.563 | 14,126,366 | -5,865 | 5.08% | 177,470,557 |
| 2020-12-10 | 2020-12-08 | 12.584 | 14,132,231 | +11,730 | 5.08% | 177,833,399 |
| 2020-12-08 | 2020-12-04 | 12.011 | 14,120,501 | -15,640 | 5.08% | 169,596,035 |
| 2020-12-07 | 2020-12-03 | 11.929 | 14,136,141 | +15,640 | 5.09% | 168,626,921 |
| 2020-12-04 | 2020-12-02 | 11.499 | 14,120,501 | -13,685 | 5.08% | 162,373,035 |
| 2020-12-02 | 2020-11-30 | 11.704 | 14,134,186 | -1,955 | 5.09% | 165,422,400 |
| 2020-12-01 | 2020-11-27 | 11.213 | 14,136,141 | +7,820 | 5.09% | 158,503,521 |
| 2020-11-27 | 2020-11-25 | 11.254 | 14,128,321 | -3,910 | 5.08% | 158,993,998 |
| 2020-11-26 | 2020-11-24 | 11.458 | 14,132,231 | +9,775 | 5.08% | 161,929,599 |
| 2020-11-23 | 2020-11-19 | 12.215 | 14,122,456 | -1,955 | 5.08% | 172,509,115 |
| 2020-11-17 | 2020-11-13 | 12.318 | 14,124,411 | +1,955 | 5.08% | 173,977,996 |
| 2020-11-11 | 2020-11-09 | 13.197 | 14,122,456 | +1,955 | 5.08% | 186,379,195 |
| 2020-11-04 | 2020-11-02 | 11.990 | 14,120,501 | -3,910 | 5.08% | 169,307,115 |
| 2020-10-29 | 2020-10-27 | 12.052 | 14,124,411 | -39,099 | 5.08% | 170,220,996 |
| 2020-10-28 | 2020-10-23 | 12.338 | 14,163,510 | -5,865 | 5.10% | 174,749,400 |
| 2020-10-15 | 2020-10-12 | 16.062 | 14,169,375 | -271,736 | 5.10% | 227,587,203 |
| 2020-10-14 | 2020-10-09 | 16.021 | 14,441,111 | -97,747 | 5.20% | 231,360,841 |
| 2020-10-12 | 2020-10-08 | 15.919 | 14,538,858 | -23,459 | 5.23% | 231,439,445 |
| 2020-10-09 | 2020-10-07 | 16.123 | 14,562,317 | -21,504 | 5.24% | 234,792,481 |
| 2020-10-08 | 2020-10-06 | 16.021 | 14,583,821 | -1,075,215 | 5.25% | 233,647,196 |
| 2020-10-07 | 2020-10-05 | 13.995 | 15,659,036 | -19,549 | 5.63% | 219,153,601 |
| 2020-09-30 | 2020-09-28 | 13.504 | 15,678,585 | -11,730 | 5.64% | 211,727,996 |
| 2020-09-29 | 2020-09-25 | 14.302 | 15,690,315 | +11,730 | 5.65% | 224,406,961 |
| 2020-09-14 | 2020-09-10 | 13.914 | 15,678,585 | -1,955 | 5.64% | 218,143,996 |
| 2020-09-09 | 2020-09-07 | 16.717 | 15,680,540 | -3,910 | 5.64% | 262,126,276 |
| 2020-09-08 | 2020-09-04 | 17.392 | 15,684,450 | +1,955 | 5.64% | 272,781,998 |
| 2020-09-07 | 2020-09-03 | 18.415 | 15,682,495 | -215,043 | 5.64% | 288,791,997 |
| 2020-09-02 | 2020-08-31 | 17.167 | 15,897,538 | +31,279 | 5.72% | 272,909,918 |
| 2020-08-21 | 2020-08-19 | 15.469 | 15,866,259 | -9,775 | 5.71% | 245,427,838 |
| 2020-08-20 | 2020-08-18 | 15.530 | 15,876,034 | +9,775 | 5.71% | 246,553,563 |
| 2020-08-19 | 2020-08-17 | 15.653 | 15,866,259 | +3,910 | 5.71% | 248,349,598 |
| 2020-08-18 | 2020-08-14 | 15.735 | 15,862,349 | +500,463 | 5.71% | 249,586,636 |
| 2020-08-17 | 2020-08-13 | 16.553 | 15,361,886 | +230,683 | 5.53% | 254,284,885 |
| 2020-08-13 | 2020-08-11 | 15.612 | 15,131,203 | +525,877 | 5.44% | 236,224,796 |
| 2020-08-12 | 2020-08-10 | 16.287 | 14,605,326 | -19,549 | 5.26% | 237,876,648 |
| 2020-08-11 | 2020-08-07 | 18.047 | 14,624,875 | +346,024 | 5.26% | 263,929,682 |
| 2020-08-10 | 2020-08-06 | 17.556 | 14,278,851 | +1,955 | 5.14% | 250,673,276 |
| 2020-08-07 | 2020-08-05 | 18.190 | 14,276,896 | +959,873 | 5.14% | 259,694,675 |
| 2020-08-06 | 2020-08-04 | 15.366 | 13,317,023 | +635,354 | 4.79% | 204,632,483 |
| 2020-08-05 | 2020-08-03 | 15.387 | 12,681,669 | +6,036,842 | 4.56% | 195,128,965 |
| 2020-08-04 | 2020-07-31 | 13.975 | 6,644,827 | +1,127,998 | 2.39% | 92,860,682 |
| 2020-08-03 | 2020-07-30 | 13.443 | 5,516,829 | +1,251,159 | 1.99% | 74,162,162 |
| 2020-07-31 | 2020-07-29 | 13.443 | 4,265,670 | +2,531,642 | 1.53% | 57,342,961 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,734,028 | +1,454,472 | 0.62% | 21,358,959 |
| 2020-07-29 | 2020-07-27 | 10.947 | 279,556 | -1,955 | 0.10% | 3,060,202 |
| 2020-07-28 | 2020-07-24 | 10.057 | 281,511 | -7,820 | 0.10% | 2,831,042 |
| 2020-07-23 | 2020-07-21 | 9.658 | 289,331 | -3,909 | 0.10% | 2,794,245 |
| 2020-07-22 | 2020-07-20 | 9.156 | 293,240 | +3,909 | 0.11% | 2,684,997 |
| 2020-07-21 | 2020-07-17 | 9.289 | 289,331 | +5,865 | 0.10% | 2,687,685 |
| 2020-07-20 | 2020-07-16 | 9.064 | 283,466 | -46,918 | 0.10% | 2,569,403 |
| 2020-07-17 | 2020-07-15 | 11.438 | 330,384 | -1,955 | 0.12% | 3,778,838 |
| 2020-07-16 | 2020-07-14 | 11.581 | 332,339 | -82,107 | 0.12% | 3,848,799 |
| 2020-07-15 | 2020-07-13 | 11.622 | 414,446 | +9,774 | 0.15% | 4,816,635 |
| 2020-07-14 | 2020-07-10 | 10.599 | 404,672 | -172,034 | 0.15% | 4,289,043 |
| 2020-07-13 | 2020-07-09 | 11.254 | 576,706 | -5,865 | 0.21% | 6,489,999 |
| 2020-07-10 | 2020-07-08 | 11.294 | 582,571 | +1,955 | 0.21% | 6,579,841 |
| 2020-07-09 | 2020-07-07 | 10.947 | 580,616 | -394,897 | 0.21% | 6,355,801 |
| 2020-07-08 | 2020-07-06 | 11.990 | 975,513 | -9,775 | 0.35% | 11,696,560 |
| 2020-07-07 | 2020-07-03 | 11.724 | 985,288 | -19,549 | 0.35% | 11,551,684 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,004,837 | -109,476 | 0.36% | 10,465,040 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,114,313 | -37,144 | 0.40% | 10,419,596 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,151,457 | -328,429 | 0.41% | 10,437,078 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,479,886 | +183,764 | 0.53% | 14,004,496 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,296,122 | -295,196 | 0.47% | 9,838,917 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,591,318 | -265,871 | 0.57% | 11,396,002 |
| 2020-06-24 | 2020-06-22 | 7.080 | 1,857,189 | -424,221 | 0.67% | 13,148,000 |
| 2020-06-23 | 2020-06-19 | 6.517 | 2,281,410 | -1,286,348 | 0.82% | 14,867,579 |
| 2020-06-22 | 2020-06-18 | 6.558 | 3,567,758 | +547,382 | 1.28% | 23,396,501 |
| 2020-06-18 | 2020-06-16 | 6.271 | 3,020,376 | +119,251 | 1.09% | 18,941,701 |
| 2020-06-17 | 2020-06-15 | 5.831 | 2,901,125 | +97,747 | 1.04% | 16,917,601 |
| 2020-06-10 | 2020-06-08 | 5.627 | 2,803,378 | +330,384 | 1.01% | 15,774,000 |
| 2020-06-09 | 2020-06-05 | 5.453 | 2,472,994 | +9,775 | 0.89% | 13,484,901 |
| 2020-06-08 | 2020-06-04 | 5.248 | 2,463,219 | +11,729 | 0.89% | 12,927,599 |
| 2020-06-05 | 2020-06-03 | 5.269 | 2,451,490 | +23,460 | 0.88% | 12,916,203 |
| 2020-06-04 | 2020-06-02 | 5.330 | 2,428,030 | +76,242 | 0.87% | 12,941,638 |
| 2020-06-03 | 2020-06-01 | 5.371 | 2,351,788 | -48,873 | 0.85% | 12,631,501 |
| 2020-05-25 | 2020-05-21 | 5.831 | 2,400,661 | -7,820 | 0.86% | 13,999,199 |
| 2020-05-22 | 2020-05-20 | 5.934 | 2,408,481 | -31,279 | 0.87% | 14,291,200 |
| 2020-05-18 | 2020-05-14 | 6.159 | 2,439,760 | +9,775 | 0.88% | 15,025,921 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,429,985 | +29,324 | 0.87% | 15,388,339 |
| 2020-05-12 | 2020-05-08 | 6.363 | 2,400,661 | -41,054 | 0.86% | 15,276,319 |
| 2020-05-08 | 2020-05-06 | 5.913 | 2,441,715 | -17,594 | 0.88% | 14,438,441 |
| 2020-04-29 | 2020-04-27 | 5.596 | 2,459,309 | -31,279 | 0.88% | 13,762,519 |
| 2020-04-06 | 2020-04-02 | 5.146 | 2,490,588 | +29,324 | 0.90% | 12,816,439 |
| 2020-03-26 | 2020-03-24 | 5.064 | 2,461,264 | +52,783 | 0.89% | 12,464,099 |
| 2020-03-24 | 2020-03-20 | 5.054 | 2,408,481 | +11,730 | 0.87% | 12,172,160 |
| 2020-03-20 | 2020-03-18 | 4.992 | 2,396,751 | -7,820 | 0.86% | 11,965,758 |
| 2020-03-17 | 2020-03-13 | 5.412 | 2,404,571 | +9,775 | 0.87% | 13,013,400 |
| 2020-03-12 | 2020-03-10 | 5.688 | 2,394,796 | +78,197 | 0.86% | 13,621,998 |
| 2020-03-11 | 2020-03-09 | 5.852 | 2,316,599 | +7,820 | 0.83% | 13,556,400 |
| 2020-03-04 | 2020-03-02 | 6.026 | 2,308,779 | +166,169 | 0.83% | 13,912,179 |
| 2020-03-02 | 2020-02-27 | 6.507 | 2,142,610 | +107,522 | 0.77% | 13,941,122 |
| 2020-02-28 | 2020-02-26 | 6.650 | 2,035,088 | +107,521 | 0.73% | 13,532,999 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,927,567 | +291,286 | 0.69% | 13,389,882 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,636,281 | -471,140 | 0.59% | 12,186,718 |
| 2020-02-13 | 2020-02-11 | 5.975 | 2,107,421 | +21,504 | 0.76% | 12,591,041 |
| 2020-02-12 | 2020-02-10 | 6.036 | 2,085,917 | +105,567 | 0.75% | 12,590,603 |
| 2020-02-10 | 2020-02-06 | 6.261 | 1,980,350 | +107,521 | 0.71% | 12,399,120 |
| 2020-02-04 | 2020-01-31 | 5.535 | 1,872,829 | +5,865 | 0.67% | 10,365,563 |
| 2020-01-22 | 2020-01-20 | 6.548 | 1,866,964 | +25,414 | 0.67% | 12,224,002 |
| 2020-01-21 | 2020-01-17 | 6.507 | 1,841,550 | +107,522 | 0.66% | 11,982,243 |
| 2020-01-16 | 2020-01-14 | 6.548 | 1,734,028 | +66,468 | 0.62% | 11,353,600 |
| 2020-01-15 | 2020-01-13 | 6.609 | 1,667,560 | +64,513 | 0.60% | 11,020,758 |
| 2020-01-06 | 2020-01-02 | 7.233 | 1,603,047 | -142,711 | 0.58% | 11,594,797 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,745,758 | -23,459 | 0.63% | 12,823,482 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,769,217 | -19,549 | 0.64% | 12,470,901 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,788,766 | -230,683 | 0.64% | 13,304,098 |
| 2019-12-27 | 2019-12-20 | 6.578 | 2,019,449 | -19,549 | 0.73% | 13,284,382 |
| 2019-12-18 | 2019-12-16 | 6.159 | 2,038,998 | -9,775 | 0.73% | 12,557,720 |
| 2019-12-17 | 2019-12-13 | 6.670 | 2,048,773 | -25,414 | 0.74% | 13,665,922 |
| 2019-12-16 | 2019-12-12 | 6.404 | 2,074,187 | +103,612 | 0.75% | 13,283,721 |
| 2019-12-13 | 2019-12-11 | 6.425 | 1,970,575 | +97,746 | 0.71% | 12,660,478 |
| 2019-12-06 | 2019-12-04 | 5.136 | 1,872,829 | +56,694 | 0.67% | 9,618,322 |
| 2019-12-03 | 2019-11-29 | 5.115 | 1,816,135 | -19,550 | 0.65% | 9,289,998 |
| 2019-11-26 | 2019-11-22 | 4.870 | 1,835,685 | +23,459 | 0.66% | 8,939,281 |
| 2019-11-25 | 2019-11-21 | 4.870 | 1,812,226 | +31,279 | 0.65% | 8,825,042 |
| 2019-11-14 | 2019-11-12 | 5.657 | 1,780,947 | +87,973 | 0.64% | 10,075,663 |
| 2019-11-13 | 2019-11-11 | 5.657 | 1,692,974 | +19,549 | 0.61% | 9,577,958 |
| 2019-11-08 | 2019-11-06 | 5.821 | 1,673,425 | +35,189 | 0.60% | 9,741,280 |
| 2019-11-06 | 2019-11-04 | 6.016 | 1,638,236 | +31,279 | 0.59% | 9,854,879 |
| 2019-11-05 | 2019-11-01 | 6.046 | 1,606,957 | +9,774 | 0.58% | 9,716,039 |
| 2019-11-01 | 2019-10-30 | 6.128 | 1,597,183 | +9,775 | 0.57% | 9,787,663 |
| 2019-10-28 | 2019-10-24 | 5.729 | 1,587,408 | +142,710 | 0.57% | 9,094,401 |
| 2019-10-23 | 2019-10-21 | 5.944 | 1,444,698 | -172,034 | 0.52% | 8,587,183 |
| 2019-10-17 | 2019-10-15 | 5.739 | 1,616,732 | +218,953 | 0.58% | 9,278,940 |
| 2019-10-16 | 2019-10-14 | 5.719 | 1,397,779 | +78,197 | 0.50% | 7,993,699 |
| 2019-10-15 | 2019-10-11 | 5.831 | 1,319,582 | +111,432 | 0.47% | 7,695,002 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,208,150 | -578,661 | 0.43% | 7,131,718 |
| 2019-10-11 | 2019-10-09 | 6.394 | 1,786,811 | +35,189 | 0.64% | 11,424,998 |
| 2019-10-10 | 2019-10-08 | 6.670 | 1,751,622 | +19,549 | 0.63% | 11,683,837 |
| 2019-10-09 | 2019-10-04 | 6.783 | 1,732,073 | +1,955 | 0.62% | 11,748,359 |
| 2019-10-08 | 2019-10-03 | 6.783 | 1,730,118 | +19,549 | 0.62% | 11,735,099 |
| 2019-10-02 | 2019-09-27 | 7.110 | 1,710,569 | +33,234 | 0.62% | 12,162,501 |
| 2019-09-30 | 2019-09-26 | 7.704 | 1,677,335 | +19,549 | 0.60% | 12,921,481 |
| 2019-09-20 | 2019-09-18 | 8.420 | 1,657,786 | +68,423 | 0.60% | 13,958,084 |
| 2019-09-17 | 2019-09-13 | 8.379 | 1,589,363 | +87,972 | 0.57% | 13,316,941 |
| 2019-09-05 | 2019-09-03 | 8.174 | 1,501,391 | +3,910 | 0.54% | 12,272,642 |
| 2019-08-19 | 2019-08-15 | 7.550 | 1,497,481 | +48,874 | 0.54% | 11,306,161 |
| 2019-08-12 | 2019-08-08 | 7.652 | 1,448,607 | +19,549 | 0.52% | 11,085,357 |
| 2019-08-08 | 2019-08-06 | 7.550 | 1,429,058 | +29,324 | 0.51% | 10,789,559 |
| 2019-08-07 | 2019-08-05 | 7.877 | 1,399,734 | +293,240 | 0.50% | 11,026,400 |
| 2019-08-05 | 2019-08-01 | 7.939 | 1,106,494 | +9,775 | 0.40% | 8,784,323 |
| 2019-08-01 | 2019-07-30 | 7.847 | 1,096,719 | +175,944 | 0.39% | 8,605,740 |
| 2019-07-31 | 2019-07-29 | 8.031 | 920,775 | +29,324 | 0.33% | 7,394,702 |
| 2019-07-29 | 2019-07-25 | 8.256 | 891,451 | +3,910 | 0.32% | 7,359,842 |
| 2019-07-23 | 2019-07-19 | 7.867 | 887,541 | +78,198 | 0.32% | 6,982,521 |
| 2019-07-22 | 2019-07-18 | 8.072 | 809,343 | +48,873 | 0.29% | 6,532,917 |
| 2019-07-17 | 2019-07-15 | 9.300 | 760,470 | +95,792 | 0.27% | 7,072,020 |
| 2019-07-15 | 2019-07-11 | 9.105 | 664,678 | +19,549 | 0.24% | 6,051,998 |
| 2019-07-10 | 2019-07-08 | 9.105 | 645,129 | +195,494 | 0.23% | 5,874,002 |
| 2019-07-09 | 2019-07-05 | 9.074 | 449,635 | +195,493 | 0.16% | 4,080,198 |
| 2019-07-05 | 2019-07-03 | 9.146 | 254,142 | +19,550 | 0.09% | 2,324,403 |
| 2019-07-02 | 2019-06-27 | 9.003 | 234,592 | +87,972 | 0.08% | 2,111,997 |
| 2019-06-26 | 2019-06-24 | 9.177 | 146,620 | +19,549 | 0.05% | 1,345,498 |
| 2019-06-14 | 2019-06-12 | 9.136 | 127,071 | +5,865 | 0.05% | 1,160,902 |
| 2019-05-02 | 2019-04-29 | 12.788 | 121,206 | -44,964 | 0.04% | 1,550,000 |
| 2019-04-24 | 2019-04-18 | 13.382 | 166,170 | -5,864 | 0.06% | 2,223,606 |
| 2019-04-17 | 2019-04-15 | 12.890 | 172,034 | -97,747 | 0.06% | 2,217,595 |
| 2019-04-10 | 2019-04-08 | 13.484 | 269,781 | -7,820 | 0.10% | 3,637,678 |
| 2019-03-28 | 2019-03-26 | 11.908 | 277,601 | -97,747 | 0.10% | 3,305,761 |
| 2019-03-18 | 2019-03-14 | 10.660 | 375,348 | -213,088 | 0.14% | 4,001,283 |
| 2019-03-14 | 2019-03-12 | 11.335 | 588,436 | +3,910 | 0.21% | 6,670,164 |
| 2019-03-13 | 2019-03-11 | 11.560 | 584,526 | -13,684 | 0.21% | 6,757,402 |
| 2019-03-11 | 2019-03-07 | 11.049 | 598,210 | +48,873 | 0.22% | 6,609,596 |
| 2019-03-08 | 2019-03-06 | 10.353 | 549,337 | -215,043 | 0.20% | 5,687,440 |
| 2019-03-07 | 2019-03-05 | 9.402 | 764,380 | -342,114 | 0.28% | 7,186,581 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,106,494 | -19,549 | 0.40% | 9,791,803 |
| 2019-03-05 | 2019-03-01 | 8.328 | 1,126,043 | -19,549 | 0.41% | 9,377,280 |
| 2019-03-04 | 2019-02-28 | 8.583 | 1,145,592 | -17,595 | 0.41% | 9,833,077 |
| 2019-02-25 | 2019-02-21 | 8.072 | 1,163,187 | -21,504 | 0.42% | 9,389,102 |
| 2019-02-22 | 2019-02-20 | 7.970 | 1,184,691 | +29,324 | 0.43% | 9,441,479 |
| 2019-02-21 | 2019-02-19 | 8.062 | 1,155,367 | +27,369 | 0.42% | 9,314,159 |
| 2019-02-20 | 2019-02-18 | 8.082 | 1,127,998 | +15,640 | 0.41% | 9,116,600 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,112,358 | -222,863 | 0.40% | 8,887,776 |
| 2019-02-01 | 2019-01-30 | 8.195 | 1,335,221 | -25,414 | 0.48% | 10,941,659 |
| 2019-01-30 | 2019-01-28 | 8.215 | 1,360,635 | -195,494 | 0.49% | 11,177,757 |
| 2019-01-28 | 2019-01-24 | 7.949 | 1,556,129 | -439,860 | 0.56% | 12,369,841 |
| 2019-01-18 | 2019-01-16 | 7.724 | 1,995,989 | +3,909 | 0.72% | 15,417,096 |
| 2018-12-28 | 2018-12-24 | 7.448 | 1,992,080 | +969,649 | 0.72% | 14,836,643 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,022,431 | -148,576 | 0.37% | 7,855,457 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,171,007 | +5,865 | 0.42% | 9,248,564 |
| 2018-11-22 | 2018-11-20 | 9.126 | 1,165,142 | -240,457 | 0.42% | 10,632,642 |
| 2018-11-16 | 2018-11-14 | 8.727 | 1,405,599 | -181,809 | 0.51% | 12,266,141 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,587,408 | -5,865 | 0.57% | 14,323,681 |
| 2018-11-12 | 2018-11-08 | 9.453 | 1,593,273 | -87,972 | 0.57% | 15,061,203 |
| 2018-11-09 | 2018-11-07 | 9.300 | 1,681,245 | -13,684 | 0.60% | 15,634,802 |
| 2018-11-08 | 2018-11-06 | 9.197 | 1,694,929 | -31,279 | 0.61% | 15,588,657 |
| 2018-11-07 | 2018-11-05 | 9.003 | 1,726,208 | -50,829 | 0.62% | 15,540,797 |
| 2018-11-05 | 2018-11-01 | 8.952 | 1,777,037 | -136,845 | 0.64% | 15,907,503 |
| 2018-10-15 | 2018-10-11 | 8.184 | 1,913,882 | -13,685 | 0.69% | 15,663,999 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,927,567 | -228,727 | 0.69% | 16,564,802 |
| 2018-10-10 | 2018-10-08 | 8.338 | 2,156,294 | -39,099 | 0.78% | 17,978,898 |
| 2018-09-17 | 2018-09-13 | 8.195 | 2,195,393 | +39,099 | 0.79% | 17,990,461 |
| 2018-09-05 | 2018-09-03 | 8.041 | 2,156,294 | +60,603 | 0.78% | 17,339,158 |
| 2018-07-30 | 2018-07-26 | 8.276 | 2,095,691 | +5,865 | 0.75% | 17,344,958 |
| 2018-06-15 | 2018-06-13 | 9.596 | 2,089,826 | +830,847 | 0.75% | 20,054,436 |
| 2018-06-14 | 2018-06-12 | 9.596 | 1,258,979 | +19,550 | 0.45% | 12,081,443 |
| 2018-06-13 | 2018-06-11 | 9.248 | 1,239,429 | -3,910 | 0.45% | 11,462,717 |
| 2018-06-12 | 2018-06-08 | 8.532 | 1,243,339 | +390,987 | 0.45% | 10,608,478 |
| 2018-05-25 | 2018-05-23 | 7.571 | 852,352 | -119,251 | 0.31% | 6,452,800 |
| 2018-04-24 | 2018-04-20 | 7.663 | 971,603 | +390,987 | 0.35% | 7,445,059 |
| 2018-04-20 | 2018-04-18 | 7.274 | 580,616 | +308,880 | 0.21% | 4,223,340 |
| 2018-01-19 | 2018-01-17 | 6.957 | 271,736 | -15,640 | 0.10% | 1,890,399 |
| 2018-01-12 | 2018-01-10 | 6.895 | 287,376 | -11,729 | 0.10% | 1,981,563 |
| 2018-01-10 | 2018-01-08 | 6.814 | 299,105 | +17,594 | 0.11% | 2,037,959 |
| 2018-01-09 | 2018-01-05 | 6.967 | 281,511 | +37,144 | 0.10% | 1,961,282 |
| 2018-01-05 | 2018-01-03 | 6.824 | 244,367 | +5,865 | 0.09% | 1,667,500 |
| 2018-01-04 | 2018-01-02 | 6.936 | 238,502 | +5,865 | 0.09% | 1,654,319 |
| 2017-11-24 | 2017-11-22 | 7.427 | 232,637 | +5,864 | 0.08% | 1,727,877 |
| 2017-11-10 | 2017-11-08 | 8.440 | 226,773 | -1,954 | 0.08% | 1,914,004 |
| 2017-10-23 | 2017-10-19 | 6.762 | 228,727 | -97,747 | 0.08% | 1,546,737 |
| 2017-10-19 | 2017-10-17 | 6.517 | 326,474 | -3,910 | 0.12% | 2,127,578 |
| 2017-10-13 | 2017-10-11 | 6.445 | 330,384 | +3,910 | 0.14% | 2,129,399 |
| 2017-10-06 | 2017-10-03 | 6.302 | 326,474 | -19,550 | 0.14% | 2,057,438 |
| 2017-10-04 | 2017-09-29 | 5.770 | 346,024 | -27,369 | 0.15% | 1,996,562 |
| 2017-10-03 | 2017-09-28 | 5.770 | 373,393 | -39,098 | 0.16% | 2,154,481 |
| 2017-09-29 | 2017-09-27 | 5.688 | 412,491 | -5,865 | 0.17% | 2,346,317 |
| 2017-09-28 | 2017-09-26 | 5.688 | 418,356 | -5,865 | 0.18% | 2,379,678 |
| 2017-09-27 | 2017-09-25 | 5.668 | 424,221 | +60,603 | 0.18% | 2,404,360 |
| 2017-09-26 | 2017-09-22 | 5.964 | 363,618 | -23,459 | 0.15% | 2,168,760 |
| 2017-09-25 | 2017-09-21 | 6.036 | 387,077 | +60,603 | 0.16% | 2,336,398 |
| 2017-09-15 | 2017-09-13 | 5.576 | 326,474 | -9,775 | 0.14% | 1,820,298 |
| 2017-09-14 | 2017-09-12 | 5.514 | 336,249 | +9,775 | 0.14% | 1,854,160 |
| 2017-09-12 | 2017-09-08 | 5.504 | 326,474 | -48,874 | 0.14% | 1,796,918 |
| 2017-09-11 | 2017-09-07 | 5.576 | 375,348 | -48,873 | 0.16% | 2,092,802 |
| 2017-09-04 | 2017-08-31 | 5.473 | 424,221 | +78,197 | 0.18% | 2,321,900 |
| 2017-08-30 | 2017-08-28 | 5.320 | 346,024 | +19,550 | 0.15% | 1,840,802 |
| 2017-07-28 | 2017-07-26 | 5.371 | 326,474 | -3,910 | 0.14% | 1,753,498 |
| 2017-06-05 | 2017-06-01 | 5.576 | 330,384 | -39,099 | 0.14% | 1,842,099 |
| 2017-05-22 | 2017-05-18 | 5.760 | 369,483 | +39,099 | 0.16% | 2,128,141 |
| 2017-05-16 | 2017-05-12 | 5.944 | 330,384 | -1,955 | 0.14% | 1,963,779 |
| 2017-04-21 | 2017-04-19 | 6.097 | 332,339 | -29,324 | 0.14% | 2,026,399 |
| 2017-04-19 | 2017-04-13 | 6.210 | 361,663 | +31,279 | 0.15% | 2,245,899 |
| 2017-03-13 | 2017-03-09 | 5.432 | 330,384 | -5,865 | 0.14% | 1,794,779 |
| 2017-03-06 | 2017-03-02 | 5.463 | 336,249 | -9,775 | 0.14% | 1,836,960 |
| 2017-02-15 | 2017-02-13 | 5.954 | 346,024 | -3,910 | 0.15% | 2,060,282 |
| 2017-02-13 | 2017-02-09 | 5.975 | 349,934 | -256,096 | 0.15% | 2,090,723 |
| 2017-02-09 | 2017-02-07 | 5.954 | 606,030 | +1,955 | 0.26% | 3,608,399 |
| 2017-02-08 | 2017-02-06 | 5.923 | 604,075 | -17,595 | 0.26% | 3,578,219 |
| 2017-01-19 | 2017-01-17 | 5.872 | 621,670 | +9,775 | 0.26% | 3,650,642 |
| 2017-01-18 | 2017-01-16 | 5.995 | 611,895 | +7,820 | 0.26% | 3,668,361 |
| 2017-01-10 | 2017-01-06 | 5.729 | 604,075 | +7,820 | 0.26% | 3,460,799 |
| 2017-01-06 | 2017-01-04 | 5.944 | 596,255 | -7,820 | 0.25% | 3,544,097 |
| 2016-12-14 | 2016-12-12 | 6.404 | 604,075 | -7,820 | 0.26% | 3,868,679 |
| 2016-12-12 | 2016-12-08 | 6.660 | 611,895 | +1,955 | 0.26% | 4,075,261 |
| 2016-12-09 | 2016-12-07 | 6.681 | 609,940 | -1,955 | 0.26% | 4,074,720 |
| 2016-12-08 | 2016-12-06 | 6.599 | 611,895 | +7,820 | 0.26% | 4,037,701 |
| 2016-12-02 | 2016-11-30 | 6.599 | 604,075 | +97,747 | 0.26% | 3,986,099 |
| 2016-12-01 | 2016-11-29 | 6.445 | 506,328 | -62,558 | 0.21% | 3,263,398 |
| 2016-10-27 | 2016-10-25 | 6.732 | 568,886 | -7,820 | 0.24% | 3,829,558 |
| 2016-10-18 | 2016-10-14 | 6.629 | 576,706 | +15,639 | 0.24% | 3,823,200 |
| 2016-09-26 | 2016-09-22 | 7.039 | 561,067 | -17,594 | 0.24% | 3,949,123 |
| 2016-09-14 | 2016-09-12 | 6.803 | 578,661 | +3,910 | 0.24% | 3,936,800 |
| 2016-09-08 | 2016-09-06 | 6.906 | 574,751 | -3,910 | 0.24% | 3,968,999 |
| 2016-09-07 | 2016-09-05 | 6.824 | 578,661 | -13,685 | 0.24% | 3,948,640 |
| 2016-09-01 | 2016-08-30 | 6.701 | 592,346 | +21,505 | 0.25% | 3,969,303 |
| 2016-08-29 | 2016-08-25 | 6.814 | 570,841 | +5,865 | 0.24% | 3,889,438 |
| 2016-08-26 | 2016-08-24 | 6.814 | 564,976 | +13,684 | 0.24% | 3,849,477 |
| 2016-08-18 | 2016-08-16 | 6.926 | 551,292 | +13,685 | 0.23% | 3,818,281 |
| 2016-07-29 | 2016-07-27 | 6.374 | 537,607 | +3,910 | 0.23% | 3,426,498 |
| 2016-07-28 | 2016-07-26 | 6.394 | 533,697 | +9,774 | 0.23% | 3,412,497 |
| 2016-06-13 | 2016-06-08 | 6.936 | 523,923 | -13,684 | 0.22% | 3,634,081 |
| 2016-06-10 | 2016-06-07 | 6.834 | 537,607 | -1,955 | 0.23% | 3,673,998 |
| 2016-06-08 | 2016-06-06 | 6.998 | 539,562 | -46,919 | 0.23% | 3,775,678 |
| 2016-06-06 | 2016-06-02 | 6.998 | 586,481 | +15,640 | 0.25% | 4,104,002 |
| 2016-05-27 | 2016-05-25 | 6.353 | 570,841 | -5,865 | 0.24% | 3,626,638 |
| 2016-05-25 | 2016-05-23 | 6.312 | 576,706 | +3,910 | 0.24% | 3,640,300 |
| 2016-05-24 | 2016-05-20 | 6.138 | 572,796 | +13,684 | 0.24% | 3,515,999 |
| 2016-05-17 | 2016-05-13 | 6.517 | 559,112 | -5,864 | 0.24% | 3,643,642 |
| 2016-05-13 | 2016-05-11 | 6.445 | 564,976 | +11,729 | 0.24% | 3,641,397 |
| 2016-04-20 | 2016-04-18 | 5.985 | 553,247 | -5,865 | 0.23% | 3,311,101 |
| 2016-04-11 | 2016-04-07 | 5.872 | 559,112 | +9,775 | 0.24% | 3,283,282 |
| 2016-04-07 | 2016-04-05 | 5.811 | 549,337 | +11,730 | 0.23% | 3,192,160 |
| 2016-03-15 | 2016-03-11 | 5.095 | 537,607 | -1,955 | 0.23% | 2,738,998 |
| 2016-03-07 | 2016-03-03 | 4.911 | 539,562 | +1,955 | 0.23% | 2,649,599 |
| 2016-02-12 | 2016-02-05 | 4.594 | 537,607 | -25,415 | 0.23% | 2,469,498 |
| 2016-01-25 | 2016-01-21 | 4.501 | 563,022 | +11,730 | 0.24% | 2,534,402 |
| 2016-01-13 | 2016-01-11 | 4.982 | 551,292 | +23,459 | 0.23% | 2,746,680 |
| 2015-12-16 | 2015-12-14 | 5.688 | 527,833 | -52,783 | 0.22% | 3,002,402 |
| 2015-11-19 | 2015-11-17 | 6.026 | 580,616 | -11,730 | 0.25% | 3,498,660 |
| 2015-11-16 | 2015-11-12 | 6.046 | 592,346 | -19,549 | 0.25% | 3,581,463 |
| 2015-11-11 | 2015-11-09 | 5.964 | 611,895 | +19,549 | 0.26% | 3,649,581 |
| 2015-11-10 | 2015-11-06 | 5.872 | 592,346 | +7,820 | 0.25% | 3,478,443 |
| 2015-10-20 | 2015-10-16 | 5.576 | 584,526 | -7,820 | 0.25% | 3,259,101 |
| 2015-10-19 | 2015-10-15 | 5.627 | 592,346 | -1,954 | 0.25% | 3,333,003 |
| 2015-10-15 | 2015-10-13 | 5.596 | 594,300 | -19,550 | 0.25% | 3,325,757 |
| 2015-09-23 | 2015-09-21 | 5.207 | 613,850 | -19,549 | 0.26% | 3,196,521 |
| 2015-09-11 | 2015-09-09 | 5.115 | 633,399 | +23,459 | 0.27% | 3,239,999 |
| 2015-09-10 | 2015-09-08 | 5.146 | 609,940 | -5,865 | 0.26% | 3,138,720 |
| 2015-09-04 | 2015-09-01 | 5.146 | 615,805 | +29,324 | 0.26% | 3,168,901 |
| 2015-09-01 | 2015-08-28 | 5.494 | 586,481 | +29,324 | 0.25% | 3,222,001 |
| 2015-08-31 | 2015-08-27 | 5.228 | 557,157 | -3,910 | 0.24% | 2,912,702 |
| 2015-08-28 | 2015-08-26 | 4.839 | 561,067 | -9,774 | 0.24% | 2,715,022 |
| 2015-08-27 | 2015-08-25 | 4.880 | 570,841 | +9,774 | 0.24% | 2,785,679 |
| 2015-07-28 | 2015-07-24 | 7.100 | 561,067 | +5,865 | 0.24% | 3,983,563 |
| 2015-07-21 | 2015-07-17 | 7.120 | 555,202 | +7,820 | 0.23% | 3,953,282 |
| 2015-07-14 | 2015-07-10 | 6.865 | 547,382 | +3,910 | 0.23% | 3,757,600 |
| 2015-07-13 | 2015-07-09 | 6.097 | 543,472 | -78,198 | 0.23% | 3,313,759 |
| 2015-07-10 | 2015-07-08 | 4.655 | 621,670 | -11,729 | 0.26% | 2,893,802 |
| 2015-07-08 | 2015-07-06 | 6.016 | 633,399 | -7,820 | 0.27% | 3,810,239 |
| 2015-07-07 | 2015-07-03 | 7.366 | 641,219 | +7,820 | 0.27% | 4,723,200 |
| 2015-06-30 | 2015-06-26 | 9.054 | 633,399 | +9,774 | 0.27% | 5,734,798 |
| 2015-06-29 | 2015-06-25 | 9.514 | 623,625 | +5,865 | 0.26% | 5,933,405 |
| 2015-06-26 | 2015-06-24 | 9.545 | 617,760 | -3,910 | 0.26% | 5,896,563 |
| 2015-06-23 | 2015-06-19 | 9.658 | 621,670 | +3,910 | 0.26% | 6,003,844 |
| 2015-06-22 | 2015-06-18 | 9.811 | 617,760 | -9,774 | 0.26% | 6,060,883 |
| 2015-06-19 | 2015-06-17 | 9.576 | 627,534 | +9,774 | 0.26% | 6,009,116 |
| 2015-06-18 | 2015-06-16 | 9.545 | 617,760 | +19,550 | 0.26% | 5,896,563 |
| 2015-06-09 | 2015-06-05 | 10.128 | 598,210 | +5,864 | 0.25% | 6,058,796 |
| 2015-06-08 | 2015-06-04 | 10.220 | 592,346 | +9,775 | 0.25% | 6,053,945 |
| 2015-06-04 | 2015-06-02 | 10.742 | 582,571 | -54,738 | 0.25% | 6,258,001 |
| 2015-06-03 | 2015-06-01 | 11.049 | 637,309 | -11,730 | 0.27% | 7,041,599 |
| 2015-06-02 | 2015-05-29 | 9.668 | 649,039 | +39,099 | 0.27% | 6,274,803 |
| 2015-06-01 | 2015-05-28 | 9.371 | 609,940 | +9,775 | 0.26% | 5,715,840 |
| 2015-05-29 | 2015-05-27 | 9.484 | 600,165 | -3,910 | 0.25% | 5,691,777 |
| 2015-05-28 | 2015-05-26 | 9.617 | 604,075 | -5,865 | 0.26% | 5,809,198 |
| 2015-05-27 | 2015-05-22 | 9.095 | 609,940 | +33,234 | 0.26% | 5,547,360 |
| 2015-05-21 | 2015-05-19 | 9.085 | 576,706 | +5,865 | 0.24% | 5,239,199 |
| 2015-05-18 | 2015-05-14 | 9.422 | 570,841 | -19,550 | 0.24% | 5,378,638 |
| 2015-05-15 | 2015-05-13 | 9.678 | 590,391 | -9,774 | 0.25% | 5,713,844 |
| 2015-05-13 | 2015-05-11 | 9.842 | 600,165 | -19,550 | 0.25% | 5,906,677 |
| 2015-04-30 | 2015-04-28 | 9.085 | 619,715 | -1,955 | 0.26% | 5,629,923 |
| 2015-04-29 | 2015-04-27 | 9.228 | 621,670 | -654,903 | 0.26% | 5,736,724 |
| 2015-04-24 | 2015-04-22 | 9.003 | 1,276,573 | +1,955 | 0.54% | 11,492,799 |
| 2015-04-22 | 2015-04-20 | 8.358 | 1,274,618 | -60,603 | 0.54% | 10,653,679 |
| 2015-04-20 | 2015-04-16 | 9.514 | 1,335,221 | +303,015 | 0.56% | 12,703,798 |
| 2015-04-17 | 2015-04-15 | 9.310 | 1,032,206 | +351,888 | 0.44% | 9,609,599 |
| 2015-04-15 | 2015-04-13 | 9.975 | 680,318 | +5,865 | 0.29% | 6,786,003 |
| 2015-04-14 | 2015-04-10 | 9.494 | 674,453 | -1,955 | 0.28% | 6,403,201 |
| 2015-04-10 | 2015-04-08 | 9.064 | 676,408 | -52,783 | 0.29% | 6,131,122 |
| 2015-04-08 | 2015-04-01 | 7.069 | 729,191 | +9,775 | 0.31% | 5,154,860 |
| 2015-04-01 | 2015-03-30 | 6.742 | 719,416 | +1,955 | 0.30% | 4,850,237 |
| 2015-03-31 | 2015-03-27 | 6.036 | 717,461 | +13,684 | 0.30% | 4,330,597 |
| 2015-03-30 | 2015-03-26 | 6.159 | 703,777 | +7,820 | 0.30% | 4,334,401 |
| 2015-03-20 | 2015-03-18 | 5.074 | 695,957 | +5,865 | 0.29% | 3,531,519 |
| 2015-03-19 | 2015-03-17 | 5.218 | 690,092 | +1,955 | 0.29% | 3,600,598 |
| 2015-03-16 | 2015-03-12 | 5.606 | 688,137 | +25,414 | 0.29% | 3,857,918 |
| 2015-02-10 | 2015-02-06 | 5.524 | 662,723 | +39,098 | 0.28% | 3,661,199 |
| 2015-02-04 | 2015-02-02 | 5.647 | 623,625 | +48,874 | 0.26% | 3,521,763 |
| 2015-02-02 | 2015-01-29 | 5.688 | 574,751 | -1,955 | 0.24% | 3,269,279 |
| 2015-01-30 | 2015-01-28 | 5.913 | 576,706 | +1,955 | 0.24% | 3,410,200 |
| 2015-01-20 | 2015-01-16 | 6.118 | 574,751 | +19,549 | 0.24% | 3,516,239 |
| 2015-01-08 | 2015-01-06 | 6.711 | 555,202 | +7,820 | 0.23% | 3,726,082 |
| 2015-01-05 | 2014-12-31 | 7.039 | 547,382 | +3,910 | 0.23% | 3,852,800 |
| 2014-12-19 | 2014-12-17 | 6.711 | 543,472 | -1,955 | 0.23% | 3,647,359 |
| 2014-12-18 | 2014-12-16 | 6.854 | 545,427 | -97,747 | 0.23% | 3,738,599 |
| 2014-12-15 | 2014-12-11 | 6.773 | 643,174 | +11,730 | 0.27% | 4,355,961 |
| 2014-12-11 | 2014-12-09 | 6.721 | 631,444 | +3,910 | 0.27% | 4,244,218 |
| 2014-12-09 | 2014-12-05 | 7.284 | 627,534 | +27,369 | 0.26% | 4,571,037 |
| 2014-12-05 | 2014-12-03 | 7.264 | 600,165 | +19,549 | 0.25% | 4,359,398 |
| 2014-11-25 | 2014-11-21 | 7.867 | 580,616 | -62,558 | 0.25% | 4,567,860 |
| 2014-10-23 | 2014-10-21 | 8.072 | 643,174 | +39,099 | 0.27% | 5,191,621 |
| 2014-10-10 | 2014-10-08 | 7.673 | 604,075 | +48,873 | 0.26% | 4,634,999 |
| 2014-09-26 | 2014-09-24 | 7.867 | 555,202 | +9,775 | 0.23% | 4,367,922 |
| 2014-09-24 | 2014-09-22 | 7.612 | 545,427 | +9,775 | 0.23% | 4,151,519 |
| 2014-09-23 | 2014-09-19 | 7.591 | 535,652 | +29,324 | 0.23% | 4,066,157 |
| 2014-09-19 | 2014-09-17 | 7.223 | 506,328 | -9,775 | 0.21% | 3,657,077 |
| 2014-09-18 | 2014-09-16 | 7.100 | 516,103 | +3,910 | 0.22% | 3,664,320 |
| 2014-09-16 | 2014-09-12 | 7.315 | 512,193 | +1,955 | 0.22% | 3,746,599 |
| 2014-09-15 | 2014-09-11 | 7.161 | 510,238 | +15,639 | 0.22% | 3,653,998 |
| 2014-09-11 | 2014-09-08 | 7.110 | 494,599 | +5,865 | 0.21% | 3,516,702 |
| 2014-09-10 | 2014-09-05 | 7.253 | 488,734 | +3,910 | 0.21% | 3,545,000 |
| 2014-09-03 | 2014-09-01 | 7.458 | 484,824 | +23,459 | 0.20% | 3,615,839 |
| 2014-09-02 | 2014-08-29 | 7.591 | 461,365 | -27,369 | 0.19% | 3,502,241 |
| 2014-08-18 | 2014-08-14 | 7.417 | 488,734 | -39,099 | 0.21% | 3,625,000 |
| 2014-08-15 | 2014-08-13 | 7.192 | 527,833 | -29,324 | 0.22% | 3,796,202 |
| 2014-08-08 | 2014-08-06 | 6.957 | 557,157 | -3,910 | 0.24% | 3,876,002 |
| 2014-07-29 | 2014-07-25 | 7.366 | 561,067 | +9,775 | 0.24% | 4,132,803 |
| 2014-07-21 | 2014-07-17 | 7.612 | 551,292 | +1,955 | 0.23% | 4,196,161 |
| 2014-06-19 | 2014-06-17 | 8.358 | 549,337 | +1,955 | 0.23% | 4,591,540 |
| 2014-06-04 | 2014-05-30 | 8.789 | 547,382 | -3,249 | 0.23% | 4,810,749 |
| 2014-05-30 | 2014-05-28 | 8.716 | 550,631 | -7,728 | 0.24% | 4,799,404 |
| 2014-05-22 | 2014-05-20 | 8.116 | 558,359 | -3,864 | 0.24% | 4,531,522 |
| 2014-05-20 | 2014-05-16 | 7.992 | 562,223 | +3,864 | 0.24% | 4,493,042 |
| 2014-05-19 | 2014-05-15 | 8.023 | 558,359 | +3,864 | 0.24% | 4,479,502 |
| 2014-05-14 | 2014-05-12 | 8.043 | 554,495 | -1,932 | 0.24% | 4,459,983 |
| 2014-05-12 | 2014-05-08 | 8.178 | 556,427 | +11,593 | 0.24% | 4,550,403 |
| 2014-05-09 | 2014-05-07 | 8.178 | 544,834 | +15,456 | 0.23% | 4,455,596 |
| 2014-05-07 | 2014-05-02 | 8.375 | 529,378 | -5,796 | 0.23% | 4,433,319 |
| 2014-04-30 | 2014-04-28 | 8.664 | 535,174 | -42,505 | 0.23% | 4,636,978 |
| 2014-04-28 | 2014-04-24 | 8.768 | 577,679 | -3,864 | 0.25% | 5,065,059 |
| 2014-04-25 | 2014-04-23 | 8.312 | 581,543 | -5,796 | 0.25% | 4,834,059 |
| 2014-04-22 | 2014-04-16 | 8.147 | 587,339 | -1,932 | 0.25% | 4,784,958 |
| 2014-04-17 | 2014-04-15 | 8.157 | 589,271 | +3,864 | 0.25% | 4,806,797 |
| 2014-04-14 | 2014-04-10 | 8.312 | 585,407 | +11,592 | 0.25% | 4,866,178 |
| 2014-04-11 | 2014-04-09 | 8.126 | 573,815 | +9,660 | 0.25% | 4,662,900 |
| 2014-04-10 | 2014-04-08 | 8.074 | 564,155 | +13,524 | 0.24% | 4,555,201 |
| 2014-04-09 | 2014-04-07 | 8.188 | 550,631 | -48,301 | 0.24% | 4,508,703 |
| 2014-04-07 | 2014-04-03 | 8.085 | 598,932 | +108,195 | 0.26% | 4,842,204 |
| 2014-04-03 | 2014-04-01 | 8.644 | 490,737 | -1,932 | 0.21% | 4,241,796 |
| 2014-04-02 | 2014-03-31 | 8.095 | 492,669 | -3,865 | 0.21% | 3,988,196 |
| 2014-04-01 | 2014-03-28 | 8.985 | 496,534 | -1,932 | 0.21% | 4,461,524 |
| 2014-03-28 | 2014-03-26 | 9.110 | 498,466 | +61,826 | 0.21% | 4,540,804 |
| 2014-03-26 | 2014-03-24 | 9.679 | 436,640 | -7,729 | 0.19% | 4,226,196 |
| 2014-03-25 | 2014-03-21 | 10.196 | 444,369 | +7,729 | 0.19% | 4,531,005 |
| 2014-03-24 | 2014-03-20 | 10.372 | 436,640 | +9,660 | 0.19% | 4,529,036 |
| 2014-03-21 | 2014-03-19 | 10.559 | 426,980 | +3,864 | 0.18% | 4,508,398 |
| 2014-03-20 | 2014-03-18 | 10.662 | 423,116 | +112,058 | 0.18% | 4,511,399 |
| 2014-03-19 | 2014-03-17 | 10.259 | 311,058 | +1,932 | 0.13% | 3,191,020 |
| 2014-03-18 | 2014-03-14 | 10.352 | 309,126 | +59,893 | 0.13% | 3,200,001 |
| 2014-03-14 | 2014-03-12 | 10.165 | 249,233 | +13,524 | 0.11% | 2,533,562 |
| 2014-03-12 | 2014-03-10 | 10.352 | 235,709 | +5,797 | 0.10% | 2,440,005 |
| 2014-03-11 | 2014-03-07 | 10.331 | 229,912 | -7,729 | 0.10% | 2,375,236 |
| 2014-03-06 | 2014-03-04 | 10.290 | 237,641 | -63,757 | 0.10% | 2,445,244 |
| 2014-03-04 | 2014-02-28 | 10.352 | 301,398 | +9,660 | 0.13% | 3,120,002 |
| 2014-02-24 | 2014-02-20 | 10.828 | 291,738 | +1,932 | 0.12% | 3,158,924 |
| 2014-02-19 | 2014-02-17 | 11.242 | 289,806 | +9,661 | 0.12% | 3,258,005 |
| 2014-02-12 | 2014-02-10 | 10.352 | 280,145 | -17,389 | 0.12% | 2,899,996 |
| 2014-02-11 | 2014-02-07 | 10.455 | 297,534 | +1,932 | 0.13% | 3,110,803 |
| 2014-02-07 | 2014-02-05 | 10.683 | 295,602 | -1,932 | 0.13% | 3,157,923 |
| 2014-02-06 | 2014-02-04 | 10.994 | 297,534 | -7,728 | 0.13% | 3,270,963 |
| 2014-01-29 | 2014-01-27 | 11.159 | 305,262 | -21,252 | 0.13% | 3,406,482 |
| 2014-01-28 | 2014-01-24 | 10.952 | 326,514 | +15,456 | 0.14% | 3,576,037 |
| 2014-01-27 | 2014-01-23 | 11.387 | 311,058 | +5,796 | 0.13% | 3,542,000 |
| 2014-01-24 | 2014-01-22 | 11.366 | 305,262 | +9,660 | 0.13% | 3,469,682 |
| 2014-01-23 | 2014-01-21 | 11.283 | 295,602 | +3,864 | 0.13% | 3,335,404 |
| 2014-01-21 | 2014-01-17 | 11.573 | 291,738 | -3,864 | 0.12% | 3,376,365 |
| 2014-01-20 | 2014-01-16 | 11.242 | 295,602 | +1,932 | 0.13% | 3,323,164 |
| 2014-01-17 | 2014-01-15 | 11.159 | 293,670 | +3,864 | 0.13% | 3,277,124 |
| 2014-01-16 | 2014-01-14 | 10.973 | 289,806 | -67,621 | 0.12% | 3,180,005 |
| 2014-01-15 | 2014-01-13 | 9.575 | 357,427 | -9,660 | 0.15% | 3,422,501 |
| 2014-01-14 | 2014-01-10 | 9.524 | 367,087 | -9,660 | 0.16% | 3,496,000 |
| 2014-01-13 | 2014-01-09 | 9.399 | 376,747 | +125,582 | 0.16% | 3,541,198 |
| 2014-01-08 | 2014-01-06 | 9.306 | 251,165 | +3,864 | 0.11% | 2,337,402 |
| 2014-01-06 | 2014-01-02 | 9.317 | 247,301 | +5,796 | 0.11% | 2,304,002 |
| 2014-01-03 | 2013-12-31 | 8.965 | 241,505 | -5,796 | 0.10% | 2,165,003 |
| 2013-12-02 | 2013-11-28 | 8.903 | 247,301 | -9,660 | 0.11% | 2,201,602 |
| 2013-11-26 | 2013-11-22 | 8.437 | 256,961 | -5,796 | 0.11% | 2,167,901 |
| 2013-11-19 | 2013-11-15 | 7.805 | 262,757 | +1,932 | 0.11% | 2,050,880 |
| 2013-11-13 | 2013-11-11 | 7.484 | 260,825 | +42,505 | 0.11% | 1,952,100 |
| 2013-11-12 | 2013-11-08 | 8.809 | 218,320 | +3,864 | 0.09% | 1,923,258 |
| 2013-11-11 | 2013-11-07 | 8.644 | 214,456 | -21,253 | 0.09% | 1,853,699 |
| 2013-10-30 | 2013-10-28 | 8.054 | 235,709 | +3,865 | 0.10% | 1,898,324 |
| 2013-10-28 | 2013-10-24 | 8.271 | 231,844 | +9,660 | 0.10% | 1,917,596 |
| 2013-10-17 | 2013-10-15 | 8.126 | 222,184 | +3,864 | 0.09% | 1,805,498 |
| 2013-10-16 | 2013-10-11 | 7.836 | 218,320 | +25,116 | 0.09% | 1,710,818 |
| 2013-10-15 | 2013-10-10 | 7.650 | 193,204 | +3,864 | 0.08% | 1,478,002 |
| 2013-10-09 | 2013-10-07 | 8.261 | 189,340 | +28,981 | 0.08% | 1,564,083 |
| 2013-10-08 | 2013-10-04 | 8.136 | 160,359 | -9,660 | 0.07% | 1,304,759 |
| 2013-10-07 | 2013-10-03 | 8.416 | 170,019 | -9,660 | 0.07% | 1,430,878 |
| 2013-10-04 | 2013-10-02 | 8.136 | 179,679 | -9,661 | 0.08% | 1,461,956 |
| 2013-10-02 | 2013-09-27 | 7.143 | 189,340 | +48,301 | 0.08% | 1,352,403 |
| 2013-09-30 | 2013-09-26 | 7.236 | 141,039 | +57,961 | 0.06% | 1,020,542 |
| 2013-09-27 | 2013-09-25 | 6.967 | 83,078 | +19,321 | 0.04% | 578,783 |
| 2013-09-19 | 2013-09-17 | 6.832 | 63,757 | -3,864 | 0.03% | 435,598 |
| 2013-09-17 | 2013-09-13 | 6.625 | 67,621 | +9,660 | 0.03% | 447,998 |
| 2013-08-13 | 2013-08-09 | 6.139 | 57,961 | -3,864 | 0.02% | 355,799 |
| 2013-08-12 | 2013-08-08 | 6.211 | 61,825 | -96,602 | 0.03% | 383,999 |
| 2013-08-06 | 2013-08-02 | 6.263 | 158,427 | +9,660 | 0.07% | 992,200 |
| 2013-08-05 | 2013-08-01 | 6.035 | 148,767 | -96,602 | 0.06% | 897,821 |
| 2013-08-01 | 2013-07-30 | 5.963 | 245,369 | -96,602 | 0.10% | 1,463,042 |
| 2013-07-17 | 2013-07-15 | 6.149 | 341,971 | -121,718 | 0.15% | 2,102,763 |
| 2013-07-11 | 2013-07-09 | 5.507 | 463,689 | +3,864 | 0.20% | 2,553,601 |
| 2013-06-17 | 2013-06-13 | 5.818 | 459,825 | -11,592 | 0.20% | 2,675,121 |
| 2013-06-05 | 2013-06-03 | 6.213 | 471,417 | -54,097 | 0.20% | 2,929,043 |
| 2013-06-04 | 2013-05-31 | 6.487 | 525,514 | +407,766 | 0.22% | 3,409,051 |
| 2013-05-31 | 2013-05-29 | 6.076 | 117,748 | +11,395 | 0.05% | 715,481 |
| 2013-05-30 | 2013-05-28 | 5.939 | 106,353 | -18,992 | 0.05% | 631,680 |
| 2013-05-29 | 2013-05-27 | 5.834 | 125,345 | +58,874 | 0.05% | 731,283 |
| 2013-05-24 | 2013-05-22 | 4.581 | 66,471 | +15,194 | 0.03% | 304,502 |
| 2013-05-23 | 2013-05-21 | 4.528 | 51,277 | +3,798 | 0.02% | 232,199 |
| 2013-05-22 | 2013-05-20 | 4.170 | 47,479 | +28,487 | 0.02% | 198,000 |
| 2013-04-25 | 2013-04-23 | 3.159 | 18,992 | +7,597 | 0.01% | 60,001 |
| 2013-04-11 | 2013-04-09 | 3.307 | 11,395 | -7,597 | 0.00% | 37,680 |
| 2013-04-09 | 2013-04-05 | 3.275 | 18,992 | -91,159 | 0.01% | 62,201 |
| 2012-11-26 | 2012-11-22 | 2.854 | 110,151 | -3,799 | 0.05% | 314,359 |
| 2012-05-30 | 2012-05-28 | 3.057 | 113,950 | +4,046 | 0.05% | 348,370 |
| 2012-03-06 | 2012-03-02 | 3.068 | 109,904 | -10,990 | 0.05% | 337,201 |
| 2012-03-05 | 2012-03-01 | 3.112 | 120,894 | -18,317 | 0.05% | 376,200 |
| 2012-03-02 | 2012-02-29 | 3.265 | 139,211 | -3,664 | 0.06% | 454,479 |
| 2012-03-01 | 2012-02-28 | 3.243 | 142,875 | -45,793 | 0.06% | 463,320 |
| 2012-02-29 | 2012-02-27 | 3.134 | 188,668 | -18,317 | 0.09% | 591,220 |
| 2012-02-13 | 2012-02-09 | 3.374 | 206,985 | -10,991 | 0.09% | 698,339 |
| 2012-01-12 | 2012-01-10 | 3.374 | 217,976 | +3,664 | 0.10% | 735,421 |
| 2011-12-13 | 2011-12-09 | 3.483 | 214,312 | -3,664 | 0.10% | 746,459 |
| 2011-12-09 | 2011-12-07 | 3.407 | 217,976 | +3,664 | 0.10% | 742,561 |
| 2011-12-05 | 2011-12-01 | 3.494 | 214,312 | -3,664 | 0.10% | 748,799 |
| 2011-11-29 | 2011-11-25 | 3.428 | 217,976 | +1,832 | 0.10% | 747,321 |
| 2011-11-24 | 2011-11-22 | 3.341 | 216,144 | -1,832 | 0.10% | 722,160 |
| 2011-11-21 | 2011-11-17 | 3.341 | 217,976 | +1,832 | 0.10% | 728,281 |
| 2011-11-16 | 2011-11-14 | 3.428 | 216,144 | +3,663 | 0.10% | 741,040 |
| 2011-10-06 | 2011-10-03 | 2.489 | 212,481 | -137,379 | 0.10% | 528,961 |
| 2011-09-30 | 2011-09-27 | 2.708 | 349,860 | -49,457 | 0.16% | 947,359 |
| 2011-07-06 | 2011-07-04 | 3.014 | 399,317 | -43,961 | 0.18% | 1,203,360 |
| 2011-07-05 | 2011-06-30 | 3.079 | 443,278 | -40,299 | 0.20% | 1,364,879 |
| 2011-07-04 | 2011-06-29 | 3.003 | 483,577 | -91,586 | 0.22% | 1,452,001 |
| 2011-06-30 | 2011-06-28 | 2.970 | 575,163 | -150,202 | 0.26% | 1,708,160 |
| 2011-06-28 | 2011-06-24 | 3.166 | 725,365 | -208,817 | 0.33% | 2,296,801 |
| 2011-06-27 | 2011-06-23 | 2.708 | 934,182 | -10,990 | 0.42% | 2,529,600 |
| 2011-06-23 | 2011-06-21 | 2.708 | 945,172 | -18,318 | 0.43% | 2,559,359 |
| 2011-06-22 | 2011-06-20 | 2.730 | 963,490 | -227,134 | 0.43% | 2,630,001 |
| 2011-06-20 | 2011-06-16 | 3.035 | 1,190,624 | -3,663 | 0.54% | 3,614,000 |
| 2011-06-17 | 2011-06-15 | 3.046 | 1,194,287 | -18,318 | 0.54% | 3,638,159 |
| 2011-06-16 | 2011-06-14 | 3.166 | 1,212,605 | -157,528 | 0.55% | 3,839,601 |
| 2011-06-10 | 2011-06-08 | 3.538 | 1,370,133 | -3,664 | 0.62% | 4,847,038 |
| 2011-06-07 | 2011-06-02 | 3.712 | 1,373,797 | -10,990 | 0.62% | 5,100,000 |
| 2011-06-03 | 2011-06-01 | 3.822 | 1,384,787 | -3,664 | 0.62% | 5,291,999 |
| 2011-05-24 | 2011-05-20 | 3.778 | 1,388,451 | -7,327 | 0.63% | 5,245,361 |
| 2011-05-23 | 2011-05-19 | 3.822 | 1,395,778 | +3,664 | 0.63% | 5,334,001 |
| 2011-05-12 | 2011-05-09 | 4.204 | 1,392,114 | -10,991 | 0.63% | 5,851,999 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,403,105 | +21,867 | 0.63% | 5,976,014 |
| 2011-04-07 | 2011-04-04 | 4.359 | 1,381,238 | -7,213 | 0.63% | 6,020,760 |
| 2011-03-28 | 2011-03-24 | 4.636 | 1,388,451 | +3,607 | 0.64% | 6,437,201 |
| 2011-03-25 | 2011-03-23 | 4.592 | 1,384,844 | +3,606 | 0.63% | 6,359,038 |
| 2011-03-24 | 2011-03-22 | 4.658 | 1,381,238 | +3,606 | 0.63% | 6,434,400 |
| 2011-03-18 | 2011-03-16 | 4.559 | 1,377,632 | +3,607 | 0.63% | 6,280,081 |
| 2011-02-10 | 2011-02-08 | 4.703 | 1,374,025 | +3,606 | 0.63% | 6,461,758 |
| 2011-02-01 | 2011-01-28 | 4.581 | 1,370,419 | +3,606 | 0.63% | 6,277,600 |
| 2011-01-21 | 2011-01-19 | 4.714 | 1,366,813 | +7,213 | 0.63% | 6,443,002 |
| 2011-01-20 | 2011-01-18 | 4.792 | 1,359,600 | +18,032 | 0.62% | 6,514,561 |
| 2011-01-17 | 2011-01-13 | 4.714 | 1,341,568 | +7,213 | 0.61% | 6,324,000 |
| 2011-01-10 | 2011-01-06 | 4.636 | 1,334,355 | +3,606 | 0.61% | 6,186,399 |
| 2011-01-07 | 2011-01-05 | 4.658 | 1,330,749 | +3,606 | 0.61% | 6,199,200 |
| 2011-01-06 | 2011-01-04 | 4.658 | 1,327,143 | -7,212 | 0.61% | 6,182,402 |
| 2011-01-04 | 2010-12-31 | 4.658 | 1,334,355 | -14,426 | 0.61% | 6,215,999 |
| 2010-12-29 | 2010-12-24 | 4.559 | 1,348,781 | -7,212 | 0.62% | 6,148,561 |
| 2010-12-20 | 2010-12-16 | 4.803 | 1,355,993 | -28,851 | 0.62% | 6,512,318 |
| 2010-12-16 | 2010-12-14 | 4.869 | 1,384,844 | -68,521 | 0.63% | 6,743,038 |
| 2010-12-15 | 2010-12-13 | 4.769 | 1,453,365 | -7,213 | 0.67% | 6,931,598 |
| 2010-12-08 | 2010-12-06 | 4.891 | 1,460,578 | -54,096 | 0.67% | 7,144,200 |
| 2010-12-07 | 2010-12-03 | 4.991 | 1,514,674 | -162,286 | 0.69% | 7,560,002 |
| 2010-12-06 | 2010-12-02 | 5.047 | 1,676,960 | +7,213 | 0.77% | 8,463,000 |
| 2010-12-03 | 2010-12-01 | 5.047 | 1,669,747 | -7,213 | 0.76% | 8,426,598 |
| 2010-12-01 | 2010-11-29 | 4.681 | 1,676,960 | -18,032 | 0.77% | 7,849,200 |
| 2010-11-25 | 2010-11-23 | 4.248 | 1,694,992 | +21,638 | 0.78% | 7,200,401 |
| 2010-11-23 | 2010-11-19 | 4.037 | 1,673,354 | +10,819 | 0.77% | 6,755,841 |
| 2010-11-22 | 2010-11-18 | 3.993 | 1,662,535 | +10,820 | 0.76% | 6,638,402 |
| 2010-11-15 | 2010-11-11 | 4.326 | 1,651,715 | -82,947 | 0.76% | 7,144,798 |
| 2010-11-12 | 2010-11-10 | 4.082 | 1,734,662 | -72,127 | 0.79% | 7,080,320 |
| 2010-09-28 | 2010-09-24 | 3.150 | 1,806,789 | -18,032 | 0.83% | 5,691,359 |
| 2010-09-15 | 2010-09-13 | 3.128 | 1,824,821 | +72,127 | 0.84% | 5,707,680 |
| 2010-09-14 | 2010-09-10 | 2.995 | 1,752,694 | -378,668 | 0.80% | 5,248,801 |
| 2010-09-13 | 2010-09-09 | 3.139 | 2,131,362 | +68,521 | 0.98% | 6,690,120 |
| 2010-09-09 | 2010-09-07 | 3.372 | 2,062,841 | +64,914 | 0.94% | 6,955,519 |
| 2010-09-07 | 2010-09-03 | 3.316 | 1,997,927 | +36,064 | 0.91% | 6,625,841 |
| 2010-09-03 | 2010-09-01 | 3.350 | 1,961,863 | +36,064 | 0.90% | 6,571,520 |
| 2010-09-02 | 2010-08-31 | 3.327 | 1,925,799 | +685,209 | 0.88% | 6,407,999 |
| 2010-09-01 | 2010-08-30 | 3.516 | 1,240,590 | +216,382 | 0.57% | 4,361,921 |
| 2010-08-09 | 2010-08-05 | 4.082 | 1,024,208 | -3,606 | 0.47% | 4,180,481 |
| 2010-08-05 | 2010-08-03 | 3.716 | 1,027,814 | -3,607 | 0.47% | 3,818,999 |
| 2010-08-04 | 2010-08-02 | 3.616 | 1,031,421 | +3,607 | 0.47% | 3,729,442 |
| 2010-06-07 | 2010-06-03 | 3.228 | 1,027,814 | -14,426 | 0.47% | 3,317,399 |
| 2010-06-04 | 2010-06-02 | 3.139 | 1,042,240 | -28,851 | 0.48% | 3,271,481 |
| 2010-06-01 | 2010-05-28 | 3.061 | 1,071,091 | -36,063 | 0.49% | 3,278,881 |
| 2010-05-19 | 2010-05-17 | 2.851 | 1,107,154 | +122,616 | 0.51% | 3,155,959 |
| 2010-05-18 | 2010-05-14 | 2.884 | 984,538 | +191,138 | 0.45% | 2,839,200 |
| 2010-05-12 | 2010-05-10 | 2.873 | 793,400 | -18,032 | 0.36% | 2,279,199 |
| 2010-04-27 | 2010-04-23 | 3.248 | 811,432 | -32,458 | 0.37% | 2,635,339 |
| 2010-04-26 | 2010-04-22 | 3.180 | 843,890 | +16,761 | 0.39% | 2,683,456 |
| 2010-04-23 | 2010-04-21 | 3.112 | 827,129 | -10,605 | 0.39% | 2,573,999 |
| 2010-04-22 | 2010-04-20 | 3.044 | 837,734 | -7,069 | 0.39% | 2,550,121 |
| 2010-04-15 | 2010-04-13 | 3.270 | 844,803 | +183,806 | 0.39% | 2,762,840 |
| 2010-04-13 | 2010-04-09 | 3.157 | 660,997 | -222,688 | 0.31% | 2,086,921 |
| 2010-04-12 | 2010-04-08 | 3.169 | 883,685 | +187,341 | 0.41% | 2,799,999 |
| 2010-04-09 | 2010-04-07 | 3.010 | 696,344 | +14,139 | 0.33% | 2,096,080 |
| 2010-03-18 | 2010-03-16 | 2.286 | 682,205 | -116,646 | 0.32% | 1,559,440 |
| 2010-03-16 | 2010-03-12 | 2.184 | 798,851 | -24,744 | 0.37% | 1,744,719 |
| 2010-02-26 | 2010-02-24 | 1.912 | 823,595 | -14,139 | 0.38% | 1,575,081 |
| 2010-02-24 | 2010-02-22 | 1.980 | 837,734 | +14,139 | 0.39% | 1,659,001 |
| 2010-02-04 | 2010-02-02 | 1.946 | 823,595 | -10,604 | 0.38% | 1,603,041 |
| 2010-01-18 | 2010-01-14 | 2.037 | 834,199 | +141,390 | 0.39% | 1,699,200 |
| 2010-01-08 | 2010-01-06 | 2.116 | 692,809 | -3,535 | 0.32% | 1,466,080 |
| 2009-12-09 | 2009-12-07 | 2.252 | 696,344 | +17,674 | 0.33% | 1,568,120 |
| 2009-12-08 | 2009-12-04 | 2.218 | 678,670 | -106,042 | 0.32% | 1,505,279 |
| 2009-11-25 | 2009-11-23 | 1.754 | 784,712 | -7,070 | 0.37% | 1,376,399 |
| 2009-09-21 | 2009-09-17 | 0.826 | 791,782 | +53,021 | 0.37% | 654,080 |
| 2009-09-18 | 2009-09-16 | 0.803 | 738,761 | -88,368 | 0.34% | 593,560 |
| 2009-07-29 | 2009-07-27 | 0.679 | 827,129 | +88,368 | 0.39% | 561,600 |
| 2009-07-23 | 2009-07-21 | 0.690 | 738,761 | -7,069 | 0.34% | 509,960 |
| 2009-07-06 | 2009-07-02 | 0.634 | 745,830 | -28,278 | 0.35% | 472,640 |
| 2009-05-20 | 2009-05-18 | 0.702 | 774,108 | -84,834 | 0.36% | 543,120 |
| 2009-05-12 | 2009-05-08 | 0.679 | 858,942 | -88,369 | 0.40% | 583,200 |
| 2009-05-11 | 2009-05-07 | 0.679 | 947,311 | -180,271 | 0.44% | 643,200 |
| 2009-05-08 | 2009-05-06 | 0.622 | 1,127,582 | -123,716 | 0.53% | 701,800 |
| 2009-05-05 | 2009-04-30 | 0.634 | 1,251,298 | +424,169 | 0.58% | 792,960 |
| 2009-04-24 | 2009-04-22 | 0.566 | 827,129 | +53,021 | 0.39% | 468,000 |
| 2009-04-16 | 2009-04-14 | 0.577 | 774,108 | -88,369 | 0.36% | 446,760 |
| 2009-04-09 | 2009-04-07 | 0.566 | 862,477 | +88,369 | 0.40% | 488,000 |
| 2008-11-27 | 2008-11-25 | 0.551 | 774,108 | +58,488 | 0.36% | 426,418 |
| 2008-09-22 | 2008-09-18 | 0.551 | 715,620 | -408,459 | 0.36% | 394,200 |
| 2008-08-19 | 2008-08-15 | 0.734 | 1,124,079 | -254,878 | 0.57% | 825,600 |
| 2008-08-14 | 2008-08-12 | 0.771 | 1,378,957 | +133,974 | 0.70% | 1,063,440 |
| 2008-08-11 | 2008-08-07 | 0.734 | 1,244,983 | -19,606 | 0.63% | 914,400 |
| 2008-07-29 | 2008-07-25 | 0.783 | 1,264,589 | -3,268 | 0.64% | 990,720 |
| 2008-07-28 | 2008-07-24 | 0.808 | 1,267,857 | +62,086 | 0.64% | 1,024,320 |
| 2008-07-25 | 2008-07-23 | 0.918 | 1,205,771 | +163,384 | 0.61% | 1,107,000 |
| 2008-07-22 | 2008-07-18 | 0.845 | 1,042,387 | -326,767 | 0.53% | 880,440 |
| 2008-07-10 | 2008-07-08 | 0.832 | 1,369,154 | -75,157 | 0.69% | 1,139,680 |
| 2008-07-02 | 2008-06-27 | 0.894 | 1,444,311 | +179,722 | 0.73% | 1,290,640 |
| 2008-06-25 | 2008-06-23 | 0.869 | 1,264,589 | -104,565 | 0.64% | 1,099,080 |
| 2008-06-03 | 2008-05-30 | 0.918 | 1,369,154 | +78,424 | 0.69% | 1,257,000 |
| 2008-05-26 | 2008-05-22 | 0.918 | 1,290,730 | +111,101 | 0.65% | 1,185,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 1,179,629 | +464,009 | 0.60% | 1,111,880 |
| 2008-05-07 | 2008-05-05 | 1.004 | 715,620 | -3,268 | 0.36% | 718,320 |
| 2008-05-05 | 2008-04-30 | 0.967 | 718,888 | -271,217 | 0.36% | 695,200 |
| 2008-05-02 | 2008-04-29 | 0.894 | 990,105 | +39,213 | 0.50% | 884,760 |
| 2008-04-17 | 2008-04-15 | 0.918 | 950,892 | -3,268 | 0.48% | 873,000 |
| 2008-04-08 | 2008-04-03 | 0.906 | 954,160 | +19,606 | 0.48% | 864,320 |
| 2008-04-07 | 2008-04-02 | 0.955 | 934,554 | +42,480 | 0.47% | 892,320 |
| 2008-03-28 | 2008-03-26 | 0.979 | 892,074 | +169,919 | 0.45% | 873,600 |
| 2008-03-27 | 2008-03-25 | 0.857 | 722,155 | +9,803 | 0.36% | 618,800 |
| 2008-03-20 | 2008-03-18 | 0.930 | 712,352 | -163,384 | 0.36% | 662,720 |
| 2008-03-13 | 2008-03-11 | 1.016 | 875,736 | -9,803 | 0.44% | 889,760 |
| 2008-01-04 | 2008-01-02 | 1.347 | 885,539 | -19,606 | 0.45% | 1,192,400 |
| 2007-12-05 | 2007-12-03 | 1.444 | 905,145 | -163,384 | 0.46% | 1,307,440 |
| 2007-11-23 | 2007-11-21 | 1.444 | 1,068,529 | -81,691 | 0.54% | 1,543,441 |
| 2007-11-16 | 2007-11-14 | 1.567 | 1,150,220 | -81,692 | 0.58% | 1,802,239 |
| 2007-11-07 | 2007-11-05 | 1.591 | 1,231,912 | -26,142 | 0.62% | 1,960,400 |
| 2007-11-01 | 2007-10-30 | 1.616 | 1,258,054 | -9,803 | 0.64% | 2,032,801 |
| 2007-10-31 | 2007-10-29 | 1.640 | 1,267,857 | -245,075 | 0.64% | 2,079,681 |
| 2007-10-23 | 2007-10-18 | 1.506 | 1,512,932 | +163,384 | 0.76% | 2,277,960 |
| 2007-10-15 | 2007-10-11 | 1.457 | 1,349,548 | +49,015 | 0.68% | 1,965,879 |
| 2007-10-12 | 2007-10-10 | 1.506 | 1,300,533 | +81,691 | 0.66% | 1,958,160 |
| 2007-10-03 | 2007-09-28 | 1.591 | 1,218,842 | -42,479 | 0.62% | 1,939,601 |
| 2007-09-21 | 2007-09-19 | 1.542 | 1,261,321 | +32,676 | 0.64% | 1,945,440 |
| 2007-09-20 | 2007-09-18 | 1.542 | 1,228,645 | +42,480 | 0.62% | 1,895,041 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,186,165 | -19,606 | 0.60% | 1,815,000 |
| 2007-09-10 | 2007-09-06 | 1.285 | 1,205,771 | -98,030 | 0.61% | 1,549,800 |
| 2007-09-07 | 2007-09-05 | 1.310 | 1,303,801 | +81,692 | 0.66% | 1,707,720 |
| 2007-09-04 | 2007-08-31 | 1.322 | 1,222,109 | -22,874 | 0.62% | 1,615,680 |
| 2007-08-31 | 2007-08-29 | 1.224 | 1,244,983 | -9,803 | 0.63% | 1,524,000 |
| 2007-08-30 | 2007-08-28 | 1.249 | 1,254,786 | -22,874 | 0.63% | 1,566,720 |
| 2007-08-10 | 2007-08-08 | 1.040 | 1,277,660 | -6,535 | 0.65% | 1,329,400 |
| 2007-08-02 | 2007-07-31 | 1.151 | 1,284,195 | +19,606 | 0.65% | 1,477,680 |
| 2007-07-25 | 2007-07-23 | 1.126 | 1,264,589 | -124,171 | 0.64% | 1,424,160 |
| 2007-07-24 | 2007-07-20 | 1.077 | 1,388,760 | -81,692 | 0.70% | 1,496,000 |
| 2007-07-20 | 2007-07-18 | 1.028 | 1,470,452 | +9,803 | 0.74% | 1,512,000 |
| 2007-07-17 | 2007-07-13 | 1.077 | 1,460,649 | -101,298 | 0.74% | 1,573,440 |
| 2007-07-03 | 2007-06-28 | 1.175 | 1,561,947 | -62,086 | 0.79% | 1,835,520 |
| 2007-06-28 | 2007-06-26 | 1.249 | 1,624,033 | -6,535 | 0.82% | 2,027,760 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,630,568 | 0.82% | 2,095,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy