History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 744,000 | +0 | 0.26% | 31,575,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 744,000 | +0 | 0.26% | 33,584,160 |
| 2025-10-10 | 2025-10-08 | 47.420 | 744,000 | +0 | 0.26% | 35,280,480 |
| 2025-10-09 | 2025-10-06 | 47.800 | 744,000 | +1,000 | 0.26% | 35,563,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 743,000 | +51,000 | 0.26% | 35,574,840 |
| 2025-10-06 | 2025-10-02 | 47.660 | 692,000 | -8,000 | 0.24% | 32,980,720 |
| 2025-10-03 | 2025-09-30 | 45.520 | 700,000 | -10,000 | 0.25% | 31,864,000 |
| 2025-10-02 | 2025-09-29 | 42.740 | 710,000 | -32,000 | 0.25% | 30,345,400 |
| 2025-09-30 | 2025-09-26 | 41.740 | 742,000 | -3,000 | 0.26% | 30,971,080 |
| 2025-09-29 | 2025-09-25 | 41.160 | 745,000 | -23,000 | 0.26% | 30,664,200 |
| 2025-09-26 | 2025-09-24 | 40.780 | 768,000 | +1,000 | 0.27% | 31,319,040 |
| 2025-09-25 | 2025-09-23 | 39.580 | 767,000 | +1,000 | 0.27% | 30,357,860 |
| 2025-09-24 | 2025-09-22 | 40.700 | 766,000 | -5,000 | 0.27% | 31,176,200 |
| 2025-09-22 | 2025-09-18 | 40.220 | 771,000 | -6,000 | 0.27% | 31,009,620 |
| 2025-09-19 | 2025-09-17 | 40.000 | 777,000 | +1,000 | 0.27% | 31,080,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 776,000 | +2,000 | 0.27% | 31,195,200 |
| 2025-09-17 | 2025-09-15 | 37.820 | 774,000 | -3,000 | 0.27% | 29,272,680 |
| 2025-09-16 | 2025-09-12 | 39.300 | 777,000 | -13,000 | 0.27% | 30,536,100 |
| 2025-09-15 | 2025-09-11 | 36.880 | 790,000 | -11,000 | 0.28% | 29,135,200 |
| 2025-09-12 | 2025-09-10 | 35.000 | 801,000 | -4,000 | 0.28% | 28,035,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 805,000 | -3,000 | 0.28% | 27,225,100 |
| 2025-09-10 | 2025-09-08 | 33.520 | 808,000 | +1,000 | 0.28% | 27,084,160 |
| 2025-09-09 | 2025-09-05 | 32.460 | 807,000 | -1,000 | 0.28% | 26,195,220 |
| 2025-09-08 | 2025-09-04 | 31.720 | 808,000 | -1,000 | 0.28% | 25,629,760 |
| 2025-09-05 | 2025-09-03 | 33.820 | 809,000 | +7,000 | 0.28% | 27,360,380 |
| 2025-09-04 | 2025-09-02 | 33.000 | 802,000 | +1,000 | 0.28% | 26,466,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 801,000 | -8,000 | 0.28% | 28,675,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 809,000 | -1,000 | 0.28% | 29,301,980 |
| 2025-09-01 | 2025-08-28 | 37.780 | 810,000 | -34,000 | 0.28% | 30,601,800 |
| 2025-08-29 | 2025-08-27 | 34.900 | 844,000 | -13,000 | 0.30% | 29,455,600 |
| 2025-08-28 | 2025-08-26 | 33.800 | 857,000 | -6,000 | 0.30% | 28,966,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 863,000 | -28,000 | 0.30% | 28,358,180 |
| 2025-08-26 | 2025-08-22 | 31.760 | 891,000 | -44,000 | 0.31% | 28,298,160 |
| 2025-08-25 | 2025-08-21 | 29.860 | 935,000 | +5,000 | 0.33% | 27,919,100 |
| 2025-08-22 | 2025-08-20 | 30.000 | 930,000 | -52,000 | 0.33% | 27,900,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 982,000 | +51,000 | 0.35% | 29,558,200 |
| 2025-08-20 | 2025-08-18 | 30.660 | 931,000 | +15,000 | 0.33% | 28,544,460 |
| 2025-08-19 | 2025-08-15 | 31.180 | 916,000 | -16,000 | 0.32% | 28,560,880 |
| 2025-08-18 | 2025-08-14 | 30.880 | 932,000 | +2,000 | 0.33% | 28,780,160 |
| 2025-08-15 | 2025-08-13 | 30.900 | 930,000 | +11,000 | 0.33% | 28,737,000 |
| 2025-08-14 | 2025-08-12 | 30.400 | 919,000 | +2,000 | 0.32% | 27,937,600 |
| 2025-08-13 | 2025-08-11 | 30.620 | 917,000 | +2,000 | 0.32% | 28,078,540 |
| 2025-08-12 | 2025-08-08 | 31.100 | 915,000 | +12,000 | 0.32% | 28,456,500 |
| 2025-08-11 | 2025-08-07 | 32.020 | 903,000 | -10,000 | 0.32% | 28,914,060 |
| 2025-08-08 | 2025-08-06 | 32.980 | 913,000 | -32,000 | 0.32% | 30,110,740 |
| 2025-08-07 | 2025-08-05 | 32.400 | 945,000 | +58,000 | 0.33% | 30,618,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 887,000 | -11,000 | 0.31% | 29,288,740 |
| 2025-08-04 | 2025-07-31 | 31.500 | 898,000 | +1,000 | 0.32% | 28,287,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 897,000 | -3,000 | 0.32% | 28,928,250 |
| 2025-07-31 | 2025-07-29 | 33.400 | 900,000 | -47,000 | 0.32% | 30,060,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 947,000 | -33,000 | 0.33% | 28,788,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 980,000 | -1,000 | 0.34% | 28,224,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 981,000 | -44,000 | 0.35% | 26,977,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 1,025,000 | +6,000 | 0.36% | 27,367,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 1,019,000 | -25,000 | 0.36% | 27,462,050 |
| 2025-07-23 | 2025-07-21 | 26.250 | 1,044,000 | +10,000 | 0.37% | 27,405,000 |
| 2025-07-22 | 2025-07-18 | 26.500 | 1,034,000 | +18,000 | 0.36% | 27,401,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,016,000 | -28,000 | 0.36% | 27,279,600 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,044,000 | -28,000 | 0.37% | 27,300,600 |
| 2025-07-16 | 2025-07-14 | 26.100 | 1,072,000 | +3,000 | 0.38% | 27,979,200 |
| 2025-07-15 | 2025-07-11 | 26.400 | 1,069,000 | +26,000 | 0.38% | 28,221,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 1,043,000 | -14,000 | 0.37% | 27,743,800 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,057,000 | +9,000 | 0.37% | 28,961,800 |
| 2025-07-10 | 2025-07-08 | 28.050 | 1,048,000 | +26,000 | 0.37% | 29,396,400 |
| 2025-07-09 | 2025-07-07 | 28.238 | 1,022,000 | -43,000 | 0.36% | 28,858,975 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,065,000 | +24,244 | 0.37% | 30,019,782 |
| 2025-07-07 | 2025-07-03 | 28.037 | 1,040,756 | +8,972 | 0.37% | 29,179,802 |
| 2025-07-04 | 2025-07-02 | 28.789 | 1,031,784 | +35,888 | 0.36% | 29,704,503 |
| 2025-07-03 | 2025-06-30 | 29.993 | 995,896 | -11,962 | 0.35% | 29,870,107 |
| 2025-07-02 | 2025-06-27 | 29.391 | 1,007,858 | +1,993 | 0.36% | 29,622,286 |
| 2025-06-30 | 2025-06-26 | 28.840 | 1,005,865 | +18,941 | 0.35% | 29,008,759 |
| 2025-06-27 | 2025-06-25 | 29.893 | 986,924 | +3,988 | 0.35% | 29,502,008 |
| 2025-06-26 | 2025-06-24 | 29.141 | 982,936 | -3,988 | 0.35% | 28,643,296 |
| 2025-06-25 | 2025-06-23 | 28.990 | 986,924 | -997 | 0.35% | 28,611,008 |
| 2025-06-24 | 2025-06-20 | 28.539 | 987,921 | -997 | 0.35% | 28,193,961 |
| 2025-06-23 | 2025-06-19 | 28.388 | 988,918 | +4,985 | 0.35% | 28,073,614 |
| 2025-06-20 | 2025-06-18 | 29.090 | 983,933 | -4,985 | 0.35% | 28,622,999 |
| 2025-06-19 | 2025-06-17 | 29.291 | 988,918 | -2,990 | 0.35% | 28,966,414 |
| 2025-06-18 | 2025-06-16 | 28.789 | 991,908 | -1,994 | 0.35% | 28,556,495 |
| 2025-06-17 | 2025-06-13 | 27.887 | 993,902 | -1,994 | 0.35% | 27,716,601 |
| 2025-06-16 | 2025-06-12 | 27.937 | 995,896 | +17,944 | 0.35% | 27,822,157 |
| 2025-06-13 | 2025-06-11 | 28.689 | 977,952 | -44,860 | 0.35% | 28,056,609 |
| 2025-06-12 | 2025-06-10 | 28.639 | 1,022,812 | +17,944 | 0.36% | 29,292,304 |
| 2025-06-11 | 2025-06-09 | 29.943 | 1,004,868 | -26,916 | 0.35% | 30,088,806 |
| 2025-06-10 | 2025-06-06 | 30.796 | 1,031,784 | +20,935 | 0.36% | 31,774,503 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,010,849 | -7,975 | 0.36% | 31,636,796 |
| 2025-06-06 | 2025-06-04 | 30.194 | 1,018,824 | +6,978 | 0.36% | 30,762,191 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,011,846 | -31,901 | 0.36% | 30,145,499 |
| 2025-06-04 | 2025-06-02 | 28.890 | 1,043,747 | -996 | 0.37% | 30,153,612 |
| 2025-06-03 | 2025-05-30 | 28.288 | 1,044,743 | -4,985 | 0.37% | 29,553,586 |
| 2025-06-02 | 2025-05-29 | 28.238 | 1,049,728 | -11,963 | 0.37% | 29,641,951 |
| 2025-05-28 | 2025-05-26 | 27.686 | 1,061,691 | -4,984 | 0.37% | 29,394,009 |
| 2025-05-27 | 2025-05-23 | 27.134 | 1,066,675 | +4,984 | 0.38% | 28,943,496 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,061,691 | +12,960 | 0.37% | 29,447,259 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,048,731 | -80,748 | 0.37% | 29,298,198 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,129,479 | +51,838 | 0.40% | 28,381,641 |
| 2025-05-21 | 2025-05-19 | 26.282 | 1,077,641 | -997 | 0.38% | 28,322,201 |
| 2025-05-20 | 2025-05-16 | 26.382 | 1,078,638 | -6,978 | 0.38% | 28,456,604 |
| 2025-05-16 | 2025-05-14 | 26.783 | 1,085,616 | +9,969 | 0.38% | 29,076,298 |
| 2025-05-15 | 2025-05-13 | 27.084 | 1,075,647 | -21,932 | 0.38% | 29,132,996 |
| 2025-05-14 | 2025-05-12 | 27.285 | 1,097,579 | -17,944 | 0.39% | 29,947,205 |
| 2025-05-13 | 2025-05-09 | 25.429 | 1,115,523 | +18,941 | 0.39% | 28,366,653 |
| 2025-05-12 | 2025-05-08 | 26.683 | 1,096,582 | +997 | 0.39% | 29,260,002 |
| 2025-05-09 | 2025-05-07 | 27.335 | 1,095,585 | +997 | 0.39% | 29,947,749 |
| 2025-05-08 | 2025-05-06 | 27.686 | 1,094,588 | +10,966 | 0.39% | 30,304,797 |
| 2025-05-07 | 2025-05-02 | 28.037 | 1,083,622 | +13,956 | 0.38% | 30,381,641 |
| 2025-05-06 | 2025-04-30 | 27.987 | 1,069,666 | -12,959 | 0.38% | 29,936,705 |
| 2025-05-02 | 2025-04-29 | 26.884 | 1,082,625 | +23,925 | 0.38% | 29,104,789 |
| 2025-04-30 | 2025-04-28 | 26.382 | 1,058,700 | +4,984 | 0.37% | 27,930,600 |
| 2025-04-29 | 2025-04-25 | 26.633 | 1,053,716 | -1,993 | 0.37% | 28,063,363 |
| 2025-04-28 | 2025-04-24 | 26.683 | 1,055,709 | -11,963 | 0.37% | 28,169,392 |
| 2025-04-25 | 2025-04-23 | 26.482 | 1,067,672 | +4,984 | 0.38% | 28,274,399 |
| 2025-04-24 | 2025-04-22 | 25.379 | 1,062,688 | +1,994 | 0.37% | 26,969,811 |
| 2025-04-23 | 2025-04-17 | 25.830 | 1,060,694 | +17,944 | 0.37% | 27,398,006 |
| 2025-04-22 | 2025-04-16 | 25.579 | 1,042,750 | +8,972 | 0.37% | 26,673,007 |
| 2025-04-17 | 2025-04-15 | 25.780 | 1,033,778 | -4,984 | 0.36% | 26,650,908 |
| 2025-04-16 | 2025-04-14 | 27.184 | 1,038,762 | +23,925 | 0.37% | 28,238,196 |
| 2025-04-15 | 2025-04-11 | 27.435 | 1,014,837 | +34,892 | 0.36% | 27,842,308 |
| 2025-04-14 | 2025-04-10 | 27.184 | 979,945 | -14,954 | 0.35% | 26,639,287 |
| 2025-04-11 | 2025-04-09 | 26.532 | 994,899 | -34,891 | 0.35% | 26,397,104 |
| 2025-04-10 | 2025-04-08 | 23.974 | 1,029,790 | -25,919 | 0.36% | 24,688,698 |
| 2025-04-09 | 2025-04-07 | 22.721 | 1,055,709 | +7,975 | 0.37% | 23,986,343 |
| 2025-04-08 | 2025-04-03 | 27.285 | 1,047,734 | -2,991 | 0.37% | 28,587,195 |
| 2025-04-07 | 2025-04-02 | 27.134 | 1,050,725 | -2,991 | 0.37% | 28,510,704 |
| 2025-04-03 | 2025-04-01 | 25.579 | 1,053,716 | -27,913 | 0.37% | 26,953,512 |
| 2025-04-02 | 2025-03-31 | 24.927 | 1,081,629 | +18,941 | 0.38% | 26,962,262 |
| 2025-04-01 | 2025-03-28 | 26.733 | 1,062,688 | -15,950 | 0.37% | 28,408,912 |
| 2025-03-31 | 2025-03-27 | 28.188 | 1,078,638 | +997 | 0.38% | 30,404,204 |
| 2025-03-28 | 2025-03-26 | 27.937 | 1,077,641 | -47,851 | 0.38% | 30,105,851 |
| 2025-03-27 | 2025-03-25 | 26.031 | 1,125,492 | +6,978 | 0.40% | 29,297,555 |
| 2025-03-26 | 2025-03-24 | 25.931 | 1,118,514 | +23,926 | 0.39% | 29,003,712 |
| 2025-03-25 | 2025-03-21 | 25.630 | 1,094,588 | -34,891 | 0.39% | 28,053,897 |
| 2025-03-24 | 2025-03-20 | 27.084 | 1,129,479 | -146,544 | 0.40% | 30,590,990 |
| 2025-03-21 | 2025-03-19 | 28.188 | 1,276,023 | -149,533 | 0.45% | 35,968,012 |
| 2025-03-20 | 2025-03-18 | 27.836 | 1,425,556 | +5,981 | 0.50% | 39,682,487 |
| 2025-03-19 | 2025-03-17 | 27.435 | 1,419,575 | +18,941 | 0.50% | 38,946,396 |
| 2025-03-18 | 2025-03-14 | 27.435 | 1,400,634 | +14,953 | 0.49% | 38,426,745 |
| 2025-03-17 | 2025-03-13 | 27.987 | 1,385,681 | +15,951 | 0.49% | 38,781,006 |
| 2025-03-14 | 2025-03-12 | 28.890 | 1,369,730 | +21,931 | 0.48% | 39,571,186 |
| 2025-03-13 | 2025-03-11 | 30.695 | 1,347,799 | -44,860 | 0.48% | 41,371,204 |
| 2025-03-12 | 2025-03-10 | 29.191 | 1,392,659 | -51,838 | 0.49% | 40,652,699 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,444,497 | -200,376 | 0.51% | 41,586,287 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,644,873 | -30,904 | 0.58% | 42,982,503 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,675,777 | -94,704 | 0.59% | 43,453,862 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,770,481 | -66,792 | 0.62% | 45,554,391 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,837,273 | -53,832 | 0.65% | 45,337,796 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,891,105 | -5,982 | 0.67% | 42,777,342 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,897,087 | -91,714 | 0.67% | 44,720,507 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,988,801 | -26,916 | 0.70% | 45,087,004 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,015,717 | -80,748 | 0.71% | 43,574,101 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,096,465 | -181,435 | 0.74% | 46,686,595 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,277,900 | -8,972 | 0.80% | 49,698,757 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,286,872 | -13,956 | 0.81% | 47,141,706 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,300,828 | -41,870 | 0.81% | 46,275,395 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,342,698 | -59,813 | 0.83% | 43,099,005 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,402,511 | -24,923 | 0.85% | 44,874,195 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,427,434 | -19,937 | 0.86% | 43,635,207 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,447,371 | +52,835 | 0.86% | 42,716,992 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,394,536 | -128,599 | 0.84% | 45,445,837 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,523,135 | +8,972 | 0.89% | 42,925,755 |
| 2025-02-12 | 2025-02-10 | 17.394 | 2,514,163 | -34,891 | 0.89% | 43,731,476 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,549,054 | -11,963 | 0.90% | 44,082,671 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,561,017 | -55,826 | 0.90% | 45,676,816 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,616,843 | -13,957 | 0.92% | 44,099,997 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,630,800 | -37,882 | 0.93% | 42,804,585 |
| 2025-02-05 | 2025-02-03 | 14.385 | 2,668,682 | +997 | 0.94% | 38,388,186 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,667,685 | +14,954 | 0.94% | 38,802,004 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,652,731 | -11,963 | 0.94% | 41,724,475 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,664,694 | +2,991 | 0.94% | 40,415,759 |
| 2025-01-24 | 2025-01-22 | 15.388 | 2,661,703 | -24,923 | 0.94% | 40,957,794 |
| 2025-01-23 | 2025-01-21 | 15.267 | 2,686,626 | +20,935 | 0.95% | 41,017,905 |
| 2025-01-22 | 2025-01-20 | 14.967 | 2,665,691 | -10,966 | 0.94% | 39,896,081 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,676,657 | +20,935 | 0.94% | 40,221,304 |
| 2025-01-20 | 2025-01-16 | 14.365 | 2,655,722 | +8,972 | 0.94% | 38,148,480 |
| 2025-01-17 | 2025-01-15 | 14.164 | 2,646,750 | +11,963 | 0.93% | 37,488,600 |
| 2025-01-16 | 2025-01-14 | 14.244 | 2,634,787 | -8,972 | 0.93% | 37,530,596 |
| 2025-01-15 | 2025-01-13 | 13.602 | 2,643,759 | +52,835 | 0.93% | 35,961,116 |
| 2025-01-14 | 2025-01-10 | 13.843 | 2,590,924 | +5,981 | 0.91% | 35,866,200 |
| 2025-01-13 | 2025-01-09 | 14.084 | 2,584,943 | -69,782 | 0.91% | 36,405,725 |
| 2025-01-10 | 2025-01-08 | 14.024 | 2,654,725 | +9,969 | 0.94% | 37,228,738 |
| 2025-01-09 | 2025-01-07 | 14.385 | 2,644,756 | -5,982 | 0.93% | 38,044,017 |
| 2025-01-07 | 2025-01-03 | 14.244 | 2,650,738 | +26,917 | 0.94% | 37,757,806 |
| 2025-01-06 | 2025-01-02 | 14.365 | 2,623,821 | +45,857 | 0.93% | 37,690,234 |
| 2025-01-03 | 2024-12-31 | 15.167 | 2,577,964 | +30,903 | 0.91% | 39,100,314 |
| 2025-01-02 | 2024-12-27 | 15.689 | 2,547,061 | +34,892 | 0.90% | 39,960,205 |
| 2024-12-30 | 2024-12-24 | 15.508 | 2,512,169 | +8,972 | 0.89% | 38,959,193 |
| 2024-12-27 | 2024-12-20 | 15.588 | 2,503,197 | +3,987 | 0.88% | 39,020,933 |
| 2024-12-23 | 2024-12-19 | 15.227 | 2,499,210 | +5,981 | 0.88% | 38,056,262 |
| 2024-12-20 | 2024-12-18 | 15.288 | 2,493,229 | +22,929 | 0.88% | 38,115,248 |
| 2024-12-19 | 2024-12-17 | 14.886 | 2,470,300 | -7,975 | 0.87% | 36,773,520 |
| 2024-12-18 | 2024-12-16 | 14.946 | 2,478,275 | +10,966 | 0.87% | 37,041,398 |
| 2024-12-17 | 2024-12-13 | 15.288 | 2,467,309 | -1,994 | 0.87% | 37,718,995 |
| 2024-12-16 | 2024-12-12 | 15.990 | 2,469,303 | -38,879 | 0.87% | 39,483,379 |
| 2024-12-13 | 2024-12-11 | 15.829 | 2,508,182 | +3,988 | 0.88% | 39,702,482 |
| 2024-12-12 | 2024-12-10 | 15.629 | 2,504,194 | -10,966 | 0.88% | 39,136,955 |
| 2024-12-11 | 2024-12-09 | 15.970 | 2,515,160 | +9,969 | 0.89% | 40,166,158 |
| 2024-12-10 | 2024-12-06 | 15.348 | 2,505,191 | +9,969 | 0.88% | 38,448,897 |
| 2024-12-09 | 2024-12-05 | 14.866 | 2,495,222 | -997 | 0.88% | 37,094,456 |
| 2024-12-06 | 2024-12-04 | 14.786 | 2,496,219 | +60,810 | 0.88% | 36,908,957 |
| 2024-12-04 | 2024-12-02 | 15.388 | 2,435,409 | -4,984 | 0.86% | 37,475,624 |
| 2024-12-02 | 2024-11-28 | 14.866 | 2,440,393 | -1,994 | 0.86% | 36,279,357 |
| 2024-11-29 | 2024-11-27 | 15.127 | 2,442,387 | +4,984 | 0.86% | 36,946,000 |
| 2024-11-27 | 2024-11-25 | 13.983 | 2,437,403 | +3,988 | 0.86% | 34,083,307 |
| 2024-11-26 | 2024-11-22 | 14.124 | 2,433,415 | +8,972 | 0.86% | 34,369,281 |
| 2024-11-25 | 2024-11-21 | 14.766 | 2,424,443 | +5,981 | 0.86% | 35,799,041 |
| 2024-11-22 | 2024-11-20 | 15.047 | 2,418,462 | +20,935 | 0.85% | 36,390,007 |
| 2024-11-21 | 2024-11-19 | 14.866 | 2,397,527 | +3,988 | 0.85% | 35,642,103 |
| 2024-11-20 | 2024-11-18 | 14.666 | 2,393,539 | -127,603 | 0.84% | 35,102,616 |
| 2024-11-19 | 2024-11-15 | 14.967 | 2,521,142 | -53,832 | 0.89% | 37,732,687 |
| 2024-11-18 | 2024-11-14 | 15.187 | 2,574,974 | -39,875 | 0.91% | 39,106,624 |
| 2024-11-15 | 2024-11-13 | 15.609 | 2,614,849 | +62,804 | 0.92% | 40,813,874 |
| 2024-11-14 | 2024-11-12 | 15.950 | 2,552,045 | -24,922 | 0.90% | 40,703,997 |
| 2024-11-13 | 2024-11-11 | 17.314 | 2,576,967 | -20,935 | 0.91% | 44,617,091 |
| 2024-11-12 | 2024-11-08 | 16.832 | 2,597,902 | -57,820 | 0.92% | 43,728,676 |
| 2024-11-11 | 2024-11-07 | 17.254 | 2,655,722 | -8,972 | 0.94% | 45,820,800 |
| 2024-11-08 | 2024-11-06 | 16.571 | 2,664,694 | -25,919 | 0.94% | 44,157,959 |
| 2024-11-07 | 2024-11-05 | 16.712 | 2,690,613 | +96,698 | 0.95% | 44,965,336 |
| 2024-11-06 | 2024-11-04 | 15.829 | 2,593,915 | -7,975 | 0.92% | 41,059,565 |
| 2024-11-05 | 2024-11-01 | 15.568 | 2,601,890 | +39,876 | 0.92% | 40,507,203 |
| 2024-11-04 | 2024-10-31 | 16.632 | 2,562,014 | -6,978 | 0.90% | 42,610,598 |
| 2024-11-01 | 2024-10-30 | 16.391 | 2,568,992 | -127,603 | 0.91% | 42,108,174 |
| 2024-10-31 | 2024-10-29 | 16.732 | 2,696,595 | -12,959 | 0.95% | 45,119,407 |
| 2024-10-30 | 2024-10-28 | 17.033 | 2,709,554 | +6,978 | 0.96% | 46,151,636 |
| 2024-10-29 | 2024-10-25 | 16.712 | 2,702,576 | +25,919 | 0.95% | 45,165,261 |
| 2024-10-28 | 2024-10-24 | 16.451 | 2,676,657 | -7,975 | 0.94% | 44,034,004 |
| 2024-10-25 | 2024-10-23 | 16.913 | 2,684,632 | -26,916 | 0.95% | 45,403,982 |
| 2024-10-24 | 2024-10-22 | 16.792 | 2,711,548 | +105,671 | 0.96% | 45,532,800 |
| 2024-10-23 | 2024-10-21 | 17.193 | 2,605,877 | +157,509 | 0.92% | 44,803,954 |
| 2024-10-22 | 2024-10-18 | 17.855 | 2,448,368 | -83,739 | 0.86% | 43,716,794 |
| 2024-10-21 | 2024-10-17 | 15.408 | 2,532,107 | +5,981 | 0.89% | 39,014,395 |
| 2024-10-18 | 2024-10-16 | 15.609 | 2,526,126 | +74,767 | 0.89% | 39,429,041 |
| 2024-10-17 | 2024-10-15 | 15.909 | 2,451,359 | +36,885 | 0.86% | 38,999,740 |
| 2024-10-16 | 2024-10-14 | 16.551 | 2,414,474 | -6,978 | 0.85% | 39,963,000 |
