History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 -7,000
2025-07-08 2025-07-04 28.188 7,000 +22 0.00% 197,313
2025-03-17 2025-03-13 27.987 6,978 +6,978 0.00% 195,293
2025-03-05 2025-03-03 24.677 0 -29,907
2025-02-28 2025-02-26 22.670 29,907 +29,907 0.01% 678,005
2025-02-26 2025-02-24 22.269 0 -219,316
2025-02-14 2025-02-12 18.979 219,316 +19,937 0.08% 4,162,393
2025-02-13 2025-02-11 17.013 199,379 +199,379 0.07% 3,392,008
2023-09-05 2023-08-31 19.028 0 -5,928
2023-07-18 2023-07-13 21.609 5,928 -19,761 0.00% 128,095
2023-06-27 2023-06-23 18.446 25,689 +205 0.01% 473,855
2023-06-26 2023-06-21 19.425 25,484 +980 0.01% 495,033
2023-06-23 2023-06-20 20.405 24,504 +4,901 0.01% 499,996
2023-04-28 2023-04-26 24.282 19,603 +19,603 0.01% 475,991
2023-02-17 2023-02-15 31.270 0 -288,169
2023-02-16 2023-02-14 30.709 288,169 +288,169 0.10% 8,849,390
2022-01-05 2022-01-03 25.525 0 -97,747
2021-08-16 2021-08-12 25.781 97,747 -23,005,035 0.04% 2,520,005
2021-08-13 2021-08-11 25.525 23,102,782 -987,493 8.31% 589,701,621
2021-08-12 2021-08-10 27.060 24,090,275 -727,060 8.67% 651,875,900
2021-08-11 2021-08-09 26.599 24,817,335 -84,844 8.93% 660,124,699
2021-08-10 2021-08-06 26.702 24,902,179 -158,138 8.96% 664,929,114
2021-08-09 2021-08-05 27.674 25,060,317 -548,067 9.02% 693,507,754
2021-08-06 2021-08-04 30.078 25,608,384 +206,030 9.21% 770,241,643
2021-08-05 2021-08-03 29.924 25,402,354 -1,106,494 9.14% 760,146,544
2021-08-04 2021-08-02 31.101 26,508,848 -262,981 9.54% 824,445,458
2021-08-03 2021-07-30 32.022 26,771,829 -488,342 9.63% 857,274,432
2021-08-02 2021-07-29 30.589 27,260,171 +1,645,634 9.81% 833,867,899
2021-07-30 2021-07-28 24.962 25,614,537 -55,146 9.22% 639,401,760
2021-07-29 2021-07-27 24.553 25,669,683 +836,867 9.24% 630,273,777
2021-07-28 2021-07-26 25.730 24,832,816 +5,210,129 8.94% 638,942,021
2021-07-27 2021-07-23 23.991 19,622,687 -2,847,839 7.06% 470,759,199
2021-07-26 2021-07-22 27.622 22,470,526 +7,416,416 8.09% 620,689,636
2021-07-23 2021-07-21 29.975 15,054,110 +824,152 5.42% 451,253,098
2021-07-22 2021-07-20 25.679 14,229,958 -831,825 5.12% 365,405,290
2021-07-21 2021-07-19 26.855 15,061,783 -292,150 5.42% 404,485,712
2021-07-20 2021-07-16 26.446 15,353,933 -924,582 5.52% 406,048,284
2021-07-19 2021-07-15 28.799 16,278,515 +1,435,759 5.86% 468,803,315
2021-07-16 2021-07-14 26.906 14,842,756 +135,030 5.34% 399,362,965
2021-07-15 2021-07-13 28.236 14,707,726 -415,762 5.29% 415,290,603
2021-07-14 2021-07-12 25.679 15,123,488 +2,026,989 5.44% 388,349,883
2021-07-13 2021-07-09 22.763 13,096,499 +2,000,607 4.71% 298,114,239
2021-07-12 2021-07-08 21.740 11,095,892 +15,639 3.99% 241,222,962
2021-07-09 2021-07-07 21.228 11,080,253 +660,714 3.99% 235,215,138
2021-07-08 2021-07-06 20.215 10,419,539 +215,488 3.75% 210,636,164
2021-07-07 2021-07-05 20.717 10,204,051 -253,051 3.67% 211,395,208
2021-07-06 2021-07-02 20.359 10,457,102 -1,599,020 3.76% 212,893,260
2021-07-05 2021-06-30 19.786 12,056,122 +4,796,568 4.34% 238,540,209
2021-07-02 2021-06-29 17.760 7,259,554 +171,133 2.61% 128,930,941
2021-06-30 2021-06-28 18.415 7,088,421 +1,805,795 2.55% 130,532,754
2021-06-29 2021-06-25 18.067 5,282,626 +2,281,238 1.90% 95,441,676
2021-06-28 2021-06-24 18.415 3,001,388 +521,773 1.08% 55,270,340
2021-06-25 2021-06-23 19.643 2,479,615 +158,350 0.89% 48,706,057
2021-06-24 2021-06-22 19.254 2,321,265 +171,182 0.84% 44,693,239
2021-06-23 2021-06-21 16.655 2,150,083 +197,691 0.77% 35,810,231
2021-06-22 2021-06-18 14.507 1,952,392 +684,227 0.70% 28,323,097
2021-06-18 2021-06-16 13.382 1,268,165 -127,071 0.46% 16,969,967
2021-06-16 2021-06-11 14.016 1,395,236 -592,345 0.50% 19,555,356
2021-06-15 2021-06-10 14.118 1,987,581 -26,601 0.72% 28,060,888
2021-06-11 2021-06-09 14.077 2,014,182 +131,225 0.72% 28,354,020
2021-06-10 2021-06-08 14.241 1,882,957 -168,511 0.68% 26,814,958
2021-06-09 2021-06-07 13.893 2,051,468 -60,515 0.74% 28,501,125
2021-06-08 2021-06-04 13.545 2,111,983 -121,450 0.76% 28,607,236
2021-06-07 2021-06-03 13.709 2,233,433 -109,398 0.80% 30,617,887
2021-06-04 2021-06-02 14.036 2,342,831 +1,244,776 0.84% 32,884,600
2021-06-03 2021-06-01 13.422 1,098,055 -394,804 0.40% 14,738,572
2021-06-02 2021-05-31 13.259 1,492,859 +262,694 0.54% 19,793,440
2021-06-01 2021-05-28 13.259 1,230,165 -84,860 0.44% 16,310,447
2021-05-31 2021-05-27 14.118 1,315,025 -209,250 0.47% 18,565,668
2021-05-28 2021-05-26 13.300 1,524,275 -2,472,658 0.55% 20,272,353
2021-05-27 2021-05-25 13.402 3,996,933 +2,979,704 1.44% 53,566,794
2021-05-26 2021-05-24 13.075 1,017,229 +34,341 0.37% 13,299,860
2021-05-25 2021-05-21 11.949 982,888 -38,311 0.35% 11,744,766
2021-05-24 2021-05-20 11.601 1,021,199 -12,954,738 0.37% 11,847,342
2021-05-21 2021-05-18 10.865 13,975,937 +12,684,957 5.03% 151,845,855
2021-05-20 2021-05-17 10.722 1,290,980 -5,865 0.46% 13,841,345
2021-05-18 2021-05-14 10.292 1,296,845 +282,736 0.47% 13,346,996
2021-05-17 2021-05-13 10.537 1,014,109 -118,763 0.36% 10,686,103
2021-05-14 2021-05-12 10.619 1,132,872 +133,945 0.41% 12,030,279
2021-05-13 2021-05-11 10.149 998,927 -225,795 0.36% 10,137,781
2021-05-12 2021-05-10 10.312 1,224,722 -23,989 0.44% 12,629,773
2021-05-11 2021-05-07 10.128 1,248,711 -7,820 0.45% 12,647,207
2021-05-10 2021-05-06 10.149 1,256,531 -62,558 0.45% 12,752,119
2021-05-07 2021-05-05 10.312 1,319,089 -23,459 0.47% 13,602,919
2021-05-06 2021-05-04 10.374 1,342,548 -43,009 0.48% 13,927,247
2021-05-05 2021-05-03 10.415 1,385,557 +251,454 0.50% 14,430,111
2021-05-04 2021-04-30 10.599 1,134,103 -1,955 0.41% 12,020,146
2021-05-03 2021-04-29 10.660 1,136,058 -3,910 0.41% 12,110,602
2021-04-30 2021-04-28 10.885 1,139,968 +115,341 0.41% 12,408,857
2021-04-29 2021-04-27 10.967 1,024,627 -2,014,955 0.37% 11,237,199
2021-04-28 2021-04-26 10.742 3,039,582 -2,212,844 1.09% 32,651,313
2021-04-27 2021-04-23 10.660 5,252,426 -106,000 1.89% 55,991,893
2021-04-26 2021-04-22 10.742 5,358,426 +4,497,416 1.93% 57,560,430
2021-04-21 2021-04-19 10.988 861,010 +130,980 0.31% 9,460,410
2021-04-20 2021-04-16 10.722 730,030 -496,799 0.26% 7,827,075
2021-04-19 2021-04-15 10.722 1,226,829 -23,243 0.44% 13,153,545
2021-04-16 2021-04-14 11.049 1,250,072 -11,620 0.45% 13,811,991
2021-04-15 2021-04-13 10.803 1,261,692 +219,633 0.45% 13,630,593
2021-04-14 2021-04-12 11.233 1,042,059 +105,614 0.37% 11,705,559
2021-04-13 2021-04-09 11.724 936,445 -6,849,783 0.34% 10,979,040
2021-04-12 2021-04-08 11.970 7,786,228 -5,451,723 2.80% 93,198,832
2021-04-07 2021-03-31 11.704 13,237,951 +7,772,139 4.76% 154,933,127
2021-04-01 2021-03-30 11.540 5,465,812 +348,215 1.97% 63,075,584
2021-03-25 2021-03-23 10.844 5,117,597 -1,222 1.84% 55,496,991
2021-03-24 2021-03-22 11.315 5,118,819 -13,684 1.84% 57,919,178
2021-03-23 2021-03-19 11.008 5,132,503 -25,911 1.85% 56,498,768
2021-03-18 2021-03-16 11.172 5,158,414 -9,775 1.86% 57,628,368
2021-03-17 2021-03-15 10.988 5,168,189 -54,738 1.86% 56,785,854
2021-03-16 2021-03-12 11.438 5,222,927 -39,098 1.88% 59,738,354
2021-03-15 2021-03-11 11.294 5,262,025 -210,844 1.89% 59,431,880
2021-03-12 2021-03-10 9.965 5,472,869 +182,307 1.97% 54,534,521
2021-03-09 2021-03-05 10.763 5,290,562 -438,072 1.90% 56,939,682
2021-03-08 2021-03-04 11.233 5,728,634 +455,821 2.06% 64,350,349
2021-03-05 2021-03-03 11.683 5,272,813 -10,012 1.90% 61,603,582
2021-03-04 2021-03-02 11.786 5,282,825 -190,978 1.90% 62,261,015
2021-03-03 2021-03-01 12.399 5,473,803 -53,762 1.97% 67,871,786
2021-03-02 2021-02-26 11.581 5,527,565 +136,400 1.99% 64,014,414
2021-03-01 2021-02-25 12.113 5,391,165 -285,420 1.94% 65,302,802
2021-02-26 2021-02-24 12.011 5,676,585 +453,990 2.04% 68,179,331
2021-02-25 2021-02-23 12.768 5,222,595 +3,738,837 1.88% 66,680,435
2021-02-24 2021-02-22 13.197 1,483,758 +182,068 0.53% 19,581,695
2021-02-23 2021-02-19 13.648 1,301,690 -592,248 0.47% 17,764,823
2021-02-22 2021-02-18 13.750 1,893,938 -388,348 0.68% 26,041,291
2021-02-19 2021-02-17 14.282 2,282,286 +205,511 0.82% 32,595,149
2021-02-18 2021-02-16 14.486 2,076,775 -602,354 0.75% 30,085,012
2021-02-17 2021-02-11 13.914 2,679,129 +693,820 0.96% 37,276,062
2021-02-16 2021-02-09 13.504 1,985,309 -7,591,824 0.71% 26,810,168
2021-02-10 2021-02-08 13.034 9,577,133 +2,109,491 3.45% 124,825,248
2021-02-09 2021-02-05 12.850 7,467,642 -6,258,270 2.69% 95,955,665
2021-02-08 2021-02-04 13.504 13,725,912 +10,330,980 4.94% 185,358,554
2021-02-05 2021-02-03 13.688 3,394,932 -5,897,710 1.22% 46,471,285
2021-02-04 2021-02-02 13.484 9,292,642 +5,093,913 3.34% 125,300,299
2021-02-03 2021-02-01 13.709 4,198,729 -8,002,846 1.51% 57,559,914
2021-02-02 2021-01-29 13.156 12,201,575 -133,711 4.39% 160,529,315
2021-02-01 2021-01-28 13.586 12,335,286 -693,698 4.44% 167,588,722
2021-01-29 2021-01-27 15.121 13,028,984 +4,616,566 4.69% 197,007,371
2021-01-28 2021-01-26 15.366 8,412,418 +5,217,295 3.03% 129,267,178
2021-01-27 2021-01-25 15.898 3,195,123 -295,394 1.15% 50,796,769
2021-01-26 2021-01-22 14.937 3,490,517 -4,967,547 1.26% 52,136,288
2021-01-25 2021-01-21 14.220 8,458,064 -58,644 3.04% 120,277,186
2021-01-22 2021-01-20 14.711 8,516,708 +5,244,347 3.06% 125,293,383
2021-01-21 2021-01-19 14.752 3,272,361 +195,489 1.18% 48,275,186
2021-01-20 2021-01-18 14.077 3,076,872 +143,266 1.11% 43,313,707
2021-01-19 2021-01-15 13.484 2,933,606 -54,738 1.06% 39,556,211
2021-01-18 2021-01-14 14.732 2,988,344 -50,829 1.08% 44,024,109
2021-01-15 2021-01-13 14.527 3,039,173 -6,184,383 1.09% 44,151,073
2021-01-14 2021-01-12 15.141 9,223,556 +6,233,273 3.32% 139,655,356
2021-01-13 2021-01-11 14.752 2,990,283 +440,904 1.08% 44,113,858
2021-01-12 2021-01-08 15.366 2,549,379 -108,916 0.92% 39,174,353
2021-01-11 2021-01-07 15.059 2,658,295 +78,511 0.96% 40,032,109
2021-01-08 2021-01-06 15.039 2,579,784 +97,748 0.93% 38,797,002
2021-01-07 2021-01-05 15.346 2,482,036 -5,856 0.89% 38,088,759
2021-01-06 2021-01-04 14.589 2,487,892 +351,530 0.90% 36,295,145
2021-01-05 2020-12-31 14.323 2,136,362 -573,767 0.77% 30,598,517
2021-01-04 2020-12-29 13.504 2,710,129 -10,575,776 0.98% 36,598,340
2020-12-30 2020-12-28 13.197 13,285,905 -830,311 4.78% 175,338,927
2020-12-29 2020-12-24 13.259 14,116,216 -8,309 5.08% 187,163,340
2020-12-28 2020-12-22 13.688 14,124,525 +164,215 5.08% 193,342,556
2020-12-23 2020-12-21 14.098 13,960,310 -13,685 5.02% 196,807,557
2020-12-22 2020-12-18 13.668 13,973,995 +816,274 5.03% 190,996,115
2020-12-21 2020-12-17 13.463 13,157,721 +11,509,007 4.73% 177,147,103
2020-12-18 2020-12-16 13.893 1,648,714 -13,684 0.59% 22,905,648
2020-12-17 2020-12-15 13.279 1,662,398 -22,677 0.60% 22,075,329
2020-12-16 2020-12-14 13.463 1,685,075 +97,764 0.61% 22,686,767
2020-12-15 2020-12-11 12.584 1,587,311 -3,910 0.57% 19,973,981
2020-12-11 2020-12-09 11.990 1,591,221 -78,393 0.57% 19,079,000
2020-12-10 2020-12-08 12.584 1,669,614 -17,594 0.60% 21,009,643
2020-12-09 2020-12-07 12.440 1,687,208 +115,351 0.61% 20,989,384
2020-12-08 2020-12-04 12.011 1,571,857 -54,739 0.57% 18,878,984
2020-12-07 2020-12-03 11.929 1,626,596 -85,448 0.59% 19,403,306
2020-12-04 2020-12-02 11.499 1,712,044 +99,702 0.62% 19,686,963
2020-12-03 2020-12-01 11.499 1,612,342 -25,413 0.58% 18,540,480
2020-12-02 2020-11-30 11.704 1,637,755 +170,079 0.59% 19,167,808
2020-11-27 2020-11-25 11.254 1,467,676 -41,054 0.53% 16,516,589
2020-11-26 2020-11-24 11.458 1,508,730 +29,916 0.54% 17,287,295
2020-11-25 2020-11-23 10.844 1,478,814 -74,288 0.53% 16,036,770
2020-11-24 2020-11-20 11.683 1,553,102 -11,396,714 0.56% 18,145,276
2020-11-23 2020-11-19 12.215 12,949,816 -21,505 4.66% 158,185,043
2020-11-20 2020-11-18 12.011 12,971,321 -813,245 4.67% 155,793,665
2020-11-19 2020-11-17 12.072 13,784,566 +248,513 4.96% 166,407,385
2020-11-18 2020-11-16 12.174 13,536,053 +5,301 4.87% 164,792,142
2020-11-17 2020-11-13 12.318 13,530,752 -1,011,074 4.87% 166,665,578
2020-11-16 2020-11-12 12.624 14,541,826 +5,384,680 5.23% 183,582,633
2020-11-13 2020-11-11 12.297 9,157,146 -213,836 3.29% 112,606,147
2020-11-12 2020-11-10 13.075 9,370,982 -3,468,751 3.37% 122,521,823
2020-11-11 2020-11-09 13.197 12,839,733 +18,664 4.62% 169,450,633
2020-11-10 2020-11-06 12.584 12,821,069 +41,985 4.61% 161,334,349
2020-11-09 2020-11-05 12.706 12,779,084 -10,508 4.60% 162,374,868
2020-11-06 2020-11-04 12.256 12,789,592 -209,178 4.60% 156,751,245
2020-11-05 2020-11-03 12.686 12,998,770 -143,688 4.68% 164,900,296
2020-11-04 2020-11-02 11.990 13,142,458 -101,852 4.73% 157,580,219
2020-10-30 2020-10-28 12.133 13,244,310 -17,594 4.77% 160,698,387
2020-10-29 2020-10-27 12.052 13,261,904 +1,955 4.77% 159,826,453
2020-10-28 2020-10-23 12.338 13,259,949 +102,907 4.77% 163,601,263
2020-10-27 2020-10-22 13.218 13,157,042 -74,385 4.73% 173,907,482
2020-10-23 2020-10-21 13.177 13,231,427 +119,251 4.76% 174,349,232
2020-10-22 2020-10-20 13.627 13,112,176 +162,573 4.72% 178,680,223
2020-10-21 2020-10-19 13.995 12,949,603 -60,506 4.66% 181,234,153
2020-10-20 2020-10-16 14.568 13,010,109 -250,818 4.68% 189,534,562
2020-10-19 2020-10-15 14.343 13,260,927 -477,004 4.77% 190,203,888
2020-10-16 2020-10-14 14.323 13,737,931 -713,063 4.94% 196,764,550
2020-10-15 2020-10-12 16.062 14,450,994 -113,303 5.20% 232,110,541
2020-10-14 2020-10-09 16.021 14,564,297 -54,787 5.24% 233,334,403
2020-10-12 2020-10-08 15.919 14,619,084 -836,615 5.26% 232,716,537
2020-10-09 2020-10-07 16.123 15,455,699 +833,047 5.56% 249,196,739
2020-10-08 2020-10-06 16.021 14,622,652 +6,715 5.26% 234,269,307
2020-10-07 2020-10-05 13.995 14,615,937 +81,706 5.26% 204,555,071
2020-10-06 2020-09-30 13.422 14,534,231 +1,062 5.23% 195,084,778
2020-10-05 2020-09-29 13.218 14,533,169 +7,396 5.23% 192,096,888
2020-09-30 2020-09-28 13.504 14,525,773 +1,769,419 5.23% 196,160,101
2020-09-29 2020-09-25 14.302 12,756,354 +281,608 4.59% 182,444,689
2020-09-25 2020-09-23 14.568 12,474,746 -3,909 4.49% 181,735,258
2020-09-24 2020-09-22 14.671 12,478,655 -136,357 4.49% 183,068,836
2020-09-23 2020-09-21 14.650 12,615,012 -61,558 4.54% 184,811,153
2020-09-22 2020-09-18 14.548 12,676,570 +111,431 4.56% 184,416,106
2020-09-21 2020-09-17 14.527 12,565,139 -656,858 4.52% 182,537,935
2020-09-18 2020-09-16 15.080 13,221,997 -394,692 4.76% 199,384,792
2020-09-17 2020-09-15 14.814 13,616,689 +348,077 4.90% 201,714,711
2020-09-16 2020-09-14 14.793 13,268,612 +194,483 4.77% 196,286,883
2020-09-15 2020-09-11 14.527 13,074,129 +450,906 4.70% 189,932,201
2020-09-10 2020-09-08 15.857 12,623,223 -246,436 4.54% 200,170,210
2020-09-09 2020-09-07 16.717 12,869,659 -689,604 4.63% 215,137,731
2020-09-08 2020-09-04 17.392 13,559,263 -29,167 4.88% 235,821,011
2020-09-07 2020-09-03 18.415 13,588,430 +85,770 4.89% 250,229,943
2020-09-04 2020-09-02 17.658 13,502,660 +241,686 4.86% 238,428,197
2020-09-03 2020-09-01 17.167 13,260,974 +152,918 4.77% 227,648,541
2020-09-02 2020-08-31 17.167 13,108,056 +172,951 4.72% 225,023,428
2020-09-01 2020-08-28 15.346 12,935,105 -310,639 4.65% 198,499,176
2020-08-31 2020-08-27 15.325 13,245,744 -205,268 4.77% 202,995,150
2020-08-28 2020-08-26 14.916 13,451,012 +384,199 4.84% 200,636,515
2020-08-27 2020-08-25 15.612 13,066,813 -1,746,675 4.70% 203,996,023
2020-08-26 2020-08-24 15.919 14,813,488 -650,889 5.33% 235,811,192
2020-08-25 2020-08-21 15.571 15,464,377 -10,176 5.56% 240,793,396
2020-08-24 2020-08-20 16.164 15,474,553 -11,140 5.57% 250,133,979
2020-08-21 2020-08-19 15.469 15,485,693 +425,530 5.57% 239,541,038
2020-08-20 2020-08-18 15.530 15,060,163 +1,644 5.42% 233,883,150
2020-08-19 2020-08-17 15.653 15,058,519 -110,454 5.42% 235,706,296
2020-08-18 2020-08-14 15.735 15,168,973 -40,872 5.46% 238,676,689
2020-08-17 2020-08-13 16.553 15,209,845 +133,432 5.47% 251,768,155
2020-08-14 2020-08-12 14.568 15,076,413 +1,691,915 5.42% 219,637,002
2020-08-13 2020-08-11 15.612 13,384,498 +1,578,512 4.82% 208,955,647
2020-08-12 2020-08-10 16.287 11,805,986 -1,082,180 4.25% 192,283,854
2020-08-11 2020-08-07 18.047 12,888,166 +401,603 4.64% 232,587,941
2020-08-10 2020-08-06 17.556 12,486,563 +6,210,092 4.49% 219,208,650
2020-08-07 2020-08-05 18.190 6,276,471 -1,325,450 2.26% 114,168,100
2020-08-06 2020-08-04 15.366 7,601,921 -513,138 2.74% 116,812,892
2020-08-05 2020-08-03 15.387 8,115,059 -10,681,807 2.92% 124,863,933
2020-08-04 2020-07-31 13.975 18,796,866 +161,941 6.76% 262,684,009
2020-08-03 2020-07-30 13.443 18,634,925 +126,221 6.71% 250,507,369
2020-07-31 2020-07-29 13.443 18,508,704 -557,010 6.66% 248,810,593
2020-07-30 2020-07-28 12.318 19,065,714 -38,148 6.86% 234,842,693
2020-07-29 2020-07-27 10.947 19,103,862 +16,862,153 6.87% 209,123,308
2020-07-28 2020-07-24 10.057 2,241,709 -117,541 0.81% 22,543,962
2020-07-27 2020-07-23 10.558 2,359,250 -3,594,621 0.85% 24,908,705
2020-07-24 2020-07-22 9.729 5,953,871 +3,815,947 2.14% 57,926,519
2020-07-23 2020-07-21 9.658 2,137,924 +174,366 0.77% 20,647,228
2020-07-22 2020-07-20 9.156 1,963,558 +108,211 0.71% 17,978,947
2020-07-21 2020-07-17 9.289 1,855,347 +264,805 0.67% 17,234,889
2020-07-20 2020-07-16 9.064 1,590,542 +124,502 0.57% 14,417,048
2020-07-17 2020-07-15 11.438 1,466,040 -233,943 0.53% 16,768,149
2020-07-16 2020-07-14 11.581 1,699,983 -81,912 0.61% 19,687,406
2020-07-15 2020-07-13 11.622 1,781,895 -211,874 0.64% 20,708,943
2020-07-14 2020-07-10 10.599 1,993,769 +605,188 0.72% 21,131,586
2020-07-13 2020-07-09 11.254 1,388,581 -341,198 0.50% 15,626,488
2020-07-10 2020-07-08 11.294 1,729,779 -5,811 0.62% 19,536,969
2020-07-09 2020-07-07 10.947 1,735,590 +363,865 0.62% 18,998,898
2020-07-08 2020-07-06 11.990 1,371,725 -21,865 0.49% 16,447,207
2020-07-07 2020-07-03 11.724 1,393,590 +499,506 0.50% 16,338,686
2020-07-06 2020-07-02 10.415 894,084 +146,843 0.32% 9,311,585
2020-07-03 2020-06-30 9.351 747,241 +57,925 0.27% 6,987,219
2020-07-02 2020-06-29 9.064 689,316 -5,992,909 0.25% 6,248,123
2020-06-29 2020-06-24 7.591 6,682,225 +6,083,649 2.40% 50,725,051
2020-06-26 2020-06-23 7.161 598,576 -1,477,802 0.22% 4,286,618
2020-06-24 2020-06-22 7.080 2,076,378 -4,226,971 0.75% 14,699,752
2020-06-23 2020-06-19 6.517 6,303,349 +63,412 2.27% 41,077,904
2020-06-22 2020-06-18 6.558 6,239,937 +6,066,224 2.25% 40,920,009
2020-06-19 2020-06-17 6.128 173,713 -6,022,794 0.06% 1,064,527
2020-06-17 2020-06-15 5.831 6,196,507 -11,613 2.23% 36,134,271
2020-06-12 2020-06-10 5.514 6,208,120 -56,703 2.23% 34,233,110
2020-06-09 2020-06-05 5.453 6,264,823 +6,079,498 2.25% 34,161,230
2020-06-08 2020-06-04 5.248 185,325 -416,968 0.07% 972,633
2020-06-05 2020-06-03 5.269 602,293 +416,968 0.22% 3,173,310
2020-06-03 2020-06-01 5.371 185,325 -3,871 0.07% 995,384
2020-06-02 2020-05-29 5.218 189,196 -7,819 0.07% 987,142
2020-06-01 2020-05-28 5.381 197,015 -7,820 0.07% 1,060,187
2020-05-22 2020-05-20 5.934 204,835 -31,279 0.07% 1,215,429
2020-05-21 2020-05-19 6.005 236,114 -7,820 0.08% 1,417,938
2020-05-20 2020-05-18 6.005 243,934 -91,706 0.09% 1,464,900
2020-05-19 2020-05-15 6.220 335,640 -19,549 0.12% 2,087,732
2020-05-18 2020-05-14 6.159 355,189 -6,023,646 0.13% 2,187,527
2020-05-08 2020-05-06 5.913 6,378,835 +6,115,528 2.30% 37,719,567
2020-05-07 2020-05-05 5.709 263,307 -3,743 0.09% 1,503,122
2020-05-06 2020-05-04 5.637 267,050 -9,775 0.10% 1,505,365
2020-05-05 2020-04-29 5.555 276,825 -1,955 0.10% 1,537,810
2020-05-04 2020-04-28 5.668 278,780 -70,377 0.10% 1,580,043
2020-04-29 2020-04-27 5.596 349,157 -3,956,469 0.13% 1,953,915
2020-04-28 2020-04-24 5.596 4,305,626 +610,660 1.55% 24,094,678
2020-04-27 2020-04-23 5.524 3,694,966 +3,402,530 1.33% 20,412,759
2020-04-22 2020-04-20 5.647 292,436 -173,989 0.11% 1,651,458
2020-04-20 2020-04-16 5.422 466,425 -136,552 0.17% 2,529,037
2020-04-17 2020-04-15 5.504 602,977 -924,831 0.22% 3,318,796
2020-04-16 2020-04-14 5.504 1,527,808 -5,806 0.55% 8,409,081
2020-04-15 2020-04-09 5.524 1,533,614 +162,260 0.55% 8,472,417
2020-04-14 2020-04-08 5.494 1,371,354 +78,334 0.49% 7,533,926
2020-04-09 2020-04-07 5.514 1,293,020 +54,191 0.47% 7,130,032
2020-04-07 2020-04-03 5.310 1,238,829 -9,775 0.45% 6,577,733
2020-04-06 2020-04-02 5.146 1,248,604 -58,648 0.45% 6,425,252
2020-04-03 2020-04-01 5.125 1,307,252 -3,931,144 0.47% 6,700,304
2020-04-02 2020-03-31 5.207 5,238,396 -2,320,741 1.88% 27,278,067
2020-03-31 2020-03-27 5.248 7,559,137 +193,539 2.72% 39,672,272
2020-03-30 2020-03-26 5.218 7,365,598 -1,955 2.65% 38,430,469
2020-03-27 2020-03-25 5.054 7,367,553 -1,955 2.65% 37,234,687
2020-03-26 2020-03-24 5.064 7,369,508 -23,459 2.65% 37,319,961
2020-03-23 2020-03-19 5.013 7,392,967 -164,215 2.66% 37,060,591
2020-03-20 2020-03-18 4.992 7,557,182 +63,664 2.72% 37,729,165
2020-03-19 2020-03-17 5.258 7,493,518 -318,048 2.70% 39,404,549
2020-03-18 2020-03-16 5.320 7,811,566 -10,596 2.81% 41,556,498
2020-03-17 2020-03-13 5.412 7,822,162 -6,663 2.81% 42,333,090
2020-03-13 2020-03-11 5.545 7,828,825 -9,775 2.82% 43,410,358
2020-03-12 2020-03-10 5.688 7,838,600 -11,385 2.82% 44,587,260
2020-03-11 2020-03-09 5.852 7,849,985 -213,968 2.82% 45,936,970
2020-03-09 2020-03-05 6.241 8,063,953 +881,568 2.90% 50,324,019
2020-03-06 2020-03-04 6.333 7,182,385 +137,909 2.58% 45,483,808
2020-03-05 2020-03-03 6.241 7,044,476 +60,105 2.53% 43,961,856
2020-03-04 2020-03-02 6.026 6,984,371 -124,627 2.51% 42,086,236
2020-03-03 2020-02-28 6.097 7,108,998 -135,227 2.56% 43,346,311
2020-03-02 2020-02-27 6.507 7,244,225 -112,903 2.61% 47,135,328
2020-02-28 2020-02-26 6.650 7,357,128 +309,176 2.65% 48,923,685
2020-02-27 2020-02-25 6.947 7,047,952 -653,719 2.54% 48,958,737
2020-02-26 2020-02-24 7.448 7,701,671 -26,019 2.77% 57,360,619
2020-02-25 2020-02-21 6.241 7,727,690 -37,144 2.78% 48,225,531
2020-02-24 2020-02-20 6.138 7,764,834 -31,279 2.79% 47,662,950
2020-02-21 2020-02-19 6.261 7,796,113 -56,693 2.81% 48,812,049
2020-02-19 2020-02-17 6.486 7,852,806 -15,640 2.83% 50,934,450
2020-02-18 2020-02-14 6.445 7,868,446 -5,864 2.83% 50,713,900
2020-02-17 2020-02-13 6.404 7,874,310 +150,530 2.83% 50,429,462
2020-02-14 2020-02-12 6.138 7,723,780 -142,711 2.78% 47,410,948
2020-02-12 2020-02-10 6.036 7,866,491 -87,972 2.83% 47,482,169
2020-02-06 2020-02-04 5.831 7,954,463 -31,279 2.86% 46,385,604
2020-02-05 2020-02-03 5.729 7,985,742 +461,493 2.87% 45,751,021
2020-01-30 2020-01-24 6.108 7,524,249 +518,645 2.71% 45,955,234
2020-01-29 2020-01-22 6.374 7,005,604 -9,775 2.52% 44,650,993
2020-01-23 2020-01-21 6.415 7,015,379 -68,825 2.52% 45,000,379
2020-01-22 2020-01-20 6.548 7,084,204 +174,391 2.55% 46,384,035
2020-01-21 2020-01-17 6.507 6,909,813 -45,384 2.49% 44,959,441
2020-01-20 2020-01-16 6.353 6,955,197 +21,319 2.50% 44,187,408
2020-01-17 2020-01-15 6.527 6,933,878 +158,350 2.49% 45,257,897
2020-01-16 2020-01-14 6.548 6,775,528 -45,385 2.44% 44,362,970
2020-01-15 2020-01-13 6.609 6,820,913 +39,520 2.45% 45,078,818
2020-01-14 2020-01-10 6.599 6,781,393 -92,244 2.44% 44,748,257
2020-01-13 2020-01-09 6.844 6,873,637 +51,191 2.47% 47,044,646
2020-01-10 2020-01-08 6.650 6,822,446 -33,234 2.45% 45,368,138
2020-01-09 2020-01-07 6.752 6,855,680 -146,621 2.47% 46,290,510
2020-01-08 2020-01-06 6.875 7,002,301 -69,274 2.52% 48,140,161
2020-01-07 2020-01-03 7.151 7,071,575 +458,424 2.54% 50,569,751
2020-01-06 2020-01-02 7.233 6,613,151 +188,749 2.38% 47,832,749
2020-01-03 2019-12-31 7.346 6,424,402 -1,368,899 2.31% 47,190,507
2020-01-02 2019-12-27 7.049 7,793,301 +284,387 2.80% 54,933,613
2019-12-30 2019-12-24 7.438 7,508,914 +1,560,103 2.70% 55,848,181
2019-12-27 2019-12-20 6.578 5,948,811 -79,351 2.14% 39,132,594
2019-12-23 2019-12-19 6.384 6,028,162 -11,227 2.17% 38,482,829
2019-12-20 2019-12-18 6.394 6,039,389 -34,514 2.17% 38,616,287
2019-12-19 2019-12-17 6.189 6,073,903 -1,954 2.19% 37,594,189
2019-12-17 2019-12-13 6.670 6,075,857 -57,369 2.19% 40,527,763
2019-12-16 2019-12-12 6.404 6,133,226 -594,301 2.21% 39,279,033
2019-12-13 2019-12-11 6.425 6,727,527 -57,377 2.42% 43,222,769
2019-12-12 2019-12-10 5.698 6,784,904 +205,282 2.44% 38,663,075
2019-12-11 2019-12-09 5.780 6,579,622 -105,566 2.37% 38,031,800
2019-12-10 2019-12-06 5.964 6,685,188 -179,855 2.41% 39,873,070
2019-12-09 2019-12-05 5.627 6,865,043 -21,504 2.47% 38,628,108
2019-12-06 2019-12-04 5.136 6,886,547 +77,500 2.48% 35,367,367
2019-12-05 2019-12-03 4.992 6,809,047 -56,693 2.45% 33,994,108
2019-12-04 2019-12-02 5.033 6,865,740 -21,505 2.47% 34,558,107
2019-12-03 2019-11-29 5.115 6,887,245 -15,639 2.48% 35,230,031
2019-11-28 2019-11-26 5.044 6,902,884 -17,595 2.48% 34,815,688
2019-11-27 2019-11-25 4.880 6,920,479 +123,161 2.49% 33,771,630
2019-11-26 2019-11-22 4.870 6,797,318 -963,783 2.45% 33,101,070
2019-11-25 2019-11-21 4.870 7,761,101 +737,904 2.79% 37,794,428
2019-11-22 2019-11-20 5.238 7,023,197 +368,590 2.53% 36,787,672
2019-11-21 2019-11-19 5.381 6,654,607 -19,550 2.39% 35,810,109
2019-11-20 2019-11-18 5.463 6,674,157 -121,206 2.40% 36,461,553
2019-11-19 2019-11-15 5.586 6,795,363 -69,850 2.45% 37,957,954
2019-11-18 2019-11-14 5.596 6,865,213 +42,481 2.47% 38,418,361
2019-11-15 2019-11-13 5.606 6,822,732 -71,609 2.45% 38,250,434
2019-11-13 2019-11-11 5.657 6,894,341 -13,685 2.48% 39,004,560
2019-11-08 2019-11-06 5.821 6,908,026 -107,521 2.49% 40,212,745
2019-11-07 2019-11-05 6.016 7,015,547 -7,800 2.52% 42,202,323
2019-11-06 2019-11-04 6.016 7,023,347 -28,112 2.53% 42,249,244
2019-11-05 2019-11-01 6.046 7,051,459 -3,910 2.54% 42,634,773
2019-11-04 2019-10-31 6.087 7,055,369 -60,603 2.54% 42,947,134
2019-11-01 2019-10-30 6.128 7,115,972 +102,321 2.56% 43,607,234
2019-10-29 2019-10-25 5.893 7,013,651 +65,803 2.52% 41,329,878
2019-10-28 2019-10-24 5.729 6,947,848 +103,612 2.50% 39,804,835
2019-10-25 2019-10-23 5.709 6,844,236 -130,199 2.46% 39,071,192
2019-10-24 2019-10-22 5.842 6,974,435 -14,466 2.51% 40,742,027
2019-10-23 2019-10-21 5.944 6,988,901 -1,955 2.51% 41,541,532
2019-10-21 2019-10-17 5.852 6,990,856 +46,918 2.52% 40,909,472
2019-10-18 2019-10-16 5.739 6,943,938 +919 2.50% 39,853,474
2019-10-17 2019-10-15 5.739 6,943,019 -59,127 2.50% 39,848,200
2019-10-16 2019-10-14 5.719 7,002,146 -25,414 2.52% 40,044,277
2019-10-15 2019-10-11 5.831 7,027,560 -1,955 2.53% 40,980,468
2019-10-14 2019-10-10 5.903 7,029,515 +92,898 2.53% 41,495,277
2019-10-11 2019-10-09 6.394 6,936,617 -155,730 2.50% 44,353,227
2019-10-10 2019-10-08 6.670 7,092,347 -181,809 2.55% 47,308,052
2019-10-08 2019-10-03 6.783 7,274,156 -25,414 2.62% 49,339,373
2019-10-04 2019-10-02 6.834 7,299,570 -74,288 2.63% 49,885,144
2019-10-03 2019-09-30 7.039 7,373,858 -103,298 2.65% 51,901,594
2019-10-02 2019-09-27 7.110 7,477,156 +65,490 2.69% 53,164,133
2019-09-30 2019-09-26 7.704 7,411,666 -112,409 2.67% 57,096,345
2019-09-27 2019-09-25 7.714 7,524,075 -23,752 2.71% 58,039,272
2019-09-26 2019-09-24 8.092 7,547,827 -266,729 2.72% 61,079,562
2019-09-25 2019-09-23 7.949 7,814,556 -423,243 2.81% 62,118,766
2019-09-24 2019-09-20 8.420 8,237,799 -3,947,061 2.96% 69,359,909
2019-09-23 2019-09-19 8.798 12,184,860 +411,907 4.38% 107,205,357
2019-09-20 2019-09-18 8.420 11,772,953 +269,781 4.24% 99,124,894
2019-09-19 2019-09-17 8.174 11,503,172 -95,792 4.14% 94,029,014
2019-09-18 2019-09-16 8.184 11,598,964 -24,734 4.17% 94,930,699
2019-09-17 2019-09-13 8.379 11,623,698 +366,452 4.18% 97,392,544
2019-09-16 2019-09-12 8.184 11,257,246 -6,603 4.05% 92,133,938
2019-09-13 2019-09-11 8.184 11,263,849 +355,484 4.05% 92,187,980
2019-09-12 2019-09-10 8.184 10,908,365 -160,252 3.92% 89,278,552
2019-09-11 2019-09-09 8.215 11,068,617 +46,371 3.98% 90,929,834
2019-09-10 2019-09-06 8.205 11,022,246 +183,832 3.97% 90,436,128
2019-09-09 2019-09-05 8.103 10,838,414 -15,229 3.90% 87,818,984
2019-09-06 2019-09-04 8.154 10,853,643 +40,643 3.91% 88,497,570
2019-09-05 2019-09-03 8.174 10,813,000 +1,376,020 3.89% 88,387,423
2019-09-03 2019-08-30 8.031 9,436,980 -588,435 3.40% 75,787,954
2019-09-02 2019-08-29 7.663 10,025,415 -20,541 3.61% 76,821,303
2019-08-30 2019-08-28 7.601 10,045,956 +103,468 3.61% 76,362,050
2019-08-29 2019-08-27 7.652 9,942,488 +2,413,381 3.58% 76,084,145
2019-08-28 2019-08-26 7.673 7,529,107 +740,523 2.71% 57,769,981
2019-08-27 2019-08-23 7.663 6,788,584 -2,824,921 2.44% 52,018,581
2019-08-26 2019-08-22 7.683 9,613,505 -52,784 3.46% 73,861,681
2019-08-23 2019-08-21 7.663 9,666,289 +1,339,131 3.48% 74,069,444
2019-08-22 2019-08-20 7.673 8,327,158 -279,491 3.00% 63,893,335
2019-08-21 2019-08-19 7.693 8,606,649 +1,675,954 3.10% 66,213,939
2019-08-19 2019-08-15 7.550 6,930,695 -490,358 2.49% 52,327,579
2019-08-16 2019-08-14 7.612 7,421,053 +920,775 2.67% 56,485,368
2019-08-15 2019-08-13 7.571 6,500,278 -3,495,425 2.34% 49,210,881
2019-08-13 2019-08-09 7.591 9,995,703 +3,804,305 3.60% 75,877,802
2019-08-12 2019-08-08 7.652 6,191,398 -3,348,805 2.23% 47,379,210
2019-08-09 2019-08-07 7.540 9,540,203 +2,061,964 3.43% 71,932,076
2019-08-08 2019-08-06 7.550 7,478,239 +868,411 2.69% 56,461,602
2019-08-07 2019-08-05 7.877 6,609,828 -1,869,224 2.38% 52,068,897
2019-08-06 2019-08-02 7.775 8,479,052 -716,705 3.05% 65,926,251
2019-08-05 2019-08-01 7.939 9,195,757 -430,086 3.31% 73,004,007
2019-08-02 2019-07-31 7.857 9,625,843 -14,521 3.46% 75,630,589
2019-08-01 2019-07-30 7.847 9,640,364 -64,845 3.47% 75,646,056
2019-07-31 2019-07-29 8.031 9,705,209 -73,946 3.49% 77,942,089
2019-07-30 2019-07-26 8.266 9,779,155 -106,689 3.52% 80,836,999
2019-07-29 2019-07-25 8.256 9,885,844 -199,001 3.56% 81,617,780
2019-07-25 2019-07-23 8.338 10,084,845 -11,730 3.63% 84,086,123
2019-07-24 2019-07-22 8.113 10,096,575 +139,723 3.63% 81,911,476
2019-07-23 2019-07-19 7.867 9,956,852 -7,988 3.58% 78,333,203
2019-07-22 2019-07-18 8.072 9,964,840 +2,891,103 3.59% 80,434,955
2019-07-19 2019-07-17 8.450 7,073,737 -84,062 2.55% 59,775,945
2019-07-18 2019-07-16 8.931 7,157,799 +3,499,269 2.58% 63,928,017
2019-07-17 2019-07-15 9.300 3,658,530 +77,220 1.32% 34,022,639
2019-07-16 2019-07-12 9.207 3,581,310 +234,592 1.29% 32,974,781
2019-07-15 2019-07-11 9.105 3,346,718 -11,730 1.20% 30,472,397
2019-07-12 2019-07-10 9.248 3,358,448 -5,579,523 1.21% 31,060,222
2019-07-11 2019-07-09 9.259 8,937,971 -140,650 3.22% 82,753,241
2019-07-10 2019-07-08 9.105 9,078,621 -309,603 3.27% 82,662,281
2019-07-09 2019-07-05 9.074 9,388,224 -14,662 3.38% 85,193,126
2019-07-08 2019-07-04 9.115 9,402,886 +3,130,471 3.38% 85,710,961
2019-07-05 2019-07-03 9.146 6,272,415 -8,615 2.26% 57,368,011
2019-07-04 2019-07-02 9.422 6,281,030 -19,549 2.26% 59,181,775
2019-07-03 2019-06-28 9.218 6,300,579 -2,325,769 2.27% 58,076,809
2019-07-02 2019-06-27 9.003 8,626,348 -751,369 3.10% 77,661,744
2019-06-28 2019-06-26 9.085 9,377,717 -42,199 3.37% 85,193,719
2019-06-27 2019-06-25 9.054 9,419,916 +71,369 3.39% 85,287,973
2019-06-26 2019-06-24 9.177 9,348,547 -134,011 3.36% 85,789,483
2019-06-25 2019-06-21 9.177 9,482,558 -71,034 3.41% 87,019,271
2019-06-21 2019-06-19 9.207 9,553,592 +902,185 3.44% 87,964,349
2019-06-20 2019-06-18 8.890 8,651,407 +1,228,695 3.11% 76,913,754
2019-06-19 2019-06-17 8.747 7,422,712 -246,322 2.67% 64,927,132
2019-06-18 2019-06-14 8.849 7,669,034 -760,033 2.76% 67,866,314
2019-06-17 2019-06-13 9.105 8,429,067 -1,000,928 3.03% 76,747,989
2019-06-14 2019-06-12 9.136 9,429,995 +21,707 3.39% 86,151,018
2019-06-13 2019-06-11 9.637 9,408,288 -124,224 3.39% 90,669,036
2019-06-12 2019-06-10 9.668 9,532,512 +1,652,800 3.43% 92,158,768
2019-06-11 2019-06-06 9.586 7,879,712 +2,237,737 2.84% 75,534,860
2019-06-10 2019-06-05 9.709 5,641,975 +245,344 2.03% 54,776,573
2019-06-06 2019-06-04 9.750 5,396,631 -454,913 1.94% 52,615,429
2019-06-05 2019-06-03 10.200 5,851,544 -2,266,606 2.11% 59,684,715
2019-06-04 2019-05-31 10.844 8,118,150 -112,136 2.92% 88,036,026
2019-06-03 2019-05-30 10.517 8,230,286 -166,169 2.96% 86,557,665
2019-05-31 2019-05-29 10.415 8,396,455 -13,108 3.02% 87,446,259
2019-05-30 2019-05-28 10.333 8,409,563 -264,634 3.03% 86,894,501
2019-05-29 2019-05-27 10.179 8,674,197 -55,548 3.12% 88,297,794
2019-05-28 2019-05-24 10.292 8,729,745 -86,282 3.14% 89,845,645
2019-05-27 2019-05-23 11.049 8,816,027 -106,368 3.17% 97,407,895
2019-05-24 2019-05-22 11.090 8,922,395 +256,610 3.21% 98,948,273
2019-05-23 2019-05-21 10.681 8,665,785 -35,189 3.12% 92,556,282
2019-05-22 2019-05-20 10.701 8,700,974 -73,896 3.13% 93,110,154
2019-05-21 2019-05-17 10.558 8,774,870 -56,791 3.16% 92,644,124
2019-05-20 2019-05-16 10.926 8,831,661 -73,115 3.18% 96,496,405
2019-05-17 2019-05-15 10.681 8,904,776 -29,257 3.20% 95,108,863
2019-05-16 2019-05-14 10.742 8,934,033 -21,505 3.21% 95,969,745
2019-05-15 2019-05-10 11.294 8,955,538 -13,182 3.22% 101,148,220
2019-05-14 2019-05-09 10.742 8,968,720 -76,242 3.23% 96,342,355
2019-05-10 2019-05-08 11.458 9,044,962 -41,054 3.25% 103,638,772
2019-05-09 2019-05-07 11.683 9,086,016 -33,722 3.27% 106,154,178
2019-05-08 2019-05-06 12.092 9,119,738 +4,333,974 3.28% 110,280,145
2019-05-07 2019-05-03 13.259 4,785,764 +3,040,414 1.72% 63,453,235
2019-05-06 2019-05-02 13.361 1,745,350 +517,919 0.63% 23,319,713
2019-05-03 2019-04-30 13.218 1,227,431 -44,963 0.44% 16,223,968
2019-05-02 2019-04-29 12.788 1,272,394 -170,569 0.46% 16,271,557
2019-04-30 2019-04-26 12.624 1,442,963 -1,864,461 0.52% 18,216,622
2019-04-29 2019-04-25 12.522 3,307,424 +1,100,473 1.19% 41,416,060
2019-04-26 2019-04-24 12.972 2,206,951 -3,970,535 0.79% 28,629,215
2019-04-25 2019-04-23 13.300 6,177,486 +435,566 2.22% 82,158,521
2019-04-24 2019-04-18 13.382 5,741,920 +298,577 2.07% 76,835,580
2019-04-23 2019-04-17 12.890 5,443,343 +11,942 1.96% 70,167,134
2019-04-18 2019-04-16 12.645 5,431,401 +41,765 1.95% 68,679,612
2019-04-17 2019-04-15 12.890 5,389,636 -106,649 1.94% 69,474,827
2019-04-16 2019-04-12 13.218 5,496,285 -17,043 1.98% 72,648,934
2019-04-15 2019-04-11 12.604 5,513,328 +3,814 1.98% 69,489,955
2019-04-12 2019-04-10 13.136 5,509,514 -60,604 1.98% 72,372,872
2019-04-11 2019-04-09 13.525 5,570,118 +112,108 2.00% 75,334,401
2019-04-10 2019-04-08 13.484 5,458,010 -168,775 1.96% 73,594,817
2019-04-09 2019-04-04 14.077 5,626,785 +11,454 2.02% 79,209,313
2019-04-08 2019-04-03 14.323 5,615,331 -182,292 2.02% 80,426,818
2019-04-04 2019-04-02 14.445 5,797,623 -54,152 2.09% 83,749,488
2019-04-03 2019-04-01 13.586 5,851,775 +263,625 2.11% 79,502,939
2019-04-02 2019-03-29 12.645 5,588,150 -49,948 2.01% 70,661,690
2019-04-01 2019-03-28 12.931 5,638,098 +148,477 2.03% 72,908,336
2019-03-29 2019-03-27 12.727 5,489,621 +2,406,443 1.98% 69,865,092
2019-03-28 2019-03-26 11.908 3,083,178 -9,775 1.11% 36,715,468
2019-03-27 2019-03-25 11.745 3,092,953 -83,085 1.11% 36,325,592
2019-03-26 2019-03-22 12.195 3,176,038 -8,699 1.14% 38,731,065
2019-03-25 2019-03-21 12.174 3,184,737 -36,264 1.15% 38,771,984
2019-03-22 2019-03-20 12.174 3,221,001 +21,957 1.16% 39,213,473
2019-03-21 2019-03-19 11.888 3,199,044 +40,849 1.15% 38,029,782
2019-03-20 2019-03-18 12.031 3,158,195 -9,775 1.14% 37,996,514
2019-03-19 2019-03-15 10.906 3,167,970 +16,759 1.14% 34,549,022
2019-03-18 2019-03-14 10.660 3,151,211 +608,181 1.13% 33,592,528
2019-03-15 2019-03-13 10.783 2,543,030 -99,416 0.92% 27,421,398
2019-03-14 2019-03-12 11.335 2,642,446 +2,038,255 0.95% 29,953,210
2019-03-13 2019-03-11 11.560 604,191 -37,926 0.22% 6,984,739
2019-03-12 2019-03-08 11.458 642,117 -1,974,809 0.23% 7,357,490
2019-03-11 2019-03-07 11.049 2,616,926 +39,099 0.94% 28,914,300
2019-03-08 2019-03-06 10.353 2,577,827 +59,430 0.93% 26,688,967
2019-03-07 2019-03-05 9.402 2,518,397 +20,771 0.91% 23,677,574
2019-03-06 2019-03-04 8.849 2,497,626 -9,775 0.90% 22,102,480
2019-03-05 2019-03-01 8.328 2,507,401 -23,459 0.90% 20,880,731
2019-03-04 2019-02-28 8.583 2,530,860 -9,775 0.91% 21,723,389
2019-02-28 2019-02-26 8.215 2,540,635 -119,251 0.91% 20,871,579
2019-02-26 2019-02-22 8.010 2,659,886 +279,556 0.96% 21,306,999
2019-02-15 2019-02-13 8.256 2,380,330 -9,775 0.86% 19,652,065
2019-02-14 2019-02-12 8.276 2,390,105 -5,864 0.86% 19,781,672
2019-02-13 2019-02-11 8.143 2,395,969 -13,685 0.86% 19,511,549
2019-02-12 2019-02-08 8.266 2,409,654 -7,820 0.87% 19,918,817
2019-01-25 2019-01-23 7.949 2,417,474 -2,280 0.87% 19,216,767
2019-01-22 2019-01-18 8.010 2,419,754 -3,932 0.87% 19,383,423
2019-01-21 2019-01-17 7.939 2,423,686 -6,504 0.87% 19,241,351
2019-01-16 2019-01-14 7.765 2,430,190 +1,954,936 0.87% 18,870,330
2019-01-10 2019-01-08 7.325 475,254 -42,376 0.17% 3,481,259
2019-01-09 2019-01-07 7.264 517,630 -11,678 0.19% 3,759,891
2019-01-08 2019-01-04 7.519 529,308 -4,698 0.19% 3,980,094
2019-01-04 2019-01-02 7.550 534,006 -2,006,937 0.19% 4,031,809
2019-01-03 2018-12-31 7.161 2,540,943 +46,856 0.91% 18,196,609
2019-01-02 2018-12-27 7.213 2,494,087 -68,299 0.90% 17,988,635
2018-12-28 2018-12-24 7.448 2,562,386 +52,885 0.92% 19,084,176
2018-12-27 2018-12-20 7.683 2,509,501 -51,024 0.90% 19,280,789
2018-12-21 2018-12-19 8.000 2,560,525 -5,320 0.92% 20,484,872
2018-12-19 2018-12-17 8.287 2,565,845 -7,820 0.92% 21,262,432
2018-12-14 2018-12-12 8.266 2,573,665 -3,910 0.93% 21,274,574
2018-12-13 2018-12-11 8.287 2,577,575 -1,955 0.93% 21,359,635
2018-12-12 2018-12-10 8.297 2,579,530 -102,243 0.93% 21,402,225
2018-12-11 2018-12-07 8.266 2,681,773 -31,264 0.96% 22,168,222
2018-12-10 2018-12-06 7.898 2,713,037 -25,415 0.98% 21,427,451
2018-12-07 2018-12-05 8.675 2,738,452 -13,684 0.99% 23,757,376
2018-12-06 2018-12-04 8.542 2,752,136 -5,865 0.99% 23,510,067
2018-12-05 2018-12-03 8.522 2,758,001 +40,975 0.99% 23,503,737
2018-12-04 2018-11-30 8.675 2,717,026 +33,240 0.98% 23,571,496
2018-11-30 2018-11-28 8.931 2,683,786 -17,935 0.97% 23,969,535
2018-11-28 2018-11-26 8.768 2,701,721 -13,032 0.97% 23,687,477
2018-11-27 2018-11-23 8.849 2,714,753 -5,865 0.98% 24,023,923
2018-11-26 2018-11-22 8.952 2,720,618 +64,644 0.98% 24,354,158
2018-11-22 2018-11-20 9.126 2,655,974 +77,632 0.96% 24,237,408
2018-11-21 2018-11-19 9.197 2,578,342 -42,716 0.93% 23,713,612
2018-11-20 2018-11-16 8.716 2,621,058 +50,654 0.94% 22,846,186
2018-11-19 2018-11-15 8.522 2,570,404 +97,746 0.92% 21,905,031
2018-11-13 2018-11-09 9.023 2,472,658 +33,259 0.89% 22,311,570
2018-11-12 2018-11-08 9.453 2,439,399 -27,623 0.88% 23,059,628
2018-11-09 2018-11-07 9.300 2,467,022 +34,769 0.89% 22,942,165
2018-11-08 2018-11-06 9.197 2,432,253 -42,618 0.88% 22,369,997
2018-11-07 2018-11-05 9.003 2,474,871 -11,638 0.89% 22,280,900
2018-11-06 2018-11-02 9.187 2,486,509 -1,756 0.89% 22,843,564
2018-11-02 2018-10-31 8.778 2,488,265 +60,661 0.90% 21,841,447
2018-10-26 2018-10-24 8.215 2,427,604 +50,739 0.87% 19,943,018
2018-10-25 2018-10-23 8.573 2,376,865 -5,865 0.86% 20,377,271
2018-10-19 2018-10-16 8.440 2,382,730 +57,599 0.86% 20,110,658
2018-10-16 2018-10-12 8.184 2,325,131 -47,994 0.84% 19,029,830
2018-10-15 2018-10-11 8.184 2,373,125 -3,910 0.85% 19,422,632
2018-10-12 2018-10-10 8.594 2,377,035 -15,639 0.86% 20,427,365
2018-10-09 2018-10-05 8.542 2,392,674 -101,657 0.86% 20,439,370
2018-10-05 2018-10-03 8.502 2,494,331 -5,450 0.90% 21,205,699
2018-10-03 2018-09-28 8.287 2,499,781 +81,755 0.90% 20,714,978
2018-09-21 2018-09-19 8.297 2,418,026 +46,914 0.87% 20,062,235
2018-09-19 2018-09-17 8.236 2,371,112 +101,656 0.85% 19,527,446
2018-09-18 2018-09-14 8.225 2,269,456 -3,910 0.82% 18,667,034
2018-09-17 2018-09-13 8.195 2,273,366 -9,774 0.82% 18,629,421
2018-09-14 2018-09-12 8.174 2,283,140 -19,550 0.82% 18,662,800
2018-09-13 2018-09-11 8.205 2,302,690 -5,864 0.83% 18,893,279
2018-09-12 2018-09-10 8.236 2,308,554 -7,820 0.83% 19,012,245
2018-09-11 2018-09-07 8.236 2,316,374 -7,820 0.83% 19,076,647
2018-09-07 2018-09-05 8.379 2,324,194 +46,449 0.84% 19,473,937
2018-09-06 2018-09-04 8.338 2,277,745 -61,232 0.82% 18,991,541
2018-09-05 2018-09-03 8.041 2,338,977 -7,820 0.84% 18,808,146
2018-09-04 2018-08-31 8.205 2,346,797 -1,955 0.84% 19,255,171
2018-08-31 2018-08-29 8.174 2,348,752 -37,144 0.85% 19,199,125
2018-08-30 2018-08-28 8.123 2,385,896 -53,490 0.86% 19,380,702
2018-08-29 2018-08-27 8.031 2,439,386 -11,926 0.88% 19,590,597
2018-08-28 2018-08-24 8.082 2,451,312 -38,196 0.88% 19,811,765
2018-08-27 2018-08-23 8.184 2,489,508 +1,931,476 0.90% 20,375,159
2018-08-24 2018-08-22 8.236 558,032 -53,663 0.20% 4,595,709
2018-08-23 2018-08-21 8.143 611,695 -1,963,066 0.22% 4,981,332
2018-08-22 2018-08-20 8.154 2,574,761 -1,955 0.93% 20,993,881
2018-08-21 2018-08-17 8.062 2,576,716 -80,054 0.93% 20,772,572
2018-08-17 2018-08-15 8.184 2,656,770 -3,910 0.96% 21,744,100
2018-08-16 2018-08-14 8.195 2,660,680 -44,731 0.96% 21,803,321
2018-08-15 2018-08-13 8.215 2,705,411 -1,968 0.97% 22,225,231
2018-08-14 2018-08-10 8.440 2,707,379 -1,894 0.97% 22,850,752
2018-08-13 2018-08-09 8.491 2,709,273 +50,689 0.97% 23,005,324
2018-08-09 2018-08-07 8.491 2,658,584 -1,889 0.96% 22,574,907
2018-08-08 2018-08-06 8.287 2,660,473 -3,957 0.96% 22,046,587
2018-08-07 2018-08-03 8.430 2,664,430 +1,947,135 0.96% 22,460,996
2018-08-06 2018-08-02 8.461 717,295 -1,960,781 0.26% 6,068,772
2018-08-03 2018-08-01 8.532 2,678,076 -11,730 0.96% 22,850,012
2018-08-02 2018-07-31 8.594 2,689,806 -11,013 0.97% 23,115,204
2018-07-30 2018-07-26 8.276 2,700,819 +93,837 0.97% 22,353,292
2018-07-26 2018-07-24 8.174 2,606,982 +1,954,936 0.94% 21,309,944
2018-07-24 2018-07-20 8.276 652,046 -1,954,936 0.23% 5,396,650
2018-07-20 2018-07-18 8.287 2,606,982 +969,648 0.94% 21,603,322
2018-07-13 2018-07-11 8.246 1,637,334 -47,700 0.59% 13,501,120
2018-07-12 2018-07-10 8.307 1,685,034 +147,513 0.61% 13,997,878
2018-07-11 2018-07-09 8.297 1,537,521 -1,955 0.55% 12,756,731
2018-07-10 2018-07-06 8.154 1,539,476 -41,908 0.55% 12,552,457
2018-07-09 2018-07-05 8.225 1,581,384 -15,665 0.57% 13,007,412
2018-07-06 2018-07-04 8.225 1,597,049 -10,366 0.57% 13,136,261
2018-07-05 2018-07-03 8.307 1,607,415 -46,238 0.58% 13,353,083
2018-07-04 2018-06-29 8.184 1,653,653 +977,468 0.60% 13,534,177
2018-07-03 2018-06-28 8.164 676,185 -3,906 0.24% 5,520,341
2018-06-29 2018-06-27 8.082 680,091 -9,892 0.24% 5,496,568
2018-06-28 2018-06-26 8.491 689,983 -11,275 0.25% 5,858,872
2018-06-26 2018-06-22 8.522 701,258 -5,865 0.25% 5,976,134
2018-06-25 2018-06-21 8.594 707,123 +80,072 0.25% 6,076,755
2018-06-22 2018-06-20 8.696 627,051 +130,981 0.23% 5,452,796
2018-06-21 2018-06-19 8.624 496,070 +72,083 0.18% 4,278,268
2018-06-19 2018-06-14 9.381 423,987 +47,363 0.15% 3,977,584
2018-06-14 2018-06-12 9.596 376,624 +199,648 0.14% 3,614,168
2018-06-13 2018-06-11 9.248 176,976 +91,334 0.06% 1,636,742
2018-06-06 2018-06-04 8.246 85,642 +37,199 0.03% 706,186
2018-05-30 2018-05-28 8.133 48,443 +42,578 0.02% 393,999
2018-05-28 2018-05-24 7.683 5,865 -69,987 0.00% 45,061
2018-05-25 2018-05-23 7.571 75,852 -19,940 0.03% 574,244
2018-05-24 2018-05-21 7.888 95,792 -23,459 0.03% 755,581
2018-05-18 2018-05-16 7.744 119,251 -23,459 0.04% 923,539
2018-04-20 2018-04-18 7.274 142,710 -18,817 0.05% 1,038,058
2018-04-19 2018-04-17 7.059 161,527 -1,955 0.06% 1,140,228
2018-04-16 2018-04-12 7.131 163,482 -1,954 0.06% 1,165,736
2018-04-12 2018-04-10 6.752 165,436 -13,685 0.06% 1,117,047
2018-04-11 2018-04-09 6.742 179,121 -1,955 0.06% 1,207,618
2018-04-10 2018-04-06 6.732 181,076 -1,955 0.07% 1,218,945
2018-04-09 2018-04-04 6.752 183,031 -175,375 0.07% 1,235,851
2018-04-06 2018-04-03 6.793 358,406 -5,865 0.13% 2,434,674
2018-03-28 2018-03-26 6.660 364,271 -2,739 0.13% 2,426,069
2018-03-26 2018-03-22 6.783 367,010 +168,943 0.13% 2,489,367
2018-03-22 2018-03-20 6.783 198,067 -236,547 0.07% 1,343,455
2018-02-21 2018-02-15 6.353 434,614 -1,946 0.16% 2,761,168
2018-02-20 2018-02-13 6.292 436,560 -3,545 0.16% 2,746,734
2018-02-14 2018-02-12 6.251 440,105 +243,390 0.16% 2,751,028
2018-02-08 2018-02-06 6.333 196,715 -5,865 0.07% 1,245,735
2018-02-07 2018-02-05 6.721 202,580 -5,865 0.07% 1,361,631
2018-02-06 2018-02-02 6.752 208,445 -5,865 0.08% 1,407,450
2018-02-02 2018-01-31 6.681 214,310 -44,963 0.08% 1,431,704
2018-01-22 2018-01-18 6.854 259,273 +44,963 0.09% 1,777,173
2018-01-17 2018-01-15 6.875 214,310 -1,955 0.08% 1,473,361
2018-01-15 2018-01-11 6.762 216,265 -1,955 0.08% 1,462,464
2017-12-21 2017-12-19 6.906 218,220 +136,846 0.08% 1,506,939
2017-12-19 2017-12-15 7.039 81,374 -21,504 0.03% 572,759
2017-12-18 2017-12-14 7.028 102,878 -9,775 0.04% 723,064
2017-12-15 2017-12-13 7.049 112,653 +67,689 0.04% 794,071
2017-12-05 2017-12-01 7.110 44,964 -64,512 0.02% 319,703
2017-12-04 2017-11-30 7.264 109,476 -11,730 0.04% 795,197
2017-12-01 2017-11-29 7.192 121,206 -9,775 0.04% 871,720
2017-11-24 2017-11-22 7.427 130,981 -52,685 0.05% 972,842
2017-11-23 2017-11-21 7.438 183,666 -209,569 0.07% 1,366,031
2017-11-22 2017-11-20 7.417 393,235 -52,784 0.14% 2,916,672
2017-11-21 2017-11-17 7.448 446,019 -129,025 0.16% 3,321,867
2017-11-20 2017-11-16 7.448 575,044 -2,777,632 0.21% 4,282,821
2017-11-17 2017-11-15 7.366 3,352,676 +2,918,376 1.21% 24,695,713
2017-11-16 2017-11-14 7.847 434,300 -2,842,466 0.16% 3,407,867
2017-11-10 2017-11-08 8.440 3,276,766 -25,414 1.18% 27,656,478
2017-11-09 2017-11-07 8.215 3,302,180 -87,972 1.19% 27,127,750
2017-11-07 2017-11-03 7.724 3,390,152 -82,107 1.22% 26,185,665
2017-11-06 2017-11-02 7.407 3,472,259 -3,910 1.25% 25,718,650
2017-11-03 2017-11-01 7.335 3,476,169 -9,775 1.25% 25,498,670
2017-11-02 2017-10-31 7.192 3,485,944 -9,774 1.25% 25,071,090
2017-11-01 2017-10-30 7.182 3,495,718 -54,445 1.26% 25,105,622
2017-10-25 2017-10-23 7.305 3,550,163 +50,828 1.28% 25,932,477
2017-10-18 2017-10-16 6.568 3,499,335 +113,386 1.26% 22,983,599
2017-10-11 2017-10-09 6.333 3,385,949 +64,513 1.43% 21,442,161
2017-10-10 2017-10-06 6.445 3,321,436 -5,865 1.40% 21,407,400
2017-10-09 2017-10-04 6.496 3,327,301 -5,865 1.40% 21,615,402
2017-10-06 2017-10-03 6.302 3,333,166 -5,864 1.41% 21,005,603
2017-09-27 2017-09-25 5.668 3,339,030 -1,955 1.41% 18,924,638
2017-09-21 2017-09-19 5.678 3,340,985 -1,955 1.41% 18,969,898
2017-09-15 2017-09-13 5.576 3,342,940 +64,513 1.41% 18,638,999
2017-09-11 2017-09-07 5.576 3,278,427 -11,730 1.38% 18,279,298
2017-09-07 2017-09-05 5.524 3,290,157 -5,865 1.39% 18,176,400
2017-09-04 2017-08-31 5.473 3,296,022 -7,820 1.39% 18,040,201
2017-08-31 2017-08-29 5.422 3,303,842 -38,025 1.39% 17,914,003
2017-08-28 2017-08-24 5.422 3,341,867 +283,624 1.41% 18,120,181
2017-08-16 2017-08-14 5.115 3,058,243 -56,693 1.29% 15,643,700
2017-08-15 2017-08-11 5.177 3,114,936 +52,783 1.32% 16,124,904
2017-08-14 2017-08-10 5.269 3,062,153 -76,242 1.29% 16,133,612
2017-08-10 2017-08-08 5.402 3,138,395 -1,955 1.32% 16,952,705
2017-08-09 2017-08-07 5.453 3,140,350 -3,910 1.33% 17,123,903
2017-08-08 2017-08-04 5.443 3,144,260 -3,910 1.33% 17,113,056
2017-08-04 2017-08-02 5.371 3,148,170 -1,955 1.33% 16,908,885
2017-08-03 2017-08-01 5.402 3,150,125 -5,865 1.33% 17,016,068
2017-08-02 2017-07-31 5.381 3,155,990 -11,729 1.33% 16,983,174
2017-07-31 2017-07-27 5.463 3,167,719 -1,955 1.34% 17,305,550
2017-07-27 2017-07-25 5.422 3,169,674 +13,684 1.34% 17,186,520
2017-07-13 2017-07-11 5.310 3,155,990 -3,910 1.33% 16,757,162
2017-07-12 2017-07-10 5.218 3,159,900 -5,864 1.33% 16,486,976
2017-07-11 2017-07-07 5.125 3,165,764 -5,865 1.34% 16,226,085
2017-07-10 2017-07-06 5.228 3,171,629 -3,910 1.34% 16,580,620
2017-07-07 2017-07-05 5.248 3,175,539 -3,910 1.34% 16,666,036
2017-07-06 2017-07-04 5.361 3,179,449 -1,955 1.34% 17,044,358
2017-07-05 2017-07-03 5.402 3,181,404 -5,865 1.34% 17,185,028
2017-07-04 2017-06-30 5.351 3,187,269 -1,955 1.35% 17,053,672
2017-07-03 2017-06-29 5.402 3,189,224 -11,729 1.35% 17,227,269
2017-06-30 2017-06-28 5.351 3,200,953 -3,910 1.35% 17,126,889
2017-06-29 2017-06-27 5.484 3,204,863 -3,128 1.35% 17,574,046
2017-06-28 2017-06-26 5.463 3,207,991 +53,174 1.35% 17,525,559
2017-06-27 2017-06-23 5.576 3,154,817 -55,129 1.33% 17,590,094
2017-06-26 2017-06-22 5.504 3,209,946 +58,257 1.36% 17,667,597
2017-06-22 2017-06-20 5.412 3,151,689 -56,302 1.33% 17,056,759
2017-06-21 2017-06-19 5.606 3,207,991 +55,129 1.35% 17,985,031
2017-06-20 2017-06-16 5.596 3,152,862 -64,904 1.33% 17,643,705
2017-06-19 2017-06-15 5.586 3,217,766 +56,302 1.36% 17,973,994
2017-06-16 2017-06-14 5.524 3,161,464 -73,896 1.33% 17,465,438
2017-06-15 2017-06-13 5.678 3,235,360 -3,910 1.37% 18,370,166
2017-06-07 2017-06-05 5.596 3,239,270 -7,820 1.37% 18,127,252
2017-06-06 2017-06-02 5.484 3,247,090 -15,639 1.37% 17,805,600
2017-06-05 2017-06-01 5.576 3,262,729 -19,550 1.38% 18,191,772
2017-06-02 2017-05-31 5.576 3,282,279 -3,909 1.39% 18,300,775
2017-05-31 2017-05-26 5.627 3,286,188 +86,799 1.39% 18,490,667
2017-05-23 2017-05-19 5.739 3,199,389 -98,529 1.35% 18,362,314
2017-05-22 2017-05-18 5.760 3,297,918 -7,820 1.39% 18,995,282
2017-05-09 2017-05-05 6.128 3,305,738 -1,955 1.40% 20,257,822
2017-05-05 2017-05-02 6.097 3,307,693 +3,035,957 1.40% 20,168,284
2017-04-28 2017-04-26 6.108 271,736 -2,932,404 0.11% 1,659,660
2017-04-20 2017-04-18 6.149 3,204,140 -7,820 1.35% 19,700,781
2017-04-19 2017-04-13 6.210 3,211,960 -13,684 1.36% 19,946,023
2017-04-18 2017-04-12 5.617 3,225,644 -11,647 1.36% 18,116,999
2017-04-13 2017-04-11 5.524 3,237,291 -5,552 1.37% 17,884,343
2017-04-12 2017-04-10 5.596 3,242,843 -969,648 1.37% 18,147,247
2017-04-03 2017-03-30 5.688 4,212,491 -7,903 1.78% 23,961,349
2017-03-30 2017-03-28 5.698 4,220,394 +3,992,141 1.78% 24,049,480
2017-03-29 2017-03-27 5.637 228,253 -70,852 0.10% 1,286,665
2017-03-28 2017-03-24 5.780 299,105 +60,310 0.13% 1,728,899
2017-03-27 2017-03-23 5.719 238,795 -68,032 0.10% 1,365,635
2017-03-21 2017-03-17 5.801 306,827 -293,338 0.13% 1,779,812
2017-03-20 2017-03-16 5.790 600,165 +58,061 0.25% 3,475,238
2017-03-17 2017-03-15 5.903 542,104 -65,881 0.23% 3,200,044
2017-03-14 2017-03-10 5.535 607,985 -1,955 0.26% 3,365,020
2017-03-13 2017-03-09 5.432 609,940 -1,955 0.26% 3,313,440
2017-03-07 2017-03-03 5.524 611,895 -3,910 0.26% 3,380,400
2017-03-03 2017-03-01 5.504 615,805 +68,756 0.26% 3,389,401
2017-03-01 2017-02-27 5.340 547,049 +443,437 0.23% 2,921,422
2017-02-02 2017-01-27 5.934 103,612 -84,062 0.04% 614,802
2017-01-26 2017-01-24 5.842 187,674 -13,684 0.08% 1,096,321
2017-01-25 2017-01-23 5.883 201,358 -156,395 0.09% 1,184,498
2017-01-24 2017-01-20 5.831 357,753 -1,955 0.15% 2,086,199
2017-01-23 2017-01-19 5.862 359,708 -9,775 0.15% 2,108,639
2017-01-19 2017-01-17 5.872 369,483 -93,837 0.16% 2,169,721
2017-01-03 2016-12-29 5.831 463,320 -50,828 0.20% 2,701,801
2016-12-30 2016-12-28 6.087 514,148 -9,775 0.22% 3,129,699
2016-12-28 2016-12-22 6.261 523,923 +60,603 0.22% 3,280,321
2016-12-16 2016-12-14 6.496 463,320 -74,287 0.20% 3,009,901
2016-12-12 2016-12-08 6.660 537,607 +74,287 0.23% 3,580,498
2016-11-07 2016-11-03 6.619 463,320 -240,457 0.20% 3,066,781
2016-10-31 2016-10-27 6.660 703,777 +78,198 0.30% 4,687,201
2016-10-28 2016-10-26 6.793 625,579 -84,063 0.26% 4,249,597
2016-10-26 2016-10-24 6.691 709,642 -40,320 0.30% 4,748,042
2016-10-20 2016-10-18 6.599 749,962 -3,910 0.32% 4,948,761
2016-10-19 2016-10-17 6.588 753,872 +84,062 0.32% 4,966,849
2016-10-17 2016-10-13 6.537 669,810 -1,955 0.28% 4,378,748
2016-10-14 2016-10-12 6.660 671,765 -3,910 0.28% 4,473,999
2016-10-13 2016-10-11 6.588 675,675 -5,865 0.29% 4,451,652
2016-10-12 2016-10-07 6.517 681,540 -9,774 0.29% 4,441,486
2016-10-03 2016-09-29 6.844 691,314 -1,955 0.29% 4,731,501
2016-09-30 2016-09-28 6.783 693,269 -5,865 0.29% 4,702,327
2016-09-28 2016-09-26 6.752 699,134 -1,955 0.30% 4,720,651
2016-09-23 2016-09-21 6.885 701,089 -23,459 0.30% 4,827,093
2016-09-22 2016-09-20 6.752 724,548 -76,145 0.31% 4,892,249
2016-09-20 2016-09-15 6.834 800,693 -69,498 0.34% 5,471,923
2016-09-19 2016-09-14 6.783 870,191 -1,955 0.37% 5,902,359
2016-09-14 2016-09-12 6.803 872,146 -1,955 0.37% 5,933,464
2016-09-13 2016-09-09 7.059 874,101 -53,541 0.37% 6,170,327
2016-09-12 2016-09-08 6.977 927,642 -3,910 0.39% 6,472,354
2016-09-08 2016-09-06 6.906 931,552 +43,879 0.39% 6,432,923
2016-09-02 2016-08-31 6.660 887,673 -7,820 0.37% 5,911,960
2016-08-31 2016-08-29 6.701 895,493 -1,955 0.38% 6,000,687
2016-08-30 2016-08-26 6.773 897,448 -2,234 0.38% 6,078,057
2016-08-29 2016-08-25 6.814 899,682 -95,499 0.38% 6,130,004
2016-08-23 2016-08-19 6.865 995,181 -25,414 0.42% 6,831,595
2016-08-22 2016-08-18 6.844 1,020,595 +43,238 0.43% 6,985,171
2016-08-19 2016-08-17 6.803 977,357 -3,889 0.41% 6,649,245
2016-08-17 2016-08-15 6.814 981,246 +50,361 0.41% 6,685,742
2016-08-10 2016-08-08 6.425 930,885 +49,112 0.39% 5,980,716
2016-08-08 2016-08-04 6.312 881,773 +193,543 0.37% 5,565,952
2016-07-28 2016-07-26 6.394 688,230 -1,955 0.29% 4,400,592
2016-07-27 2016-07-25 6.445 690,185 -1,862 0.29% 4,448,397
2016-07-21 2016-07-19 6.496 692,047 -1,955 0.29% 4,495,798
2016-07-19 2016-07-15 6.619 694,002 -1,955 0.29% 4,593,699
2016-07-18 2016-07-14 6.660 695,957 -1,955 0.29% 4,635,119
2016-07-15 2016-07-13 6.558 697,912 -1,955 0.29% 4,576,739
2016-07-14 2016-07-12 6.466 699,867 -1,955 0.30% 4,525,120
2016-07-13 2016-07-11 6.445 701,822 -1,955 0.30% 4,523,400
2016-06-17 2016-06-15 6.537 703,777 -1,955 0.30% 4,600,801
2016-05-31 2016-05-27 6.322 705,732 -7,820 0.30% 4,461,961
2016-05-30 2016-05-26 6.333 713,552 -1,955 0.30% 4,518,703
2016-05-25 2016-05-23 6.312 715,507 -3,909 0.30% 4,516,443
2016-05-24 2016-05-20 6.138 719,416 -3,910 0.30% 4,415,998
2016-05-23 2016-05-19 6.394 723,326 -3,910 0.31% 4,624,998
2016-05-20 2016-05-18 6.517 727,236 -5,865 0.31% 4,739,279
2016-05-18 2016-05-16 6.527 733,101 -1,955 0.31% 4,785,000
2016-05-17 2016-05-13 6.517 735,056 -7,820 0.31% 4,790,241
2016-04-28 2016-04-26 6.455 742,876 +236,548 0.31% 4,795,603
2016-04-20 2016-04-18 5.985 506,328 -236,548 0.21% 3,030,298
2016-04-01 2016-03-30 5.780 742,876 -97,746 0.31% 4,294,002
2016-03-30 2016-03-24 5.187 840,622 +146,620 0.35% 4,360,198
2016-03-23 2016-03-21 5.361 694,002 -158,350 0.29% 3,720,399
2016-03-22 2016-03-18 5.371 852,352 -3,321,436 0.36% 4,578,000
2016-03-16 2016-03-14 5.085 4,173,788 -232,637 1.76% 21,221,900
2016-03-10 2016-03-08 4.962 4,406,425 -33,234 1.86% 21,863,798
2016-03-08 2016-03-04 5.003 4,439,659 -23,459 1.87% 22,210,379
2016-03-04 2016-03-02 4.952 4,463,118 -33,234 1.88% 22,099,438
2016-03-02 2016-02-29 4.788 4,496,352 -15,640 1.90% 21,527,998
2016-02-22 2016-02-18 5.013 4,511,992 +105,567 1.90% 22,618,401
2016-02-15 2016-02-11 4.420 4,406,425 -41,054 1.86% 19,474,558
2016-02-05 2016-02-03 4.604 4,447,479 +41,054 1.88% 20,475,000
2016-02-02 2016-01-29 4.604 4,406,425 -23,460 1.86% 20,285,998
2016-01-27 2016-01-25 4.614 4,429,885 -129,025 1.87% 20,439,322
2016-01-26 2016-01-22 4.542 4,558,910 -223,765 1.92% 20,708,158
2016-01-22 2016-01-20 4.696 4,782,675 -205,268 2.02% 22,458,516
2016-01-21 2016-01-19 4.890 4,987,943 -1,955 2.11% 24,391,970
2016-01-20 2016-01-18 4.890 4,989,898 -43,009 2.11% 24,401,530
2016-01-13 2016-01-11 4.982 5,032,907 +823,588 2.12% 25,075,255
2015-12-30 2015-12-28 5.903 4,209,319 -28,151 1.78% 24,847,640
2015-12-28 2015-12-22 6.016 4,237,470 -28,542 1.79% 25,490,682
2015-12-22 2015-12-18 5.842 4,266,012 -12,512 1.80% 24,920,438
2015-12-17 2015-12-15 5.688 4,278,524 -19,549 1.81% 24,336,956
2015-12-16 2015-12-14 5.688 4,298,073 -568,829 1.81% 24,448,154
2015-12-15 2015-12-11 5.320 4,866,902 -87,247 2.05% 25,891,275
2015-12-14 2015-12-10 5.606 4,954,149 -1,955 2.09% 27,774,555
2015-12-09 2015-12-07 5.842 4,956,104 +432,838 2.09% 28,951,696
2015-12-08 2015-12-04 5.852 4,523,266 -15,321 1.91% 26,469,495
2015-12-02 2015-11-30 6.046 4,538,587 -326,689 1.92% 27,441,360
2015-12-01 2015-11-27 5.934 4,865,276 +27,240 2.05% 28,869,082
2015-11-30 2015-11-26 6.312 4,838,036 -371,811 2.04% 30,538,785
2015-11-27 2015-11-25 6.394 5,209,847 -462,644 2.20% 33,312,136
2015-11-26 2015-11-24 6.118 5,672,491 -150,530 2.39% 34,703,437
2015-11-25 2015-11-23 5.944 5,823,021 +484,571 2.46% 34,611,624
2015-11-24 2015-11-20 5.934 5,338,450 -243,648 2.25% 31,676,753
2015-11-23 2015-11-19 5.903 5,582,098 -213,554 2.36% 32,951,164
2015-11-19 2015-11-17 6.026 5,795,652 +355,765 2.45% 34,923,285
2015-11-18 2015-11-16 6.056 5,439,887 -342,343 2.30% 32,946,484
2015-11-17 2015-11-13 6.087 5,782,230 -40,272 2.44% 35,197,338
2015-11-16 2015-11-12 6.046 5,822,502 +269,589 2.46% 35,204,211
2015-11-12 2015-11-10 5.790 5,552,913 +425,735 2.34% 32,153,984
2015-11-11 2015-11-09 5.964 5,127,178 +330,118 2.16% 30,580,490
2015-11-10 2015-11-06 5.872 4,797,060 +538,278 2.03% 28,169,850
2015-11-09 2015-11-05 5.596 4,258,782 +188,534 1.80% 23,832,534
2015-11-06 2015-11-04 5.606 4,070,248 -154,440 1.72% 22,819,122
2015-11-05 2015-11-03 5.269 4,224,688 -39,098 1.78% 22,258,678
2015-11-04 2015-11-02 5.095 4,263,786 -29,324 1.80% 21,723,122
2015-11-02 2015-10-29 5.228 4,293,110 -17,595 1.81% 22,443,491
2015-10-30 2015-10-28 5.166 4,310,705 -21,504 1.82% 22,270,869
2015-10-29 2015-10-27 5.320 4,332,209 -17,595 1.83% 23,046,779
2015-10-27 2015-10-23 5.432 4,349,804 -7,819 1.84% 23,629,890
2015-10-26 2015-10-22 5.514 4,357,623 -52,248 1.84% 24,029,012
2015-10-23 2015-10-20 5.453 4,409,871 -35,189 1.86% 24,046,429
2015-10-22 2015-10-19 5.524 4,445,060 -3,910 1.88% 24,556,636
2015-10-20 2015-10-16 5.576 4,448,970 -10,752 1.88% 24,805,813
2015-10-19 2015-10-15 5.627 4,459,722 -393,406 1.88% 25,093,889
2015-10-15 2015-10-13 5.596 4,853,128 +456,719 2.05% 27,158,549
2015-10-14 2015-10-12 5.637 4,396,409 -9,775 1.86% 24,782,618
2015-10-12 2015-10-08 5.238 4,406,184 -19,115 1.86% 23,079,696
2015-10-09 2015-10-07 5.064 4,425,299 -19,550 1.87% 22,410,178
2015-10-08 2015-10-06 4.911 4,444,849 -1,955 1.88% 21,827,085
2015-10-06 2015-10-02 4.829 4,446,804 -650,993 1.88% 21,472,741
2015-10-05 2015-09-30 4.819 5,097,797 -103,104 2.15% 24,564,104
2015-10-02 2015-09-29 4.870 5,200,901 -243,818 2.20% 25,326,958
2015-09-30 2015-09-25 4.931 5,444,719 +441,184 2.30% 26,848,498
2015-09-29 2015-09-24 4.972 5,003,535 -5,865 2.11% 24,877,727
2015-09-25 2015-09-23 4.982 5,009,400 -46,918 2.11% 24,958,137
2015-09-22 2015-09-18 5.136 5,056,318 -198,495 2.13% 25,967,826
2015-09-21 2015-09-17 5.064 5,254,813 -44,963 2.22% 26,610,924
2015-09-18 2015-09-16 5.013 5,299,776 -66,468 2.24% 26,567,524
2015-09-17 2015-09-15 4.819 5,366,244 -44,964 2.27% 25,857,636
2015-09-16 2015-09-14 5.023 5,411,208 -19,549 2.28% 27,181,487
2015-09-14 2015-09-10 5.023 5,430,757 +598,279 2.29% 27,279,685
2015-09-11 2015-09-09 5.115 4,832,478 -1,417,211 2.04% 24,719,369
2015-09-10 2015-09-08 5.146 6,249,689 +245,227 2.64% 32,160,581
2015-09-09 2015-09-07 4.880 6,004,462 -561,067 2.53% 29,301,508
2015-09-08 2015-09-04 4.911 6,565,529 -50,828 2.77% 32,240,996
2015-09-07 2015-09-02 4.911 6,616,357 -11,730 2.79% 32,490,595
2015-09-04 2015-09-01 5.146 6,628,087 -203,372 2.80% 34,107,798
2015-09-02 2015-08-31 5.238 6,831,459 +377,362 2.88% 35,783,344
2015-09-01 2015-08-28 5.494 6,454,097 -658,814 2.72% 35,457,431
2015-08-31 2015-08-27 5.228 7,112,911 -5,865 3.00% 37,184,827
2015-08-28 2015-08-26 4.839 7,118,776 -84,062 3.01% 34,447,996
2015-08-27 2015-08-25 4.880 7,202,838 -298,550 3.04% 35,149,530
2015-08-26 2015-08-24 4.890 7,501,388 +207,567 3.17% 36,683,183
2015-08-25 2015-08-21 5.320 7,293,821 +155,496 3.08% 38,802,163
2015-08-24 2015-08-20 5.903 7,138,325 -132,936 3.01% 42,137,583
2015-08-21 2015-08-19 6.241 7,271,261 -228,307 3.07% 45,377,134
2015-08-19 2015-08-17 6.415 7,499,568 -16,937 3.17% 48,106,225
2015-08-18 2015-08-14 6.353 7,516,505 -290,749 3.17% 47,753,482
2015-08-17 2015-08-13 6.271 7,807,254 +298,766 3.30% 48,961,676
2015-08-13 2015-08-11 6.292 7,508,488 -172,035 3.17% 47,241,654
2015-08-12 2015-08-10 6.537 7,680,523 +106,766 3.24% 50,209,875
2015-08-10 2015-08-06 6.077 7,573,757 -459,410 3.20% 46,025,160
2015-08-07 2015-08-05 6.138 8,033,167 -5,864 3.39% 49,310,061
2015-08-06 2015-08-04 6.220 8,039,031 -187,674 3.39% 50,004,003
2015-08-05 2015-08-03 6.496 8,226,705 -7,820 3.47% 53,443,777
2015-07-31 2015-07-29 6.660 8,234,525 +206,685 3.48% 54,842,473
2015-07-30 2015-07-28 6.476 8,027,840 +164,977 3.39% 51,987,617
2015-07-22 2015-07-20 6.987 7,862,863 -26,744 3.32% 54,941,296
2015-07-21 2015-07-17 7.120 7,889,607 +273,066 3.33% 56,177,460
2015-07-20 2015-07-16 6.721 7,616,541 -652,949 3.22% 51,194,186
2015-07-17 2015-07-15 6.773 8,269,490 -19,497 3.49% 56,005,955
2015-07-16 2015-07-14 7.028 8,288,987 +94,239 3.50% 58,258,016
2015-07-15 2015-07-13 6.814 8,194,748 +156,602 3.46% 55,835,103
2015-07-14 2015-07-10 6.865 8,038,146 -125,073 3.39% 55,179,264
2015-07-13 2015-07-09 6.097 8,163,219 -103,324 3.45% 49,774,304
2015-07-10 2015-07-08 4.655 8,266,543 +14,176 3.49% 38,479,801
2015-07-09 2015-07-07 5.811 8,252,367 +464,591 3.48% 47,953,947
2015-07-08 2015-07-06 6.016 7,787,776 +203,415 3.29% 46,847,699
2015-07-07 2015-07-03 7.366 7,584,361 -132,936 3.20% 55,866,181
2015-07-06 2015-07-02 8.307 7,717,297 +4,312 3.26% 64,108,960
2015-07-03 2015-06-30 8.696 7,712,985 +84,277 3.26% 67,071,637
2015-07-02 2015-06-29 8.481 7,628,708 +2,111 3.22% 64,699,811
2015-06-25 2015-06-23 9.719 7,626,597 -23,459 3.22% 74,122,813
2015-06-22 2015-06-18 9.811 7,650,056 -48,365 3.23% 75,055,187
2015-06-19 2015-06-17 9.576 7,698,421 -56,742 3.25% 73,718,247
2015-06-18 2015-06-16 9.545 7,755,163 -3,910 3.27% 74,023,577
2015-06-17 2015-06-15 9.678 7,759,073 +79,644 3.28% 75,092,829
2015-06-15 2015-06-11 9.678 7,679,429 -5,290 3.24% 74,322,029
2015-06-12 2015-06-10 9.678 7,684,719 -151,605 3.24% 74,373,226
2015-06-11 2015-06-09 9.443 7,836,324 -136,846 3.31% 73,996,568
2015-06-10 2015-06-08 10.005 7,973,170 -114,586 3.37% 79,775,102
2015-06-09 2015-06-05 10.128 8,087,756 +141,330 3.41% 81,914,489
2015-06-08 2015-06-04 10.220 7,946,426 +3,230,338 3.35% 81,214,733
2015-06-05 2015-06-03 10.353 4,716,088 -6,404,370 1.99% 48,826,985
2015-06-04 2015-06-02 10.742 11,120,458 -416,118 4.69% 119,456,412
2015-06-03 2015-06-01 11.049 11,536,576 +865,004 4.87% 127,467,121
2015-06-02 2015-05-29 9.668 10,671,572 +141,188 4.51% 103,171,014
2015-05-29 2015-05-27 9.484 10,530,384 +91,981 4.45% 99,866,869
2015-05-27 2015-05-22 9.095 10,438,403 +13,272 4.41% 94,936,521
2015-05-22 2015-05-20 9.085 10,425,131 +682,316 4.40% 94,709,159
2015-05-21 2015-05-19 9.085 9,742,815 -1,163,186 4.11% 88,510,524
2015-05-20 2015-05-18 9.361 10,906,001 +69,906 4.60% 102,090,215
2015-05-19 2015-05-15 9.545 10,836,095 -163,511 4.57% 103,431,289
2015-05-18 2015-05-14 9.422 10,999,606 +691,279 4.64% 103,641,634
2015-05-14 2015-05-12 9.545 10,308,327 +208,635 4.35% 98,393,707
2015-05-12 2015-05-08 9.023 10,099,692 +45,960 4.26% 91,132,693
2015-05-11 2015-05-07 8.829 10,053,732 -47,895 4.24% 88,763,740
2015-05-08 2015-05-06 9.085 10,101,627 +241,777 4.26% 91,770,223
2015-05-07 2015-05-05 9.637 9,859,850 +6,224,223 4.16% 95,020,804
2015-05-06 2015-05-04 10.046 3,635,627 -3,358,580 1.53% 36,524,838
2015-05-05 2015-04-30 9.658 6,994,207 +60,603 2.95% 67,547,296
2015-05-04 2015-04-29 9.105 6,933,604 +454,275 2.93% 63,131,562
2015-04-30 2015-04-28 9.085 6,479,329 +1,055,560 2.74% 58,862,742
2015-04-29 2015-04-27 9.228 5,423,769 +393,963 2.29% 50,050,130
2015-04-28 2015-04-24 8.716 5,029,806 +165,701 2.12% 43,841,794
2015-04-27 2015-04-23 8.686 4,864,105 +248,271 2.05% 42,248,191
2015-04-24 2015-04-22 9.003 4,615,834 +184,867 1.95% 41,555,675
2015-04-23 2015-04-21 8.635 4,430,967 +275,193 1.87% 38,259,426
2015-04-22 2015-04-20 8.358 4,155,774 +684,612 1.75% 34,735,333
2015-04-21 2015-04-17 8.870 3,471,162 -162,259 1.47% 30,788,708
2015-04-20 2015-04-16 9.514 3,633,421 +278,821 1.53% 34,569,744
2015-04-17 2015-04-15 9.310 3,354,600 +128,645 1.42% 31,230,550
2015-04-16 2015-04-14 9.719 3,225,955 +685,232 1.36% 31,353,022
2015-04-14 2015-04-10 9.494 2,540,723 +528,100 1.07% 24,121,415
2015-04-13 2015-04-09 9.320 2,012,623 +824,105 0.85% 18,757,644
2015-04-10 2015-04-08 9.064 1,188,518 -44,889 0.50% 10,773,008
2015-04-09 2015-04-02 7.315 1,233,407 +96,944 0.52% 9,022,148
2015-04-08 2015-04-01 7.069 1,136,463 -122,534 0.48% 8,033,982
2015-04-01 2015-03-30 6.742 1,258,997 -5,865 0.53% 8,488,044
2015-03-31 2015-03-27 6.036 1,264,862 -58,648 0.53% 7,634,712
2015-03-30 2015-03-26 6.159 1,323,510 -473,095 0.56% 8,151,194
2015-03-27 2015-03-25 5.576 1,796,605 -59,723 0.76% 10,017,206
2015-03-26 2015-03-24 5.125 1,856,328 +218,073 0.78% 9,514,587
2015-03-25 2015-03-23 4.972 1,638,255 -175,974 0.69% 8,145,453
2015-03-23 2015-03-19 5.023 1,814,229 -7,820 0.77% 9,113,204
2015-03-20 2015-03-18 5.074 1,822,049 -58,648 0.77% 9,245,688
2015-03-18 2015-03-16 5.514 1,880,697 +297,639 0.79% 10,370,629
2015-03-17 2015-03-13 5.606 1,583,058 -336,738 0.67% 8,875,133
2015-03-16 2015-03-12 5.606 1,919,796 +326,543 0.81% 10,762,995
2015-03-12 2015-03-10 5.790 1,593,253 -27,812 0.67% 9,225,686
2015-02-11 2015-02-09 5.361 1,621,065 -7,820 0.68% 8,690,189
2015-02-10 2015-02-06 5.524 1,628,885 -4,938 0.69% 8,998,739
2015-02-06 2015-02-04 5.606 1,633,823 -528,385 0.69% 9,159,738
2015-01-16 2015-01-14 6.016 2,162,208 -3,910 0.91% 13,006,855
2015-01-14 2015-01-12 6.016 2,166,118 -3,910 0.91% 13,030,375
2015-01-12 2015-01-08 6.343 2,170,028 -1,955 0.92% 13,764,312
2015-01-06 2015-01-02 6.302 2,171,983 -7,819 0.92% 13,687,831
2014-12-22 2014-12-18 6.814 2,179,802 -5,865 0.92% 14,852,131
2014-12-19 2014-12-17 6.711 2,185,667 -3,910 0.92% 14,668,487
2014-12-16 2014-12-12 6.824 2,189,577 -17,594 0.92% 14,941,134
2014-12-15 2014-12-11 6.773 2,207,171 -80,153 0.93% 14,948,288
2014-12-11 2014-12-09 6.721 2,287,324 -5,865 0.97% 15,374,130
2014-12-10 2014-12-08 6.875 2,293,189 -19,549 0.97% 15,765,459
2014-12-08 2014-12-04 7.417 2,312,738 -17,594 0.98% 17,153,863
2014-12-04 2014-12-02 7.417 2,330,332 -5,865 0.98% 17,284,360
2014-11-26 2014-11-24 7.888 2,336,197 -9,775 0.99% 18,427,284
2014-11-13 2014-11-11 8.174 2,345,972 -5,865 0.99% 19,176,401
2014-11-11 2014-11-07 7.929 2,351,837 -1,906 0.99% 18,646,890
2014-11-10 2014-11-06 7.908 2,353,743 +615,831 0.99% 18,613,842
2014-10-29 2014-10-27 8.174 1,737,912 -43,301 0.73% 14,206,008
2014-10-28 2014-10-24 8.184 1,781,213 -7,820 0.75% 14,578,181
2014-10-27 2014-10-23 8.276 1,789,033 +144,639 0.76% 14,806,908
2014-10-24 2014-10-22 8.389 1,644,394 -46,655 0.69% 13,794,858
2014-10-20 2014-10-16 7.499 1,691,049 -15,639 0.71% 12,681,121
2014-10-17 2014-10-15 7.550 1,706,688 -11,730 0.72% 12,885,699
2014-10-16 2014-10-14 7.581 1,718,418 -119,313 0.73% 13,027,003
2014-10-15 2014-10-13 7.673 1,837,731 -11,729 0.78% 14,100,701
2014-10-10 2014-10-08 7.673 1,849,460 -17,595 0.78% 14,190,696
2014-10-07 2014-10-03 7.724 1,867,055 -1,955 0.79% 14,421,205
2014-10-06 2014-09-30 7.673 1,869,010 -7,819 0.79% 14,340,701
2014-10-03 2014-09-29 7.755 1,876,829 -747,037 0.79% 14,554,303
2014-09-29 2014-09-25 8.041 2,623,866 -3,910 1.11% 21,098,991
2014-09-26 2014-09-24 7.867 2,627,776 -91,745 1.11% 20,673,413
2014-09-25 2014-09-23 7.673 2,719,521 -9,775 1.15% 20,866,575
2014-09-24 2014-09-22 7.612 2,729,296 +582,556 1.15% 20,774,045
2014-09-23 2014-09-19 7.591 2,146,740 +236,429 0.91% 16,295,994
2014-09-22 2014-09-18 7.407 1,910,311 -11,730 0.81% 14,149,469
2014-09-19 2014-09-17 7.223 1,922,041 -16,407 0.81% 13,882,409
2014-09-18 2014-09-16 7.100 1,938,448 -3,910 0.82% 13,762,937
2014-09-17 2014-09-15 7.202 1,942,358 -53,976 0.82% 13,989,411
2014-09-16 2014-09-12 7.315 1,996,334 -8,306 0.84% 14,602,820
2014-09-15 2014-09-11 7.161 2,004,640 +198,690 0.85% 14,355,950
2014-09-11 2014-09-08 7.110 1,805,950 +169,375 0.76% 12,840,680
2014-08-14 2014-08-12 7.151 1,636,575 -13,684 0.69% 11,703,360
2014-08-13 2014-08-11 6.967 1,650,259 -21,504 0.70% 11,497,322
2014-08-06 2014-08-04 7.049 1,671,763 -46,919 0.71% 11,783,964
2014-08-05 2014-08-01 7.284 1,718,682 -7,820 0.73% 12,519,097
2014-08-01 2014-07-30 7.315 1,726,502 -1,955 0.73% 12,629,048
2014-07-31 2014-07-29 7.366 1,728,457 -5,864 0.73% 12,731,764
2014-07-30 2014-07-28 7.325 1,734,321 -23,460 0.73% 12,703,986
2014-07-29 2014-07-25 7.366 1,757,781 -52,783 0.74% 12,947,763
2014-07-28 2014-07-24 7.571 1,810,564 -3,910 0.76% 13,707,021
2014-07-25 2014-07-23 7.489 1,814,474 -5,864 0.77% 13,588,118
2014-07-24 2014-07-22 7.519 1,820,338 -9,775 0.77% 13,687,901
2014-07-23 2014-07-21 7.356 1,830,113 -25,414 0.77% 13,461,836
2014-07-15 2014-07-11 7.908 1,855,527 -15,640 0.78% 14,673,856
2014-07-11 2014-07-09 8.041 1,871,167 -25,414 0.79% 15,046,399
2014-07-10 2014-07-08 8.021 1,896,581 -25,414 0.80% 15,211,952
2014-07-09 2014-07-07 8.041 1,921,995 -80,153 0.81% 15,455,117
2014-07-08 2014-07-04 8.021 2,002,148 -5,864 0.85% 16,058,676
2014-07-07 2014-07-03 8.010 2,008,012 -13,685 0.85% 16,085,166
2014-07-04 2014-07-02 8.164 2,021,697 -95,792 0.85% 16,505,035
2014-07-03 2014-06-30 8.010 2,117,489 -35,189 0.89% 16,962,131
2014-07-02 2014-06-27 8.021 2,152,678 -13,684 0.91% 17,266,035
2014-06-30 2014-06-26 8.010 2,166,362 -48,580 0.91% 17,353,628
2014-06-27 2014-06-25 7.970 2,214,942 +23,459 0.94% 17,652,138
2014-06-26 2014-06-24 8.082 2,191,483 -13,685 0.93% 17,711,800
2014-06-25 2014-06-23 8.184 2,205,168 -54,738 0.93% 18,048,003
2014-06-24 2014-06-20 8.123 2,259,906 -39,099 0.95% 18,357,282
2014-06-20 2014-06-18 8.225 2,299,005 -138,683 0.97% 18,910,084
2014-06-19 2014-06-17 8.358 2,437,688 -180,831 1.03% 20,375,002
2014-06-18 2014-06-16 8.287 2,618,519 -23,459 1.11% 21,698,926
2014-06-17 2014-06-13 8.430 2,641,978 -23,460 1.12% 22,271,727
2014-06-16 2014-06-12 8.246 2,665,438 -31,279 1.13% 21,978,655
2014-06-13 2014-06-11 8.307 2,696,717 -3,910 1.14% 22,402,108
2014-06-12 2014-06-10 8.399 2,700,627 -78,197 1.14% 22,683,249
2014-06-11 2014-06-09 8.399 2,778,824 +276,506 1.17% 23,340,045
2014-06-10 2014-06-06 8.471 2,502,318 -13,684 1.06% 21,196,801
2014-06-09 2014-06-05 8.594 2,516,002 -27,370 1.06% 21,621,597
2014-06-06 2014-06-04 8.502 2,543,372 -13,684 1.07% 21,622,624
2014-06-05 2014-06-03 8.882 2,557,056 -72,333 1.08% 22,711,304
2014-06-04 2014-05-30 8.789 2,629,389 -3,978 1.11% 23,108,783
2014-06-03 2014-05-29 8.509 2,633,367 -23,184 1.12% 22,407,724
2014-05-30 2014-05-28 8.716 2,656,551 -25,116 1.13% 23,155,000
2014-05-29 2014-05-27 8.292 2,681,667 -11,593 1.15% 22,235,756
2014-05-28 2014-05-26 8.250 2,693,260 -38,640 1.15% 22,220,362
2014-05-27 2014-05-23 8.219 2,731,900 -36,709 1.17% 22,454,316
2014-05-26 2014-05-22 8.230 2,768,609 -44,437 1.18% 22,784,699
2014-05-23 2014-05-21 8.136 2,813,046 -9,660 1.20% 22,888,320
2014-05-22 2014-05-20 8.116 2,822,706 -38,641 1.21% 22,908,478
2014-05-21 2014-05-19 8.116 2,861,347 -11,592 1.22% 23,222,080
2014-05-19 2014-05-15 8.023 2,872,939 -3,864 1.23% 23,048,499
2014-05-16 2014-05-14 8.116 2,876,803 -15,457 1.23% 23,347,518
2014-05-14 2014-05-12 8.043 2,892,260 -11,592 1.24% 23,263,384
2014-05-13 2014-05-09 8.116 2,903,852 -13,524 1.24% 23,567,042
2014-05-12 2014-05-08 8.178 2,917,376 -17,388 1.25% 23,858,000
2014-05-09 2014-05-07 8.178 2,934,764 -17,389 1.25% 24,000,197
2014-05-08 2014-05-05 8.375 2,952,153 -11,592 1.26% 24,723,043
2014-05-02 2014-04-29 8.395 2,963,745 +144,903 1.27% 24,881,481
2014-04-24 2014-04-22 8.126 2,818,842 -1,932 1.20% 22,906,299
2014-04-17 2014-04-15 8.157 2,820,774 -83,568 1.20% 23,009,599
2014-04-15 2014-04-11 8.261 2,904,342 +65,224 1.24% 23,991,930
2014-04-14 2014-04-10 8.312 2,839,118 -50,136 1.21% 23,600,083
2014-04-11 2014-04-09 8.126 2,889,254 +95,289 1.23% 23,478,477
2014-04-10 2014-04-08 8.074 2,793,965 -3,864 1.19% 22,559,533
2014-04-09 2014-04-07 8.188 2,797,829 +55,416 1.20% 22,909,319
2014-04-08 2014-04-04 8.105 2,742,413 -67,621 1.17% 22,228,449
2014-04-07 2014-04-03 8.085 2,810,034 +91,656 1.20% 22,718,369
2014-04-04 2014-04-02 8.551 2,718,378 -166,825 1.16% 23,243,655
2014-04-03 2014-04-01 8.644 2,885,203 +163,045 1.23% 24,938,905
2014-04-02 2014-03-31 8.095 2,722,158 -241,505 1.16% 22,036,094
2014-04-01 2014-03-28 8.985 2,963,663 -363,165 1.27% 26,629,504
2014-03-31 2014-03-27 8.613 3,326,828 +550,573 1.42% 28,652,875
2014-03-28 2014-03-26 9.110 2,776,255 -42,505 1.19% 25,290,450
2014-03-27 2014-03-25 9.524 2,818,760 -254,585 1.20% 26,844,818
2014-03-26 2014-03-24 9.679 3,073,345 -464,771 1.31% 29,746,609
2014-03-25 2014-03-21 10.196 3,538,116 -47,437 1.51% 36,076,370
2014-03-24 2014-03-20 10.372 3,585,553 -305,262 1.53% 37,191,047
2014-03-21 2014-03-19 10.559 3,890,815 -148,844 1.66% 41,082,351
2014-03-20 2014-03-18 10.662 4,039,659 +568,096 1.73% 43,072,142
2014-03-19 2014-03-17 10.259 3,471,563 -103,321 1.48% 35,613,384
2014-03-18 2014-03-14 10.352 3,574,884 -242,034 1.53% 37,006,370
2014-03-17 2014-03-13 10.300 3,816,918 -37,965 1.63% 39,314,291
2014-03-14 2014-03-12 10.165 3,854,883 -80,759 1.65% 39,186,567
2014-03-13 2014-03-11 10.259 3,935,642 -61,825 1.68% 40,374,186
2014-03-12 2014-03-10 10.352 3,997,467 -137,638 1.71% 41,380,851
2014-03-11 2014-03-07 10.331 4,135,105 -833 1.77% 42,720,037
2014-03-10 2014-03-06 10.238 4,135,938 -10,759 1.77% 42,343,314
2014-03-07 2014-03-05 10.145 4,146,697 +127,514 1.77% 42,067,133
2014-03-06 2014-03-04 10.290 4,019,183 +65,689 1.72% 41,356,016
2014-03-04 2014-02-28 10.352 3,953,494 +668,485 1.69% 40,925,653
2014-03-03 2014-02-27 10.300 3,285,009 +129,447 1.40% 33,835,623
2014-02-28 2014-02-26 10.352 3,155,562 -36,709 1.35% 32,665,646
2014-02-26 2014-02-24 10.828 3,192,271 -36,612 1.36% 34,565,749
2014-02-25 2014-02-21 10.849 3,228,883 +1,512,283 1.38% 35,029,031
2014-02-24 2014-02-20 10.828 1,716,600 -1,618,907 0.73% 18,587,258
2014-02-20 2014-02-18 11.180 3,335,507 -70,327 1.42% 37,290,667
2014-02-17 2014-02-13 11.180 3,405,834 +134,084 1.45% 38,076,916
2014-02-14 2014-02-12 10.807 3,271,750 +177,749 1.40% 35,358,607
2014-02-13 2014-02-11 10.352 3,094,001 +231,936 1.32% 32,028,381
2014-02-12 2014-02-10 10.352 2,862,065 +213,881 1.22% 29,627,433
2014-02-11 2014-02-07 10.455 2,648,184 +287,789 1.13% 27,687,521
2014-02-05 2014-01-30 11.242 2,360,395 +192,765 1.01% 26,535,608
2014-01-27 2014-01-23 11.387 2,167,630 -206,745 0.93% 24,682,683
2014-01-24 2014-01-22 11.366 2,374,375 +273,420 1.01% 26,987,719
2014-01-23 2014-01-21 11.283 2,100,955 -213,141 0.90% 23,705,973
2014-01-22 2014-01-20 11.594 2,314,096 -17,877 0.99% 26,829,583
2014-01-21 2014-01-17 11.573 2,331,973 -86,743 1.00% 26,988,569
2014-01-20 2014-01-16 11.242 2,418,716 +404,619 1.03% 27,191,254
2014-01-17 2014-01-15 11.159 2,014,097 -41,988 0.86% 22,475,723
2014-01-16 2014-01-14 10.973 2,056,085 +280,763 0.88% 22,561,162
2014-01-15 2014-01-13 9.575 1,775,322 -84,549 0.76% 16,999,393
2014-01-14 2014-01-10 9.524 1,859,871 +91,910 0.79% 17,712,717
2014-01-13 2014-01-09 9.399 1,767,961 +211,359 0.76% 16,617,782
2014-01-09 2014-01-07 9.172 1,556,602 +114,554 0.66% 14,276,634
2014-01-08 2014-01-06 9.306 1,442,048 +233,510 0.62% 13,420,044
2014-01-06 2014-01-02 9.317 1,208,538 -331,816 0.52% 11,259,455
2014-01-03 2013-12-31 8.965 1,540,354 +259,873 0.66% 13,808,705
2014-01-02 2013-12-27 8.747 1,280,481 -2,259,069 0.55% 11,200,680
2013-12-30 2013-12-24 8.302 3,539,550 +1,984,720 1.51% 29,385,762
2013-12-27 2013-12-20 8.281 1,554,830 -2,036,443 0.66% 12,876,192
2013-12-23 2013-12-19 8.199 3,591,273 +2,048,035 1.53% 29,443,412
2013-12-06 2013-12-04 8.633 1,543,238 -24,162 0.66% 13,323,352
2013-12-05 2013-12-03 8.602 1,567,400 +183,486 0.67% 13,483,275
2013-12-04 2013-12-02 8.789 1,383,914 +579,943 0.59% 12,162,737
2013-12-03 2013-11-29 8.903 803,971 -75,492 0.34% 7,157,368
2013-12-02 2013-11-28 8.903 879,463 +251,165 0.38% 7,829,437
2013-11-29 2013-11-27 8.789 628,298 +299,852 0.27% 5,521,892
2013-11-28 2013-11-26 8.654 328,446 -189,340 0.14% 2,842,397
2013-11-27 2013-11-25 8.499 517,786 +199,000 0.22% 4,400,560
2013-11-19 2013-11-15 7.805 318,786 -13,524 0.14% 2,488,199
2013-11-18 2013-11-14 7.557 332,310 -585,338 0.14% 2,511,197
2013-11-15 2013-11-13 7.567 917,648 -431,656 0.39% 6,943,973
2013-11-14 2013-11-12 7.836 1,349,304 +42,916 0.58% 10,573,535
2013-11-13 2013-11-11 7.484 1,306,388 -261,040 0.56% 9,777,437
2013-11-12 2013-11-08 8.809 1,567,428 -815,320 0.67% 13,808,029
2013-11-11 2013-11-07 8.644 2,382,748 +1,165,067 1.02% 20,595,822
2013-11-08 2013-11-06 8.292 1,217,681 -32,845 0.52% 10,096,726
2013-11-07 2013-11-05 8.250 1,250,526 -5,796 0.53% 10,317,289
2013-11-04 2013-10-31 8.023 1,256,322 -21,233 0.54% 10,078,994
2013-11-01 2013-10-30 8.054 1,277,555 +125,563 0.55% 10,289,014
2013-10-22 2013-10-18 8.250 1,151,992 -1,932 0.49% 9,504,348
2013-10-18 2013-10-16 8.250 1,153,924 -1,932 0.49% 9,520,287
2013-10-15 2013-10-10 7.650 1,155,856 +196,529 0.49% 8,842,248
2013-10-08 2013-10-04 8.136 959,327 +156,730 0.41% 7,805,554
2013-10-07 2013-10-03 8.416 802,597 +12,713 0.34% 6,754,646
2013-10-04 2013-10-02 8.136 789,884 +161,170 0.34% 6,426,883
2013-10-02 2013-09-27 7.143 628,714 +22,346 0.27% 4,490,728
2013-09-30 2013-09-26 7.236 606,368 -11,592 0.26% 4,387,610
2013-09-27 2013-09-25 6.967 617,960 +268,931 0.26% 4,305,167
2013-09-19 2013-09-17 6.832 349,029 -13,525 0.15% 2,384,624
2013-09-18 2013-09-16 6.832 362,554 -19,204 0.15% 2,477,029
2013-09-17 2013-09-13 6.625 381,758 -9,776 0.16% 2,529,197
2013-09-16 2013-09-12 6.087 391,534 +6,187 0.17% 2,383,205
2013-09-13 2013-09-11 5.911 385,347 -9,660 0.16% 2,277,732
2013-09-11 2013-09-09 5.745 395,007 -1,932 0.17% 2,269,407
2013-09-10 2013-09-06 5.745 396,939 -11,592 0.17% 2,280,506
2013-08-30 2013-08-28 5.787 408,531 -35,912 0.17% 2,364,021
2013-08-29 2013-08-27 5.797 444,443 -55,503 0.19% 2,576,432
2013-08-28 2013-08-26 5.994 499,946 -17,079 0.21% 2,996,513
2013-08-22 2013-08-20 5.973 517,025 +77,067 0.22% 3,088,175
2013-08-20 2013-08-16 5.932 439,958 +134,934 0.19% 2,609,639
2013-08-16 2013-08-13 6.149 305,024 -131,379 0.13% 1,875,577
2013-08-12 2013-08-08 6.211 436,403 -1,932 0.19% 2,710,526
2013-08-05 2013-08-01 6.035 438,335 -9,119 0.19% 2,645,387
2013-08-02 2013-07-31 6.004 447,454 +142,430 0.19% 2,686,525
2013-07-17 2013-07-15 6.149 305,024 +132,609 0.13% 1,875,577
2013-06-26 2013-06-24 4.969 172,415 +172,415 0.07% 856,704
2013-05-20 2013-05-15 3.707 0 -89,261
2013-05-15 2013-05-13 3.507 89,261 -11,394 0.04% 313,022
2013-05-09 2013-05-07 3.528 100,655 -56,975 0.04% 355,098
2013-05-08 2013-05-06 3.317 157,630 -68,370 0.07% 522,899
2013-03-15 2013-03-13 3.275 226,000 -58,874 0.10% 740,180
2012-05-30 2012-05-28 3.057 284,874 +10,115 0.12% 870,923
2011-04-21 2011-04-19 4.259 274,759 +4,282 0.12% 1,170,236
2011-02-01 2011-01-28 4.581 270,477 -86,553 0.12% 1,238,998
2010-10-27 2010-10-25 3.583 357,030 +43,276 0.16% 1,279,079
2010-09-10 2010-09-08 3.250 313,754 +90,159 0.14% 1,019,641
2010-09-03 2010-09-01 3.350 223,595 +133,436 0.10% 748,961
2010-08-31 2010-08-27 3.438 90,159 +90,159 0.04% 310,000
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top