| 2024-10-15 | 2024-10-10 | 16.892 | 2,421,452 | -31,901 | 0.85% | 40,904,356 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,453,353 | +16,947 | 0.87% | 42,476,863 |
| 2024-10-10 | 2024-10-08 | 17.916 | 2,436,406 | +286,109 | 0.86% | 43,649,847 |
| 2024-10-09 | 2024-10-07 | 24.677 | 2,150,297 | -13,957 | 0.76% | 53,062,189 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,164,254 | -76,761 | 0.76% | 44,288,401 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,241,015 | -22,928 | 0.79% | 36,282,725 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,263,943 | -9,969 | 0.80% | 37,108,137 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,273,912 | -122,618 | 0.80% | 32,253,338 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,396,530 | -74,767 | 0.85% | 28,607,601 |
| 2024-09-30 | 2024-09-26 | 11.034 | 2,471,297 | -11,963 | 0.87% | 27,269,001 |
| 2024-09-27 | 2024-09-25 | 10.131 | 2,483,260 | -6,978 | 0.88% | 25,159,104 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,490,238 | -1,994 | 0.88% | 25,079,922 |
| 2024-09-25 | 2024-09-23 | 9.329 | 2,492,232 | -58,816 | 0.88% | 23,250,004 |
| 2024-09-24 | 2024-09-20 | 9.489 | 2,551,048 | +16,947 | 0.90% | 24,208,137 |
| 2024-09-20 | 2024-09-17 | 9.429 | 2,534,101 | -11,963 | 0.89% | 23,894,799 |
| 2024-09-19 | 2024-09-16 | 9.439 | 2,546,064 | -1,994 | 0.90% | 24,033,142 |
| 2024-09-17 | 2024-09-13 | 9.429 | 2,548,058 | +7,976 | 0.90% | 24,026,404 |
| 2024-09-16 | 2024-09-12 | 9.670 | 2,540,082 | -26,917 | 0.90% | 24,562,716 |
| 2024-09-13 | 2024-09-11 | 9.700 | 2,566,999 | -5,981 | 0.91% | 24,900,254 |
| 2024-09-12 | 2024-09-10 | 9.750 | 2,572,980 | +23,926 | 0.91% | 25,087,321 |
| 2024-09-11 | 2024-09-09 | 10.192 | 2,549,054 | +10,965 | 0.90% | 25,979,115 |
| 2024-09-09 | 2024-09-04 | 10.553 | 2,538,089 | +2,991 | 0.90% | 26,783,923 |
| 2024-09-04 | 2024-09-02 | 10.814 | 2,535,098 | -2,991 | 0.89% | 27,413,540 |
| 2024-09-03 | 2024-08-30 | 10.954 | 2,538,089 | -12,959 | 0.90% | 27,802,324 |
| 2024-08-30 | 2024-08-28 | 10.312 | 2,551,048 | -19,938 | 0.90% | 26,306,517 |
| 2024-08-29 | 2024-08-27 | 10.352 | 2,570,986 | -5,981 | 0.91% | 26,615,279 |
| 2024-08-27 | 2024-08-23 | 10.452 | 2,576,967 | -15,951 | 0.91% | 26,935,695 |
| 2024-08-26 | 2024-08-22 | 10.513 | 2,592,918 | +6,978 | 0.91% | 27,258,482 |
| 2024-08-23 | 2024-08-21 | 10.573 | 2,585,940 | +15,951 | 0.91% | 27,340,765 |
| 2024-08-22 | 2024-08-20 | 10.713 | 2,569,989 | +16,947 | 0.91% | 27,533,037 |
| 2024-08-21 | 2024-08-19 | 11.014 | 2,553,042 | +6,978 | 0.90% | 28,119,779 |
| 2024-08-20 | 2024-08-16 | 11.135 | 2,546,064 | +4,985 | 0.90% | 28,349,402 |
| 2024-08-19 | 2024-08-15 | 11.275 | 2,541,079 | -10,966 | 0.90% | 28,650,756 |
| 2024-08-16 | 2024-08-14 | 11.275 | 2,552,045 | +25,919 | 0.90% | 28,774,398 |
| 2024-08-15 | 2024-08-13 | 11.315 | 2,526,126 | -2,991 | 0.89% | 28,583,520 |
| 2024-08-14 | 2024-08-12 | 11.094 | 2,529,117 | +10,966 | 0.89% | 28,059,224 |
| 2024-08-13 | 2024-08-09 | 11.054 | 2,518,151 | -3,987 | 0.89% | 27,836,522 |
| 2024-08-12 | 2024-08-08 | 11.034 | 2,522,138 | -41,870 | 0.89% | 27,829,996 |
| 2024-08-09 | 2024-08-07 | 11.135 | 2,564,008 | -35,888 | 0.90% | 28,549,201 |
| 2024-08-08 | 2024-08-06 | 11.115 | 2,599,896 | -997 | 0.92% | 28,896,640 |
| 2024-08-07 | 2024-08-05 | 11.054 | 2,600,893 | +5,981 | 0.92% | 28,751,181 |
| 2024-08-06 | 2024-08-02 | 11.415 | 2,594,912 | +16,948 | 0.92% | 29,622,145 |
| 2024-08-05 | 2024-08-01 | 11.857 | 2,577,964 | +997 | 0.91% | 30,566,515 |
| 2024-08-02 | 2024-07-31 | 11.957 | 2,576,967 | -63,802 | 0.91% | 30,813,194 |
| 2024-08-01 | 2024-07-30 | 11.436 | 2,640,769 | -5,981 | 0.93% | 30,198,604 |
| 2024-07-31 | 2024-07-29 | 11.355 | 2,646,750 | -6,978 | 0.93% | 30,054,600 |
| 2024-07-30 | 2024-07-26 | 11.456 | 2,653,728 | -5,982 | 0.94% | 30,400,037 |
| 2024-07-29 | 2024-07-25 | 11.415 | 2,659,710 | -18,941 | 0.94% | 30,361,845 |
| 2024-07-26 | 2024-07-24 | 11.857 | 2,678,651 | -11,962 | 0.95% | 31,760,345 |
| 2024-07-25 | 2024-07-23 | 12.158 | 2,690,613 | +46,854 | 0.95% | 32,711,877 |
| 2024-07-24 | 2024-07-22 | 12.760 | 2,643,759 | +3,987 | 0.93% | 33,733,436 |
| 2024-07-23 | 2024-07-19 | 12.699 | 2,639,772 | -11,962 | 0.93% | 33,523,683 |
| 2024-07-22 | 2024-07-18 | 12.278 | 2,651,734 | -49,845 | 0.94% | 32,558,395 |
| 2024-07-19 | 2024-07-17 | 12.278 | 2,701,579 | +30,904 | 0.95% | 33,170,399 |
| 2024-07-18 | 2024-07-16 | 12.900 | 2,670,675 | +10,965 | 0.94% | 34,451,935 |
| 2024-07-17 | 2024-07-15 | 12.539 | 2,659,710 | +4,985 | 0.94% | 33,350,005 |
| 2024-07-15 | 2024-07-11 | 12.679 | 2,654,725 | +41,869 | 0.94% | 33,660,319 |
| 2024-07-12 | 2024-07-10 | 12.659 | 2,612,856 | -21,931 | 0.92% | 33,077,025 |
| 2024-07-11 | 2024-07-09 | 12.720 | 2,634,787 | +36,885 | 0.93% | 33,513,237 |
| 2024-07-10 | 2024-07-08 | 11.957 | 2,597,902 | -23,926 | 0.92% | 31,063,517 |
| 2024-07-09 | 2024-07-05 | 11.997 | 2,621,828 | -26,916 | 0.92% | 31,454,804 |
| 2024-07-08 | 2024-07-04 | 11.837 | 2,648,744 | +9,969 | 0.93% | 31,352,603 |
| 2024-07-05 | 2024-07-03 | 12.078 | 2,638,775 | +11,963 | 0.93% | 31,869,882 |
| 2024-07-04 | 2024-07-02 | 11.957 | 2,626,812 | +53,832 | 0.93% | 31,409,199 |
| 2024-07-03 | 2024-06-28 | 12.198 | 2,572,980 | +8,972 | 0.91% | 31,384,961 |
| 2024-07-02 | 2024-06-27 | 11.817 | 2,564,008 | +93,708 | 0.90% | 30,298,161 |
| 2024-06-28 | 2024-06-26 | 12.298 | 2,470,300 | -7,975 | 0.87% | 30,380,280 |
| 2024-06-27 | 2024-06-25 | 12.037 | 2,478,275 | -28,910 | 0.87% | 29,831,999 |
| 2024-06-26 | 2024-06-24 | 12.298 | 2,507,185 | +51,838 | 0.88% | 30,833,900 |
| 2024-06-25 | 2024-06-21 | 12.940 | 2,455,347 | -35,888 | 0.87% | 31,772,705 |
| 2024-06-24 | 2024-06-20 | 13.362 | 2,491,235 | -30,903 | 0.88% | 33,286,684 |
| 2024-06-21 | 2024-06-19 | 13.241 | 2,522,138 | -22,929 | 0.89% | 33,395,995 |
| 2024-06-20 | 2024-06-18 | 13.301 | 2,545,067 | +17,944 | 0.90% | 33,852,781 |
| 2024-06-19 | 2024-06-17 | 13.542 | 2,527,123 | -3,987 | 0.89% | 34,222,502 |
| 2024-06-18 | 2024-06-14 | 13.201 | 2,531,110 | -5,982 | 0.89% | 33,413,234 |
| 2024-06-17 | 2024-06-13 | 12.960 | 2,537,092 | +5,982 | 0.90% | 32,881,403 |
| 2024-06-14 | 2024-06-12 | 12.760 | 2,531,110 | +15,950 | 0.89% | 32,296,075 |
| 2024-06-13 | 2024-06-11 | 12.800 | 2,515,160 | -12,960 | 0.89% | 32,193,478 |
| 2024-06-12 | 2024-06-07 | 12.659 | 2,528,120 | +12,960 | 0.89% | 32,004,323 |
| 2024-06-11 | 2024-06-06 | 12.760 | 2,515,160 | -12,960 | 0.89% | 32,092,558 |
| 2024-06-07 | 2024-06-05 | 12.539 | 2,528,120 | -3,987 | 0.89% | 31,700,003 |
| 2024-06-06 | 2024-06-04 | 12.510 | 2,532,107 | -8,972 | 0.89% | 31,675,803 |
| 2024-06-05 | 2024-06-03 | 12.408 | 2,541,079 | +14,670 | 0.90% | 31,530,855 |
| 2024-06-04 | 2024-05-31 | 12.044 | 2,526,409 | +1,976 | 0.90% | 30,428,303 |
| 2024-06-03 | 2024-05-30 | 12.206 | 2,524,433 | +21,737 | 0.90% | 30,813,304 |
| 2024-05-31 | 2024-05-29 | 11.740 | 2,502,696 | +12,845 | 0.89% | 29,382,801 |
| 2024-05-30 | 2024-05-28 | 12.145 | 2,489,851 | -8,893 | 0.89% | 30,239,995 |
| 2024-05-29 | 2024-05-27 | 11.761 | 2,498,744 | +9,881 | 0.89% | 29,386,983 |
| 2024-05-27 | 2024-05-23 | 11.336 | 2,488,863 | +1,976 | 0.89% | 28,212,796 |
| 2024-05-24 | 2024-05-22 | 11.761 | 2,486,887 | +29,641 | 0.89% | 29,247,537 |
| 2024-05-23 | 2024-05-21 | 11.680 | 2,457,246 | +9,880 | 0.87% | 28,699,978 |
| 2024-05-22 | 2024-05-20 | 12.570 | 2,447,366 | -1,976 | 0.87% | 30,764,342 |
| 2024-05-20 | 2024-05-16 | 12.044 | 2,449,342 | -988 | 0.87% | 29,500,101 |
| 2024-05-17 | 2024-05-14 | 11.761 | 2,450,330 | +26,677 | 0.87% | 28,817,601 |
| 2024-05-16 | 2024-05-13 | 11.801 | 2,423,653 | -1,976 | 0.86% | 28,601,980 |
| 2024-05-14 | 2024-05-10 | 11.943 | 2,425,629 | -4,940 | 0.86% | 28,968,999 |
| 2024-05-13 | 2024-05-09 | 11.761 | 2,430,569 | -26,677 | 0.87% | 28,585,197 |
| 2024-05-10 | 2024-05-08 | 11.255 | 2,457,246 | +34,581 | 0.87% | 27,655,438 |
| 2024-05-09 | 2024-05-07 | 11.396 | 2,422,665 | -48,414 | 0.86% | 27,609,521 |
| 2024-05-08 | 2024-05-06 | 11.234 | 2,471,079 | +34,582 | 0.88% | 27,761,103 |
| 2024-05-06 | 2024-05-02 | 10.991 | 2,436,497 | -988 | 0.87% | 26,780,755 |
| 2024-05-03 | 2024-04-30 | 10.991 | 2,437,485 | +21,736 | 0.87% | 26,791,615 |
| 2024-05-02 | 2024-04-29 | 10.668 | 2,415,749 | -94,851 | 0.86% | 25,770,303 |
| 2024-04-30 | 2024-04-26 | 10.526 | 2,510,600 | +27,665 | 0.89% | 26,426,398 |
| 2024-04-29 | 2024-04-25 | 10.141 | 2,482,935 | +30,629 | 0.88% | 25,180,258 |
| 2024-04-26 | 2024-04-24 | 10.091 | 2,452,306 | +32,605 | 0.87% | 24,745,540 |
| 2024-04-25 | 2024-04-23 | 9.605 | 2,419,701 | -20,749 | 0.86% | 23,241,012 |
| 2024-04-24 | 2024-04-22 | 9.787 | 2,440,450 | +8,893 | 0.87% | 23,884,904 |
| 2024-04-23 | 2024-04-19 | 9.716 | 2,431,557 | -11,857 | 0.87% | 23,625,597 |
| 2024-04-19 | 2024-04-17 | 10.222 | 2,443,414 | +25,689 | 0.87% | 24,977,303 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,417,725 | -6,916 | 0.86% | 22,879,452 |
| 2024-04-17 | 2024-04-15 | 9.838 | 2,424,641 | -4,940 | 0.86% | 23,852,880 |
| 2024-04-16 | 2024-04-12 | 9.767 | 2,429,581 | -36,558 | 0.86% | 23,729,348 |
| 2024-04-15 | 2024-04-11 | 10.121 | 2,466,139 | +37,546 | 0.88% | 24,960,005 |
| 2024-04-12 | 2024-04-10 | 10.364 | 2,428,593 | -15,809 | 0.86% | 25,169,918 |
| 2024-04-11 | 2024-04-09 | 10.485 | 2,444,402 | +49,402 | 0.87% | 25,630,643 |
| 2024-04-10 | 2024-04-08 | 10.162 | 2,395,000 | +1,976 | 0.85% | 24,336,961 |
| 2024-04-09 | 2024-04-05 | 10.010 | 2,393,024 | +3,952 | 0.85% | 23,953,582 |
| 2024-04-08 | 2024-04-03 | 10.404 | 2,389,072 | -10,868 | 0.85% | 24,857,043 |
| 2024-04-05 | 2024-04-02 | 10.506 | 2,399,940 | -13,833 | 0.85% | 25,213,019 |
| 2024-04-03 | 2024-03-28 | 10.708 | 2,413,773 | -13,832 | 0.86% | 25,846,944 |
| 2024-04-02 | 2024-03-27 | 10.404 | 2,427,605 | +9,880 | 0.86% | 25,257,959 |
| 2024-03-28 | 2024-03-26 | 10.931 | 2,417,725 | +2,964 | 0.86% | 26,427,603 |
| 2024-03-27 | 2024-03-25 | 11.214 | 2,414,761 | -135,361 | 0.86% | 27,079,524 |
| 2024-03-26 | 2024-03-22 | 12.004 | 2,550,122 | +8,893 | 0.91% | 30,610,665 |
| 2024-03-22 | 2024-03-20 | 12.469 | 2,541,229 | -194,643 | 0.90% | 31,687,036 |
| 2024-03-21 | 2024-03-19 | 12.773 | 2,735,872 | -988 | 0.97% | 34,944,774 |
| 2024-03-20 | 2024-03-18 | 13.238 | 2,736,860 | -11,857 | 0.97% | 36,231,594 |
| 2024-03-19 | 2024-03-15 | 13.117 | 2,748,717 | +10,868 | 0.98% | 36,054,721 |
| 2024-03-18 | 2024-03-14 | 12.995 | 2,737,849 | -22,724 | 0.97% | 35,579,646 |
| 2024-03-15 | 2024-03-13 | 13.400 | 2,760,573 | +32,605 | 0.98% | 36,992,555 |
| 2024-03-14 | 2024-03-12 | 13.461 | 2,727,968 | +27,665 | 0.97% | 36,721,298 |
| 2024-03-13 | 2024-03-11 | 13.704 | 2,700,303 | -59,282 | 0.96% | 37,004,818 |
| 2024-03-12 | 2024-03-08 | 13.117 | 2,759,585 | -78,055 | 0.98% | 36,197,276 |
| 2024-03-11 | 2024-03-07 | 12.206 | 2,837,640 | +13,832 | 1.01% | 34,636,318 |
| 2024-03-08 | 2024-03-06 | 12.813 | 2,823,808 | -32,605 | 1.01% | 36,182,284 |
| 2024-03-07 | 2024-03-05 | 12.874 | 2,856,413 | +18,773 | 1.02% | 36,773,522 |
| 2024-03-06 | 2024-03-04 | 13.603 | 2,837,640 | +29,641 | 1.01% | 38,599,678 |
| 2024-03-05 | 2024-03-01 | 14.068 | 2,807,999 | +75,091 | 1.00% | 39,503,799 |
| 2024-03-04 | 2024-02-29 | 14.028 | 2,732,908 | +288,506 | 0.97% | 38,336,755 |
| 2024-03-01 | 2024-02-28 | 12.712 | 2,444,402 | +80,031 | 0.87% | 31,073,443 |
| 2024-02-29 | 2024-02-27 | 13.481 | 2,364,371 | -45,449 | 0.84% | 31,874,763 |
| 2024-02-28 | 2024-02-26 | 10.951 | 2,409,820 | +22,724 | 0.86% | 26,389,975 |
| 2024-02-27 | 2024-02-23 | 11.396 | 2,387,096 | +16,797 | 0.85% | 27,204,164 |
| 2024-02-26 | 2024-02-22 | 11.315 | 2,370,299 | +3,952 | 0.84% | 26,820,820 |
| 2024-02-23 | 2024-02-21 | 11.153 | 2,366,347 | -26,677 | 0.84% | 26,392,901 |
| 2024-02-22 | 2024-02-20 | 10.728 | 2,393,024 | -4,940 | 0.85% | 25,673,202 |
| 2024-02-21 | 2024-02-19 | 10.769 | 2,397,964 | +26,677 | 0.85% | 25,823,280 |
| 2024-02-20 | 2024-02-16 | 11.194 | 2,371,287 | -12,845 | 0.84% | 26,543,999 |
| 2024-02-19 | 2024-02-15 | 10.344 | 2,384,132 | -2,964 | 0.85% | 24,660,865 |
| 2024-02-16 | 2024-02-14 | 9.929 | 2,387,096 | +16,797 | 0.85% | 23,700,964 |
| 2024-02-15 | 2024-02-09 | 10.202 | 2,370,299 | -15,809 | 0.84% | 24,181,920 |
| 2024-02-14 | 2024-02-07 | 9.807 | 2,386,108 | +2,965 | 0.85% | 23,401,354 |
| 2024-02-08 | 2024-02-06 | 9.757 | 2,383,143 | +5,928 | 0.85% | 23,251,675 |
| 2024-02-07 | 2024-02-05 | 9.342 | 2,377,215 | +3,952 | 0.85% | 22,207,377 |
| 2024-02-06 | 2024-02-02 | 9.402 | 2,373,263 | -988 | 0.84% | 22,314,579 |
| 2024-02-05 | 2024-02-01 | 9.767 | 2,374,251 | -1,976 | 0.85% | 23,188,948 |
| 2024-02-02 | 2024-01-31 | 9.443 | 2,376,227 | +2,964 | 0.85% | 22,438,648 |
| 2024-02-01 | 2024-01-30 | 10.162 | 2,373,263 | -6,916 | 0.84% | 24,116,079 |
| 2024-01-30 | 2024-01-26 | 10.769 | 2,380,179 | +6,916 | 0.85% | 25,631,756 |
| 2024-01-29 | 2024-01-25 | 11.234 | 2,373,263 | +7,904 | 0.84% | 26,662,199 |
| 2024-01-25 | 2024-01-23 | 10.890 | 2,365,359 | +10,869 | 0.84% | 25,759,442 |
| 2024-01-23 | 2024-01-19 | 11.275 | 2,354,490 | +5,928 | 0.84% | 26,546,615 |
| 2024-01-19 | 2024-01-17 | 11.599 | 2,348,562 | +988 | 0.84% | 27,240,417 |
| 2024-01-18 | 2024-01-16 | 12.267 | 2,347,574 | +21,737 | 0.84% | 28,797,118 |
| 2024-01-17 | 2024-01-15 | 12.469 | 2,325,837 | -3,953 | 0.83% | 29,001,275 |
| 2024-01-16 | 2024-01-12 | 12.287 | 2,329,790 | -7,904 | 0.83% | 28,626,126 |
| 2024-01-15 | 2024-01-11 | 12.307 | 2,337,694 | +9,881 | 0.83% | 28,770,562 |
| 2024-01-12 | 2024-01-10 | 12.085 | 2,327,813 | -1,977 | 0.83% | 28,130,634 |
| 2024-01-11 | 2024-01-09 | 11.943 | 2,329,790 | +8,893 | 0.83% | 27,824,406 |
| 2024-01-10 | 2024-01-08 | 12.226 | 2,320,897 | +2,964 | 0.83% | 28,375,918 |
| 2024-01-09 | 2024-01-05 | 12.955 | 2,317,933 | +13,832 | 0.83% | 30,028,799 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,304,101 | +3,953 | 0.82% | 30,595,846 |
| 2024-01-05 | 2024-01-03 | 13.765 | 2,300,148 | +988 | 0.82% | 31,660,794 |
| 2024-01-04 | 2024-01-02 | 13.744 | 2,299,160 | -1,976 | 0.82% | 31,600,654 |
| 2024-01-03 | 2023-12-29 | 14.271 | 2,301,136 | -5,929 | 0.82% | 32,838,893 |
| 2024-01-02 | 2023-12-28 | 14.068 | 2,307,065 | -22,725 | 0.82% | 32,456,504 |
| 2023-12-29 | 2023-12-27 | 13.279 | 2,329,790 | +12,845 | 0.83% | 30,936,966 |
| 2023-12-28 | 2023-12-22 | 13.562 | 2,316,945 | -8,892 | 0.82% | 31,422,999 |
| 2023-12-27 | 2023-12-21 | 13.319 | 2,325,837 | +25,689 | 0.83% | 30,978,635 |
| 2023-12-22 | 2023-12-20 | 13.097 | 2,300,148 | -2,965 | 0.82% | 30,124,314 |
| 2023-12-20 | 2023-12-18 | 13.259 | 2,303,113 | -4,940 | 0.82% | 30,536,106 |
| 2023-12-19 | 2023-12-15 | 13.927 | 2,308,053 | +12,845 | 0.82% | 32,143,364 |
| 2023-12-15 | 2023-12-13 | 14.109 | 2,295,208 | -988 | 0.82% | 32,382,616 |
| 2023-12-14 | 2023-12-12 | 14.757 | 2,296,196 | -4,940 | 0.82% | 33,883,916 |
| 2023-12-13 | 2023-12-11 | 14.858 | 2,301,136 | +14,820 | 0.82% | 34,189,713 |
| 2023-12-07 | 2023-12-05 | 14.655 | 2,286,316 | +988 | 0.81% | 33,506,721 |
| 2023-12-06 | 2023-12-04 | 15.485 | 2,285,328 | +988 | 0.81% | 35,388,902 |
| 2023-12-05 | 2023-12-01 | 15.971 | 2,284,340 | -10,868 | 0.81% | 36,483,362 |
| 2023-12-04 | 2023-11-30 | 16.599 | 2,295,208 | -11,857 | 0.82% | 38,097,196 |
| 2023-12-01 | 2023-11-29 | 16.477 | 2,307,065 | +1,976 | 0.82% | 38,013,805 |
| 2023-11-30 | 2023-11-28 | 16.882 | 2,305,089 | -16,796 | 0.82% | 38,914,446 |
| 2023-11-29 | 2023-11-27 | 16.558 | 2,321,885 | +2,964 | 0.83% | 38,445,996 |
| 2023-11-28 | 2023-11-24 | 16.335 | 2,318,921 | +13,832 | 0.83% | 37,880,578 |
| 2023-11-27 | 2023-11-23 | 16.841 | 2,305,089 | -988 | 0.82% | 38,821,126 |
| 2023-11-24 | 2023-11-22 | 16.518 | 2,306,077 | -6,916 | 0.82% | 38,090,886 |
| 2023-11-23 | 2023-11-21 | 16.761 | 2,312,993 | +52,366 | 0.82% | 38,766,961 |
| 2023-11-22 | 2023-11-20 | 17.975 | 2,260,627 | -9,880 | 0.80% | 40,634,880 |
| 2023-11-21 | 2023-11-17 | 17.550 | 2,270,507 | +17,784 | 0.81% | 39,847,314 |
| 2023-11-17 | 2023-11-15 | 18.218 | 2,252,723 | -19,760 | 0.80% | 41,040,005 |
| 2023-11-16 | 2023-11-14 | 17.550 | 2,272,483 | +15,808 | 0.81% | 39,881,993 |
| 2023-11-15 | 2023-11-13 | 17.813 | 2,256,675 | -2,964 | 0.80% | 40,198,403 |
| 2023-11-14 | 2023-11-10 | 16.497 | 2,259,639 | -10,868 | 0.80% | 37,278,101 |
| 2023-11-13 | 2023-11-09 | 16.578 | 2,270,507 | -988 | 0.81% | 37,641,234 |
| 2023-11-10 | 2023-11-08 | 17.246 | 2,271,495 | -4,941 | 0.81% | 39,174,953 |
| 2023-11-08 | 2023-11-06 | 17.044 | 2,276,436 | -1,976 | 0.81% | 38,799,367 |
| 2023-11-07 | 2023-11-03 | 16.194 | 2,278,412 | -47,425 | 0.81% | 36,896,006 |
| 2023-11-06 | 2023-11-02 | 14.008 | 2,325,837 | +15,808 | 0.83% | 32,579,355 |
| 2023-11-02 | 2023-10-31 | 14.939 | 2,310,029 | +23,713 | 0.82% | 34,508,883 |
| 2023-11-01 | 2023-10-30 | 14.716 | 2,286,316 | -32,605 | 0.81% | 33,645,561 |
| 2023-10-31 | 2023-10-27 | 13.866 | 2,318,921 | -14,821 | 0.83% | 32,153,898 |
| 2023-10-30 | 2023-10-26 | 13.238 | 2,333,742 | +1,976 | 0.83% | 30,894,964 |
| 2023-10-27 | 2023-10-25 | 13.603 | 2,331,766 | -11,856 | 0.83% | 31,718,405 |
| 2023-10-26 | 2023-10-24 | 13.319 | 2,343,622 | +1,976 | 0.83% | 31,215,520 |
| 2023-10-20 | 2023-10-18 | 13.663 | 2,341,646 | -152,158 | 0.83% | 31,995,000 |
| 2023-10-19 | 2023-10-17 | 13.886 | 2,493,804 | +988 | 0.89% | 34,629,286 |
| 2023-10-18 | 2023-10-16 | 14.190 | 2,492,816 | +989 | 0.89% | 35,372,467 |
| 2023-10-17 | 2023-10-13 | 14.129 | 2,491,827 | +33,593 | 0.89% | 35,207,113 |
| 2023-10-16 | 2023-10-12 | 14.615 | 2,458,234 | -29,641 | 0.88% | 35,926,716 |
| 2023-10-13 | 2023-10-11 | 16.032 | 2,487,875 | -7,905 | 0.89% | 39,885,115 |
| 2023-10-12 | 2023-10-10 | 15.607 | 2,495,780 | +1,976 | 0.89% | 38,950,926 |
| 2023-10-05 | 2023-10-03 | 16.335 | 2,493,804 | +9,881 | 0.89% | 40,737,367 |
| 2023-10-04 | 2023-09-29 | 17.003 | 2,483,923 | -56,318 | 0.88% | 42,235,197 |
| 2023-09-29 | 2023-09-27 | 16.437 | 2,540,241 | -1,976 | 0.90% | 41,753,036 |
| 2023-09-28 | 2023-09-26 | 16.133 | 2,542,217 | -988 | 0.90% | 41,013,615 |
| 2023-09-26 | 2023-09-22 | 16.599 | 2,543,205 | +988 | 0.91% | 42,213,594 |
| 2023-09-25 | 2023-09-21 | 16.275 | 2,542,217 | -4,941 | 0.90% | 41,373,835 |
| 2023-09-20 | 2023-09-18 | 16.882 | 2,547,158 | +24,701 | 0.91% | 43,001,048 |
| 2023-09-19 | 2023-09-15 | 17.064 | 2,522,457 | -25,689 | 0.90% | 43,043,587 |
| 2023-09-18 | 2023-09-14 | 16.902 | 2,548,146 | +44,462 | 0.91% | 43,069,308 |
| 2023-09-15 | 2023-09-13 | 17.226 | 2,503,684 | +20,749 | 0.89% | 43,128,682 |
| 2023-09-14 | 2023-09-12 | 18.238 | 2,482,935 | +9,880 | 0.88% | 45,284,257 |
| 2023-09-13 | 2023-09-11 | 18.724 | 2,473,055 | +2,964 | 0.88% | 46,305,504 |
| 2023-09-12 | 2023-09-07 | 18.360 | 2,470,091 | +2,964 | 0.88% | 45,350,006 |
| 2023-09-07 | 2023-09-05 | 18.906 | 2,467,127 | +6,917 | 0.88% | 46,643,968 |
| 2023-09-06 | 2023-09-04 | 19.169 | 2,460,210 | -5,929 | 0.88% | 47,160,594 |
| 2023-09-05 | 2023-08-31 | 19.028 | 2,466,139 | +2,965 | 0.88% | 46,924,809 |
| 2023-09-04 | 2023-08-30 | 19.534 | 2,463,174 | +11,856 | 0.88% | 48,114,892 |
| 2023-08-31 | 2023-08-29 | 20.242 | 2,451,318 | -3,952 | 0.87% | 49,620,000 |
| 2023-08-28 | 2023-08-24 | 19.513 | 2,455,270 | -1,976 | 0.87% | 47,910,797 |
| 2023-08-25 | 2023-08-23 | 18.967 | 2,457,246 | +988 | 0.87% | 46,606,376 |
| 2023-08-24 | 2023-08-22 | 19.068 | 2,456,258 | -1,976 | 0.87% | 46,836,237 |
| 2023-08-23 | 2023-08-21 | 18.420 | 2,458,234 | +12,844 | 0.88% | 45,281,596 |
| 2023-08-21 | 2023-08-17 | 19.837 | 2,445,390 | -21,737 | 0.87% | 48,510,005 |
| 2023-08-18 | 2023-08-16 | 19.109 | 2,467,127 | -4,940 | 0.88% | 47,143,368 |
| 2023-08-16 | 2023-08-14 | 19.250 | 2,472,067 | +2,964 | 0.88% | 47,588,045 |
| 2023-08-15 | 2023-08-11 | 19.432 | 2,469,103 | -26,677 | 0.88% | 47,980,807 |
| 2023-08-14 | 2023-08-10 | 20.100 | 2,495,780 | +1,976 | 0.89% | 50,166,368 |
| 2023-08-11 | 2023-08-09 | 19.797 | 2,493,804 | +2,965 | 0.89% | 49,369,449 |
| 2023-08-10 | 2023-08-08 | 20.141 | 2,490,839 | +3,952 | 0.89% | 50,167,891 |
| 2023-08-09 | 2023-08-07 | 19.777 | 2,486,887 | +12,844 | 0.89% | 49,182,174 |
| 2023-08-08 | 2023-08-04 | 20.495 | 2,474,043 | +5,928 | 0.88% | 50,706,004 |
| 2023-08-04 | 2023-08-02 | 20.698 | 2,468,115 | -988 | 0.88% | 51,084,108 |
| 2023-08-03 | 2023-08-01 | 21.052 | 2,469,103 | +988 | 0.88% | 51,979,208 |
| 2023-08-02 | 2023-07-31 | 21.001 | 2,468,115 | +988 | 0.88% | 51,833,508 |
| 2023-08-01 | 2023-07-28 | 21.862 | 2,467,127 | -22,724 | 0.88% | 53,935,209 |
| 2023-07-28 | 2023-07-26 | 20.900 | 2,489,851 | -988 | 0.89% | 52,037,992 |
| 2023-07-27 | 2023-07-25 | 20.900 | 2,490,839 | -2,965 | 0.89% | 52,058,641 |
| 2023-07-26 | 2023-07-24 | 20.080 | 2,493,804 | -1,976 | 0.89% | 50,076,169 |
| 2023-07-25 | 2023-07-21 | 20.799 | 2,495,780 | +988 | 0.89% | 51,909,308 |
| 2023-07-24 | 2023-07-20 | 21.305 | 2,494,792 | +6,917 | 0.89% | 53,151,259 |
| 2023-07-21 | 2023-07-19 | 21.355 | 2,487,875 | -988 | 0.89% | 53,129,793 |
| 2023-07-20 | 2023-07-18 | 20.546 | 2,488,863 | +5,928 | 0.89% | 51,135,692 |
| 2023-07-19 | 2023-07-14 | 21.355 | 2,482,935 | +56,318 | 0.88% | 53,024,297 |
| 2023-07-18 | 2023-07-13 | 21.609 | 2,426,617 | +5,928 | 0.86% | 52,435,598 |
| 2023-07-14 | 2023-07-12 | 21.102 | 2,420,689 | -4,940 | 0.86% | 51,082,503 |
| 2023-07-12 | 2023-07-10 | 20.647 | 2,425,629 | +1,976 | 0.86% | 50,081,999 |
| 2023-07-07 | 2023-07-05 | 21.001 | 2,423,653 | +3,952 | 0.86% | 50,899,751 |
| 2023-07-05 | 2023-07-03 | 21.001 | 2,419,701 | -4,940 | 0.86% | 50,816,754 |
| 2023-07-04 | 2023-06-30 | 19.493 | 2,424,641 | +7,904 | 0.86% | 47,264,040 |
| 2023-07-03 | 2023-06-29 | 18.420 | 2,416,737 | -10,868 | 0.86% | 44,517,205 |
| 2023-06-30 | 2023-06-28 | 17.935 | 2,427,605 | +2,964 | 0.86% | 43,538,038 |
| 2023-06-29 | 2023-06-27 | 18.299 | 2,424,641 | +12,844 | 0.86% | 44,368,320 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,411,797 | -127,818 | 0.86% | 44,487,576 |
| 2023-06-26 | 2023-06-21 | 19.425 | 2,539,615 | -14,702 | 0.91% | 49,332,645 |
| 2023-06-23 | 2023-06-20 | 20.405 | 2,554,317 | +1,960 | 0.92% | 52,119,994 |
| 2023-06-21 | 2023-06-19 | 21.221 | 2,552,357 | +15,683 | 0.92% | 54,163,201 |
| 2023-06-20 | 2023-06-16 | 21.527 | 2,536,674 | +5,881 | 0.91% | 54,606,795 |
| 2023-06-19 | 2023-06-15 | 20.201 | 2,530,793 | +4,901 | 0.91% | 51,123,595 |
| 2023-06-13 | 2023-06-09 | 19.099 | 2,525,892 | +3,920 | 0.91% | 48,241,432 |
| 2023-06-12 | 2023-06-08 | 19.160 | 2,521,972 | -1,960 | 0.90% | 48,320,945 |
| 2023-06-09 | 2023-06-07 | 20.241 | 2,523,932 | +9,802 | 0.91% | 51,087,999 |
| 2023-06-08 | 2023-06-06 | 20.343 | 2,514,130 | +5,881 | 0.90% | 51,146,092 |
| 2023-06-07 | 2023-06-05 | 21.476 | 2,508,249 | +1,960 | 0.90% | 53,866,942 |
| 2023-06-05 | 2023-06-01 | 20.660 | 2,506,289 | -1,960 | 0.90% | 51,779,249 |
| 2023-06-02 | 2023-05-31 | 21.476 | 2,508,249 | -2,941 | 0.90% | 53,866,942 |
| 2023-06-01 | 2023-05-30 | 21.833 | 2,511,190 | -6,861 | 0.90% | 54,826,802 |
| 2023-05-31 | 2023-05-29 | 20.711 | 2,518,051 | -172,510 | 0.90% | 52,150,699 |
| 2023-05-30 | 2023-05-25 | 20.762 | 2,690,561 | +176,431 | 0.97% | 55,860,758 |
| 2023-05-29 | 2023-05-24 | 20.201 | 2,514,130 | +6,861 | 0.90% | 50,786,992 |
| 2023-05-25 | 2023-05-23 | 21.017 | 2,507,269 | +4,901 | 0.90% | 52,694,795 |
| 2023-05-17 | 2023-05-15 | 21.425 | 2,502,368 | +3,920 | 0.90% | 53,612,992 |
| 2023-05-16 | 2023-05-12 | 21.272 | 2,498,448 | +7,842 | 0.90% | 53,146,656 |
| 2023-05-15 | 2023-05-11 | 21.527 | 2,490,606 | -3,921 | 0.89% | 53,615,092 |
| 2023-05-11 | 2023-05-09 | 21.680 | 2,494,527 | +3,921 | 0.90% | 54,081,249 |
| 2023-05-10 | 2023-05-08 | 22.292 | 2,490,606 | +4,900 | 0.89% | 55,520,842 |
| 2023-05-09 | 2023-05-05 | 22.853 | 2,485,706 | +981 | 0.89% | 56,806,411 |
| 2023-05-08 | 2023-05-04 | 22.547 | 2,484,725 | +9,801 | 0.89% | 56,023,492 |
| 2023-05-05 | 2023-05-03 | 23.363 | 2,474,924 | +2,941 | 0.89% | 57,822,507 |
| 2023-05-03 | 2023-04-28 | 24.129 | 2,471,983 | +6,861 | 0.89% | 59,645,296 |
| 2023-05-02 | 2023-04-27 | 24.078 | 2,465,122 | +5,881 | 0.88% | 59,354,000 |
| 2023-04-27 | 2023-04-25 | 24.231 | 2,459,241 | +7,841 | 0.88% | 59,588,750 |
| 2023-04-26 | 2023-04-24 | 25.200 | 2,451,400 | +5,881 | 0.88% | 61,774,709 |
| 2023-04-25 | 2023-04-21 | 25.659 | 2,445,519 | +1,961 | 0.88% | 62,749,259 |
| 2023-04-24 | 2023-04-20 | 25.965 | 2,443,558 | -980 | 0.88% | 63,446,842 |
| 2023-04-21 | 2023-04-19 | 27.954 | 2,444,538 | +38,226 | 0.88% | 68,335,587 |
| 2023-04-20 | 2023-04-18 | 27.954 | 2,406,312 | -24,504 | 0.86% | 67,267,002 |
| 2023-04-19 | 2023-04-17 | 29.179 | 2,430,816 | +4,901 | 0.87% | 70,927,996 |
| 2023-04-18 | 2023-04-14 | 29.026 | 2,425,915 | -26,465 | 0.87% | 70,413,741 |
| 2023-04-17 | 2023-04-13 | 29.332 | 2,452,380 | +8,822 | 0.88% | 71,932,505 |
| 2023-04-14 | 2023-04-12 | 29.995 | 2,443,558 | +14,702 | 0.88% | 73,294,191 |
| 2023-04-13 | 2023-04-11 | 30.709 | 2,428,856 | +302,872 | 0.87% | 74,587,806 |
| 2023-04-12 | 2023-04-06 | 30.556 | 2,125,984 | +53,909 | 0.76% | 64,961,552 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,072,075 | +3,921 | 0.74% | 61,834,508 |
| 2023-04-06 | 2023-04-03 | 30.505 | 2,068,154 | +980 | 0.74% | 63,088,999 |
| 2023-04-04 | 2023-03-31 | 29.434 | 2,067,174 | +980 | 0.74% | 60,844,654 |
| 2023-04-03 | 2023-03-30 | 29.638 | 2,066,194 | +2,941 | 0.74% | 61,237,409 |
| 2023-03-31 | 2023-03-29 | 30.250 | 2,063,253 | +1,960 | 0.74% | 62,413,244 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,061,293 | +4,901 | 0.74% | 60,881,854 |
| 2023-03-29 | 2023-03-27 | 30.199 | 2,056,392 | +149,966 | 0.74% | 62,100,799 |
| 2023-03-28 | 2023-03-24 | 31.729 | 1,906,426 | -981 | 0.68% | 60,489,489 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,907,407 | -2,940 | 0.68% | 60,423,315 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,910,347 | +15,683 | 0.69% | 55,351,599 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,894,664 | -3,921 | 0.68% | 60,599,539 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,898,585 | +6,861 | 0.68% | 59,175,349 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,891,724 | -980 | 0.68% | 62,628,505 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,892,704 | +2,940 | 0.68% | 61,116,150 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,889,764 | +3,921 | 0.68% | 63,045,616 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,885,843 | +2,941 | 0.68% | 63,203,405 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,882,902 | +4,901 | 0.68% | 63,585,089 |
| 2023-03-09 | 2023-03-07 | 34.535 | 1,878,001 | +1,960 | 0.67% | 64,856,583 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,876,041 | -39,207 | 0.67% | 65,937,294 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,915,248 | -27,445 | 0.69% | 63,407,304 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,942,693 | +3,921 | 0.70% | 63,622,214 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,938,772 | -4,901 | 0.70% | 64,977,303 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,943,673 | -4,901 | 0.70% | 63,753,459 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,948,574 | -12,742 | 0.70% | 61,826,813 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,961,316 | +5,881 | 0.70% | 56,828,407 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,955,435 | -220,538 | 0.70% | 57,954,757 |
| 2023-02-16 | 2023-02-14 | 30.709 | 2,175,973 | -194,073 | 0.78% | 66,822,015 |
| 2023-02-15 | 2023-02-13 | 31.678 | 2,370,046 | +980 | 0.85% | 75,078,909 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,369,066 | +5,881 | 0.85% | 76,014,664 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,363,185 | -26,464 | 0.85% | 81,250,715 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,389,649 | -18,623 | 0.86% | 77,040,797 |
| 2023-02-09 | 2023-02-07 | 32.290 | 2,408,272 | +11,762 | 0.86% | 77,764,041 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,396,510 | +2,940 | 0.86% | 78,362,242 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,393,570 | -86,255 | 0.86% | 81,562,808 |
| 2023-02-06 | 2023-02-02 | 34.025 | 2,479,825 | +11,762 | 0.89% | 84,375,516 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,468,063 | +1,961 | 0.89% | 81,960,916 |
| 2023-02-01 | 2023-01-30 | 34.076 | 2,466,102 | +24,504 | 0.88% | 84,034,394 |
| 2023-01-31 | 2023-01-27 | 35.198 | 2,441,598 | -9,802 | 0.88% | 85,939,501 |
| 2023-01-30 | 2023-01-26 | 34.892 | 2,451,400 | -50,968 | 0.88% | 85,534,212 |
| 2023-01-26 | 2023-01-19 | 32.443 | 2,502,368 | +2,940 | 0.90% | 81,185,388 |
| 2023-01-20 | 2023-01-18 | 32.239 | 2,499,428 | -56,850 | 0.90% | 80,580,004 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,556,278 | +11,762 | 0.92% | 81,108,812 |
| 2023-01-18 | 2023-01-16 | 30.301 | 2,544,516 | +981 | 0.91% | 77,101,212 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,543,535 | -1,961 | 0.91% | 79,147,487 |
| 2023-01-16 | 2023-01-12 | 30.760 | 2,545,496 | +27,445 | 0.91% | 78,299,557 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,518,051 | +264,645 | 0.90% | 77,198,448 |
| 2023-01-12 | 2023-01-10 | 34.586 | 2,253,406 | -980 | 0.81% | 77,936,108 |
| 2023-01-09 | 2023-01-05 | 34.127 | 2,254,386 | -22,544 | 0.81% | 76,935,002 |
| 2023-01-06 | 2023-01-04 | 32.749 | 2,276,930 | +40,187 | 0.82% | 74,568,307 |
| 2023-01-05 | 2023-01-03 | 33.107 | 2,236,743 | -980 | 0.80% | 74,050,903 |
| 2023-01-04 | 2022-12-30 | 30.097 | 2,237,723 | -980 | 0.80% | 67,348,498 |
| 2022-12-30 | 2022-12-28 | 29.485 | 2,238,703 | +3,920 | 0.80% | 66,007,593 |
| 2022-12-29 | 2022-12-23 | 27.291 | 2,234,783 | -2,940 | 0.80% | 60,990,012 |
| 2022-12-28 | 2022-12-22 | 30.097 | 2,237,723 | -1,960 | 0.80% | 67,348,498 |
| 2022-12-23 | 2022-12-21 | 30.250 | 2,239,683 | -981 | 0.80% | 67,750,238 |
| 2022-12-22 | 2022-12-20 | 29.995 | 2,240,664 | +1,961 | 0.80% | 67,208,413 |
| 2022-12-21 | 2022-12-19 | 30.607 | 2,238,703 | +980 | 0.80% | 68,519,993 |
| 2022-12-20 | 2022-12-16 | 30.709 | 2,237,723 | -224,459 | 0.80% | 68,718,298 |
| 2022-12-16 | 2022-12-14 | 31.882 | 2,462,182 | +32,346 | 0.88% | 78,500,016 |
| 2022-12-15 | 2022-12-13 | 34.637 | 2,429,836 | -8,821 | 0.87% | 84,162,051 |
| 2022-12-14 | 2022-12-12 | 32.443 | 2,438,657 | +10,781 | 0.88% | 79,118,385 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,427,876 | +3,921 | 0.87% | 80,378,662 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,423,955 | +354,821 | 0.87% | 80,001,551 |
| 2022-12-09 | 2022-12-07 | 33.770 | 2,069,134 | +12,742 | 0.74% | 69,874,093 |
| 2022-12-08 | 2022-12-06 | 35.657 | 2,056,392 | -9,802 | 0.74% | 73,325,099 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,066,194 | +62,731 | 0.74% | 69,985,610 |
| 2022-12-06 | 2022-12-02 | 36.524 | 2,003,463 | -17,643 | 0.72% | 73,175,201 |
| 2022-12-05 | 2022-12-01 | 37.085 | 2,021,106 | +27,445 | 0.73% | 74,953,700 |
| 2022-12-02 | 2022-11-30 | 37.188 | 1,993,661 | +22,544 | 0.72% | 74,139,289 |
| 2022-12-01 | 2022-11-29 | 36.320 | 1,971,117 | +29,405 | 0.71% | 71,591,584 |
| 2022-11-30 | 2022-11-28 | 37.188 | 1,941,712 | +39,206 | 0.70% | 72,207,435 |
| 2022-11-29 | 2022-11-25 | 38.463 | 1,902,506 | +5,881 | 0.68% | 73,175,712 |
| 2022-11-28 | 2022-11-24 | 41.370 | 1,896,625 | -1,960 | 0.68% | 78,464,263 |
| 2022-11-25 | 2022-11-23 | 41.575 | 1,898,585 | -809,619 | 0.68% | 78,932,749 |
| 2022-11-24 | 2022-11-22 | 39.585 | 2,708,204 | -1,960 | 0.97% | 107,204,415 |
| 2022-11-22 | 2022-11-18 | 37.596 | 2,710,164 | +2,941 | 0.97% | 101,890,252 |
| 2022-11-21 | 2022-11-17 | 40.248 | 2,707,223 | -447,937 | 0.97% | 108,960,882 |
| 2022-11-18 | 2022-11-16 | 38.565 | 3,155,160 | -159,767 | 1.13% | 121,678,195 |
| 2022-11-17 | 2022-11-15 | 37.647 | 3,314,927 | -46,068 | 1.19% | 124,795,782 |
| 2022-11-16 | 2022-11-14 | 36.575 | 3,360,995 | +1,960 | 1.21% | 122,929,636 |
| 2022-11-15 | 2022-11-11 | 37.647 | 3,359,035 | -16,663 | 1.21% | 126,456,299 |
| 2022-11-14 | 2022-11-10 | 36.830 | 3,375,698 | +980 | 1.21% | 124,328,404 |
| 2022-11-11 | 2022-11-09 | 37.596 | 3,374,718 | -60,770 | 1.21% | 126,874,561 |
| 2022-11-10 | 2022-11-08 | 37.443 | 3,435,488 | -38,227 | 1.23% | 128,633,495 |
| 2022-11-09 | 2022-11-07 | 37.239 | 3,473,715 | -3,920 | 1.25% | 129,356,012 |
| 2022-11-08 | 2022-11-04 | 37.545 | 3,477,635 | -141,144 | 1.25% | 130,566,387 |
| 2022-11-07 | 2022-11-03 | 35.402 | 3,618,779 | +980 | 1.30% | 128,112,382 |
| 2022-11-04 | 2022-11-02 | 34.688 | 3,617,799 | +27,444 | 1.30% | 125,493,988 |
| 2022-11-02 | 2022-10-31 | 34.688 | 3,590,355 | -1,960 | 1.29% | 124,542,013 |
| 2022-11-01 | 2022-10-28 | 35.606 | 3,592,315 | +5,881 | 1.29% | 127,908,501 |
| 2022-10-31 | 2022-10-27 | 37.443 | 3,586,434 | +98,017 | 1.29% | 134,285,301 |
| 2022-10-28 | 2022-10-26 | 39.075 | 3,488,417 | -20,584 | 1.25% | 136,309,693 |
| 2022-10-27 | 2022-10-25 | 38.718 | 3,509,001 | -128,402 | 1.26% | 135,861,011 |
| 2022-10-26 | 2022-10-24 | 37.749 | 3,637,403 | -30,385 | 1.31% | 137,307,012 |
| 2022-10-25 | 2022-10-21 | 36.728 | 3,667,788 | +1,960 | 1.32% | 134,712,004 |
| 2022-10-24 | 2022-10-20 | 36.524 | 3,665,828 | +981 | 1.32% | 133,892,016 |
| 2022-10-21 | 2022-10-19 | 37.188 | 3,664,847 | -30,386 | 1.32% | 136,286,536 |
| 2022-10-18 | 2022-10-14 | 36.014 | 3,695,233 | -39,206 | 1.33% | 133,081,015 |
| 2022-10-17 | 2022-10-13 | 33.056 | 3,734,439 | +4,901 | 1.34% | 123,443,990 |
| 2022-10-14 | 2022-10-12 | 32.341 | 3,729,538 | -31,366 | 1.34% | 120,618,485 |
| 2022-10-13 | 2022-10-11 | 30.403 | 3,760,904 | -1,960 | 1.35% | 114,342,605 |
| 2022-10-12 | 2022-10-10 | 31.678 | 3,762,864 | +16,663 | 1.35% | 119,200,945 |
| 2022-10-11 | 2022-10-07 | 39.687 | 3,746,201 | -1,961 | 1.34% | 148,675,788 |
| 2022-10-07 | 2022-10-05 | 38.361 | 3,748,162 | +3,921 | 1.34% | 143,782,413 |
| 2022-10-06 | 2022-10-03 | 36.830 | 3,744,241 | -6,861 | 1.34% | 137,902,001 |
| 2022-09-30 | 2022-09-28 | 36.524 | 3,751,102 | -980 | 1.35% | 137,006,594 |
| 2022-09-29 | 2022-09-27 | 37.953 | 3,752,082 | -980 | 1.35% | 142,401,588 |
| 2022-09-27 | 2022-09-23 | 36.677 | 3,753,062 | -20,584 | 1.35% | 137,652,532 |
| 2022-09-23 | 2022-09-21 | 38.259 | 3,773,646 | +980 | 1.35% | 144,375,000 |
| 2022-09-22 | 2022-09-20 | 38.055 | 3,772,666 | -980 | 1.35% | 143,567,706 |
| 2022-09-20 | 2022-09-16 | 39.432 | 3,773,646 | +980 | 1.35% | 148,802,500 |
| 2022-09-19 | 2022-09-15 | 40.197 | 3,772,666 | -9,802 | 1.35% | 151,650,606 |
| 2022-09-16 | 2022-09-14 | 41.013 | 3,782,468 | +6,862 | 1.36% | 155,131,820 |
| 2022-09-15 | 2022-09-13 | 40.860 | 3,775,606 | +4,900 | 1.35% | 154,272,586 |
| 2022-09-14 | 2022-09-09 | 39.636 | 3,770,706 | +981 | 1.35% | 149,455,970 |
| 2022-09-13 | 2022-09-08 | 41.013 | 3,769,725 | -90,176 | 1.35% | 154,609,186 |
| 2022-09-09 | 2022-09-07 | 38.310 | 3,859,901 | +1,961 | 1.39% | 147,871,909 |
| 2022-09-08 | 2022-09-06 | 39.483 | 3,857,940 | -3,921 | 1.38% | 152,323,183 |
| 2022-09-06 | 2022-09-02 | 38.718 | 3,861,861 | -980 | 1.39% | 149,522,996 |
| 2022-09-05 | 2022-09-01 | 37.800 | 3,862,841 | -3,921 | 1.39% | 146,014,039 |
| 2022-09-02 | 2022-08-31 | 37.494 | 3,866,762 | -1,960 | 1.39% | 144,978,752 |
| 2022-09-01 | 2022-08-30 | 37.698 | 3,868,722 | +2,940 | 1.39% | 145,841,639 |
| 2022-08-26 | 2022-08-24 | 37.749 | 3,865,782 | +3,921 | 1.39% | 145,928,008 |
| 2022-08-25 | 2022-08-23 | 38.973 | 3,861,861 | -27,445 | 1.39% | 150,507,996 |
| 2022-08-22 | 2022-08-18 | 36.728 | 3,889,306 | -127,422 | 1.40% | 142,848,007 |
| 2022-08-16 | 2022-08-12 | 33.821 | 4,016,728 | +1,961 | 1.44% | 135,848,713 |
| 2022-08-11 | 2022-08-09 | 33.974 | 4,014,767 | +980 | 1.44% | 136,396,790 |
| 2022-08-09 | 2022-08-05 | 35.096 | 4,013,787 | -12,742 | 1.44% | 140,867,996 |
| 2022-08-08 | 2022-08-04 | 34.484 | 4,026,529 | -23,524 | 1.44% | 138,850,390 |
| 2022-08-05 | 2022-08-03 | 32.035 | 4,050,053 | -192,113 | 1.45% | 129,744,789 |
| 2022-08-04 | 2022-08-02 | 29.842 | 4,242,166 | -21,564 | 1.52% | 126,593,994 |
| 2022-08-03 | 2022-08-01 | 30.046 | 4,263,730 | -3,921 | 1.53% | 128,107,503 |
| 2022-08-02 | 2022-07-29 | 28.516 | 4,267,651 | +981 | 1.53% | 121,694,312 |
| 2022-08-01 | 2022-07-28 | 29.689 | 4,266,670 | +4,900 | 1.53% | 126,672,288 |
| 2022-07-29 | 2022-07-27 | 30.403 | 4,261,770 | -980 | 1.53% | 129,570,413 |
| 2022-07-28 | 2022-07-26 | 30.403 | 4,262,750 | -6,861 | 1.53% | 129,600,208 |
| 2022-07-27 | 2022-07-25 | 30.607 | 4,269,611 | +9,802 | 1.53% | 130,680,003 |
| 2022-07-26 | 2022-07-22 | 30.658 | 4,259,809 | -2,941 | 1.53% | 130,597,293 |
| 2022-07-25 | 2022-07-21 | 29.791 | 4,262,750 | -113,699 | 1.53% | 126,990,808 |
| 2022-07-22 | 2022-07-20 | 28.465 | 4,376,449 | -1,961 | 1.57% | 124,573,494 |
| 2022-07-21 | 2022-07-19 | 28.822 | 4,378,410 | -10,781 | 1.57% | 126,192,763 |
| 2022-07-20 | 2022-07-18 | 29.128 | 4,389,191 | -1,961 | 1.57% | 127,846,889 |
| 2022-07-19 | 2022-07-15 | 28.771 | 4,391,152 | +2,941 | 1.58% | 126,336,008 |
| 2022-07-18 | 2022-07-14 | 29.842 | 4,388,211 | -4,901 | 1.57% | 130,952,243 |
| 2022-07-15 | 2022-07-13 | 28.339 | 4,393,112 | +3,921 | 1.58% | 124,494,320 |
| 2022-07-14 | 2022-07-12 | 29.259 | 4,389,191 | +11,112 | 1.57% | 128,424,536 |
| 2022-07-13 | 2022-07-11 | 30.436 | 4,378,079 | +978 | 1.58% | 133,250,257 |
| 2022-07-11 | 2022-07-07 | 30.078 | 4,377,101 | +1,955 | 1.57% | 131,653,191 |
| 2022-07-08 | 2022-07-06 | 31.101 | 4,375,146 | +4,887 | 1.57% | 136,070,389 |
| 2022-07-07 | 2022-07-05 | 30.078 | 4,370,259 | +4,887 | 1.57% | 131,447,399 |
| 2022-07-04 | 2022-06-29 | 32.482 | 4,365,372 | -12,707 | 1.57% | 141,795,510 |
| 2022-06-30 | 2022-06-28 | 31.817 | 4,378,079 | -5,865 | 1.58% | 139,296,907 |
| 2022-06-29 | 2022-06-27 | 30.589 | 4,383,944 | -108,499 | 1.58% | 134,101,513 |
| 2022-06-28 | 2022-06-24 | 29.617 | 4,492,443 | -10,752 | 1.62% | 133,054,214 |
| 2022-06-27 | 2022-06-23 | 29.413 | 4,503,195 | -6,842 | 1.62% | 132,451,260 |
| 2022-06-24 | 2022-06-22 | 28.543 | 4,510,037 | -6,842 | 1.62% | 128,730,602 |
| 2022-06-23 | 2022-06-21 | 27.111 | 4,516,879 | -2,933 | 1.63% | 122,456,494 |
| 2022-06-22 | 2022-06-20 | 25.525 | 4,519,812 | -90,904 | 1.63% | 115,368,810 |
| 2022-06-21 | 2022-06-17 | 26.241 | 4,610,716 | -104,589 | 1.66% | 120,991,046 |
| 2022-06-17 | 2022-06-15 | 25.576 | 4,715,305 | +2,932 | 1.70% | 120,599,995 |
| 2022-06-16 | 2022-06-14 | 26.548 | 4,712,373 | +9,775 | 1.70% | 125,104,955 |
| 2022-06-14 | 2022-06-10 | 27.725 | 4,702,598 | +1,955 | 1.69% | 130,378,097 |
| 2022-06-13 | 2022-06-09 | 26.548 | 4,700,643 | +4,887 | 1.69% | 124,793,545 |
| 2022-06-10 | 2022-06-08 | 28.083 | 4,695,756 | +6,842 | 1.69% | 131,869,804 |
| 2022-06-09 | 2022-06-07 | 28.543 | 4,688,914 | +3,910 | 1.69% | 133,836,312 |
| 2022-06-08 | 2022-06-06 | 30.282 | 4,685,004 | -15,639 | 1.69% | 141,872,809 |
| 2022-06-07 | 2022-06-02 | 28.799 | 4,700,643 | -1,955 | 1.69% | 135,373,345 |
| 2022-06-06 | 2022-06-01 | 28.134 | 4,702,598 | +4,887 | 1.69% | 132,302,497 |
| 2022-06-02 | 2022-05-31 | 28.594 | 4,697,711 | -1,955 | 1.69% | 134,327,706 |
| 2022-06-01 | 2022-05-30 | 27.878 | 4,699,666 | +978 | 1.69% | 131,018,008 |
| 2022-05-31 | 2022-05-27 | 28.032 | 4,698,688 | +977 | 1.69% | 131,711,793 |
| 2022-05-26 | 2022-05-24 | 28.543 | 4,697,711 | +978 | 1.69% | 134,087,406 |
| 2022-05-25 | 2022-05-23 | 29.668 | 4,696,733 | -12,707 | 1.69% | 139,344,991 |
| 2022-05-24 | 2022-05-20 | 29.004 | 4,709,440 | -6,843 | 1.69% | 136,590,289 |
| 2022-05-23 | 2022-05-19 | 28.339 | 4,716,283 | -1,955 | 1.70% | 133,652,509 |
| 2022-05-10 | 2022-05-05 | 25.883 | 4,718,238 | -16,617 | 1.70% | 122,123,110 |
| 2022-05-06 | 2022-05-04 | 23.326 | 4,734,855 | -977 | 1.70% | 110,443,210 |
| 2022-05-04 | 2022-04-29 | 23.837 | 4,735,832 | +977 | 1.70% | 112,888,499 |
| 2022-05-03 | 2022-04-28 | 23.172 | 4,734,855 | +6,843 | 1.70% | 109,716,610 |
| 2022-04-29 | 2022-04-27 | 25.116 | 4,728,012 | +6,842 | 1.70% | 118,748,343 |
| 2022-04-27 | 2022-04-25 | 23.632 | 4,721,170 | +4,887 | 1.70% | 111,573,000 |
| 2022-04-26 | 2022-04-22 | 25.679 | 4,716,283 | +7,820 | 1.70% | 121,107,509 |
| 2022-04-25 | 2022-04-21 | 25.321 | 4,708,463 | -4,887 | 1.69% | 119,220,752 |
| 2022-04-21 | 2022-04-19 | 27.111 | 4,713,350 | -2,933 | 1.70% | 127,782,993 |
| 2022-04-19 | 2022-04-13 | 25.269 | 4,716,283 | -18,572 | 1.70% | 119,177,508 |
| 2022-04-14 | 2022-04-12 | 25.167 | 4,734,855 | -1,954 | 1.70% | 119,162,411 |
| 2022-04-13 | 2022-04-11 | 24.144 | 4,736,809 | +7,819 | 1.70% | 114,365,588 |
| 2022-04-11 | 2022-04-07 | 25.065 | 4,728,990 | -29,324 | 1.70% | 118,531,006 |
| 2022-04-07 | 2022-04-04 | 27.367 | 4,758,314 | -1,955 | 1.71% | 130,219,006 |
| 2022-04-06 | 2022-04-01 | 27.162 | 4,760,269 | -11,729 | 1.71% | 129,298,507 |
| 2022-04-04 | 2022-03-31 | 24.042 | 4,771,998 | -1,955 | 1.72% | 114,726,992 |
| 2022-04-01 | 2022-03-30 | 24.502 | 4,773,953 | -13,685 | 1.72% | 116,971,793 |
| 2022-03-30 | 2022-03-28 | 21.893 | 4,787,638 | -7,820 | 1.72% | 104,817,204 |
| 2022-03-29 | 2022-03-25 | 21.638 | 4,795,458 | +1,955 | 1.73% | 103,761,909 |
| 2022-03-28 | 2022-03-24 | 22.661 | 4,793,503 | -11,729 | 1.72% | 108,623,608 |
| 2022-03-25 | 2022-03-23 | 21.996 | 4,805,232 | -1,955 | 1.73% | 105,693,995 |
| 2022-03-23 | 2022-03-21 | 20.175 | 4,807,187 | -5,865 | 1.73% | 96,982,956 |
| 2022-03-22 | 2022-03-18 | 19.602 | 4,813,052 | -297,150 | 1.73% | 94,343,840 |
| 2022-03-21 | 2022-03-17 | 19.847 | 5,110,202 | -299,105 | 1.84% | 101,423,195 |
| 2022-03-18 | 2022-03-16 | 20.461 | 5,409,307 | -9,775 | 1.95% | 110,679,991 |
| 2022-03-17 | 2022-03-15 | 18.660 | 5,419,082 | +56,693 | 1.95% | 101,122,558 |
| 2022-03-16 | 2022-03-14 | 21.689 | 5,362,389 | -1,955 | 1.93% | 116,303,201 |
| 2022-03-15 | 2022-03-11 | 22.405 | 5,364,344 | -23,459 | 1.93% | 120,187,202 |
| 2022-03-14 | 2022-03-10 | 22.303 | 5,387,803 | -109,477 | 1.94% | 120,161,597 |
| 2022-03-11 | 2022-03-09 | 20.973 | 5,497,280 | +1,955 | 1.98% | 115,292,010 |
| 2022-03-10 | 2022-03-08 | 20.614 | 5,495,325 | +3,910 | 1.98% | 113,283,308 |
| 2022-03-08 | 2022-03-04 | 21.484 | 5,491,415 | -80,152 | 1.98% | 117,978,006 |
| 2022-03-07 | 2022-03-03 | 21.279 | 5,571,567 | -1,955 | 2.00% | 118,559,998 |
| 2022-03-03 | 2022-03-01 | 21.996 | 5,573,522 | -3,910 | 2.01% | 122,592,999 |
| 2022-03-02 | 2022-02-28 | 21.433 | 5,577,432 | -1,955 | 2.01% | 119,540,702 |
| 2022-03-01 | 2022-02-25 | 20.563 | 5,579,387 | -7,820 | 2.01% | 114,730,803 |
| 2022-02-28 | 2022-02-24 | 19.622 | 5,587,207 | +19,550 | 2.01% | 109,632,888 |
| 2022-02-25 | 2022-02-23 | 20.870 | 5,567,657 | -17,595 | 2.00% | 116,198,395 |
| 2022-02-23 | 2022-02-21 | 19.745 | 5,585,252 | +41,054 | 2.01% | 110,280,207 |
| 2022-02-21 | 2022-02-17 | 20.973 | 5,544,198 | -17,594 | 1.99% | 116,276,000 |
| 2022-02-18 | 2022-02-16 | 21.024 | 5,561,792 | +9,774 | 2.00% | 116,929,491 |
| 2022-02-17 | 2022-02-15 | 21.279 | 5,552,018 | -3,910 | 2.00% | 118,144,006 |
| 2022-02-09 | 2022-02-07 | 20.819 | 5,555,928 | +1,955 | 2.00% | 115,669,408 |
| 2022-02-07 | 2022-01-31 | 21.331 | 5,553,973 | +3,910 | 2.00% | 118,469,707 |
| 2022-02-04 | 2022-01-27 | 21.331 | 5,550,063 | +3,910 | 2.00% | 118,386,304 |
| 2022-01-28 | 2022-01-26 | 22.251 | 5,546,153 | -3,910 | 2.00% | 123,409,502 |
| 2022-01-25 | 2022-01-21 | 22.609 | 5,550,063 | +5,865 | 2.00% | 125,483,805 |
| 2022-01-24 | 2022-01-20 | 23.172 | 5,544,198 | -1,955 | 1.99% | 128,470,800 |
| 2022-01-21 | 2022-01-19 | 23.632 | 5,546,153 | +1,955 | 2.00% | 131,069,402 |
| 2022-01-18 | 2022-01-14 | 23.786 | 5,544,198 | -1,955 | 1.99% | 131,874,000 |
| 2022-01-17 | 2022-01-13 | 23.888 | 5,546,153 | -1,955 | 2.00% | 132,487,902 |
| 2022-01-13 | 2022-01-11 | 22.661 | 5,548,108 | +7,820 | 2.00% | 125,723,403 |
| 2022-01-12 | 2022-01-10 | 23.172 | 5,540,288 | +17,594 | 1.99% | 128,380,197 |
| 2022-01-10 | 2022-01-06 | 24.656 | 5,522,694 | -1,955 | 1.99% | 136,165,008 |
| 2022-01-03 | 2021-12-29 | 26.037 | 5,524,649 | +1,955 | 1.99% | 143,843,410 |
| 2021-12-30 | 2021-12-28 | 26.037 | 5,522,694 | -9,774 | 1.99% | 143,792,508 |
| 2021-12-28 | 2021-12-22 | 26.957 | 5,532,468 | -9,775 | 1.99% | 149,140,990 |
| 2021-12-22 | 2021-12-20 | 24.246 | 5,542,243 | +1,955 | 1.99% | 134,378,999 |
| 2021-12-17 | 2021-12-15 | 26.292 | 5,540,288 | -13,685 | 1.99% | 145,667,597 |
| 2021-12-16 | 2021-12-14 | 28.083 | 5,553,973 | -17,594 | 2.00% | 155,970,909 |
| 2021-12-15 | 2021-12-13 | 28.032 | 5,571,567 | -27,369 | 2.00% | 156,179,997 |
| 2021-12-14 | 2021-12-10 | 27.315 | 5,598,936 | +1,955 | 2.01% | 152,937,595 |
| 2021-12-09 | 2021-12-07 | 27.367 | 5,596,981 | +1,955 | 2.01% | 153,170,493 |
| 2021-12-06 | 2021-12-02 | 27.622 | 5,595,026 | -1,955 | 2.01% | 154,547,991 |
| 2021-12-03 | 2021-12-01 | 28.339 | 5,596,981 | -9,775 | 2.01% | 158,610,193 |
| 2021-12-02 | 2021-11-30 | 28.850 | 5,606,756 | -3,910 | 2.02% | 161,755,202 |
| 2021-12-01 | 2021-11-29 | 28.952 | 5,610,666 | -5,865 | 2.02% | 162,442,006 |
| 2021-11-29 | 2021-11-25 | 28.799 | 5,616,531 | -1,955 | 2.02% | 161,749,911 |
| 2021-11-26 | 2021-11-24 | 28.594 | 5,618,486 | +11,730 | 2.02% | 160,656,613 |
| 2021-11-25 | 2021-11-23 | 28.390 | 5,606,756 | +3,910 | 2.02% | 159,174,002 |
| 2021-11-24 | 2021-11-22 | 29.566 | 5,602,846 | -5,865 | 2.02% | 165,654,798 |
| 2021-11-22 | 2021-11-18 | 28.645 | 5,608,711 | -9,775 | 2.02% | 160,664,004 |
| 2021-11-19 | 2021-11-17 | 28.952 | 5,618,486 | -11,729 | 2.02% | 162,668,413 |
| 2021-11-18 | 2021-11-16 | 27.111 | 5,630,215 | +1,955 | 2.03% | 152,639,996 |
| 2021-11-17 | 2021-11-15 | 27.111 | 5,628,260 | -13,685 | 2.03% | 152,586,994 |
| 2021-11-16 | 2021-11-12 | 25.781 | 5,641,945 | +1,955 | 2.03% | 145,454,406 |
| 2021-11-15 | 2021-11-11 | 24.911 | 5,639,990 | -3,910 | 2.03% | 140,499,504 |
| 2021-11-12 | 2021-11-10 | 23.632 | 5,643,900 | -1,955 | 2.03% | 133,379,407 |
| 2021-11-11 | 2021-11-09 | 25.065 | 5,645,855 | -17,594 | 2.03% | 141,512,009 |
| 2021-11-08 | 2021-11-04 | 22.200 | 5,663,449 | -7,820 | 2.04% | 125,729,798 |
| 2021-11-05 | 2021-11-03 | 20.400 | 5,671,269 | +3,910 | 2.04% | 115,691,884 |
| 2021-11-04 | 2021-11-02 | 20.461 | 5,667,359 | +3,910 | 2.04% | 115,960,001 |
| 2021-11-03 | 2021-11-01 | 21.689 | 5,663,449 | +54,738 | 2.04% | 122,832,798 |
| 2021-11-01 | 2021-10-28 | 20.441 | 5,608,711 | +121,206 | 2.02% | 114,645,243 |
| 2021-10-29 | 2021-10-27 | 22.405 | 5,487,505 | +23,459 | 1.97% | 122,946,603 |
| 2021-10-28 | 2021-10-26 | 23.888 | 5,464,046 | -29,324 | 1.97% | 130,526,509 |
| 2021-10-25 | 2021-10-21 | 21.228 | 5,493,370 | -1,955 | 1.98% | 116,615,007 |
| 2021-10-22 | 2021-10-20 | 21.382 | 5,495,325 | +1,955 | 1.98% | 117,499,809 |
| 2021-10-19 | 2021-10-15 | 21.024 | 5,493,370 | +74,288 | 1.98% | 115,491,007 |
| 2021-10-18 | 2021-10-12 | 19.152 | 5,419,082 | +3,910 | 1.95% | 103,783,678 |
| 2021-10-15 | 2021-10-11 | 19.950 | 5,415,172 | -7,820 | 1.95% | 108,029,996 |
| 2021-10-12 | 2021-10-08 | 20.134 | 5,422,992 | -1,955 | 1.95% | 109,184,641 |
| 2021-10-05 | 2021-09-30 | 20.359 | 5,424,947 | -201,358 | 1.95% | 110,445,002 |
| 2021-10-04 | 2021-09-29 | 19.786 | 5,626,305 | +9,774 | 2.02% | 111,321,034 |
| 2021-09-30 | 2021-09-28 | 21.075 | 5,616,531 | +13,685 | 2.02% | 118,367,608 |
| 2021-09-28 | 2021-09-24 | 20.563 | 5,602,846 | +15,639 | 2.02% | 115,213,199 |
| 2021-09-24 | 2021-09-21 | 22.200 | 5,587,207 | -5,864 | 2.01% | 124,037,209 |
| 2021-09-23 | 2021-09-20 | 21.638 | 5,593,071 | -1,955 | 2.01% | 121,020,292 |
| 2021-09-21 | 2021-09-17 | 22.303 | 5,595,026 | -23,460 | 2.01% | 124,783,193 |
| 2021-09-20 | 2021-09-16 | 20.870 | 5,618,486 | +21,505 | 2.02% | 117,259,209 |
| 2021-09-17 | 2021-09-15 | 21.689 | 5,596,981 | +1,955 | 2.01% | 121,391,194 |
| 2021-09-16 | 2021-09-14 | 22.763 | 5,595,026 | -34,212 | 2.01% | 127,358,993 |
| 2021-09-15 | 2021-09-13 | 23.428 | 5,629,238 | +48,874 | 2.03% | 131,881,107 |
| 2021-09-14 | 2021-09-10 | 25.014 | 5,580,364 | +3,910 | 2.01% | 139,585,042 |
| 2021-09-13 | 2021-09-09 | 24.093 | 5,576,454 | +107,521 | 2.01% | 134,352,740 |
| 2021-09-10 | 2021-09-08 | 24.911 | 5,468,933 | +1,955 | 1.97% | 136,238,251 |
| 2021-09-09 | 2021-09-07 | 25.372 | 5,466,978 | +3,910 | 1.97% | 138,706,399 |
| 2021-09-08 | 2021-09-06 | 25.986 | 5,463,068 | -17,595 | 1.97% | 141,960,596 |
| 2021-09-07 | 2021-09-03 | 25.065 | 5,480,663 | -3,909 | 1.97% | 137,371,511 |
| 2021-09-06 | 2021-09-02 | 24.246 | 5,484,572 | -131,959 | 1.97% | 132,980,689 |
| 2021-09-03 | 2021-09-01 | 25.576 | 5,616,531 | -267,826 | 2.02% | 143,650,010 |
| 2021-09-02 | 2021-08-31 | 24.656 | 5,884,357 | +52,783 | 2.12% | 145,082,004 |
| 2021-09-01 | 2021-08-30 | 26.088 | 5,831,574 | -7,819 | 2.10% | 152,133,012 |
| 2021-08-31 | 2021-08-27 | 26.599 | 5,839,393 | -19,550 | 2.10% | 155,323,992 |
| 2021-08-30 | 2021-08-26 | 27.622 | 5,858,943 | -33,234 | 2.11% | 161,838,010 |
| 2021-08-27 | 2021-08-25 | 30.538 | 5,892,177 | -60,603 | 2.12% | 179,935,813 |
| 2021-08-26 | 2021-08-24 | 29.720 | 5,952,780 | -35,188 | 2.14% | 176,914,513 |
| 2021-08-25 | 2021-08-23 | 27.520 | 5,987,968 | -91,882 | 2.15% | 164,789,388 |
| 2021-08-23 | 2021-08-19 | 25.576 | 6,079,850 | -158,350 | 2.19% | 155,499,990 |
| 2021-08-20 | 2021-08-18 | 24.656 | 6,238,200 | -3,910 | 2.24% | 153,806,195 |
| 2021-08-19 | 2021-08-17 | 25.372 | 6,242,110 | -56,693 | 2.25% | 158,372,798 |
| 2021-08-18 | 2021-08-16 | 24.809 | 6,298,803 | +9,774 | 2.27% | 156,266,995 |
| 2021-08-17 | 2021-08-13 | 24.758 | 6,289,029 | +25,415 | 2.26% | 155,702,811 |
| 2021-08-16 | 2021-08-12 | 25.781 | 6,263,614 | +3,910 | 2.25% | 161,481,590 |
| 2021-08-13 | 2021-08-11 | 25.525 | 6,259,704 | +84,062 | 2.25% | 159,779,787 |
| 2021-08-12 | 2021-08-10 | 27.060 | 6,175,642 | -3,910 | 2.22% | 167,111,093 |
| 2021-08-11 | 2021-08-09 | 26.599 | 6,179,552 | -5,865 | 2.22% | 164,371,997 |
| 2021-08-10 | 2021-08-06 | 26.702 | 6,185,417 | +25,414 | 2.23% | 165,160,802 |
| 2021-08-09 | 2021-08-05 | 27.674 | 6,160,003 | +197,449 | 2.22% | 170,469,106 |
| 2021-08-06 | 2021-08-04 | 30.078 | 5,962,554 | +823,028 | 2.15% | 179,339,992 |
| 2021-08-05 | 2021-08-03 | 29.924 | 5,139,526 | +11,729 | 1.85% | 153,796,492 |
| 2021-08-04 | 2021-08-02 | 31.101 | 5,127,797 | -68,422 | 1.85% | 159,478,411 |
| 2021-08-03 | 2021-07-30 | 32.022 | 5,196,219 | -537,608 | 1.87% | 166,390,787 |
| 2021-08-02 | 2021-07-29 | 30.589 | 5,733,827 | -424,221 | 2.06% | 175,393,407 |
| 2021-07-30 | 2021-07-28 | 24.962 | 6,158,048 | -93,837 | 2.22% | 153,720,004 |
| 2021-07-29 | 2021-07-27 | 24.553 | 6,251,885 | +54,738 | 2.25% | 153,504,006 |
| 2021-07-28 | 2021-07-26 | 25.730 | 6,197,147 | -570,841 | 2.23% | 159,451,012 |
| 2021-07-27 | 2021-07-23 | 23.991 | 6,767,988 | +125,116 | 2.44% | 162,367,804 |
| 2021-07-26 | 2021-07-22 | 27.622 | 6,642,872 | +37,144 | 2.39% | 183,492,002 |
| 2021-07-23 | 2021-07-21 | 29.975 | 6,605,728 | -199,404 | 2.38% | 198,009,396 |
| 2021-07-22 | 2021-07-20 | 25.679 | 6,805,132 | -197,448 | 2.45% | 174,746,210 |
| 2021-07-21 | 2021-07-19 | 26.855 | 7,002,580 | -164,215 | 2.52% | 188,054,997 |
| 2021-07-20 | 2021-07-16 | 26.446 | 7,166,795 | +207,223 | 2.58% | 189,532,207 |
| 2021-07-19 | 2021-07-15 | 28.799 | 6,959,572 | -44,963 | 2.50% | 200,428,014 |
| 2021-07-16 | 2021-07-14 | 26.906 | 7,004,535 | -19,549 | 2.52% | 188,465,799 |
| 2021-07-15 | 2021-07-13 | 28.236 | 7,024,084 | -375,348 | 2.53% | 198,333,589 |
| 2021-07-14 | 2021-07-12 | 25.679 | 7,399,432 | -50,828 | 2.66% | 190,006,998 |
| 2021-07-13 | 2021-07-09 | 22.763 | 7,450,260 | -58,648 | 2.68% | 169,589,491 |
| 2021-07-12 | 2021-07-08 | 21.740 | 7,508,908 | -31,279 | 2.70% | 163,242,489 |
| 2021-07-09 | 2021-07-07 | 21.228 | 7,540,187 | -15,640 | 2.71% | 160,065,490 |
| 2021-07-08 | 2021-07-06 | 20.215 | 7,555,827 | -27,369 | 2.72% | 152,744,801 |
| 2021-07-07 | 2021-07-05 | 20.717 | 7,583,196 | +799,569 | 2.73% | 157,099,499 |
| 2021-07-06 | 2021-07-02 | 20.359 | 6,783,627 | +801,523 | 2.44% | 138,105,994 |
| 2021-07-05 | 2021-06-30 | 19.786 | 5,982,104 | +7,820 | 2.15% | 118,360,808 |
| 2021-07-02 | 2021-06-29 | 17.760 | 5,974,284 | +11,730 | 2.15% | 106,104,322 |
| 2021-06-30 | 2021-06-28 | 18.415 | 5,962,554 | +11,729 | 2.15% | 109,799,995 |
| 2021-06-29 | 2021-06-25 | 18.067 | 5,950,825 | -11,729 | 2.14% | 107,514,087 |
| 2021-06-25 | 2021-06-23 | 19.643 | 5,962,554 | -25,414 | 2.15% | 117,119,995 |
| 2021-06-24 | 2021-06-22 | 19.254 | 5,987,968 | -189,629 | 2.15% | 115,291,312 |
| 2021-06-23 | 2021-06-21 | 16.655 | 6,177,597 | +107,521 | 2.22% | 102,889,597 |
| 2021-06-22 | 2021-06-18 | 14.507 | 6,070,076 | -7,819 | 2.18% | 88,057,804 |
| 2021-06-21 | 2021-06-17 | 14.200 | 6,077,895 | -5,865 | 2.19% | 86,305,833 |
| 2021-06-18 | 2021-06-16 | 13.382 | 6,083,760 | -17,595 | 2.19% | 81,409,916 |
| 2021-06-10 | 2021-06-08 | 14.241 | 6,101,355 | -5,865 | 2.20% | 86,888,644 |
| 2021-06-08 | 2021-06-04 | 13.545 | 6,107,220 | +5,865 | 2.20% | 82,723,527 |
| 2021-06-07 | 2021-06-03 | 13.709 | 6,101,355 | +19,550 | 2.20% | 83,642,804 |
| 2021-06-04 | 2021-06-02 | 14.036 | 6,081,805 | -13,685 | 2.19% | 85,365,835 |
| 2021-06-03 | 2021-06-01 | 13.422 | 6,095,490 | +1,955 | 2.19% | 81,816,321 |
| 2021-06-01 | 2021-05-28 | 13.259 | 6,093,535 | -9,775 | 2.19% | 80,792,641 |
| 2021-05-31 | 2021-05-27 | 14.118 | 6,103,310 | -87,972 | 2.20% | 86,167,205 |
| 2021-05-28 | 2021-05-26 | 13.300 | 6,191,282 | -13,684 | 2.23% | 82,342,003 |
| 2021-05-26 | 2021-05-24 | 13.075 | 6,204,966 | -15,640 | 2.23% | 81,127,436 |
| 2021-05-25 | 2021-05-21 | 11.949 | 6,220,606 | -9,774 | 2.24% | 74,331,523 |
| 2021-05-24 | 2021-05-20 | 11.601 | 6,230,380 | -7,820 | 2.24% | 72,281,155 |
| 2021-05-20 | 2021-05-17 | 10.722 | 6,238,200 | -1,955 | 2.24% | 66,883,358 |
| 2021-05-18 | 2021-05-14 | 10.292 | 6,240,155 | +3,910 | 2.25% | 64,223,039 |
| 2021-05-17 | 2021-05-13 | 10.537 | 6,236,245 | -9,775 | 2.24% | 65,713,997 |
| 2021-05-14 | 2021-05-12 | 10.619 | 6,246,020 | -97,747 | 2.25% | 66,328,201 |
| 2021-05-11 | 2021-05-07 | 10.128 | 6,343,767 | +3,910 | 2.28% | 64,251,003 |
| 2021-05-10 | 2021-05-06 | 10.149 | 6,339,857 | +9,775 | 2.28% | 64,341,121 |
| 2021-05-07 | 2021-05-05 | 10.312 | 6,330,082 | -11,730 | 2.28% | 65,278,078 |
| 2021-05-06 | 2021-05-04 | 10.374 | 6,341,812 | -3,910 | 2.28% | 65,788,322 |
| 2021-05-05 | 2021-05-03 | 10.415 | 6,345,722 | -15,639 | 2.28% | 66,088,563 |
| 2021-05-04 | 2021-04-30 | 10.599 | 6,361,361 | +5,865 | 2.29% | 67,422,878 |
| 2021-05-03 | 2021-04-29 | 10.660 | 6,355,496 | +5,864 | 2.29% | 67,750,836 |
| 2021-04-30 | 2021-04-28 | 10.885 | 6,349,632 | +9,775 | 2.28% | 69,117,445 |
| 2021-04-29 | 2021-04-27 | 10.967 | 6,339,857 | +9,775 | 2.28% | 69,529,921 |
| 2021-04-26 | 2021-04-22 | 10.742 | 6,330,082 | +1,955 | 2.28% | 67,997,998 |
| 2021-04-23 | 2021-04-21 | 10.824 | 6,328,127 | +1,955 | 2.28% | 68,494,917 |
| 2021-04-22 | 2021-04-20 | 10.722 | 6,326,172 | -1,955 | 2.28% | 67,826,557 |
| 2021-04-21 | 2021-04-19 | 10.988 | 6,328,127 | +3,910 | 2.28% | 69,530,757 |
| 2021-04-14 | 2021-04-12 | 11.233 | 6,324,217 | +1,955 | 2.28% | 71,040,596 |
| 2021-04-12 | 2021-04-08 | 11.970 | 6,322,262 | -1,955 | 2.27% | 75,675,595 |
| 2021-04-08 | 2021-04-01 | 11.765 | 6,324,217 | +25,414 | 2.28% | 74,404,996 |
| 2021-04-07 | 2021-03-31 | 11.704 | 6,298,803 | -17,595 | 2.27% | 73,719,357 |
| 2021-04-01 | 2021-03-30 | 11.540 | 6,316,398 | -13,684 | 2.27% | 72,891,364 |
| 2021-03-31 | 2021-03-29 | 10.333 | 6,330,082 | +5,865 | 2.28% | 65,407,598 |
| 2021-03-30 | 2021-03-26 | 10.558 | 6,324,217 | +44,963 | 2.28% | 66,770,396 |
| 2021-03-29 | 2021-03-25 | 10.578 | 6,279,254 | +93,837 | 2.26% | 66,424,162 |
| 2021-03-26 | 2021-03-24 | 10.333 | 6,185,417 | +1,955 | 2.23% | 63,912,801 |
| 2021-03-25 | 2021-03-23 | 10.844 | 6,183,462 | +1,955 | 2.22% | 67,055,600 |
| 2021-03-24 | 2021-03-22 | 11.315 | 6,181,507 | -21,504 | 2.22% | 69,943,439 |
| 2021-03-23 | 2021-03-19 | 11.008 | 6,203,011 | +17,594 | 2.23% | 68,282,956 |
| 2021-03-22 | 2021-03-18 | 11.274 | 6,185,417 | +15,640 | 2.23% | 69,734,561 |
| 2021-03-19 | 2021-03-17 | 11.356 | 6,169,777 | -1,955 | 2.22% | 70,063,195 |
| 2021-03-17 | 2021-03-15 | 10.988 | 6,171,732 | -1,955 | 2.22% | 67,812,356 |
| 2021-03-16 | 2021-03-12 | 11.438 | 6,173,687 | +21,504 | 2.22% | 70,612,876 |
| 2021-03-15 | 2021-03-11 | 11.294 | 6,152,183 | +1,955 | 2.21% | 69,485,760 |
| 2021-03-12 | 2021-03-10 | 9.965 | 6,150,228 | -1,955 | 2.21% | 61,284,079 |
| 2021-03-11 | 2021-03-09 | 9.883 | 6,152,183 | -1,955 | 2.21% | 60,800,040 |
| 2021-03-10 | 2021-03-08 | 10.190 | 6,154,138 | +19,549 | 2.21% | 62,708,160 |
| 2021-03-08 | 2021-03-04 | 11.233 | 6,134,589 | +21,505 | 2.21% | 68,910,484 |
| 2021-03-05 | 2021-03-03 | 11.683 | 6,113,084 | +7,819 | 2.20% | 71,420,676 |
| 2021-03-04 | 2021-03-02 | 11.786 | 6,105,265 | +23,460 | 2.20% | 71,953,925 |
| 2021-03-03 | 2021-03-01 | 12.399 | 6,081,805 | -21,505 | 2.19% | 75,410,636 |
| 2021-03-02 | 2021-02-26 | 11.581 | 6,103,310 | +27,369 | 2.20% | 70,682,084 |
| 2021-03-01 | 2021-02-25 | 12.113 | 6,075,941 | -3,909 | 2.19% | 73,597,446 |
| 2021-02-26 | 2021-02-24 | 12.011 | 6,079,850 | +35,188 | 2.19% | 73,022,795 |
| 2021-02-25 | 2021-02-23 | 12.768 | 6,044,662 | +33,234 | 2.17% | 77,176,326 |
| 2021-02-24 | 2021-02-22 | 13.197 | 6,011,428 | +19,550 | 2.16% | 79,335,005 |
| 2021-02-23 | 2021-02-19 | 13.648 | 5,991,878 | +1,955 | 2.16% | 81,774,196 |
| 2021-02-22 | 2021-02-18 | 13.750 | 5,989,923 | +21,504 | 2.16% | 82,360,315 |
| 2021-02-19 | 2021-02-17 | 14.282 | 5,968,419 | +17,594 | 2.15% | 85,239,759 |
| 2021-02-18 | 2021-02-16 | 14.486 | 5,950,825 | -1,955 | 2.14% | 86,206,085 |
| 2021-02-17 | 2021-02-11 | 13.914 | 5,952,780 | -132,935 | 2.14% | 82,824,006 |
| 2021-02-16 | 2021-02-09 | 13.504 | 6,085,715 | -7,820 | 2.19% | 82,183,197 |
| 2021-02-10 | 2021-02-08 | 13.034 | 6,093,535 | +68,423 | 2.19% | 79,421,161 |
| 2021-02-09 | 2021-02-05 | 12.850 | 6,025,112 | +25,414 | 2.17% | 77,419,837 |
| 2021-02-08 | 2021-02-04 | 13.504 | 5,999,698 | +15,639 | 2.16% | 81,021,600 |
| 2021-02-05 | 2021-02-03 | 13.688 | 5,984,059 | -7,819 | 2.15% | 81,912,366 |
| 2021-02-04 | 2021-02-02 | 13.484 | 5,991,878 | +9,774 | 2.16% | 80,793,396 |
| 2021-02-03 | 2021-02-01 | 13.709 | 5,982,104 | -1,955 | 2.15% | 82,008,005 |
| 2021-02-02 | 2021-01-29 | 13.156 | 5,984,059 | +19,550 | 2.15% | 78,728,926 |
| 2021-02-01 | 2021-01-28 | 13.586 | 5,964,509 | +31,279 | 2.15% | 81,034,557 |
| 2021-01-29 | 2021-01-27 | 15.121 | 5,933,230 | +5,865 | 2.13% | 89,714,597 |
| 2021-01-28 | 2021-01-26 | 15.366 | 5,927,365 | -64,513 | 2.13% | 91,081,274 |
| 2021-01-27 | 2021-01-25 | 15.898 | 5,991,878 | -33,234 | 2.16% | 95,260,195 |
| 2021-01-26 | 2021-01-22 | 14.937 | 6,025,112 | -58,648 | 2.17% | 89,994,397 |
| 2021-01-22 | 2021-01-20 | 14.711 | 6,083,760 | -17,595 | 2.19% | 89,501,116 |
| 2021-01-20 | 2021-01-18 | 14.077 | 6,101,355 | -21,504 | 2.20% | 85,889,924 |
| 2021-01-19 | 2021-01-15 | 13.484 | 6,122,859 | +43,009 | 2.20% | 82,559,520 |
| 2021-01-18 | 2021-01-14 | 14.732 | 6,079,850 | -19,550 | 2.19% | 89,567,994 |
| 2021-01-15 | 2021-01-13 | 14.527 | 6,099,400 | +21,505 | 2.19% | 88,608,003 |
| 2021-01-14 | 2021-01-12 | 15.141 | 6,077,895 | +5,864 | 2.19% | 92,026,393 |
| 2021-01-13 | 2021-01-11 | 14.752 | 6,072,031 | +25,415 | 2.18% | 89,577,045 |
| 2021-01-12 | 2021-01-08 | 15.366 | 6,046,616 | +3,909 | 2.18% | 92,913,712 |
| 2021-01-11 | 2021-01-07 | 15.059 | 6,042,707 | -13,684 | 2.17% | 90,999,046 |
| 2021-01-08 | 2021-01-06 | 15.039 | 6,056,391 | +11,729 | 2.18% | 91,081,197 |
| 2021-01-07 | 2021-01-05 | 15.346 | 6,044,662 | -46,918 | 2.17% | 92,760,007 |
| 2021-01-06 | 2021-01-04 | 14.589 | 6,091,580 | -3,910 | 2.19% | 88,868,320 |
| 2020-12-30 | 2020-12-28 | 13.197 | 6,095,490 | +5,865 | 2.19% | 80,444,401 |
| 2020-12-29 | 2020-12-24 | 13.259 | 6,089,625 | +7,820 | 2.19% | 80,740,799 |
| 2020-12-28 | 2020-12-22 | 13.688 | 6,081,805 | +3,910 | 2.19% | 83,250,355 |
| 2020-12-23 | 2020-12-21 | 14.098 | 6,077,895 | -21,505 | 2.19% | 85,684,033 |
| 2020-12-21 | 2020-12-17 | 13.463 | 6,099,400 | -19,549 | 2.19% | 82,118,403 |
| 2020-12-18 | 2020-12-16 | 13.893 | 6,118,949 | -7,820 | 2.20% | 85,010,798 |
| 2020-12-17 | 2020-12-15 | 13.279 | 6,126,769 | +3,910 | 2.20% | 81,358,642 |
| 2020-12-16 | 2020-12-14 | 13.463 | 6,122,859 | -13,685 | 2.20% | 82,434,240 |
| 2020-12-15 | 2020-12-11 | 12.584 | 6,136,544 | -7,819 | 2.21% | 77,219,406 |
| 2020-12-14 | 2020-12-10 | 12.563 | 6,144,363 | -5,865 | 2.21% | 77,192,076 |
| 2020-12-11 | 2020-12-09 | 11.990 | 6,150,228 | +15,639 | 2.21% | 73,742,239 |
| 2020-12-10 | 2020-12-08 | 12.584 | 6,134,589 | +15,640 | 2.21% | 77,194,805 |
| 2020-12-09 | 2020-12-07 | 12.440 | 6,118,949 | -7,820 | 2.20% | 76,121,599 |
| 2020-12-08 | 2020-12-04 | 12.011 | 6,126,769 | -9,775 | 2.20% | 73,586,322 |
| 2020-12-07 | 2020-12-03 | 11.929 | 6,136,544 | -3,909 | 2.21% | 73,201,485 |
| 2020-12-02 | 2020-11-30 | 11.704 | 6,140,453 | -11,730 | 2.21% | 71,866,075 |
| 2020-12-01 | 2020-11-27 | 11.213 | 6,152,183 | +3,910 | 2.21% | 68,982,240 |
| 2020-11-30 | 2020-11-26 | 11.069 | 6,148,273 | -13,685 | 2.21% | 68,057,798 |
| 2020-11-26 | 2020-11-24 | 11.458 | 6,161,958 | -158,350 | 2.22% | 70,604,803 |
| 2020-11-25 | 2020-11-23 | 10.844 | 6,320,308 | -15,639 | 2.27% | 68,539,605 |
| 2020-11-23 | 2020-11-19 | 12.215 | 6,335,947 | +9,775 | 2.28% | 77,395,080 |
| 2020-11-20 | 2020-11-18 | 12.011 | 6,326,172 | -1,955 | 2.28% | 75,981,276 |
| 2020-11-19 | 2020-11-17 | 12.072 | 6,328,127 | -5,865 | 2.28% | 76,393,197 |
| 2020-11-18 | 2020-11-16 | 12.174 | 6,333,992 | +3,910 | 2.28% | 77,111,999 |
| 2020-11-17 | 2020-11-13 | 12.318 | 6,330,082 | -3,910 | 2.28% | 77,971,038 |
| 2020-11-13 | 2020-11-11 | 12.297 | 6,333,992 | +23,459 | 2.28% | 77,889,599 |
| 2020-11-12 | 2020-11-10 | 13.075 | 6,310,533 | +9,775 | 2.27% | 82,507,682 |
| 2020-11-11 | 2020-11-09 | 13.197 | 6,300,758 | -11,730 | 2.27% | 83,153,398 |
| 2020-11-10 | 2020-11-06 | 12.584 | 6,312,488 | +1,955 | 2.27% | 79,433,403 |
| 2020-11-06 | 2020-11-04 | 12.256 | 6,310,533 | +9,775 | 2.27% | 77,342,882 |
| 2020-11-05 | 2020-11-03 | 12.686 | 6,300,758 | -39,099 | 2.27% | 79,930,398 |
| 2020-11-03 | 2020-10-30 | 11.929 | 6,339,857 | +27,369 | 2.28% | 75,626,762 |
| 2020-10-30 | 2020-10-28 | 12.133 | 6,312,488 | +41,054 | 2.27% | 76,591,883 |
| 2020-10-29 | 2020-10-27 | 12.052 | 6,271,434 | -15,640 | 2.26% | 75,580,479 |
| 2020-10-28 | 2020-10-23 | 12.338 | 6,287,074 | -89,927 | 2.26% | 77,569,925 |
| 2020-10-23 | 2020-10-21 | 13.177 | 6,377,001 | +11,730 | 2.29% | 84,029,125 |
| 2020-10-22 | 2020-10-20 | 13.627 | 6,365,271 | +1,955 | 2.29% | 86,739,840 |
| 2020-10-21 | 2020-10-19 | 13.995 | 6,363,316 | +9,775 | 2.29% | 89,056,799 |
| 2020-10-19 | 2020-10-15 | 14.343 | 6,353,541 | +11,729 | 2.29% | 91,129,994 |
| 2020-10-16 | 2020-10-14 | 14.323 | 6,341,812 | +46,919 | 2.28% | 90,832,003 |
| 2020-10-15 | 2020-10-12 | 16.062 | 6,294,893 | -15,640 | 2.26% | 101,107,994 |
| 2020-10-14 | 2020-10-09 | 16.021 | 6,310,533 | -3,910 | 2.27% | 101,100,963 |
| 2020-10-12 | 2020-10-08 | 15.919 | 6,314,443 | +3,910 | 2.27% | 100,517,605 |
| 2020-10-09 | 2020-10-07 | 16.123 | 6,310,533 | +1,955 | 2.27% | 101,746,563 |
| 2020-10-08 | 2020-10-06 | 16.021 | 6,308,578 | -79,175 | 2.27% | 101,069,642 |
| 2020-10-07 | 2020-10-05 | 13.995 | 6,387,753 | -13,684 | 2.30% | 89,398,803 |
| 2020-10-06 | 2020-09-30 | 13.422 | 6,401,437 | +1,955 | 2.30% | 85,922,875 |
| 2020-10-05 | 2020-09-29 | 13.218 | 6,399,482 | +87,972 | 2.30% | 84,587,235 |
| 2020-09-30 | 2020-09-28 | 13.504 | 6,311,510 | +179,854 | 2.27% | 85,232,396 |
| 2020-09-25 | 2020-09-23 | 14.568 | 6,131,656 | +9,774 | 2.21% | 89,327,517 |
| 2020-09-23 | 2020-09-21 | 14.650 | 6,121,882 | +9,775 | 2.20% | 89,686,167 |
| 2020-09-21 | 2020-09-17 | 14.527 | 6,112,107 | -82,107 | 2.20% | 88,792,602 |
| 2020-09-18 | 2020-09-16 | 15.080 | 6,194,214 | -105,567 | 2.23% | 93,407,378 |
| 2020-09-17 | 2020-09-15 | 14.814 | 6,299,781 | +23,460 | 2.27% | 93,323,605 |
| 2020-09-15 | 2020-09-11 | 14.527 | 6,276,321 | +5,864 | 2.26% | 91,178,193 |
| 2020-09-14 | 2020-09-10 | 13.914 | 6,270,457 | +60,603 | 2.26% | 87,244,005 |
| 2020-09-11 | 2020-09-09 | 15.346 | 6,209,854 | +25,415 | 2.23% | 95,295,006 |
| 2020-09-10 | 2020-09-08 | 15.857 | 6,184,439 | +41,053 | 2.23% | 98,068,493 |
| 2020-09-09 | 2020-09-07 | 16.717 | 6,143,386 | +33,234 | 2.21% | 102,696,903 |
| 2020-09-08 | 2020-09-04 | 17.392 | 6,110,152 | -46,918 | 2.20% | 106,267,002 |
| 2020-09-07 | 2020-09-03 | 18.415 | 6,157,070 | -13,685 | 2.22% | 113,381,993 |
| 2020-09-03 | 2020-09-01 | 17.167 | 6,170,755 | -13,684 | 2.22% | 105,932,141 |
| 2020-09-02 | 2020-08-31 | 17.167 | 6,184,439 | -21,505 | 2.23% | 106,167,052 |
| 2020-08-31 | 2020-08-27 | 15.325 | 6,205,944 | -5,865 | 2.23% | 95,108,024 |
| 2020-08-28 | 2020-08-26 | 14.916 | 6,211,809 | -3,909 | 2.24% | 92,655,906 |
| 2020-08-27 | 2020-08-25 | 15.612 | 6,215,718 | -17,595 | 2.24% | 97,038,333 |
| 2020-08-24 | 2020-08-20 | 16.164 | 6,233,313 | -13,684 | 2.24% | 100,756,602 |
| 2020-08-21 | 2020-08-19 | 15.469 | 6,246,997 | -1,955 | 2.25% | 96,631,914 |
| 2020-08-20 | 2020-08-18 | 15.530 | 6,248,952 | +11,729 | 2.25% | 97,045,735 |
| 2020-08-17 | 2020-08-13 | 16.553 | 6,237,223 | -15,639 | 2.24% | 103,244,584 |
| 2020-08-14 | 2020-08-12 | 14.568 | 6,252,862 | -74,288 | 2.25% | 91,093,277 |
| 2020-08-13 | 2020-08-11 | 15.612 | 6,327,150 | -25,414 | 2.28% | 98,777,983 |
| 2020-08-12 | 2020-08-10 | 16.287 | 6,352,564 | -334,294 | 2.29% | 103,464,081 |
| 2020-08-11 | 2020-08-07 | 18.047 | 6,686,858 | -13,685 | 2.41% | 120,675,240 |
| 2020-08-10 | 2020-08-06 | 17.556 | 6,700,543 | +21,505 | 2.41% | 117,631,808 |
| 2020-08-07 | 2020-08-05 | 18.190 | 6,679,038 | -21,505 | 2.40% | 121,490,736 |
| 2020-08-06 | 2020-08-04 | 15.366 | 6,700,543 | +238,503 | 2.41% | 102,962,107 |
| 2020-08-05 | 2020-08-03 | 15.387 | 6,462,040 | -134,891 | 2.33% | 99,429,435 |
| 2020-08-04 | 2020-07-31 | 13.975 | 6,596,931 | -1,955 | 2.37% | 92,191,341 |
| 2020-08-03 | 2020-07-30 | 13.443 | 6,598,886 | -52,783 | 2.37% | 88,708,142 |
| 2020-07-31 | 2020-07-29 | 13.443 | 6,651,669 | -124,139 | 2.39% | 89,417,698 |
| 2020-07-30 | 2020-07-28 | 12.318 | 6,775,808 | +361,664 | 2.44% | 83,461,285 |
| 2020-07-29 | 2020-07-27 | 10.947 | 6,414,144 | -9,775 | 2.31% | 70,213,395 |
| 2020-07-28 | 2020-07-24 | 10.057 | 6,423,919 | +39,099 | 2.31% | 64,602,759 |
| 2020-07-27 | 2020-07-23 | 10.558 | 6,384,820 | -5,865 | 2.30% | 67,410,236 |
| 2020-07-24 | 2020-07-22 | 9.729 | 6,390,685 | +19,549 | 2.30% | 62,176,378 |
| 2020-07-23 | 2020-07-21 | 9.658 | 6,371,136 | -1,955 | 2.29% | 61,529,922 |
| 2020-07-22 | 2020-07-20 | 9.156 | 6,373,091 | +5,865 | 2.29% | 58,354,002 |
| 2020-07-21 | 2020-07-17 | 9.289 | 6,367,226 | +48,873 | 2.29% | 59,147,120 |
| 2020-07-20 | 2020-07-16 | 9.064 | 6,318,353 | +27,370 | 2.27% | 57,271,044 |
| 2020-07-17 | 2020-07-15 | 11.438 | 6,290,983 | -70,378 | 2.26% | 71,954,475 |
| 2020-07-16 | 2020-07-14 | 11.581 | 6,361,361 | +31,279 | 2.29% | 73,670,558 |
| 2020-07-15 | 2020-07-13 | 11.622 | 6,330,082 | -11,730 | 2.28% | 73,567,358 |
| 2020-07-14 | 2020-07-10 | 10.599 | 6,341,812 | +3,910 | 2.28% | 67,215,682 |
| 2020-07-13 | 2020-07-09 | 11.254 | 6,337,902 | +1,955 | 2.28% | 71,324,001 |
| 2020-07-10 | 2020-07-08 | 11.294 | 6,335,947 | -84,062 | 2.28% | 71,561,280 |
| 2020-07-09 | 2020-07-07 | 10.947 | 6,420,009 | +5,865 | 2.31% | 70,277,597 |
| 2020-07-08 | 2020-07-06 | 11.990 | 6,414,144 | -21,505 | 2.31% | 76,906,635 |
| 2020-07-07 | 2020-07-03 | 11.724 | 6,435,649 | -111,431 | 2.32% | 75,452,643 |
| 2020-07-06 | 2020-07-02 | 10.415 | 6,547,080 | -39,099 | 2.36% | 68,185,639 |
| 2020-07-03 | 2020-06-30 | 9.351 | 6,586,179 | -46,918 | 2.37% | 61,585,322 |
| 2020-07-02 | 2020-06-29 | 9.064 | 6,633,097 | -9,775 | 2.39% | 60,123,958 |
| 2020-06-30 | 2020-06-26 | 9.463 | 6,642,872 | +37,144 | 2.39% | 62,863,001 |
| 2020-06-29 | 2020-06-24 | 7.591 | 6,605,728 | -58,648 | 2.38% | 50,144,359 |
| 2020-06-26 | 2020-06-23 | 7.161 | 6,664,376 | -25,414 | 2.40% | 47,725,998 |
| 2020-06-24 | 2020-06-22 | 7.080 | 6,689,790 | -1,955 | 2.41% | 47,360,477 |
| 2020-06-23 | 2020-06-19 | 6.517 | 6,691,745 | -21,505 | 2.41% | 43,609,018 |
| 2020-06-22 | 2020-06-18 | 6.558 | 6,713,250 | -39,098 | 2.42% | 44,023,883 |
| 2020-06-19 | 2020-06-17 | 6.128 | 6,752,348 | -19,550 | 2.43% | 41,378,918 |
| 2020-06-18 | 2020-06-16 | 6.271 | 6,771,898 | -13,684 | 2.44% | 42,468,642 |
| 2020-06-17 | 2020-06-15 | 5.831 | 6,785,582 | +1,955 | 2.44% | 39,569,399 |
| 2020-06-15 | 2020-06-11 | 5.576 | 6,783,627 | +7,819 | 2.44% | 37,822,998 |
| 2020-06-12 | 2020-06-10 | 5.514 | 6,775,808 | +1,955 | 2.44% | 37,363,482 |
| 2020-06-11 | 2020-06-09 | 5.647 | 6,773,853 | +70,378 | 2.44% | 38,253,602 |
| 2020-06-10 | 2020-06-08 | 5.627 | 6,703,475 | +9,775 | 2.41% | 37,719,000 |
| 2020-06-09 | 2020-06-05 | 5.453 | 6,693,700 | +1,955 | 2.41% | 36,499,839 |
| 2020-06-08 | 2020-06-04 | 5.248 | 6,691,745 | +9,774 | 2.41% | 35,119,978 |
| 2020-06-05 | 2020-06-03 | 5.269 | 6,681,971 | +3,910 | 2.40% | 35,205,402 |
| 2020-06-02 | 2020-05-29 | 5.218 | 6,678,061 | +11,730 | 2.40% | 34,843,201 |
| 2020-06-01 | 2020-05-28 | 5.381 | 6,666,331 | +25,414 | 2.40% | 35,873,199 |
| 2020-05-29 | 2020-05-27 | 5.535 | 6,640,917 | +13,685 | 2.39% | 36,755,540 |
| 2020-05-28 | 2020-05-26 | 5.565 | 6,627,232 | -44,964 | 2.38% | 36,883,198 |
| 2020-05-27 | 2020-05-25 | 5.617 | 6,672,196 | +23,459 | 2.40% | 37,474,740 |
| 2020-05-26 | 2020-05-22 | 5.709 | 6,648,737 | +15,640 | 2.39% | 37,955,162 |
| 2020-05-25 | 2020-05-21 | 5.831 | 6,633,097 | +9,774 | 2.39% | 38,680,199 |
| 2020-05-22 | 2020-05-20 | 5.934 | 6,623,323 | +1,955 | 2.38% | 39,300,803 |
| 2020-05-20 | 2020-05-18 | 6.005 | 6,621,368 | +29,324 | 2.38% | 39,763,382 |
| 2020-05-18 | 2020-05-14 | 6.159 | 6,592,044 | +1,955 | 2.37% | 40,598,883 |
| 2020-05-15 | 2020-05-13 | 6.067 | 6,590,089 | -11,729 | 2.37% | 39,980,062 |
| 2020-05-14 | 2020-05-12 | 6.271 | 6,601,818 | -9,775 | 2.38% | 41,402,018 |
| 2020-05-13 | 2020-05-11 | 6.333 | 6,611,593 | -5,865 | 2.38% | 41,869,160 |
| 2020-05-12 | 2020-05-08 | 6.363 | 6,617,458 | -5,865 | 2.38% | 42,109,402 |
| 2020-05-08 | 2020-05-06 | 5.913 | 6,623,323 | -5,864 | 2.38% | 39,165,283 |
| 2020-04-29 | 2020-04-27 | 5.596 | 6,629,187 | +11,729 | 2.39% | 37,097,538 |
| 2020-04-28 | 2020-04-24 | 5.596 | 6,617,458 | +7,820 | 2.38% | 37,031,901 |
| 2020-04-24 | 2020-04-22 | 5.617 | 6,609,638 | +9,775 | 2.38% | 37,123,380 |
| 2020-04-23 | 2020-04-21 | 5.668 | 6,599,863 | +5,864 | 2.37% | 37,406,078 |
| 2020-04-21 | 2020-04-17 | 5.586 | 6,593,999 | +7,820 | 2.37% | 36,833,163 |
| 2020-04-20 | 2020-04-16 | 5.422 | 6,586,179 | +3,910 | 2.37% | 35,711,401 |
| 2020-04-17 | 2020-04-15 | 5.504 | 6,582,269 | +9,775 | 2.37% | 36,228,920 |
| 2020-04-08 | 2020-04-06 | 5.402 | 6,572,494 | +1,955 | 2.36% | 35,502,719 |
| 2020-04-07 | 2020-04-03 | 5.310 | 6,570,539 | +48,873 | 2.36% | 34,887,178 |
| 2020-04-03 | 2020-04-01 | 5.125 | 6,521,666 | -19,549 | 2.35% | 33,426,721 |
| 2020-04-01 | 2020-03-30 | 5.095 | 6,541,215 | +3,910 | 2.35% | 33,326,159 |
| 2020-03-31 | 2020-03-27 | 5.248 | 6,537,305 | +7,819 | 2.35% | 34,309,438 |
| 2020-03-27 | 2020-03-25 | 5.054 | 6,529,486 | +17,595 | 2.35% | 32,999,202 |
| 2020-03-26 | 2020-03-24 | 5.064 | 6,511,891 | +9,774 | 2.34% | 32,976,899 |
| 2020-03-25 | 2020-03-23 | 4.900 | 6,502,117 | +13,685 | 2.34% | 31,863,082 |
| 2020-03-24 | 2020-03-20 | 5.054 | 6,488,432 | -9,775 | 2.33% | 32,791,720 |
| 2020-03-23 | 2020-03-19 | 5.013 | 6,498,207 | +19,550 | 2.34% | 32,575,202 |
| 2020-03-20 | 2020-03-18 | 4.992 | 6,478,657 | -17,595 | 2.33% | 32,344,638 |
| 2020-03-19 | 2020-03-17 | 5.258 | 6,496,252 | -5,865 | 2.34% | 34,160,441 |
| 2020-03-18 | 2020-03-16 | 5.320 | 6,502,117 | +1,955 | 2.34% | 34,590,402 |
| 2020-03-16 | 2020-03-12 | 5.238 | 6,500,162 | +23,460 | 2.34% | 34,048,002 |
| 2020-03-13 | 2020-03-11 | 5.545 | 6,476,702 | +44,963 | 2.33% | 35,912,918 |
| 2020-03-12 | 2020-03-10 | 5.688 | 6,431,739 | -25,414 | 2.31% | 36,584,801 |
| 2020-03-11 | 2020-03-09 | 5.852 | 6,457,153 | +39,099 | 2.32% | 37,786,320 |
| 2020-03-05 | 2020-03-03 | 6.241 | 6,418,054 | +97,746 | 2.31% | 40,052,598 |
| 2020-03-04 | 2020-03-02 | 6.026 | 6,320,308 | +9,775 | 2.27% | 38,084,743 |
| 2020-03-03 | 2020-02-28 | 6.097 | 6,310,533 | +9,775 | 2.27% | 38,477,761 |
| 2020-03-02 | 2020-02-27 | 6.507 | 6,300,758 | +9,775 | 2.27% | 40,996,559 |
| 2020-02-28 | 2020-02-26 | 6.650 | 6,290,983 | +5,864 | 2.26% | 41,833,997 |
| 2020-02-27 | 2020-02-25 | 6.947 | 6,285,119 | -15,639 | 2.26% | 43,659,702 |
| 2020-02-26 | 2020-02-24 | 7.448 | 6,300,758 | +21,504 | 2.27% | 46,926,879 |
| 2020-02-25 | 2020-02-21 | 6.241 | 6,279,254 | +9,775 | 2.26% | 39,186,401 |
| 2020-02-24 | 2020-02-20 | 6.138 | 6,269,479 | +7,820 | 2.26% | 38,483,999 |
| 2020-02-12 | 2020-02-10 | 6.036 | 6,261,659 | +48,873 | 2.25% | 37,795,397 |
| 2020-02-10 | 2020-02-06 | 6.261 | 6,212,786 | -64,513 | 2.24% | 38,898,720 |
| 2020-02-06 | 2020-02-04 | 5.831 | 6,277,299 | +1,955 | 2.26% | 36,605,400 |
| 2020-01-23 | 2020-01-21 | 6.415 | 6,275,344 | +15,640 | 2.26% | 40,253,400 |
| 2020-01-22 | 2020-01-20 | 6.548 | 6,259,704 | +7,819 | 2.25% | 40,985,597 |
| 2020-01-21 | 2020-01-17 | 6.507 | 6,251,885 | +5,865 | 2.25% | 40,678,562 |
| 2020-01-20 | 2020-01-16 | 6.353 | 6,246,020 | -39,099 | 2.25% | 39,681,900 |
| 2020-01-17 | 2020-01-15 | 6.527 | 6,285,119 | -29,324 | 2.26% | 41,023,402 |
| 2020-01-14 | 2020-01-10 | 6.599 | 6,314,443 | +3,910 | 2.27% | 41,667,002 |
| 2020-01-08 | 2020-01-06 | 6.875 | 6,310,533 | -11,729 | 2.27% | 43,384,321 |
| 2020-01-07 | 2020-01-03 | 7.151 | 6,322,262 | -9,775 | 2.27% | 45,211,317 |
| 2020-01-03 | 2019-12-31 | 7.346 | 6,332,037 | -43,009 | 2.28% | 46,512,039 |
| 2020-01-02 | 2019-12-27 | 7.049 | 6,375,046 | -7,819 | 2.29% | 44,936,582 |
| 2019-12-30 | 2019-12-24 | 7.438 | 6,382,865 | -3,910 | 2.30% | 47,473,097 |
| 2019-12-20 | 2019-12-18 | 6.394 | 6,386,775 | +43,008 | 2.30% | 40,837,498 |
| 2019-12-18 | 2019-12-16 | 6.159 | 6,343,767 | +13,685 | 2.28% | 39,069,802 |
| 2019-12-16 | 2019-12-12 | 6.404 | 6,330,082 | +19,549 | 2.28% | 40,539,759 |
| 2019-12-12 | 2019-12-10 | 5.698 | 6,310,533 | -7,820 | 2.27% | 35,959,921 |
| 2019-12-11 | 2019-12-09 | 5.780 | 6,318,353 | +23,460 | 2.27% | 36,521,602 |
| 2019-12-10 | 2019-12-06 | 5.964 | 6,294,893 | +78,197 | 2.26% | 37,545,198 |
| 2019-12-09 | 2019-12-05 | 5.627 | 6,216,696 | +11,730 | 2.24% | 34,980,001 |
| 2019-12-06 | 2019-12-04 | 5.136 | 6,204,966 | +29,324 | 2.23% | 31,866,958 |
| 2019-12-03 | 2019-11-29 | 5.115 | 6,175,642 | -1,955 | 2.22% | 31,589,999 |
| 2019-11-28 | 2019-11-26 | 5.044 | 6,177,597 | -1,955 | 2.22% | 31,157,599 |
| 2019-11-27 | 2019-11-25 | 4.880 | 6,179,552 | +48,873 | 2.22% | 30,155,939 |
| 2019-11-26 | 2019-11-22 | 4.870 | 6,130,679 | +9,775 | 2.21% | 29,854,721 |
| 2019-11-25 | 2019-11-21 | 4.870 | 6,120,904 | +1,955 | 2.20% | 29,807,120 |
| 2019-11-21 | 2019-11-19 | 5.381 | 6,118,949 | +3,910 | 2.20% | 32,927,599 |
| 2019-11-20 | 2019-11-18 | 5.463 | 6,115,039 | +7,819 | 2.20% | 33,407,039 |
| 2019-11-19 | 2019-11-15 | 5.586 | 6,107,220 | +7,820 | 2.20% | 34,114,083 |
| 2019-11-18 | 2019-11-14 | 5.596 | 6,099,400 | +9,775 | 2.19% | 34,132,801 |
| 2019-11-13 | 2019-11-11 | 5.657 | 6,089,625 | +1,955 | 2.19% | 34,451,900 |
| 2019-11-12 | 2019-11-08 | 5.780 | 6,087,670 | +5,865 | 2.19% | 35,188,199 |
| 2019-11-08 | 2019-11-06 | 5.821 | 6,081,805 | +11,729 | 2.19% | 35,403,178 |
| 2019-11-05 | 2019-11-01 | 6.046 | 6,070,076 | -9,774 | 2.18% | 36,701,102 |
| 2019-10-30 | 2019-10-28 | 6.056 | 6,079,850 | +5,864 | 2.19% | 36,822,398 |
| 2019-10-25 | 2019-10-23 | 5.709 | 6,073,986 | +19,550 | 2.19% | 34,674,122 |
| 2019-10-24 | 2019-10-22 | 5.842 | 6,054,436 | +29,324 | 2.18% | 35,367,739 |
| 2019-10-23 | 2019-10-21 | 5.944 | 6,025,112 | +1,955 | 2.17% | 35,812,839 |
| 2019-10-21 | 2019-10-17 | 5.852 | 6,023,157 | -11,730 | 2.17% | 35,246,638 |
| 2019-10-18 | 2019-10-16 | 5.739 | 6,034,887 | +1,955 | 2.17% | 34,636,141 |
| 2019-10-17 | 2019-10-15 | 5.739 | 6,032,932 | +185,719 | 2.17% | 34,624,920 |
| 2019-10-16 | 2019-10-14 | 5.719 | 5,847,213 | +29,324 | 2.10% | 33,439,380 |
| 2019-10-15 | 2019-10-11 | 5.831 | 5,817,889 | +25,414 | 2.09% | 33,926,400 |
| 2019-10-14 | 2019-10-10 | 5.903 | 5,792,475 | +19,550 | 2.08% | 34,193,021 |
| 2019-10-11 | 2019-10-09 | 6.394 | 5,772,925 | +64,512 | 2.08% | 36,912,497 |
| 2019-10-10 | 2019-10-08 | 6.670 | 5,708,413 | +1,955 | 2.05% | 38,076,803 |
| 2019-10-09 | 2019-10-04 | 6.783 | 5,706,458 | +1,955 | 2.05% | 38,705,942 |
| 2019-10-03 | 2019-09-30 | 7.039 | 5,704,503 | +9,775 | 2.05% | 40,151,682 |
| 2019-10-02 | 2019-09-27 | 7.110 | 5,694,728 | +27,369 | 2.05% | 40,490,700 |
| 2019-09-27 | 2019-09-25 | 7.714 | 5,667,359 | +33,234 | 2.04% | 43,716,920 |
| 2019-09-17 | 2019-09-13 | 8.379 | 5,634,125 | +1,955 | 2.03% | 47,207,160 |
| 2019-09-13 | 2019-09-11 | 8.184 | 5,632,170 | +9,775 | 2.03% | 46,095,999 |
| 2019-09-11 | 2019-09-09 | 8.215 | 5,622,395 | +7,819 | 2.02% | 46,188,557 |
| 2019-09-10 | 2019-09-06 | 8.205 | 5,614,576 | +7,820 | 2.02% | 46,066,883 |
| 2019-09-05 | 2019-09-03 | 8.174 | 5,606,756 | +5,865 | 2.02% | 45,830,641 |
| 2019-09-04 | 2019-09-02 | 8.184 | 5,600,891 | +9,775 | 2.02% | 45,839,999 |
| 2019-08-29 | 2019-08-27 | 7.652 | 5,591,116 | +11,729 | 2.01% | 42,785,597 |
| 2019-08-28 | 2019-08-26 | 7.673 | 5,579,387 | -1,955 | 2.01% | 42,810,001 |
| 2019-08-27 | 2019-08-23 | 7.663 | 5,581,342 | +3,910 | 2.01% | 42,767,902 |
| 2019-08-08 | 2019-08-06 | 7.550 | 5,577,432 | -15,639 | 2.01% | 42,110,281 |
| 2019-08-07 | 2019-08-05 | 7.877 | 5,593,071 | -25,415 | 2.01% | 44,059,397 |
| 2019-08-06 | 2019-08-02 | 7.775 | 5,618,486 | +3,910 | 2.02% | 43,684,803 |
| 2019-08-01 | 2019-07-30 | 7.847 | 5,614,576 | +21,505 | 2.02% | 44,056,483 |
| 2019-07-31 | 2019-07-29 | 8.031 | 5,593,071 | +9,774 | 2.01% | 44,917,697 |
| 2019-07-30 | 2019-07-26 | 8.266 | 5,583,297 | -9,774 | 2.01% | 46,152,962 |
| 2019-07-29 | 2019-07-25 | 8.256 | 5,593,071 | -9,775 | 2.01% | 46,176,537 |
| 2019-07-26 | 2019-07-24 | 8.389 | 5,602,846 | -31,279 | 2.02% | 47,002,399 |
| 2019-07-24 | 2019-07-22 | 8.113 | 5,634,125 | +3,910 | 2.03% | 45,708,520 |
| 2019-07-23 | 2019-07-19 | 7.867 | 5,630,215 | +29,324 | 2.03% | 44,294,399 |
| 2019-07-22 | 2019-07-18 | 8.072 | 5,600,891 | +13,684 | 2.02% | 45,209,699 |
| 2019-07-19 | 2019-07-17 | 8.450 | 5,587,207 | +64,513 | 2.01% | 47,214,164 |
| 2019-07-18 | 2019-07-16 | 8.931 | 5,522,694 | +1,955 | 1.99% | 49,324,503 |
| 2019-07-09 | 2019-07-05 | 9.074 | 5,520,739 | -1,955 | 1.99% | 50,097,762 |
| 2019-07-08 | 2019-07-04 | 9.115 | 5,522,694 | +17,595 | 1.99% | 50,341,503 |
| 2019-07-05 | 2019-07-03 | 9.146 | 5,505,099 | +21,504 | 1.98% | 50,350,078 |
| 2019-06-28 | 2019-06-26 | 9.085 | 5,483,595 | +1,955 | 1.97% | 49,816,800 |
| 2019-06-13 | 2019-06-11 | 9.637 | 5,481,640 | +1,955 | 1.97% | 52,827,360 |
| 2019-06-10 | 2019-06-05 | 9.709 | 5,479,685 | -27,369 | 1.97% | 53,200,939 |
| 2019-06-06 | 2019-06-04 | 9.750 | 5,507,054 | +9,774 | 1.98% | 53,692,018 |
| 2019-06-05 | 2019-06-03 | 10.200 | 5,497,280 | -9,774 | 1.98% | 56,071,285 |
| 2019-06-03 | 2019-05-30 | 10.517 | 5,507,054 | +1,955 | 1.98% | 57,917,518 |
| 2019-05-30 | 2019-05-28 | 10.333 | 5,505,099 | +1,955 | 1.98% | 56,883,197 |
| 2019-05-28 | 2019-05-24 | 10.292 | 5,503,144 | +9,774 | 1.98% | 56,637,797 |
| 2019-05-24 | 2019-05-22 | 11.090 | 5,493,370 | +3,910 | 1.98% | 60,920,804 |
| 2019-05-23 | 2019-05-21 | 10.681 | 5,489,460 | +27,369 | 1.98% | 58,631,042 |
| 2019-05-21 | 2019-05-17 | 10.558 | 5,462,091 | -3,910 | 1.97% | 57,668,163 |
| 2019-05-20 | 2019-05-16 | 10.926 | 5,466,001 | -9,774 | 1.97% | 59,722,565 |
| 2019-05-17 | 2019-05-15 | 10.681 | 5,475,775 | +7,820 | 1.97% | 58,484,877 |
| 2019-05-16 | 2019-05-14 | 10.742 | 5,467,955 | -3,910 | 1.97% | 58,736,995 |
| 2019-05-15 | 2019-05-10 | 11.294 | 5,471,865 | +7,819 | 1.97% | 61,801,916 |
| 2019-05-14 | 2019-05-09 | 10.742 | 5,464,046 | -7,819 | 1.97% | 58,695,004 |
| 2019-05-10 | 2019-05-08 | 11.458 | 5,471,865 | -66,468 | 1.97% | 62,697,596 |
| 2019-05-08 | 2019-05-06 | 12.092 | 5,538,333 | +5,865 | 1.99% | 66,972,118 |
| 2019-05-03 | 2019-04-30 | 13.218 | 5,532,468 | -5,865 | 1.99% | 73,127,195 |
| 2019-05-02 | 2019-04-29 | 12.788 | 5,538,333 | +7,820 | 1.99% | 70,824,998 |
| 2019-04-30 | 2019-04-26 | 12.624 | 5,530,513 | -3,910 | 1.99% | 69,819,714 |
| 2019-04-26 | 2019-04-24 | 12.972 | 5,534,423 | +5,864 | 1.99% | 71,794,156 |
| 2019-04-24 | 2019-04-18 | 13.382 | 5,528,559 | -3,909 | 1.99% | 73,980,487 |
| 2019-04-23 | 2019-04-17 | 12.890 | 5,532,468 | -7,820 | 1.99% | 71,315,995 |
| 2019-04-18 | 2019-04-16 | 12.645 | 5,540,288 | -74,288 | 1.99% | 70,056,479 |
| 2019-04-15 | 2019-04-11 | 12.604 | 5,614,576 | +7,820 | 2.02% | 70,766,084 |
| 2019-04-11 | 2019-04-09 | 13.525 | 5,606,756 | +1,955 | 2.02% | 75,829,921 |
| 2019-04-10 | 2019-04-08 | 13.484 | 5,604,801 | -11,730 | 2.02% | 75,574,120 |
| 2019-04-04 | 2019-04-02 | 14.445 | 5,616,531 | +56,694 | 2.02% | 81,133,526 |
| 2019-04-03 | 2019-04-01 | 13.586 | 5,559,837 | -9,775 | 2.00% | 75,536,634 |
| 2019-04-02 | 2019-03-29 | 12.645 | 5,569,612 | +3,910 | 2.00% | 70,427,278 |
| 2019-04-01 | 2019-03-28 | 12.931 | 5,565,702 | +3,910 | 2.00% | 71,972,156 |
| 2019-03-29 | 2019-03-27 | 12.727 | 5,561,792 | +48,873 | 2.00% | 70,783,595 |
| 2019-03-28 | 2019-03-26 | 11.908 | 5,512,919 | -62,558 | 1.98% | 65,649,600 |
| 2019-03-27 | 2019-03-25 | 11.745 | 5,575,477 | -27,369 | 2.01% | 65,481,920 |
| 2019-03-26 | 2019-03-22 | 12.195 | 5,602,846 | -3,910 | 2.02% | 68,325,439 |
| 2019-03-25 | 2019-03-21 | 12.174 | 5,606,756 | -3,910 | 2.02% | 68,258,401 |
| 2019-03-22 | 2019-03-20 | 12.174 | 5,610,666 | -95,792 | 2.02% | 68,306,002 |
| 2019-03-21 | 2019-03-19 | 11.888 | 5,706,458 | -27,369 | 2.05% | 67,837,564 |
| 2019-03-20 | 2019-03-18 | 12.031 | 5,733,827 | -66,468 | 2.06% | 68,984,163 |
| 2019-03-18 | 2019-03-14 | 10.660 | 5,800,295 | -7,819 | 2.09% | 61,832,284 |
| 2019-03-15 | 2019-03-13 | 10.783 | 5,808,114 | -9,775 | 2.09% | 62,628,677 |
| 2019-03-14 | 2019-03-12 | 11.335 | 5,817,889 | -25,414 | 2.09% | 65,948,160 |
| 2019-03-13 | 2019-03-11 | 11.560 | 5,843,303 | +5,865 | 2.10% | 67,551,398 |
| 2019-03-12 | 2019-03-08 | 11.458 | 5,837,438 | -23,460 | 2.10% | 66,886,396 |
| 2019-03-11 | 2019-03-07 | 11.049 | 5,860,898 | -48,873 | 2.11% | 64,756,805 |
| 2019-03-08 | 2019-03-06 | 10.353 | 5,909,771 | -35,189 | 2.13% | 61,185,520 |
| 2019-03-07 | 2019-03-05 | 9.402 | 5,944,960 | -23,459 | 2.14% | 55,893,582 |
| 2019-03-06 | 2019-03-04 | 8.849 | 5,968,419 | +11,730 | 2.15% | 52,816,899 |
| 2019-03-05 | 2019-03-01 | 8.328 | 5,956,689 | +21,504 | 2.14% | 49,605,156 |
| 2019-03-04 | 2019-02-28 | 8.583 | 5,935,185 | +11,729 | 2.14% | 50,944,079 |
| 2019-03-01 | 2019-02-27 | 8.143 | 5,923,456 | +15,640 | 2.13% | 48,237,604 |
| 2019-02-22 | 2019-02-20 | 7.970 | 5,907,816 | +1,955 | 2.13% | 47,082,760 |
| 2019-02-20 | 2019-02-18 | 8.082 | 5,905,861 | +7,820 | 2.12% | 47,731,799 |
| 2019-02-19 | 2019-02-15 | 8.236 | 5,898,041 | +5,864 | 2.12% | 48,573,697 |
| 2019-02-14 | 2019-02-12 | 8.276 | 5,892,177 | -1,955 | 2.12% | 48,766,524 |
| 2019-02-13 | 2019-02-11 | 8.143 | 5,894,132 | +1,955 | 2.12% | 47,998,804 |
| 2018-12-21 | 2018-12-19 | 8.000 | 5,892,177 | +29,324 | 2.12% | 47,138,963 |
| 2018-12-13 | 2018-12-11 | 8.287 | 5,862,853 | +3,910 | 2.11% | 48,583,804 |
| 2018-12-12 | 2018-12-10 | 8.297 | 5,858,943 | +3,910 | 2.11% | 48,611,343 |
| 2018-12-11 | 2018-12-07 | 8.266 | 5,855,033 | +99,702 | 2.11% | 48,399,202 |
| 2018-12-10 | 2018-12-06 | 7.898 | 5,755,331 | +3,910 | 2.07% | 45,455,360 |
| 2018-12-04 | 2018-11-30 | 8.675 | 5,751,421 | +35,189 | 2.07% | 49,896,318 |
| 2018-11-27 | 2018-11-23 | 8.849 | 5,716,232 | +1,955 | 2.06% | 50,585,197 |
| 2018-11-23 | 2018-11-21 | 9.034 | 5,714,277 | +15,639 | 2.06% | 51,620,176 |
| 2018-11-22 | 2018-11-20 | 9.126 | 5,698,638 | +1,955 | 2.05% | 52,003,601 |
| 2018-11-21 | 2018-11-19 | 9.197 | 5,696,683 | +3,910 | 2.05% | 52,393,720 |
| 2018-11-20 | 2018-11-16 | 8.716 | 5,692,773 | +33,234 | 2.05% | 49,620,479 |
| 2018-11-19 | 2018-11-15 | 8.522 | 5,659,539 | +15,639 | 2.04% | 48,230,698 |
| 2018-11-15 | 2018-11-13 | 8.829 | 5,643,900 | +3,910 | 2.03% | 49,829,623 |
| 2018-11-14 | 2018-11-12 | 8.860 | 5,639,990 | +3,910 | 2.03% | 49,968,201 |
| 2018-11-12 | 2018-11-08 | 9.453 | 5,636,080 | +7,820 | 2.03% | 53,277,840 |
| 2018-11-05 | 2018-11-01 | 8.952 | 5,628,260 | -9,775 | 2.03% | 50,382,498 |
| 2018-10-31 | 2018-10-29 | 8.512 | 5,638,035 | +39,099 | 2.03% | 47,989,761 |
| 2018-10-30 | 2018-10-26 | 8.491 | 5,598,936 | -27,369 | 2.01% | 47,542,398 |
| 2018-10-24 | 2018-10-22 | 8.440 | 5,626,305 | -29,324 | 2.02% | 47,486,998 |
| 2018-10-23 | 2018-10-19 | 8.317 | 5,655,629 | +15,639 | 2.03% | 47,040,177 |
| 2018-10-22 | 2018-10-18 | 8.246 | 5,639,990 | +3,910 | 2.03% | 46,506,201 |
| 2018-10-19 | 2018-10-16 | 8.440 | 5,636,080 | -1,955 | 2.03% | 47,569,500 |
| 2018-10-16 | 2018-10-12 | 8.184 | 5,638,035 | +3,910 | 2.03% | 46,144,001 |
| 2018-10-15 | 2018-10-11 | 8.184 | 5,634,125 | -52,783 | 2.03% | 46,112,000 |
| 2018-10-12 | 2018-10-10 | 8.594 | 5,686,908 | -1,955 | 2.05% | 48,871,197 |
| 2018-10-02 | 2018-09-27 | 8.297 | 5,688,863 | +1,955 | 2.05% | 47,200,198 |
| 2018-09-26 | 2018-09-21 | 8.205 | 5,686,908 | +3,910 | 2.05% | 46,660,358 |
| 2018-09-21 | 2018-09-19 | 8.297 | 5,682,998 | +1,955 | 2.04% | 47,151,536 |
| 2018-09-10 | 2018-09-06 | 8.287 | 5,681,043 | +11,729 | 2.04% | 47,077,196 |
| 2018-09-05 | 2018-09-03 | 8.041 | 5,669,314 | +7,820 | 2.04% | 45,588,001 |
| 2018-09-04 | 2018-08-31 | 8.205 | 5,661,494 | +72,332 | 2.04% | 46,451,839 |
| 2018-08-31 | 2018-08-29 | 8.174 | 5,589,162 | -15,639 | 2.01% | 45,686,824 |
| 2018-08-24 | 2018-08-22 | 8.236 | 5,604,801 | +56,693 | 2.02% | 46,158,700 |
| 2018-08-23 | 2018-08-21 | 8.143 | 5,548,108 | -15,639 | 2.00% | 45,180,961 |
| 2018-08-22 | 2018-08-20 | 8.154 | 5,563,747 | +3,910 | 2.00% | 45,365,237 |
| 2018-08-21 | 2018-08-17 | 8.062 | 5,559,837 | -9,775 | 2.00% | 44,821,436 |
| 2018-08-20 | 2018-08-16 | 8.174 | 5,569,612 | +3,910 | 2.00% | 45,527,019 |
| 2018-08-16 | 2018-08-14 | 8.195 | 5,565,702 | +80,152 | 2.00% | 45,608,938 |
| 2018-08-15 | 2018-08-13 | 8.215 | 5,485,550 | +1,955 | 1.97% | 45,064,361 |
| 2018-08-14 | 2018-08-10 | 8.440 | 5,483,595 | -1,955 | 1.97% | 46,282,500 |
| 2018-08-10 | 2018-08-08 | 8.287 | 5,485,550 | +23,459 | 1.97% | 45,457,201 |
| 2018-08-06 | 2018-08-02 | 8.461 | 5,462,091 | +1,955 | 1.97% | 46,212,763 |
| 2018-08-02 | 2018-07-31 | 8.594 | 5,460,136 | -1,955 | 1.96% | 46,922,402 |
| 2018-07-24 | 2018-07-20 | 8.276 | 5,462,091 | +5,865 | 1.97% | 45,206,923 |
| 2018-07-20 | 2018-07-18 | 8.287 | 5,456,226 | +3,910 | 1.96% | 45,214,201 |
| 2018-07-17 | 2018-07-13 | 8.174 | 5,452,316 | +15,639 | 1.96% | 44,568,220 |
| 2018-07-16 | 2018-07-12 | 8.307 | 5,436,677 | +3,910 | 1.96% | 45,163,444 |
| 2018-07-12 | 2018-07-10 | 8.307 | 5,432,767 | +3,910 | 1.95% | 45,130,963 |
| 2018-07-10 | 2018-07-06 | 8.154 | 5,428,857 | +1,955 | 1.95% | 44,265,382 |
| 2018-07-06 | 2018-07-04 | 8.225 | 5,426,902 | +33,234 | 1.95% | 44,638,081 |
| 2018-06-28 | 2018-06-26 | 8.491 | 5,393,668 | -3,910 | 1.94% | 45,799,401 |
| 2018-06-26 | 2018-06-22 | 8.522 | 5,397,578 | +271,736 | 1.94% | 45,998,262 |
| 2018-06-22 | 2018-06-20 | 8.696 | 5,125,842 | +193,539 | 1.84% | 44,574,002 |
| 2018-06-21 | 2018-06-19 | 8.624 | 4,932,303 | +11,730 | 1.77% | 42,537,779 |
| 2018-06-20 | 2018-06-15 | 9.167 | 4,920,573 | +3,909 | 1.77% | 45,104,636 |
| 2018-06-15 | 2018-06-13 | 9.596 | 4,916,664 | +39,099 | 1.77% | 47,181,404 |
| 2018-06-14 | 2018-06-12 | 9.596 | 4,877,565 | +27,369 | 1.76% | 46,806,201 |
| 2018-06-06 | 2018-06-04 | 8.246 | 4,850,196 | -1,955 | 1.75% | 39,993,722 |
| 2018-06-05 | 2018-06-01 | 8.266 | 4,852,151 | -7,819 | 1.75% | 40,109,122 |
| 2018-06-04 | 2018-05-31 | 8.266 | 4,859,970 | -56,694 | 1.75% | 40,173,756 |
| 2018-06-01 | 2018-05-30 | 8.010 | 4,916,664 | -7,819 | 1.77% | 39,384,903 |
| 2018-05-31 | 2018-05-29 | 8.031 | 4,924,483 | -11,730 | 1.77% | 39,548,297 |
| 2018-05-30 | 2018-05-28 | 8.133 | 4,936,213 | -1,955 | 1.78% | 40,147,500 |
| 2018-05-25 | 2018-05-23 | 7.571 | 4,938,168 | -13,684 | 1.78% | 37,384,801 |
| 2018-05-09 | 2018-05-07 | 7.826 | 4,951,852 | -19,550 | 1.78% | 38,754,897 |
| 2018-04-26 | 2018-04-24 | 7.867 | 4,971,402 | -5,865 | 1.79% | 39,111,342 |
| 2018-04-25 | 2018-04-23 | 8.062 | 4,977,267 | -33,234 | 1.79% | 40,124,963 |
| 2018-04-23 | 2018-04-19 | 7.468 | 5,010,501 | -5,864 | 1.80% | 37,419,804 |
| 2018-04-20 | 2018-04-18 | 7.274 | 5,016,365 | +3,910 | 1.80% | 36,488,518 |
| 2018-04-17 | 2018-04-13 | 7.120 | 5,012,455 | -1,955 | 1.80% | 35,690,877 |
| 2018-04-16 | 2018-04-12 | 7.131 | 5,014,410 | -19,550 | 1.80% | 35,756,097 |
| 2018-04-13 | 2018-04-11 | 7.110 | 5,033,960 | -23,459 | 1.81% | 35,792,502 |
| 2018-04-09 | 2018-04-04 | 6.752 | 5,057,419 | -19,549 | 1.82% | 34,148,400 |
| 2018-04-06 | 2018-04-03 | 6.793 | 5,076,968 | -13,685 | 1.83% | 34,488,158 |
| 2018-04-04 | 2018-03-29 | 6.721 | 5,090,653 | -179,854 | 1.83% | 34,216,561 |
| 2018-03-27 | 2018-03-23 | 6.558 | 5,270,507 | +1,955 | 1.90% | 34,562,720 |
| 2018-03-21 | 2018-03-19 | 6.527 | 5,268,552 | -39,099 | 1.90% | 34,388,200 |
| 2018-02-21 | 2018-02-15 | 6.353 | 5,307,651 | -1,955 | 1.91% | 33,720,302 |
| 2018-02-13 | 2018-02-09 | 6.108 | 5,309,606 | +19,550 | 1.91% | 32,429,042 |
| 2018-02-09 | 2018-02-07 | 6.230 | 5,290,056 | +35,189 | 1.90% | 32,959,078 |
| 2018-02-08 | 2018-02-06 | 6.333 | 5,254,867 | +56,693 | 1.89% | 33,277,437 |
| 2018-02-07 | 2018-02-05 | 6.721 | 5,198,174 | -1,955 | 1.87% | 34,939,258 |
| 2018-01-24 | 2018-01-22 | 6.844 | 5,200,129 | +5,865 | 1.87% | 35,590,798 |
| 2018-01-18 | 2018-01-16 | 6.742 | 5,194,264 | +11,729 | 1.87% | 35,019,257 |
| 2018-01-11 | 2018-01-09 | 6.844 | 5,182,535 | +3,910 | 1.86% | 35,470,381 |
| 2018-01-09 | 2018-01-05 | 6.967 | 5,178,625 | +3,910 | 1.86% | 36,079,380 |
| 2018-01-05 | 2018-01-03 | 6.824 | 5,174,715 | +5,865 | 1.86% | 35,310,979 |
| 2018-01-04 | 2018-01-02 | 6.936 | 5,168,850 | -1,955 | 1.86% | 35,852,638 |
| 2018-01-03 | 2017-12-29 | 7.059 | 5,170,805 | +23,459 | 1.86% | 36,500,998 |
| 2017-12-12 | 2017-12-08 | 7.008 | 5,147,346 | -5,865 | 1.85% | 36,072,100 |
| 2017-12-07 | 2017-12-05 | 6.814 | 5,153,211 | -41,053 | 1.85% | 35,111,521 |
| 2017-12-05 | 2017-12-01 | 7.110 | 5,194,264 | +9,774 | 1.87% | 36,932,297 |
| 2017-12-04 | 2017-11-30 | 7.264 | 5,184,490 | +5,865 | 1.87% | 37,658,401 |
| 2017-11-24 | 2017-11-22 | 7.427 | 5,178,625 | -23,459 | 1.86% | 38,463,480 |
| 2017-11-23 | 2017-11-21 | 7.438 | 5,202,084 | -19,550 | 1.87% | 38,690,938 |
| 2017-11-21 | 2017-11-17 | 7.448 | 5,221,634 | +19,550 | 1.88% | 38,889,763 |
| 2017-11-20 | 2017-11-16 | 7.448 | 5,202,084 | +3,910 | 1.87% | 38,744,158 |
| 2017-11-17 | 2017-11-15 | 7.366 | 5,198,174 | +9,774 | 1.87% | 38,289,597 |
| 2017-11-16 | 2017-11-14 | 7.847 | 5,188,400 | +1,955 | 1.87% | 40,712,363 |
| 2017-11-15 | 2017-11-13 | 8.113 | 5,186,445 | +3,910 | 1.87% | 42,076,582 |
| 2017-11-14 | 2017-11-10 | 8.276 | 5,182,535 | +3,910 | 1.86% | 42,893,181 |
| 2017-11-13 | 2017-11-09 | 8.379 | 5,178,625 | +3,910 | 1.86% | 43,390,620 |
| 2017-11-10 | 2017-11-08 | 8.440 | 5,174,715 | -64,513 | 1.86% | 43,675,499 |
| 2017-11-09 | 2017-11-07 | 8.215 | 5,239,228 | +3,910 | 1.89% | 43,040,800 |
| 2017-11-07 | 2017-11-03 | 7.724 | 5,235,318 | -5,865 | 1.88% | 40,437,799 |
| 2017-11-06 | 2017-11-02 | 7.407 | 5,241,183 | +3,910 | 1.89% | 38,820,880 |
| 2017-11-01 | 2017-10-30 | 7.182 | 5,237,273 | -19,549 | 1.88% | 37,613,160 |
| 2017-10-31 | 2017-10-27 | 7.366 | 5,256,822 | -39,099 | 1.89% | 38,721,597 |
| 2017-10-30 | 2017-10-26 | 7.346 | 5,295,921 | -1,955 | 1.91% | 38,901,239 |
| 2017-10-27 | 2017-10-25 | 7.438 | 5,297,876 | -68,423 | 1.91% | 39,403,399 |
| 2017-10-25 | 2017-10-23 | 7.305 | 5,366,299 | -44,963 | 1.93% | 39,198,601 |
| 2017-10-24 | 2017-10-20 | 7.264 | 5,411,262 | -21,505 | 1.95% | 39,305,597 |
| 2017-10-23 | 2017-10-19 | 6.762 | 5,432,767 | -7,819 | 1.95% | 36,738,382 |
| 2017-10-20 | 2017-10-18 | 6.947 | 5,440,586 | -134,891 | 1.96% | 37,793,137 |
| 2017-10-19 | 2017-10-17 | 6.517 | 5,575,477 | -3,910 | 2.01% | 36,334,480 |
| 2017-10-18 | 2017-10-16 | 6.568 | 5,579,387 | -19,549 | 2.01% | 36,645,361 |
| 2017-10-17 | 2017-10-13 | 6.425 | 5,598,936 | -1,955 | 2.01% | 35,971,839 |
| 2017-10-12 | 2017-10-10 | 6.445 | 5,600,891 | -44,964 | 2.36% | 36,098,999 |
| 2017-09-29 | 2017-09-27 | 5.688 | 5,645,855 | -1,955 | 2.38% | 32,114,562 |
| 2017-09-25 | 2017-09-21 | 6.036 | 5,647,810 | +5,865 | 2.38% | 34,090,202 |
| 2017-09-21 | 2017-09-19 | 5.678 | 5,641,945 | -3,910 | 2.38% | 32,034,601 |
| 2017-09-07 | 2017-09-05 | 5.524 | 5,645,855 | +23,460 | 2.38% | 31,190,402 |
| 2017-09-06 | 2017-09-04 | 5.473 | 5,622,395 | +17,594 | 2.37% | 30,773,198 |
| 2017-09-04 | 2017-08-31 | 5.473 | 5,604,801 | +3,910 | 2.37% | 30,676,900 |
| 2017-08-31 | 2017-08-29 | 5.422 | 5,600,891 | +15,639 | 2.36% | 30,368,999 |
| 2017-08-18 | 2017-08-16 | 5.095 | 5,585,252 | +19,550 | 2.36% | 28,455,722 |
| 2017-08-17 | 2017-08-15 | 5.085 | 5,565,702 | -13,685 | 2.35% | 28,299,179 |
| 2017-08-03 | 2017-08-01 | 5.402 | 5,579,387 | +29,324 | 2.36% | 30,138,241 |
| 2017-08-02 | 2017-07-31 | 5.381 | 5,550,063 | +35,189 | 2.34% | 29,866,281 |
| 2017-07-27 | 2017-07-25 | 5.422 | 5,514,874 | +27,369 | 2.33% | 29,902,600 |
| 2017-07-25 | 2017-07-21 | 5.443 | 5,487,505 | -9,775 | 2.32% | 29,866,481 |
| 2017-07-21 | 2017-07-19 | 5.453 | 5,497,280 | -9,774 | 2.32% | 29,975,923 |
| 2017-07-11 | 2017-07-07 | 5.125 | 5,507,054 | +9,774 | 2.32% | 28,226,339 |
| 2017-07-10 | 2017-07-06 | 5.228 | 5,497,280 | +15,640 | 2.32% | 28,738,642 |
| 2017-07-04 | 2017-06-30 | 5.351 | 5,481,640 | +11,730 | 2.31% | 29,329,840 |
| 2017-07-03 | 2017-06-29 | 5.402 | 5,469,910 | +15,639 | 2.31% | 29,546,878 |
| 2017-06-22 | 2017-06-20 | 5.412 | 5,454,271 | -132,936 | 2.30% | 29,518,200 |
| 2017-06-12 | 2017-06-08 | 5.555 | 5,587,207 | +9,775 | 2.36% | 31,037,882 |
| 2017-06-05 | 2017-06-01 | 5.576 | 5,577,432 | +9,775 | 2.35% | 31,097,701 |
| 2017-05-16 | 2017-05-12 | 5.944 | 5,567,657 | -1,955 | 2.35% | 33,093,759 |
| 2017-05-04 | 2017-04-28 | 6.056 | 5,569,612 | -15,640 | 2.35% | 33,732,159 |
| 2017-04-28 | 2017-04-26 | 6.108 | 5,585,252 | -1,955 | 2.36% | 34,112,582 |
| 2017-04-19 | 2017-04-13 | 6.210 | 5,587,207 | -19,549 | 2.36% | 34,696,123 |
| 2017-04-18 | 2017-04-12 | 5.617 | 5,606,756 | +181,809 | 2.37% | 31,490,640 |
| 2017-04-11 | 2017-04-07 | 5.555 | 5,424,947 | -9,775 | 2.29% | 30,136,501 |
| 2017-04-06 | 2017-04-03 | 5.657 | 5,434,722 | -1,955 | 2.29% | 30,746,802 |
| 2017-04-05 | 2017-03-31 | 5.596 | 5,436,677 | +13,685 | 2.30% | 30,424,143 |
| 2017-04-03 | 2017-03-30 | 5.688 | 5,422,992 | +3,910 | 2.29% | 30,846,880 |
| 2017-03-29 | 2017-03-27 | 5.637 | 5,419,082 | +7,820 | 2.29% | 30,547,439 |
| 2017-03-17 | 2017-03-15 | 5.903 | 5,411,262 | +3,910 | 2.28% | 31,942,718 |
| 2017-03-10 | 2017-03-08 | 5.443 | 5,407,352 | +11,729 | 2.28% | 29,430,237 |
| 2017-03-09 | 2017-03-07 | 5.432 | 5,395,623 | +21,504 | 2.28% | 29,311,201 |
| 2017-03-01 | 2017-02-27 | 5.340 | 5,374,119 | +5,865 | 2.27% | 28,699,562 |
| 2017-02-28 | 2017-02-24 | 5.330 | 5,368,254 | +37,144 | 2.27% | 28,613,321 |
| 2017-02-27 | 2017-02-23 | 5.473 | 5,331,110 | -29,324 | 2.25% | 29,178,900 |
| 2017-02-23 | 2017-02-21 | 5.627 | 5,360,434 | +23,459 | 2.26% | 30,162,000 |
| 2017-02-17 | 2017-02-15 | 5.954 | 5,336,975 | +9,775 | 2.25% | 31,777,201 |
| 2017-02-16 | 2017-02-14 | 5.934 | 5,327,200 | +5,865 | 2.25% | 31,609,999 |
| 2017-02-15 | 2017-02-13 | 5.954 | 5,321,335 | +5,865 | 2.25% | 31,684,078 |
| 2017-02-14 | 2017-02-10 | 6.026 | 5,315,470 | +29,324 | 2.24% | 32,029,817 |
| 2017-02-07 | 2017-02-03 | 5.842 | 5,286,146 | +1,954 | 2.23% | 30,879,677 |
| 2017-01-10 | 2017-01-06 | 5.729 | 5,284,192 | +5,865 | 2.23% | 30,273,603 |
| 2017-01-09 | 2017-01-05 | 5.934 | 5,278,327 | +5,865 | 2.23% | 31,320,002 |
| 2017-01-06 | 2017-01-04 | 5.944 | 5,272,462 | +7,820 | 2.23% | 31,339,141 |
| 2017-01-05 | 2017-01-03 | 6.016 | 5,264,642 | +3,910 | 2.22% | 31,669,679 |
| 2017-01-04 | 2016-12-30 | 5.985 | 5,260,732 | -1,955 | 2.22% | 31,484,698 |
| 2016-12-29 | 2016-12-23 | 6.220 | 5,262,687 | +13,684 | 2.22% | 32,734,719 |
| 2016-12-28 | 2016-12-22 | 6.261 | 5,249,003 | +17,595 | 2.22% | 32,864,402 |
| 2016-12-23 | 2016-12-21 | 6.394 | 5,231,408 | +9,774 | 2.21% | 33,449,998 |
| 2016-12-16 | 2016-12-14 | 6.496 | 5,221,634 | +19,550 | 2.20% | 33,921,703 |
| 2016-12-08 | 2016-12-06 | 6.599 | 5,202,084 | +5,865 | 2.20% | 34,326,899 |
| 2016-12-01 | 2016-11-29 | 6.445 | 5,196,219 | -72,333 | 2.19% | 33,490,797 |
| 2016-11-30 | 2016-11-28 | 6.507 | 5,268,552 | +11,730 | 2.22% | 34,280,400 |
| 2016-11-29 | 2016-11-25 | 6.548 | 5,256,822 | -1,955 | 2.22% | 34,419,197 |
| 2016-11-28 | 2016-11-24 | 6.619 | 5,258,777 | +1,955 | 2.22% | 34,808,598 |
| 2016-11-25 | 2016-11-23 | 6.732 | 5,256,822 | -5,865 | 2.22% | 35,387,237 |
| 2016-11-22 | 2016-11-18 | 6.752 | 5,262,687 | +1,955 | 2.22% | 35,534,398 |
| 2016-11-14 | 2016-11-10 | 6.650 | 5,260,732 | +15,639 | 2.22% | 34,982,998 |
| 2016-11-11 | 2016-11-09 | 6.537 | 5,245,093 | +58,648 | 2.21% | 34,288,741 |
| 2016-11-10 | 2016-11-08 | 6.568 | 5,186,445 | +48,874 | 2.19% | 34,064,522 |
| 2016-11-07 | 2016-11-03 | 6.619 | 5,137,571 | +9,774 | 2.17% | 34,006,318 |
| 2016-11-03 | 2016-11-01 | 6.599 | 5,127,797 | +23,460 | 2.16% | 33,836,702 |
| 2016-11-01 | 2016-10-28 | 6.670 | 5,104,337 | +21,504 | 2.15% | 34,047,437 |
| 2016-10-31 | 2016-10-27 | 6.660 | 5,082,833 | +25,414 | 2.15% | 33,851,999 |
| 2016-10-27 | 2016-10-25 | 6.732 | 5,057,419 | +52,783 | 2.14% | 34,044,920 |
| 2016-10-26 | 2016-10-24 | 6.691 | 5,004,636 | +5,865 | 2.11% | 33,484,802 |
| 2016-10-20 | 2016-10-18 | 6.599 | 4,998,771 | +37,144 | 2.11% | 32,985,301 |
| 2016-10-19 | 2016-10-17 | 6.588 | 4,961,627 | +191,584 | 2.09% | 32,689,439 |
| 2016-10-18 | 2016-10-14 | 6.629 | 4,770,043 | +7,819 | 2.01% | 31,622,397 |
| 2016-10-13 | 2016-10-11 | 6.588 | 4,762,224 | +3,910 | 2.01% | 31,375,682 |
| 2016-10-06 | 2016-10-04 | 6.588 | 4,758,314 | +17,595 | 2.01% | 31,349,921 |
| 2016-10-05 | 2016-10-03 | 6.578 | 4,740,719 | +64,513 | 2.00% | 31,185,498 |
| 2016-10-04 | 2016-09-30 | 6.548 | 4,676,206 | +471,139 | 1.97% | 30,617,597 |
| 2016-10-03 | 2016-09-29 | 6.844 | 4,205,067 | -11,730 | 1.78% | 28,780,380 |
| 2016-09-29 | 2016-09-27 | 6.773 | 4,216,797 | +9,775 | 1.78% | 28,558,683 |
| 2016-09-26 | 2016-09-22 | 7.039 | 4,207,022 | -1,955 | 1.78% | 29,611,521 |
| 2016-09-22 | 2016-09-20 | 6.752 | 4,208,977 | +31,279 | 1.78% | 28,419,601 |
| 2016-09-21 | 2016-09-19 | 6.844 | 4,177,698 | +23,459 | 1.76% | 28,593,061 |
| 2016-09-19 | 2016-09-14 | 6.783 | 4,154,239 | +1,955 | 1.75% | 28,177,503 |
| 2016-09-15 | 2016-09-13 | 6.906 | 4,152,284 | +9,775 | 1.75% | 28,674,002 |
| 2016-09-12 | 2016-09-08 | 6.977 | 4,142,509 | +23,459 | 1.75% | 28,903,160 |
| 2016-09-09 | 2016-09-07 | 6.916 | 4,119,050 | -7,820 | 1.74% | 28,486,642 |
| 2016-09-08 | 2016-09-06 | 6.906 | 4,126,870 | -19,549 | 1.74% | 28,498,503 |
| 2016-09-07 | 2016-09-05 | 6.824 | 4,146,419 | +97,747 | 1.75% | 28,294,141 |
| 2016-09-06 | 2016-09-02 | 6.650 | 4,048,672 | +56,693 | 1.71% | 26,922,999 |
| 2016-09-02 | 2016-08-31 | 6.660 | 3,991,979 | +9,775 | 1.69% | 26,586,840 |
| 2016-09-01 | 2016-08-30 | 6.701 | 3,982,204 | +9,774 | 1.68% | 26,684,698 |
| 2016-08-26 | 2016-08-24 | 6.814 | 3,972,430 | +11,730 | 1.68% | 27,066,243 |
| 2016-08-25 | 2016-08-23 | 6.834 | 3,960,700 | -1,955 | 1.67% | 27,067,360 |
| 2016-08-24 | 2016-08-22 | 6.875 | 3,962,655 | -9,775 | 1.67% | 27,242,881 |
| 2016-08-23 | 2016-08-19 | 6.865 | 3,972,430 | +3,910 | 1.68% | 27,269,443 |
| 2016-08-22 | 2016-08-18 | 6.844 | 3,968,520 | -7,819 | 1.68% | 27,161,402 |
| 2016-08-19 | 2016-08-17 | 6.803 | 3,976,339 | +1,954 | 1.68% | 27,052,197 |
| 2016-08-18 | 2016-08-16 | 6.926 | 3,974,385 | -1,954 | 1.68% | 27,526,823 |
| 2016-08-17 | 2016-08-15 | 6.814 | 3,976,339 | -11,730 | 1.68% | 27,092,877 |
| 2016-08-16 | 2016-08-12 | 6.773 | 3,988,069 | -3,910 | 1.68% | 27,009,599 |
| 2016-08-08 | 2016-08-04 | 6.312 | 3,991,979 | +1,955 | 1.69% | 25,198,280 |
| 2016-07-29 | 2016-07-27 | 6.374 | 3,990,024 | +1,955 | 1.68% | 25,430,860 |
| 2016-07-12 | 2016-07-08 | 6.394 | 3,988,069 | -29,324 | 1.68% | 25,500,000 |
| 2016-07-11 | 2016-07-07 | 6.445 | 4,017,393 | +11,730 | 1.70% | 25,892,999 |
| 2016-07-07 | 2016-07-05 | 6.333 | 4,005,663 | +15,639 | 1.69% | 25,366,617 |
| 2016-07-06 | 2016-07-04 | 6.384 | 3,990,024 | -9,775 | 1.68% | 25,471,680 |
| 2016-06-30 | 2016-06-28 | 6.445 | 3,999,799 | -11,729 | 1.69% | 25,779,602 |
| 2016-06-24 | 2016-06-22 | 6.445 | 4,011,528 | -7,820 | 1.69% | 25,855,198 |
| 2016-06-23 | 2016-06-21 | 6.384 | 4,019,348 | +19,549 | 1.70% | 25,658,880 |
| 2016-06-07 | 2016-06-03 | 6.967 | 3,999,799 | +5,865 | 1.69% | 27,866,522 |
| 2016-06-06 | 2016-06-02 | 6.998 | 3,993,934 | +15,640 | 1.69% | 27,948,241 |
| 2016-06-03 | 2016-06-01 | 6.906 | 3,978,294 | -5,865 | 1.68% | 27,472,497 |
| 2016-06-02 | 2016-05-31 | 6.865 | 3,984,159 | -9,775 | 1.68% | 27,349,959 |
| 2016-06-01 | 2016-05-30 | 6.721 | 3,993,934 | -19,549 | 1.69% | 26,845,021 |
| 2016-05-31 | 2016-05-27 | 6.322 | 4,013,483 | +1,955 | 1.69% | 25,375,078 |
| 2016-05-24 | 2016-05-20 | 6.138 | 4,011,528 | -7,820 | 1.69% | 24,623,998 |
| 2016-05-23 | 2016-05-19 | 6.394 | 4,019,348 | -3,910 | 1.70% | 25,700,000 |
| 2016-05-18 | 2016-05-16 | 6.527 | 4,023,258 | +19,549 | 1.70% | 26,260,081 |
| 2016-05-16 | 2016-05-12 | 6.322 | 4,003,709 | +7,820 | 1.69% | 25,313,283 |
| 2016-05-13 | 2016-05-11 | 6.445 | 3,995,889 | +31,279 | 1.69% | 25,754,401 |
| 2016-05-12 | 2016-05-10 | 6.394 | 3,964,610 | +11,730 | 1.67% | 25,350,001 |
| 2016-05-11 | 2016-05-09 | 6.558 | 3,952,880 | +5,865 | 1.67% | 25,922,038 |
| 2016-05-10 | 2016-05-06 | 6.650 | 3,947,015 | -5,865 | 1.67% | 26,246,997 |
| 2016-05-09 | 2016-05-05 | 6.926 | 3,952,880 | +54,738 | 1.67% | 27,377,878 |
| 2016-05-06 | 2016-05-04 | 7.243 | 3,898,142 | -5,865 | 1.65% | 28,235,040 |
| 2016-05-05 | 2016-05-03 | 6.885 | 3,904,007 | -19,549 | 1.65% | 26,879,621 |
| 2016-05-04 | 2016-04-29 | 6.773 | 3,923,556 | +9,774 | 1.66% | 26,572,679 |
| 2016-05-03 | 2016-04-28 | 6.773 | 3,913,782 | -87,972 | 1.65% | 26,506,483 |
| 2016-04-29 | 2016-04-27 | 6.599 | 4,001,754 | -1,955 | 1.69% | 26,406,302 |
| 2016-04-27 | 2016-04-25 | 6.496 | 4,003,709 | -3,909 | 1.69% | 26,009,603 |
| 2016-04-26 | 2016-04-22 | 6.322 | 4,007,618 | -1,955 | 1.69% | 25,337,997 |
| 2016-04-25 | 2016-04-21 | 6.404 | 4,009,573 | +19,549 | 1.69% | 25,678,518 |
| 2016-04-22 | 2016-04-20 | 6.271 | 3,990,024 | -9,775 | 1.68% | 25,022,660 |
| 2016-04-21 | 2016-04-19 | 6.210 | 3,999,799 | +33,234 | 1.69% | 24,838,442 |
| 2016-04-20 | 2016-04-18 | 5.985 | 3,966,565 | +1,955 | 1.67% | 23,739,301 |
| 2016-04-19 | 2016-04-15 | 6.026 | 3,964,610 | +1,955 | 1.67% | 23,889,841 |
| 2016-04-18 | 2016-04-14 | 6.016 | 3,962,655 | +25,414 | 1.67% | 23,837,521 |
| 2016-04-07 | 2016-04-05 | 5.811 | 3,937,241 | +68,423 | 1.66% | 22,879,041 |
| 2016-04-06 | 2016-04-01 | 6.087 | 3,868,818 | +46,918 | 1.63% | 23,550,100 |
| 2016-04-05 | 2016-03-31 | 6.036 | 3,821,900 | +25,415 | 1.61% | 23,069,003 |
| 2016-04-01 | 2016-03-30 | 5.780 | 3,796,485 | +1,955 | 1.60% | 21,944,598 |
| 2016-03-31 | 2016-03-29 | 5.719 | 3,794,530 | +80,152 | 1.60% | 21,700,378 |
| 2016-03-29 | 2016-03-23 | 5.146 | 3,714,378 | +1,955 | 1.57% | 19,114,000 |
| 2016-03-23 | 2016-03-21 | 5.361 | 3,712,423 | +91,882 | 1.57% | 19,901,519 |
| 2016-03-10 | 2016-03-08 | 4.962 | 3,620,541 | +3,910 | 1.53% | 17,964,399 |
| 2016-03-08 | 2016-03-04 | 5.003 | 3,616,631 | +27,369 | 1.53% | 18,092,999 |
| 2016-02-29 | 2016-02-25 | 4.706 | 3,589,262 | +17,594 | 1.52% | 16,891,199 |
| 2016-02-24 | 2016-02-22 | 4.982 | 3,571,668 | +7,820 | 1.51% | 17,794,981 |
| 2016-02-23 | 2016-02-19 | 5.013 | 3,563,848 | -1,955 | 1.50% | 17,865,400 |
| 2016-02-18 | 2016-02-16 | 4.726 | 3,565,803 | +9,775 | 1.51% | 16,853,760 |
| 2016-02-17 | 2016-02-15 | 4.706 | 3,556,028 | -9,775 | 1.50% | 16,734,799 |
| 2016-02-16 | 2016-02-12 | 4.604 | 3,565,803 | +11,730 | 1.51% | 16,416,000 |
| 2016-02-15 | 2016-02-11 | 4.420 | 3,554,073 | +11,729 | 1.50% | 15,707,519 |
| 2016-02-12 | 2016-02-05 | 4.594 | 3,542,344 | +1,955 | 1.50% | 16,271,761 |
| 2016-02-11 | 2016-02-04 | 4.645 | 3,540,389 | +74,288 | 1.49% | 16,443,881 |
| 2016-02-04 | 2016-02-02 | 4.706 | 3,466,101 | +17,594 | 1.46% | 16,311,599 |
| 2016-02-03 | 2016-02-01 | 4.696 | 3,448,507 | +5,865 | 1.46% | 16,193,521 |
| 2016-02-01 | 2016-01-28 | 4.501 | 3,442,642 | +21,504 | 1.45% | 15,496,800 |
| 2016-01-28 | 2016-01-26 | 4.481 | 3,421,138 | +21,505 | 1.44% | 15,330,001 |
| 2016-01-25 | 2016-01-21 | 4.501 | 3,399,633 | +35,188 | 1.44% | 15,303,198 |
| 2016-01-20 | 2016-01-18 | 4.890 | 3,364,445 | -58,648 | 1.42% | 16,452,762 |
| 2016-01-19 | 2016-01-15 | 4.911 | 3,423,093 | +15,640 | 1.45% | 16,809,602 |
| 2016-01-18 | 2016-01-14 | 5.044 | 3,407,453 | +43,008 | 1.44% | 17,185,979 |
| 2016-01-14 | 2016-01-12 | 5.033 | 3,364,445 | +9,775 | 1.42% | 16,934,642 |
| 2016-01-13 | 2016-01-11 | 4.982 | 3,354,670 | +29,324 | 1.42% | 16,713,841 |
| 2016-01-12 | 2016-01-08 | 5.330 | 3,325,346 | +9,775 | 1.40% | 17,724,421 |
| 2016-01-11 | 2016-01-07 | 5.156 | 3,315,571 | +3,910 | 1.40% | 17,095,679 |
| 2016-01-05 | 2015-12-31 | 5.903 | 3,311,661 | +19,549 | 1.40% | 19,548,758 |
| 2015-12-18 | 2015-12-16 | 5.750 | 3,292,112 | +9,775 | 1.39% | 18,928,160 |
| 2015-12-17 | 2015-12-15 | 5.688 | 3,282,337 | +9,774 | 1.39% | 18,670,479 |
| 2015-12-16 | 2015-12-14 | 5.688 | 3,272,563 | -9,774 | 1.38% | 18,614,882 |
| 2015-12-11 | 2015-12-09 | 5.637 | 3,282,337 | -5,865 | 1.39% | 18,502,579 |
| 2015-12-08 | 2015-12-04 | 5.852 | 3,288,202 | +11,730 | 1.39% | 19,242,080 |
| 2015-12-03 | 2015-12-01 | 5.985 | 3,276,472 | +5,864 | 1.38% | 19,609,197 |
| 2015-12-02 | 2015-11-30 | 6.046 | 3,270,608 | -9,774 | 1.38% | 19,774,862 |
| 2015-12-01 | 2015-11-27 | 5.934 | 3,280,382 | -1,955 | 1.38% | 19,464,798 |
| 2015-11-30 | 2015-11-26 | 6.312 | 3,282,337 | +3,910 | 1.39% | 20,718,858 |
| 2015-11-27 | 2015-11-25 | 6.394 | 3,278,427 | -15,640 | 1.38% | 20,962,498 |
| 2015-11-26 | 2015-11-24 | 6.118 | 3,294,067 | -35,189 | 1.39% | 20,152,601 |
| 2015-11-25 | 2015-11-23 | 5.944 | 3,329,256 | +9,775 | 1.41% | 19,788,862 |
| 2015-11-24 | 2015-11-20 | 5.934 | 3,319,481 | +25,414 | 1.40% | 19,696,800 |
| 2015-11-20 | 2015-11-18 | 5.934 | 3,294,067 | -9,775 | 1.39% | 19,546,001 |
| 2015-11-17 | 2015-11-13 | 6.087 | 3,303,842 | -17,594 | 1.39% | 20,111,003 |
| 2015-11-16 | 2015-11-12 | 6.046 | 3,321,436 | +9,775 | 1.40% | 20,082,180 |
| 2015-11-13 | 2015-11-11 | 5.739 | 3,311,661 | -3,910 | 1.40% | 19,006,678 |
| 2015-11-12 | 2015-11-10 | 5.790 | 3,315,571 | +27,369 | 1.40% | 19,198,719 |
| 2015-11-11 | 2015-11-09 | 5.964 | 3,288,202 | +52,783 | 1.39% | 19,612,120 |
| 2015-11-10 | 2015-11-06 | 5.872 | 3,235,419 | +25,414 | 1.37% | 18,999,401 |
| 2015-11-02 | 2015-10-29 | 5.228 | 3,210,005 | +33,234 | 1.36% | 16,781,242 |
| 2015-10-22 | 2015-10-19 | 5.524 | 3,176,771 | -21,504 | 1.34% | 17,550,002 |
| 2015-10-20 | 2015-10-16 | 5.576 | 3,198,275 | +21,504 | 1.35% | 17,832,400 |
| 2015-10-19 | 2015-10-15 | 5.627 | 3,176,771 | +58,648 | 1.34% | 17,875,002 |
| 2015-10-16 | 2015-10-14 | 5.443 | 3,118,123 | -7,819 | 1.32% | 16,970,802 |
| 2015-10-15 | 2015-10-13 | 5.596 | 3,125,942 | +7,819 | 1.32% | 17,493,058 |
| 2015-10-14 | 2015-10-12 | 5.637 | 3,118,123 | -17,594 | 1.32% | 17,576,902 |
| 2015-10-13 | 2015-10-09 | 5.248 | 3,135,717 | -37,144 | 1.32% | 16,457,040 |
| 2015-10-12 | 2015-10-08 | 5.238 | 3,172,861 | +11,730 | 1.34% | 16,619,521 |
| 2015-10-09 | 2015-10-07 | 5.064 | 3,161,131 | -19,550 | 1.33% | 16,008,299 |
| 2015-10-08 | 2015-10-06 | 4.911 | 3,180,681 | +19,550 | 1.34% | 15,619,202 |
| 2015-10-07 | 2015-10-05 | 4.870 | 3,161,131 | +1,955 | 1.33% | 15,393,839 |
| 2015-10-05 | 2015-09-30 | 4.819 | 3,159,176 | +138,800 | 1.33% | 15,222,719 |
| 2015-10-02 | 2015-09-29 | 4.870 | 3,020,376 | +41,054 | 1.28% | 14,708,401 |
| 2015-09-29 | 2015-09-24 | 4.972 | 2,979,322 | +3,910 | 1.26% | 14,813,279 |
| 2015-09-23 | 2015-09-21 | 5.207 | 2,975,412 | +13,684 | 1.26% | 15,493,958 |
| 2015-09-18 | 2015-09-16 | 5.013 | 2,961,728 | +72,333 | 1.25% | 14,847,001 |
| 2015-09-11 | 2015-09-09 | 5.115 | 2,889,395 | +91,882 | 1.22% | 14,779,999 |
| 2015-09-10 | 2015-09-08 | 5.146 | 2,797,513 | +66,468 | 1.18% | 14,395,859 |
| 2015-09-09 | 2015-09-07 | 4.880 | 2,731,045 | +9,774 | 1.15% | 13,327,378 |
| 2015-09-07 | 2015-09-02 | 4.911 | 2,721,271 | +9,775 | 1.15% | 13,363,202 |
| 2015-08-28 | 2015-08-26 | 4.839 | 2,711,496 | +27,369 | 1.14% | 13,121,020 |
| 2015-08-26 | 2015-08-24 | 4.890 | 2,684,127 | +31,279 | 1.13% | 13,125,881 |
| 2015-08-25 | 2015-08-21 | 5.320 | 2,652,848 | +13,685 | 1.12% | 14,112,800 |
| 2015-08-24 | 2015-08-20 | 5.903 | 2,639,163 | +58,648 | 1.11% | 15,578,998 |
| 2015-08-21 | 2015-08-19 | 6.241 | 2,580,515 | +19,549 | 1.09% | 16,103,998 |
| 2015-08-19 | 2015-08-17 | 6.415 | 2,560,966 | +25,414 | 1.08% | 16,427,400 |
| 2015-08-18 | 2015-08-14 | 6.353 | 2,535,552 | +19,550 | 1.07% | 16,108,742 |
| 2015-08-17 | 2015-08-13 | 6.271 | 2,516,002 | +9,774 | 1.06% | 15,778,617 |
| 2015-08-14 | 2015-08-12 | 6.312 | 2,506,228 | +9,775 | 1.06% | 15,819,882 |
| 2015-07-30 | 2015-07-28 | 6.476 | 2,496,453 | -1,955 | 1.05% | 16,166,820 |
| 2015-07-27 | 2015-07-23 | 7.090 | 2,498,408 | -25,414 | 1.05% | 17,713,080 |
| 2015-07-17 | 2015-07-15 | 6.773 | 2,523,822 | -29,324 | 1.07% | 17,092,839 |
| 2015-07-16 | 2015-07-14 | 7.028 | 2,553,146 | +19,549 | 1.08% | 17,944,439 |
| 2015-07-15 | 2015-07-13 | 6.814 | 2,533,597 | +5,865 | 1.07% | 17,262,721 |
| 2015-07-14 | 2015-07-10 | 6.865 | 2,527,732 | +1,955 | 1.07% | 17,352,060 |
| 2015-07-13 | 2015-07-09 | 6.097 | 2,525,777 | +39,099 | 1.07% | 15,400,640 |
| 2015-07-10 | 2015-07-08 | 4.655 | 2,486,678 | +111,431 | 1.05% | 11,575,198 |
| 2015-07-09 | 2015-07-07 | 5.811 | 2,375,247 | -19,549 | 1.00% | 13,802,400 |
| 2015-07-08 | 2015-07-06 | 6.016 | 2,394,796 | -15,640 | 1.01% | 14,405,998 |
| 2015-07-07 | 2015-07-03 | 7.366 | 2,410,436 | +1,955 | 1.02% | 17,755,201 |
| 2015-07-06 | 2015-07-02 | 8.307 | 2,408,481 | +3,910 | 1.02% | 20,007,681 |
| 2015-07-02 | 2015-06-29 | 8.481 | 2,404,571 | +3,910 | 1.02% | 20,393,399 |
| 2015-06-30 | 2015-06-26 | 9.054 | 2,400,661 | +25,414 | 1.01% | 21,735,598 |
| 2015-06-25 | 2015-06-23 | 9.719 | 2,375,247 | -5,865 | 1.00% | 23,085,000 |
| 2015-06-22 | 2015-06-18 | 9.811 | 2,381,112 | -9,775 | 1.01% | 23,361,242 |
| 2015-06-19 | 2015-06-17 | 9.576 | 2,390,887 | +19,550 | 1.01% | 22,894,565 |
| 2015-06-16 | 2015-06-12 | 10.138 | 2,371,337 | -35,189 | 1.00% | 24,041,658 |
| 2015-06-09 | 2015-06-05 | 10.128 | 2,406,526 | +3,910 | 1.02% | 24,373,800 |
| 2015-06-05 | 2015-06-03 | 10.353 | 2,402,616 | +27,369 | 1.01% | 24,874,959 |
| 2015-06-04 | 2015-06-02 | 10.742 | 2,375,247 | +3,910 | 1.00% | 25,515,000 |
| 2015-06-03 | 2015-06-01 | 11.049 | 2,371,337 | -15,640 | 1.00% | 26,200,798 |
| 2015-05-29 | 2015-05-27 | 9.484 | 2,386,977 | +29,324 | 1.01% | 22,637,343 |
| 2015-05-28 | 2015-05-26 | 9.617 | 2,357,653 | -1,955 | 1.00% | 22,672,804 |
| 2015-05-27 | 2015-05-22 | 9.095 | 2,359,608 | +29,325 | 1.00% | 21,460,464 |
| 2015-05-26 | 2015-05-21 | 8.921 | 2,330,283 | +3,909 | 0.98% | 20,788,476 |
| 2015-05-22 | 2015-05-20 | 9.085 | 2,326,374 | +9,775 | 0.98% | 21,134,403 |
| 2015-05-21 | 2015-05-19 | 9.085 | 2,316,599 | +41,054 | 0.98% | 21,045,600 |
| 2015-05-20 | 2015-05-18 | 9.361 | 2,275,545 | +3,910 | 0.96% | 21,301,197 |
| 2015-05-18 | 2015-05-14 | 9.422 | 2,271,635 | -3,910 | 0.96% | 21,404,036 |
| 2015-05-13 | 2015-05-11 | 9.842 | 2,275,545 | -21,505 | 0.96% | 22,395,357 |
| 2015-05-12 | 2015-05-08 | 9.023 | 2,297,050 | +158,350 | 0.97% | 20,727,004 |
| 2015-05-11 | 2015-05-07 | 8.829 | 2,138,700 | +19,550 | 0.90% | 18,882,442 |
| 2015-05-08 | 2015-05-06 | 9.085 | 2,119,150 | +9,774 | 0.89% | 19,251,836 |
| 2015-05-07 | 2015-05-05 | 9.637 | 2,109,376 | +1,955 | 0.89% | 20,328,362 |
| 2015-05-06 | 2015-05-04 | 10.046 | 2,107,421 | -9,774 | 0.89% | 21,171,922 |
| 2015-05-05 | 2015-04-30 | 9.658 | 2,117,195 | -5,865 | 0.89% | 20,447,035 |
| 2015-05-04 | 2015-04-29 | 9.105 | 2,123,060 | +1,955 | 0.90% | 19,330,797 |
| 2015-04-30 | 2015-04-28 | 9.085 | 2,121,105 | +3,910 | 0.90% | 19,269,597 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,117,195 | -15,640 | 0.89% | 19,537,315 |
| 2015-04-28 | 2015-04-24 | 8.716 | 2,132,835 | +9,775 | 0.90% | 18,590,640 |
| 2015-04-27 | 2015-04-23 | 8.686 | 2,123,060 | -13,685 | 0.90% | 18,440,277 |
| 2015-04-24 | 2015-04-22 | 9.003 | 2,136,745 | -1,955 | 0.90% | 19,236,801 |
| 2015-04-23 | 2015-04-21 | 8.635 | 2,138,700 | -23,459 | 0.90% | 18,466,722 |
| 2015-04-22 | 2015-04-20 | 8.358 | 2,162,159 | +9,775 | 0.91% | 18,072,040 |
| 2015-04-21 | 2015-04-17 | 8.870 | 2,152,384 | +62,558 | 0.91% | 19,091,337 |
| 2015-04-20 | 2015-04-16 | 9.514 | 2,089,826 | -68,423 | 0.88% | 19,883,396 |
| 2015-04-17 | 2015-04-15 | 9.310 | 2,158,249 | +41,054 | 0.91% | 20,092,799 |
| 2015-04-16 | 2015-04-14 | 9.719 | 2,117,195 | +21,504 | 0.89% | 20,576,995 |
| 2015-04-15 | 2015-04-13 | 9.975 | 2,095,691 | -5,865 | 0.88% | 20,903,998 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,101,556 | -5,865 | 0.89% | 19,952,000 |
| 2015-04-13 | 2015-04-09 | 9.320 | 2,107,421 | -3,910 | 0.89% | 19,641,162 |
| 2015-04-10 | 2015-04-08 | 9.064 | 2,111,331 | -44,963 | 0.89% | 19,137,603 |
| 2015-04-09 | 2015-04-02 | 7.315 | 2,156,294 | -5,865 | 0.91% | 15,772,898 |
| 2015-04-08 | 2015-04-01 | 7.069 | 2,162,159 | -1,955 | 0.91% | 15,284,920 |
| 2015-04-02 | 2015-03-31 | 6.445 | 2,164,114 | -1,955 | 0.91% | 13,948,200 |
| 2015-04-01 | 2015-03-30 | 6.742 | 2,166,069 | +3,910 | 0.91% | 14,603,441 |
| 2015-03-30 | 2015-03-26 | 6.159 | 2,162,159 | +1,955 | 0.91% | 13,316,240 |
| 2015-03-27 | 2015-03-25 | 5.576 | 2,160,204 | -19,549 | 0.91% | 12,044,500 |
| 2015-03-26 | 2015-03-24 | 5.125 | 2,179,753 | -1,955 | 0.92% | 11,172,298 |
| 2015-03-23 | 2015-03-19 | 5.023 | 2,181,708 | +11,729 | 0.92% | 10,959,118 |
| 2015-03-20 | 2015-03-18 | 5.074 | 2,169,979 | +15,640 | 0.92% | 11,011,201 |
| 2015-03-19 | 2015-03-17 | 5.218 | 2,154,339 | +13,684 | 0.91% | 11,240,399 |
| 2015-03-16 | 2015-03-12 | 5.606 | 2,140,655 | +41,054 | 0.90% | 12,001,202 |
| 2015-03-13 | 2015-03-11 | 5.606 | 2,099,601 | +48,873 | 0.89% | 11,771,040 |
| 2015-03-11 | 2015-03-09 | 5.903 | 2,050,728 | +15,640 | 0.87% | 12,105,462 |
| 2015-03-10 | 2015-03-06 | 5.565 | 2,035,088 | +3,910 | 0.86% | 11,326,079 |
| 2015-03-09 | 2015-03-05 | 5.668 | 2,031,178 | +5,864 | 0.86% | 11,512,118 |
| 2015-03-04 | 2015-03-02 | 5.995 | 2,025,314 | -3,909 | 0.86% | 12,141,923 |
| 2015-03-03 | 2015-02-27 | 6.189 | 2,029,223 | -1,955 | 0.86% | 12,559,798 |
| 2015-02-27 | 2015-02-25 | 6.159 | 2,031,178 | +89,927 | 0.86% | 12,509,558 |
| 2015-02-26 | 2015-02-24 | 6.251 | 1,941,251 | +17,594 | 0.82% | 12,134,458 |
| 2015-02-25 | 2015-02-23 | 5.954 | 1,923,657 | -3,910 | 0.81% | 11,453,761 |
| 2015-02-24 | 2015-02-18 | 5.729 | 1,927,567 | +3,910 | 0.81% | 11,043,202 |
| 2015-02-13 | 2015-02-11 | 5.320 | 1,923,657 | +7,820 | 0.81% | 10,233,601 |
| 2015-02-12 | 2015-02-10 | 5.330 | 1,915,837 | +1,955 | 0.81% | 10,211,599 |
| 2015-02-11 | 2015-02-09 | 5.361 | 1,913,882 | +1,955 | 0.81% | 10,259,919 |
| 2015-02-06 | 2015-02-04 | 5.606 | 1,911,927 | +7,820 | 0.81% | 10,718,879 |
| 2015-02-04 | 2015-02-02 | 5.647 | 1,904,107 | +39,098 | 0.80% | 10,752,957 |
| 2015-01-26 | 2015-01-22 | 6.067 | 1,865,009 | +7,820 | 0.79% | 11,314,441 |
| 2015-01-22 | 2015-01-20 | 6.108 | 1,857,189 | +1,955 | 0.78% | 11,343,000 |
| 2015-01-15 | 2015-01-13 | 6.016 | 1,855,234 | +9,775 | 0.78% | 11,160,239 |
| 2015-01-05 | 2014-12-31 | 7.039 | 1,845,459 | +129,025 | 0.78% | 12,989,437 |
| 2014-12-23 | 2014-12-19 | 6.936 | 1,716,434 | -58,648 | 0.72% | 11,905,682 |
| 2014-12-19 | 2014-12-17 | 6.711 | 1,775,082 | +19,550 | 0.75% | 11,912,962 |
| 2014-12-18 | 2014-12-16 | 6.854 | 1,755,532 | -9,775 | 0.74% | 12,033,197 |
| 2014-12-17 | 2014-12-15 | 6.701 | 1,765,307 | +9,775 | 0.75% | 11,829,300 |
| 2014-12-16 | 2014-12-12 | 6.824 | 1,755,532 | -3,910 | 0.74% | 11,979,317 |
| 2014-12-12 | 2014-12-10 | 6.752 | 1,759,442 | +5,865 | 0.74% | 11,879,998 |
| 2014-12-11 | 2014-12-09 | 6.721 | 1,753,577 | +80,152 | 0.74% | 11,786,577 |
| 2014-12-10 | 2014-12-08 | 6.875 | 1,673,425 | +23,459 | 0.71% | 11,504,640 |
| 2014-12-09 | 2014-12-05 | 7.284 | 1,649,966 | +9,775 | 0.70% | 12,018,561 |
| 2014-12-05 | 2014-12-03 | 7.264 | 1,640,191 | +9,775 | 0.69% | 11,913,799 |
| 2014-12-03 | 2014-12-01 | 7.489 | 1,630,416 | +19,549 | 0.69% | 12,209,756 |
| 2014-12-02 | 2014-11-28 | 7.673 | 1,610,867 | -39,099 | 0.68% | 12,359,999 |
| 2014-12-01 | 2014-11-27 | 7.724 | 1,649,966 | +5,865 | 0.70% | 12,744,401 |
| 2014-11-28 | 2014-11-26 | 7.775 | 1,644,101 | -3,910 | 0.69% | 12,783,200 |
| 2014-11-27 | 2014-11-25 | 7.734 | 1,648,011 | +3,910 | 0.70% | 12,746,161 |
| 2014-11-25 | 2014-11-21 | 7.867 | 1,644,101 | +5,865 | 0.69% | 12,934,580 |
| 2014-11-14 | 2014-11-12 | 8.215 | 1,638,236 | -1,955 | 0.69% | 13,458,278 |
| 2014-11-05 | 2014-11-03 | 8.041 | 1,640,191 | -9,775 | 0.69% | 13,189,079 |
| 2014-11-03 | 2014-10-30 | 7.755 | 1,649,966 | +3,910 | 0.70% | 12,795,041 |
| 2014-10-31 | 2014-10-29 | 7.724 | 1,646,056 | +3,910 | 0.69% | 12,714,200 |
| 2014-10-30 | 2014-10-28 | 7.949 | 1,642,146 | +9,775 | 0.69% | 13,053,599 |
| 2014-10-27 | 2014-10-23 | 8.276 | 1,632,371 | +5,864 | 0.69% | 13,510,297 |
| 2014-10-24 | 2014-10-22 | 8.389 | 1,626,507 | -43,008 | 0.69% | 13,644,803 |
| 2014-10-23 | 2014-10-21 | 8.072 | 1,669,515 | -9,775 | 0.70% | 13,476,118 |
| 2014-10-21 | 2014-10-17 | 7.704 | 1,679,290 | -13,684 | 0.71% | 12,936,541 |
| 2014-10-17 | 2014-10-15 | 7.550 | 1,692,974 | +9,774 | 0.71% | 12,782,157 |
| 2014-10-16 | 2014-10-14 | 7.581 | 1,683,200 | +11,730 | 0.71% | 12,760,022 |
| 2014-10-14 | 2014-10-10 | 7.642 | 1,671,470 | +1,955 | 0.71% | 12,773,699 |
| 2014-10-13 | 2014-10-09 | 7.704 | 1,669,515 | +74,287 | 0.70% | 12,861,239 |
| 2014-10-08 | 2014-10-06 | 7.673 | 1,595,228 | +11,730 | 0.67% | 12,240,003 |
| 2014-10-07 | 2014-10-03 | 7.724 | 1,583,498 | +29,324 | 0.67% | 12,231,000 |
| 2014-10-06 | 2014-09-30 | 7.673 | 1,554,174 | +19,549 | 0.66% | 11,925,000 |
| 2014-09-30 | 2014-09-26 | 8.082 | 1,534,625 | -84,062 | 0.65% | 12,403,003 |
| 2014-09-29 | 2014-09-25 | 8.041 | 1,618,687 | +66,468 | 0.68% | 13,016,161 |
| 2014-09-26 | 2014-09-24 | 7.867 | 1,552,219 | -5,865 | 0.66% | 12,211,720 |
| 2014-09-25 | 2014-09-23 | 7.673 | 1,558,084 | +5,865 | 0.66% | 11,955,001 |
| 2014-09-23 | 2014-09-19 | 7.591 | 1,552,219 | +11,730 | 0.66% | 11,782,960 |
| 2014-09-22 | 2014-09-18 | 7.407 | 1,540,489 | -33,234 | 0.65% | 11,410,237 |
| 2014-09-19 | 2014-09-17 | 7.223 | 1,573,723 | +39,098 | 0.66% | 11,366,598 |
| 2014-09-17 | 2014-09-15 | 7.202 | 1,534,625 | +9,775 | 0.65% | 11,052,803 |
| 2014-09-16 | 2014-09-12 | 7.315 | 1,524,850 | -1,955 | 0.64% | 11,154,000 |
| 2014-09-15 | 2014-09-11 | 7.161 | 1,526,805 | +5,865 | 0.64% | 10,934,001 |
| 2014-09-11 | 2014-09-08 | 7.110 | 1,520,940 | +5,865 | 0.64% | 10,814,200 |
| 2014-09-08 | 2014-09-04 | 7.161 | 1,515,075 | +19,549 | 0.64% | 10,849,998 |
| 2014-09-05 | 2014-09-03 | 7.264 | 1,495,526 | +11,730 | 0.63% | 10,863,001 |
| 2014-09-04 | 2014-09-02 | 7.305 | 1,483,796 | +1,955 | 0.63% | 10,838,518 |
| 2014-09-03 | 2014-09-01 | 7.458 | 1,481,841 | +1,955 | 0.63% | 11,051,637 |
| 2014-08-26 | 2014-08-22 | 7.877 | 1,479,886 | -5,865 | 0.62% | 11,657,797 |
| 2014-08-22 | 2014-08-20 | 7.888 | 1,485,751 | -15,640 | 0.63% | 11,719,198 |
| 2014-08-15 | 2014-08-13 | 7.192 | 1,501,391 | +3,910 | 0.63% | 10,798,082 |
| 2014-08-08 | 2014-08-06 | 6.957 | 1,497,481 | +7,820 | 0.63% | 10,417,601 |
| 2014-08-05 | 2014-08-01 | 7.284 | 1,489,661 | +1,955 | 0.63% | 10,850,879 |
| 2014-08-04 | 2014-07-31 | 7.202 | 1,487,706 | +7,820 | 0.63% | 10,714,879 |
| 2014-07-31 | 2014-07-29 | 7.366 | 1,479,886 | +3,909 | 0.62% | 10,900,797 |
| 2014-07-30 | 2014-07-28 | 7.325 | 1,475,977 | +5,865 | 0.62% | 10,811,603 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,470,112 | +5,865 | 0.62% | 10,738,562 |
| 2014-07-21 | 2014-07-17 | 7.612 | 1,464,247 | +9,775 | 0.62% | 11,145,121 |
| 2014-07-17 | 2014-07-15 | 7.765 | 1,454,472 | +11,729 | 0.61% | 11,293,918 |
| 2014-07-16 | 2014-07-14 | 7.785 | 1,442,743 | +19,550 | 0.61% | 11,232,363 |
| 2014-07-15 | 2014-07-11 | 7.908 | 1,423,193 | +148,575 | 0.60% | 11,254,878 |
| 2014-07-07 | 2014-07-03 | 8.010 | 1,274,618 | +7,820 | 0.54% | 10,210,319 |
| 2014-07-04 | 2014-07-02 | 8.164 | 1,266,798 | -9,775 | 0.53% | 10,342,077 |
| 2014-06-27 | 2014-06-25 | 7.970 | 1,276,573 | +7,820 | 0.54% | 10,173,739 |
| 2014-06-24 | 2014-06-20 | 8.123 | 1,268,753 | +9,774 | 0.54% | 10,306,117 |
| 2014-06-23 | 2014-06-19 | 8.184 | 1,258,979 | +19,550 | 0.53% | 10,304,003 |
| 2014-06-18 | 2014-06-16 | 8.287 | 1,239,429 | -7,820 | 0.52% | 10,270,797 |
| 2014-06-16 | 2014-06-12 | 8.246 | 1,247,249 | -48,873 | 0.53% | 10,284,560 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,296,122 | +17,113 | 0.55% | 11,391,164 |
| 2014-05-30 | 2014-05-28 | 8.716 | 1,279,009 | -19,320 | 0.55% | 11,148,084 |
| 2014-05-29 | 2014-05-27 | 8.292 | 1,298,329 | -9,660 | 0.55% | 10,765,441 |
| 2014-05-28 | 2014-05-26 | 8.250 | 1,307,989 | -17,388 | 0.56% | 10,791,379 |
| 2014-05-26 | 2014-05-22 | 8.230 | 1,325,377 | -9,661 | 0.57% | 10,907,396 |
| 2014-05-22 | 2014-05-20 | 8.116 | 1,335,038 | -15,456 | 0.57% | 10,834,883 |
| 2014-05-21 | 2014-05-19 | 8.116 | 1,350,494 | -9,660 | 0.58% | 10,960,321 |
| 2014-05-20 | 2014-05-16 | 7.992 | 1,360,154 | +5,796 | 0.58% | 10,869,759 |
| 2014-05-19 | 2014-05-15 | 8.023 | 1,354,358 | -21,252 | 0.58% | 10,865,500 |
| 2014-05-16 | 2014-05-14 | 8.116 | 1,375,610 | +9,660 | 0.59% | 11,164,157 |
| 2014-05-13 | 2014-05-09 | 8.116 | 1,365,950 | -9,660 | 0.58% | 11,085,758 |
| 2014-05-12 | 2014-05-08 | 8.178 | 1,375,610 | +21,252 | 0.59% | 11,249,597 |
| 2014-05-09 | 2014-05-07 | 8.178 | 1,354,358 | +19,320 | 0.58% | 11,075,800 |
| 2014-05-02 | 2014-04-29 | 8.395 | 1,335,038 | +7,729 | 0.57% | 11,208,023 |
| 2014-04-28 | 2014-04-24 | 8.768 | 1,327,309 | -19,321 | 0.57% | 11,637,776 |
| 2014-04-25 | 2014-04-23 | 8.312 | 1,346,630 | -9,660 | 0.58% | 11,193,821 |
| 2014-04-24 | 2014-04-22 | 8.126 | 1,356,290 | +9,660 | 0.58% | 11,021,400 |
| 2014-04-23 | 2014-04-17 | 8.105 | 1,346,630 | +9,660 | 0.58% | 10,915,021 |
| 2014-04-22 | 2014-04-16 | 8.147 | 1,336,970 | +1,932 | 0.57% | 10,892,083 |
| 2014-04-15 | 2014-04-11 | 8.261 | 1,335,038 | +1,932 | 0.57% | 11,028,363 |
| 2014-04-07 | 2014-04-03 | 8.085 | 1,333,106 | +3,864 | 0.57% | 10,777,803 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,329,242 | -86,941 | 0.57% | 10,760,324 |
| 2014-04-01 | 2014-03-28 | 8.985 | 1,416,183 | +9,660 | 0.60% | 12,724,878 |
| 2014-03-31 | 2014-03-27 | 8.613 | 1,406,523 | -96,602 | 0.60% | 12,113,920 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,503,125 | +21,253 | 0.64% | 13,692,801 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,481,872 | +9,660 | 0.63% | 14,112,796 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,472,212 | +9,660 | 0.63% | 14,249,397 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,462,552 | +142,971 | 0.62% | 15,139,999 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,319,581 | +23,184 | 0.56% | 13,414,117 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,296,397 | -3,864 | 0.55% | 13,420,001 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,300,261 | +9,660 | 0.56% | 13,433,080 |
| 2014-03-07 | 2014-03-05 | 10.145 | 1,290,601 | -54,097 | 0.55% | 13,092,802 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,344,698 | +9,660 | 0.57% | 13,836,482 |
| 2014-03-05 | 2014-03-03 | 10.300 | 1,335,038 | +9,661 | 0.57% | 13,750,904 |
| 2014-03-04 | 2014-02-28 | 10.352 | 1,325,377 | -5,797 | 0.57% | 13,719,995 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,331,174 | +15,457 | 0.57% | 13,711,105 |
| 2014-02-28 | 2014-02-26 | 10.352 | 1,315,717 | +3,864 | 0.56% | 13,619,997 |
| 2014-02-25 | 2014-02-21 | 10.849 | 1,311,853 | +11,592 | 0.56% | 14,231,838 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,300,261 | -9,660 | 0.56% | 14,079,160 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,309,921 | +11,592 | 0.56% | 14,454,958 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,298,329 | +7,728 | 0.55% | 14,515,201 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,290,601 | +9,660 | 0.55% | 13,360,002 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,280,941 | +3,864 | 0.55% | 13,260,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,277,077 | +5,797 | 0.55% | 13,352,205 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,271,280 | -15,457 | 0.54% | 13,607,436 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,286,737 | -9,660 | 0.55% | 14,358,963 |
| 2014-01-28 | 2014-01-24 | 10.952 | 1,296,397 | +27,049 | 0.55% | 14,198,361 |
| 2014-01-27 | 2014-01-23 | 11.387 | 1,269,348 | -5,796 | 0.54% | 14,453,996 |
| 2014-01-24 | 2014-01-22 | 11.366 | 1,275,144 | +3,864 | 0.54% | 14,493,594 |
| 2014-01-23 | 2014-01-21 | 11.283 | 1,271,280 | -1,932 | 0.54% | 14,344,395 |
| 2014-01-22 | 2014-01-20 | 11.594 | 1,273,212 | -38,641 | 0.54% | 14,761,595 |
| 2014-01-21 | 2014-01-17 | 11.573 | 1,311,853 | +7,728 | 0.56% | 15,182,438 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,304,125 | +3,864 | 0.56% | 14,661,000 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,300,261 | +13,524 | 0.56% | 14,267,600 |
| 2014-01-10 | 2014-01-08 | 9.089 | 1,286,737 | -11,592 | 0.55% | 11,694,963 |
| 2014-01-09 | 2014-01-07 | 9.172 | 1,298,329 | -56,029 | 0.55% | 11,907,841 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,354,358 | +3,864 | 0.58% | 12,603,980 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,350,494 | +19,320 | 0.58% | 12,582,001 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,331,174 | +90,806 | 0.57% | 11,933,484 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,240,368 | -5,796 | 0.53% | 10,849,802 |
| 2013-12-30 | 2013-12-24 | 8.302 | 1,246,164 | -5,796 | 0.53% | 10,345,801 |
| 2013-12-18 | 2013-12-16 | 8.375 | 1,251,960 | -42,505 | 0.53% | 10,484,640 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,294,465 | +7,728 | 0.55% | 10,880,801 |
| 2013-12-13 | 2013-12-11 | 8.478 | 1,286,737 | +5,796 | 0.55% | 10,909,082 |
| 2013-12-11 | 2013-12-09 | 8.633 | 1,280,941 | -9,660 | 0.55% | 11,058,843 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,290,601 | +15,457 | 0.55% | 10,834,962 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,275,144 | +21,252 | 0.54% | 10,256,396 |
| 2013-11-14 | 2013-11-12 | 7.836 | 1,253,892 | +9,660 | 0.54% | 9,825,859 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,244,232 | +11,592 | 0.53% | 9,312,241 |
| 2013-11-05 | 2013-11-01 | 8.281 | 1,232,640 | +9,661 | 0.53% | 10,208,003 |
| 2013-11-04 | 2013-10-31 | 8.023 | 1,222,979 | +9,660 | 0.52% | 9,811,496 |
| 2013-11-01 | 2013-10-30 | 8.054 | 1,213,319 | +9,660 | 0.52% | 9,771,678 |
| 2013-10-31 | 2013-10-29 | 7.919 | 1,203,659 | +38,641 | 0.51% | 9,531,899 |
| 2013-10-02 | 2013-09-27 | 7.143 | 1,165,018 | -21,253 | 0.50% | 8,321,397 |
| 2013-09-30 | 2013-09-26 | 7.236 | 1,186,271 | +9,660 | 0.51% | 8,583,722 |
| 2013-09-26 | 2013-09-24 | 6.615 | 1,176,611 | -7,728 | 0.50% | 7,783,023 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,184,339 | +7,728 | 0.51% | 8,091,602 |
| 2013-09-06 | 2013-09-04 | 5.797 | 1,176,611 | +5,797 | 0.50% | 6,820,802 |
| 2013-09-03 | 2013-08-30 | 5.693 | 1,170,814 | +19,320 | 0.50% | 6,665,997 |
| 2013-09-02 | 2013-08-29 | 5.745 | 1,151,494 | +19,320 | 0.49% | 6,615,599 |
| 2013-08-21 | 2013-08-19 | 6.045 | 1,132,174 | +1,932 | 0.48% | 6,844,482 |
| 2013-08-15 | 2013-08-12 | 6.190 | 1,130,242 | -9,660 | 0.48% | 6,996,602 |
| 2013-08-12 | 2013-08-08 | 6.211 | 1,139,902 | +9,660 | 0.49% | 7,080,001 |
| 2013-07-30 | 2013-07-26 | 6.045 | 1,130,242 | +3,864 | 0.48% | 6,832,802 |
| 2013-07-26 | 2013-07-24 | 6.304 | 1,126,378 | +1,932 | 0.48% | 7,100,942 |
| 2013-06-20 | 2013-06-18 | 5.942 | 1,124,446 | +3,864 | 0.48% | 6,681,362 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,120,582 | +32,845 | 0.48% | 6,519,203 |
| 2013-06-14 | 2013-06-11 | 6.294 | 1,087,737 | -1,932 | 0.46% | 6,846,081 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,089,669 | +1,932 | 0.47% | 6,914,640 |
| 2013-06-10 | 2013-06-06 | 6.397 | 1,087,737 | +19,320 | 0.46% | 6,958,681 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,068,417 | +38,641 | 0.46% | 6,713,423 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,029,776 | +17,524 | 0.44% | 6,680,239 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,012,252 | +153,832 | 0.44% | 6,310,719 |
| 2013-05-30 | 2013-05-28 | 5.939 | 858,420 | +7,596 | 0.37% | 5,098,559 |
| 2013-05-29 | 2013-05-27 | 5.834 | 850,824 | -34,184 | 0.37% | 4,963,843 |
| 2013-05-28 | 2013-05-24 | 4.897 | 885,008 | -3,799 | 0.38% | 4,333,798 |
| 2013-05-06 | 2013-05-02 | 3.286 | 888,807 | +22,790 | 0.39% | 2,920,321 |
| 2013-04-26 | 2013-04-24 | 3.265 | 866,017 | +20,891 | 0.38% | 2,827,201 |
| 2013-04-18 | 2013-04-16 | 3.307 | 845,126 | +18,992 | 0.37% | 2,794,600 |
| 2013-04-15 | 2013-04-11 | 3.275 | 826,134 | +3,798 | 0.36% | 2,705,698 |
| 2013-04-11 | 2013-04-09 | 3.307 | 822,336 | +7,596 | 0.36% | 2,719,239 |
| 2013-03-01 | 2013-02-27 | 2.938 | 814,740 | +11,395 | 0.35% | 2,393,821 |
| 2013-02-05 | 2013-02-01 | 2.885 | 803,345 | -56,974 | 0.35% | 2,318,041 |
| 2013-01-28 | 2013-01-24 | 2.822 | 860,319 | +47,479 | 0.37% | 2,428,079 |
| 2013-01-24 | 2013-01-22 | 2.896 | 812,840 | +56,974 | 0.35% | 2,353,999 |
| 2013-01-21 | 2013-01-17 | 2.875 | 755,866 | +22,790 | 0.33% | 2,173,081 |
| 2013-01-18 | 2013-01-16 | 2.843 | 733,076 | +26,589 | 0.32% | 2,084,401 |
| 2013-01-11 | 2013-01-09 | 2.896 | 706,487 | +7,596 | 0.31% | 2,045,999 |
| 2013-01-08 | 2013-01-04 | 3.022 | 698,891 | +13,294 | 0.30% | 2,112,321 |
| 2012-12-04 | 2012-11-30 | 2.896 | 685,597 | +3,799 | 0.30% | 1,985,501 |
| 2012-11-27 | 2012-11-23 | 2.896 | 681,798 | +3,798 | 0.30% | 1,974,499 |
| 2012-11-21 | 2012-11-19 | 2.843 | 678,000 | +58,874 | 0.29% | 1,927,800 |
| 2012-11-20 | 2012-11-16 | 2.907 | 619,126 | +1,899 | 0.27% | 1,799,520 |
| 2012-11-07 | 2012-11-05 | 2.991 | 617,227 | -51,277 | 0.27% | 1,846,000 |
| 2012-11-06 | 2012-11-02 | 2.896 | 668,504 | +28,487 | 0.29% | 1,935,999 |
| 2012-11-05 | 2012-11-01 | 2.875 | 640,017 | +37,983 | 0.28% | 1,840,021 |
| 2012-11-02 | 2012-10-31 | 2.959 | 602,034 | +117,748 | 0.26% | 1,781,541 |
| 2012-11-01 | 2012-10-30 | 2.780 | 484,286 | +5,698 | 0.21% | 1,346,401 |
| 2012-10-18 | 2012-10-16 | 2.822 | 478,588 | +5,697 | 0.21% | 1,350,719 |
| 2012-08-22 | 2012-08-20 | 2.959 | 472,891 | +9,496 | 0.21% | 1,399,381 |
| 2012-05-30 | 2012-05-28 | 3.057 | 463,395 | +16,453 | 0.20% | 1,416,701 |
| 2012-05-21 | 2012-05-17 | 3.057 | 446,942 | -5,495 | 0.20% | 1,366,400 |
| 2012-05-04 | 2012-05-02 | 2.992 | 452,437 | -3,664 | 0.20% | 1,353,560 |
| 2012-04-19 | 2012-04-17 | 3.079 | 456,101 | +14,654 | 0.21% | 1,404,361 |
| 2012-04-02 | 2012-03-29 | 3.254 | 441,447 | +38,467 | 0.20% | 1,436,361 |
| 2012-02-24 | 2012-02-22 | 3.341 | 402,980 | +18,317 | 0.18% | 1,346,399 |
| 2012-02-23 | 2012-02-21 | 3.112 | 384,663 | +40,298 | 0.17% | 1,197,000 |
| 2011-12-02 | 2011-11-30 | 3.439 | 344,365 | +10,990 | 0.16% | 1,184,400 |
| 2011-12-01 | 2011-11-29 | 3.363 | 333,375 | +47,625 | 0.15% | 1,121,121 |
| 2011-11-22 | 2011-11-18 | 3.363 | 285,750 | +9,159 | 0.13% | 960,961 |
| 2011-11-14 | 2011-11-10 | 3.210 | 276,591 | +60,447 | 0.12% | 887,880 |
| 2011-11-08 | 2011-11-04 | 2.948 | 216,144 | +47,625 | 0.10% | 637,200 |
| 2011-11-07 | 2011-11-03 | 2.948 | 168,519 | +76,933 | 0.08% | 496,800 |
| 2011-04-21 | 2011-04-19 | 4.259 | 91,586 | +1,427 | 0.04% | 390,077 |
| 2011-04-13 | 2011-04-11 | 4.104 | 90,159 | -7,213 | 0.04% | 369,999 |
| 2011-02-23 | 2011-02-21 | 4.658 | 97,372 | -7,213 | 0.04% | 453,601 |
| 2010-10-28 | 2010-10-26 | 3.527 | 104,585 | +14,426 | 0.05% | 368,881 |
| 2010-10-22 | 2010-10-20 | 3.128 | 90,159 | -61,308 | 0.04% | 282,000 |
| 2010-09-09 | 2010-09-07 | 3.372 | 151,467 | +90,159 | 0.07% | 510,719 |
| 2010-09-08 | 2010-09-06 | 3.327 | 61,308 | +61,308 | 0.03% | 203,999 |
| 2010-06-14 | 2010-06-10 | 3.083 | 0 | -21,638 | ||
| 2010-05-20 | 2010-05-18 | 2.895 | 21,638 | +10,819 | 0.01% | 62,639 |
| 2010-05-19 | 2010-05-17 | 2.851 | 10,819 | +10,819 | 0.00% | 30,840 |
| 2010-05-07 | 2010-05-05 | 3.128 | 0 | -18,032 | ||
| 2010-04-26 | 2010-04-22 | 3.180 | 18,032 | +358 | 0.01% | 57,339 |
| 2010-03-17 | 2010-03-15 | 2.263 | 17,674 | -14,139 | 0.01% | 40,001 |
| 2010-03-15 | 2010-03-11 | 2.150 | 31,813 | +14,139 | 0.01% | 68,401 |
| 2010-03-04 | 2010-03-02 | 1.980 | 17,674 | +17,674 | 0.01% | 35,001 |
| 2009-11-25 | 2009-11-23 | 1.754 | 0 | -14,139 | ||
| 2009-10-23 | 2009-10-21 | 1.154 | 14,139 | -17,674 | 0.01% | 16,320 |
| 2009-09-18 | 2009-09-16 | 0.803 | 31,813 | +17,674 | 0.01% | 25,560 |
| 2009-06-18 | 2009-06-16 | 0.679 | 14,139 | +14,139 | 0.01% | 9,600 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy