History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 2,329,667 | +0 | 0.82% | 98,871,067 |
| 2025-10-13 | 2025-10-09 | 45.140 | 2,329,667 | +0 | 0.82% | 105,161,168 |
| 2025-10-10 | 2025-10-08 | 47.420 | 2,329,667 | +679,571 | 0.82% | 110,472,809 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,650,096 | -326,724 | 0.58% | 78,874,589 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,976,820 | -355,046 | 0.70% | 94,650,142 |
| 2025-10-06 | 2025-10-02 | 47.660 | 2,331,866 | -115,024 | 0.82% | 111,136,734 |
| 2025-10-03 | 2025-09-30 | 45.520 | 2,446,890 | +97,240 | 0.86% | 111,382,433 |
| 2025-10-02 | 2025-09-29 | 42.740 | 2,349,650 | -134,020 | 0.83% | 100,424,041 |
| 2025-09-30 | 2025-09-26 | 41.740 | 2,483,670 | +294,144 | 0.87% | 103,668,386 |
| 2025-09-29 | 2025-09-25 | 41.160 | 2,189,526 | +114,860 | 0.77% | 90,120,890 |
| 2025-09-26 | 2025-09-24 | 40.780 | 2,074,666 | +82,000 | 0.73% | 84,604,879 |
| 2025-09-25 | 2025-09-23 | 39.580 | 1,992,666 | +42,000 | 0.70% | 78,869,720 |
| 2025-09-24 | 2025-09-22 | 40.700 | 1,950,666 | -28,000 | 0.69% | 79,392,106 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,978,666 | +20,060 | 0.70% | 79,067,493 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,958,606 | -837,060 | 0.69% | 78,775,133 |
| 2025-09-19 | 2025-09-17 | 40.000 | 2,795,666 | -9,091 | 0.98% | 111,826,640 |
| 2025-09-18 | 2025-09-16 | 40.200 | 2,804,757 | +361,090 | 0.99% | 112,751,231 |
| 2025-09-17 | 2025-09-15 | 37.820 | 2,443,667 | +447,306 | 0.86% | 92,419,486 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,996,361 | +1,099,999 | 0.70% | 78,456,987 |
| 2025-09-15 | 2025-09-11 | 36.880 | 896,362 | -449,335 | 0.32% | 33,057,831 |
| 2025-09-12 | 2025-09-10 | 35.000 | 1,345,697 | +1,229,031 | 0.47% | 47,099,395 |
| 2025-09-11 | 2025-09-09 | 33.820 | 116,666 | +14,022 | 0.04% | 3,945,644 |
| 2025-09-10 | 2025-09-08 | 33.520 | 102,644 | -409,022 | 0.04% | 3,440,627 |
| 2025-09-09 | 2025-09-05 | 32.460 | 511,666 | -63,370 | 0.18% | 16,608,678 |
| 2025-09-08 | 2025-09-04 | 31.720 | 575,036 | -1,549,630 | 0.20% | 18,240,142 |
| 2025-09-05 | 2025-09-03 | 33.820 | 2,124,666 | +37,994 | 0.75% | 71,856,204 |
| 2025-09-04 | 2025-09-02 | 33.000 | 2,086,672 | +581,436 | 0.73% | 68,860,176 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,505,236 | -812,430 | 0.53% | 53,887,449 |
| 2025-09-02 | 2025-08-29 | 36.220 | 2,317,666 | -268,000 | 0.82% | 83,945,863 |
| 2025-09-01 | 2025-08-28 | 37.780 | 2,585,666 | -521,000 | 0.91% | 97,686,461 |
| 2025-08-29 | 2025-08-27 | 34.900 | 3,106,666 | +601,000 | 1.09% | 108,422,643 |
| 2025-08-28 | 2025-08-26 | 33.800 | 2,505,666 | -49,000 | 0.88% | 84,691,511 |
| 2025-08-27 | 2025-08-25 | 32.860 | 2,554,666 | +1,049,283 | 0.90% | 83,946,325 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,505,383 | -260,290 | 0.53% | 47,810,964 |
| 2025-08-25 | 2025-08-21 | 29.860 | 1,765,673 | +7,000 | 0.62% | 52,722,996 |
| 2025-08-22 | 2025-08-20 | 30.000 | 1,758,673 | -30,000 | 0.62% | 52,760,190 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,788,673 | -508,993 | 0.63% | 53,839,057 |
| 2025-08-20 | 2025-08-18 | 30.660 | 2,297,666 | +2,132,000 | 0.81% | 70,446,440 |
| 2025-08-19 | 2025-08-15 | 31.180 | 165,666 | +127,000 | 0.06% | 5,165,466 |
| 2025-08-18 | 2025-08-14 | 30.880 | 38,666 | -26,038 | 0.01% | 1,194,006 |
| 2025-08-15 | 2025-08-13 | 30.900 | 64,704 | -84,000 | 0.02% | 1,999,354 |
| 2025-08-14 | 2025-08-12 | 30.400 | 148,704 | -60,621 | 0.05% | 4,520,602 |
| 2025-08-13 | 2025-08-11 | 30.620 | 209,325 | +129,000 | 0.07% | 6,409,532 |
| 2025-08-12 | 2025-08-08 | 31.100 | 80,325 | -61,316 | 0.03% | 2,498,108 |
| 2025-08-11 | 2025-08-07 | 32.020 | 141,641 | -536,036 | 0.05% | 4,535,345 |
| 2025-08-08 | 2025-08-06 | 32.980 | 677,677 | +347,008 | 0.24% | 22,349,787 |
| 2025-08-07 | 2025-08-05 | 32.400 | 330,669 | +2 | 0.12% | 10,713,676 |
| 2025-08-06 | 2025-08-04 | 33.020 | 330,667 | +319,991 | 0.12% | 10,918,624 |
| 2025-08-05 | 2025-08-01 | 31.250 | 10,676 | -10,541 | 0.00% | 333,625 |
| 2025-08-04 | 2025-07-31 | 31.500 | 21,217 | -531,797 | 0.01% | 668,336 |
| 2025-08-01 | 2025-07-30 | 32.250 | 553,014 | -560,782 | 0.19% | 17,834,702 |
| 2025-07-31 | 2025-07-29 | 33.400 | 1,113,796 | +165,711 | 0.39% | 37,200,786 |
| 2025-07-30 | 2025-07-28 | 30.400 | 948,085 | +44,000 | 0.33% | 28,821,784 |
| 2025-07-29 | 2025-07-25 | 28.800 | 904,085 | -1,074,581 | 0.32% | 26,037,648 |
| 2025-07-28 | 2025-07-24 | 27.500 | 1,978,666 | -1,000 | 0.70% | 54,413,315 |
| 2025-07-25 | 2025-07-23 | 26.700 | 1,979,666 | -4,410 | 0.70% | 52,857,082 |
| 2025-07-24 | 2025-07-22 | 26.950 | 1,984,076 | +439,000 | 0.70% | 53,470,848 |
| 2025-07-23 | 2025-07-21 | 26.250 | 1,545,076 | -146,590 | 0.54% | 40,558,245 |
| 2025-07-22 | 2025-07-18 | 26.500 | 1,691,666 | -149,000 | 0.59% | 44,829,149 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,840,666 | +152,000 | 0.65% | 49,421,882 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,688,666 | -45,000 | 0.59% | 44,158,616 |
| 2025-07-17 | 2025-07-15 | 26.150 | 1,733,666 | +157,000 | 0.61% | 45,335,366 |
| 2025-07-16 | 2025-07-14 | 26.100 | 1,576,666 | +1,496,509 | 0.55% | 41,150,983 |
| 2025-07-15 | 2025-07-11 | 26.400 | 80,157 | -203,000 | 0.03% | 2,116,145 |
| 2025-07-14 | 2025-07-10 | 26.600 | 283,157 | -2,261,509 | 0.10% | 7,531,976 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,544,666 | -2,291,550 | 0.89% | 69,723,848 |
| 2025-07-10 | 2025-07-08 | 28.050 | 4,836,216 | -218,000 | 1.70% | 135,655,859 |
| 2025-07-09 | 2025-07-07 | 28.238 | 5,054,216 | -334,000 | 1.78% | 142,719,661 |
| 2025-07-08 | 2025-07-04 | 28.188 | 5,388,216 | -156,716 | 1.90% | 151,880,817 |
| 2025-07-07 | 2025-07-03 | 28.037 | 5,544,932 | +5,489,431 | 1.96% | 155,463,931 |
| 2025-07-04 | 2025-07-02 | 28.789 | 55,501 | -67,128 | 0.02% | 1,597,844 |
| 2025-07-03 | 2025-06-30 | 29.993 | 122,629 | -1,406,584 | 0.04% | 3,678,036 |
| 2025-07-02 | 2025-06-27 | 29.391 | 1,529,213 | -198,338 | 0.54% | 44,945,603 |
| 2025-06-30 | 2025-06-26 | 28.840 | 1,727,551 | +1,057,047 | 0.61% | 49,821,906 |
| 2025-06-27 | 2025-06-25 | 29.893 | 670,504 | +538,128 | 0.24% | 20,043,301 |
| 2025-06-26 | 2025-06-24 | 29.141 | 132,376 | +27,437 | 0.05% | 3,857,509 |
| 2025-06-25 | 2025-06-23 | 28.990 | 104,939 | -214,731 | 0.04% | 3,042,190 |
| 2025-06-24 | 2025-06-20 | 28.539 | 319,670 | -16,947 | 0.11% | 9,122,960 |
| 2025-06-23 | 2025-06-19 | 28.388 | 336,617 | +280,962 | 0.12% | 9,555,955 |
| 2025-06-20 | 2025-06-18 | 29.090 | 55,655 | -109,147 | 0.02% | 1,619,026 |
| 2025-06-19 | 2025-06-17 | 29.291 | 164,802 | -27,439 | 0.06% | 4,827,218 |
| 2025-06-18 | 2025-06-16 | 28.789 | 192,241 | +81,032 | 0.07% | 5,534,514 |
| 2025-06-17 | 2025-06-13 | 27.887 | 111,209 | -161,728 | 0.04% | 3,101,247 |
| 2025-06-16 | 2025-06-12 | 27.937 | 272,937 | -2,068,431 | 0.10% | 7,624,989 |
| 2025-06-13 | 2025-06-11 | 28.689 | 2,341,368 | -255,204 | 0.83% | 67,171,851 |
| 2025-06-12 | 2025-06-10 | 28.639 | 2,596,572 | +55,826 | 0.92% | 74,363,203 |
| 2025-06-11 | 2025-06-09 | 29.943 | 2,540,746 | +32,897 | 0.90% | 76,077,668 |
| 2025-06-10 | 2025-06-06 | 30.796 | 2,507,849 | -124,612 | 0.88% | 77,230,948 |
| 2025-06-09 | 2025-06-05 | 31.297 | 2,632,461 | +1,651,991 | 0.93% | 82,388,794 |
| 2025-06-06 | 2025-06-04 | 30.194 | 980,470 | +55,826 | 0.35% | 29,604,138 |
| 2025-06-05 | 2025-06-03 | 29.793 | 924,644 | +267,167 | 0.33% | 27,547,527 |
| 2025-06-04 | 2025-06-02 | 28.890 | 657,477 | +265,174 | 0.23% | 18,994,360 |
| 2025-06-03 | 2025-05-30 | 28.288 | 392,303 | -82,742 | 0.14% | 11,097,428 |
| 2025-06-02 | 2025-05-29 | 28.238 | 475,045 | -1,962,025 | 0.17% | 13,414,199 |
| 2025-05-30 | 2025-05-28 | 27.134 | 2,437,070 | -134,580 | 0.86% | 66,128,227 |
| 2025-05-29 | 2025-05-27 | 27.536 | 2,571,650 | +98,692 | 0.91% | 70,811,830 |
| 2025-05-28 | 2025-05-26 | 27.686 | 2,472,958 | +18,941 | 0.87% | 68,466,390 |
| 2025-05-27 | 2025-05-23 | 27.134 | 2,454,017 | +1,665,808 | 0.87% | 66,588,073 |
| 2025-05-26 | 2025-05-22 | 27.736 | 788,209 | -2,303 | 0.28% | 21,861,912 |
| 2025-05-23 | 2025-05-21 | 27.937 | 790,512 | +508,415 | 0.28% | 22,084,383 |
| 2025-05-22 | 2025-05-20 | 25.128 | 282,097 | -93,399 | 0.10% | 7,088,557 |
| 2025-05-21 | 2025-05-19 | 26.282 | 375,496 | -55,040 | 0.13% | 9,868,661 |
| 2025-05-20 | 2025-05-16 | 26.382 | 430,536 | +113,646 | 0.15% | 11,358,391 |
| 2025-05-19 | 2025-05-15 | 26.683 | 316,890 | +51,838 | 0.11% | 8,455,548 |
| 2025-05-16 | 2025-05-14 | 26.783 | 265,052 | +5,982 | 0.09% | 7,098,947 |
| 2025-05-15 | 2025-05-13 | 27.084 | 259,070 | +125,608 | 0.09% | 7,016,693 |
| 2025-05-14 | 2025-05-12 | 27.285 | 133,462 | +95,702 | 0.05% | 3,641,482 |
| 2025-05-13 | 2025-05-09 | 25.429 | 37,760 | -131,446 | 0.01% | 960,200 |
| 2025-05-12 | 2025-05-08 | 26.683 | 169,206 | -338,455 | 0.06% | 4,514,909 |
| 2025-05-09 | 2025-05-07 | 27.335 | 507,661 | +506,000 | 0.18% | 13,876,883 |
| 2025-05-08 | 2025-05-06 | 27.686 | 1,661 | -11,594 | 0.00% | 45,986 |
| 2025-05-07 | 2025-05-02 | 28.037 | 13,255 | -228,659 | 0.00% | 371,632 |
| 2025-05-06 | 2025-04-30 | 27.987 | 241,914 | -42,864 | 0.09% | 6,770,439 |
| 2025-05-02 | 2025-04-29 | 26.884 | 284,778 | +226,294 | 0.10% | 7,655,840 |
| 2025-04-30 | 2025-04-28 | 26.382 | 58,484 | +2,991 | 0.02% | 1,542,924 |
| 2025-04-29 | 2025-04-25 | 26.633 | 55,493 | +50,841 | 0.02% | 1,477,932 |
| 2025-04-28 | 2025-04-24 | 26.683 | 4,652 | -62,542 | 0.00% | 124,129 |
| 2025-04-25 | 2025-04-23 | 26.482 | 67,194 | -3,987 | 0.02% | 1,779,451 |
| 2025-04-24 | 2025-04-22 | 25.379 | 71,181 | -1,622,719 | 0.03% | 1,806,493 |
| 2025-04-23 | 2025-04-17 | 25.830 | 1,693,900 | +922,022 | 0.60% | 43,753,884 |
| 2025-04-22 | 2025-04-16 | 25.579 | 771,878 | +738,315 | 0.27% | 19,744,241 |
| 2025-04-17 | 2025-04-15 | 25.780 | 33,563 | +26,918 | 0.01% | 865,258 |
| 2025-04-16 | 2025-04-14 | 27.184 | 6,645 | -1,575 | 0.00% | 180,641 |
| 2025-04-15 | 2025-04-11 | 27.435 | 8,220 | -206,777 | 0.00% | 225,518 |
| 2025-04-14 | 2025-04-10 | 27.184 | 214,997 | -208,349 | 0.08% | 5,844,580 |
| 2025-04-11 | 2025-04-09 | 26.532 | 423,346 | +210,344 | 0.15% | 11,232,405 |
| 2025-04-10 | 2025-04-08 | 23.974 | 213,002 | -4,985 | 0.08% | 5,106,616 |
| 2025-04-09 | 2025-04-07 | 22.721 | 217,987 | +195,390 | 0.08% | 4,952,796 |
| 2025-04-08 | 2025-04-03 | 27.285 | 22,597 | -83,739 | 0.01% | 616,554 |
| 2025-04-07 | 2025-04-02 | 27.134 | 106,336 | +8,972 | 0.04% | 2,885,355 |
| 2025-04-02 | 2025-03-31 | 24.927 | 97,364 | +61,808 | 0.03% | 2,427,037 |
| 2025-04-01 | 2025-03-28 | 26.733 | 35,556 | -115,243 | 0.01% | 950,521 |
| 2025-03-31 | 2025-03-27 | 28.188 | 150,799 | -43,800 | 0.05% | 4,250,660 |
| 2025-03-28 | 2025-03-26 | 27.937 | 194,599 | +63,302 | 0.07% | 5,436,475 |
| 2025-03-27 | 2025-03-25 | 26.031 | 131,297 | -355,853 | 0.05% | 3,417,777 |
| 2025-03-26 | 2025-03-24 | 25.931 | 487,150 | -2,211 | 0.17% | 12,632,080 |
| 2025-03-25 | 2025-03-21 | 25.630 | 489,361 | +344,148 | 0.17% | 12,542,146 |
| 2025-03-24 | 2025-03-20 | 27.084 | 145,213 | -387,613 | 0.05% | 3,932,972 |
| 2025-03-21 | 2025-03-19 | 28.188 | 532,826 | +393,594 | 0.19% | 15,019,080 |
| 2025-03-20 | 2025-03-18 | 27.836 | 139,232 | -111,652 | 0.05% | 3,875,731 |
| 2025-03-19 | 2025-03-17 | 27.435 | 250,884 | +153,521 | 0.09% | 6,883,066 |
| 2025-03-18 | 2025-03-14 | 27.435 | 97,363 | +96,699 | 0.03% | 2,671,178 |
| 2025-03-17 | 2025-03-13 | 27.987 | 664 | -168,476 | 0.00% | 18,583 |
| 2025-03-14 | 2025-03-12 | 28.890 | 169,140 | +4,076 | 0.06% | 4,886,416 |
| 2025-03-13 | 2025-03-11 | 30.695 | 165,064 | -264,357 | 0.06% | 5,066,702 |
| 2025-03-12 | 2025-03-10 | 29.191 | 429,421 | -9,876 | 0.15% | 12,535,102 |
| 2025-03-11 | 2025-03-07 | 28.789 | 439,297 | +411,717 | 0.15% | 12,647,123 |
| 2025-03-10 | 2025-03-06 | 26.131 | 27,580 | +15,950 | 0.01% | 720,698 |
| 2025-03-07 | 2025-03-05 | 25.931 | 11,630 | -20,705 | 0.00% | 301,573 |
| 2025-03-06 | 2025-03-04 | 25.730 | 32,335 | -182,661 | 0.01% | 831,978 |
| 2025-03-05 | 2025-03-03 | 24.677 | 214,996 | -61,954 | 0.08% | 5,305,387 |
| 2025-03-04 | 2025-02-28 | 22.620 | 276,950 | +197,532 | 0.10% | 6,264,689 |
| 2025-03-03 | 2025-02-27 | 23.573 | 79,418 | +40,872 | 0.03% | 1,872,140 |
| 2025-02-28 | 2025-02-26 | 22.670 | 38,546 | -236,263 | 0.01% | 873,855 |
| 2025-02-27 | 2025-02-25 | 21.617 | 274,809 | +24,921 | 0.10% | 5,940,593 |
| 2025-02-26 | 2025-02-24 | 22.269 | 249,888 | +211,342 | 0.09% | 5,564,805 |
| 2025-02-25 | 2025-02-21 | 21.818 | 38,546 | +2,983 | 0.01% | 840,989 |
| 2025-02-24 | 2025-02-20 | 20.614 | 35,563 | +28,022 | 0.01% | 733,098 |
| 2025-02-21 | 2025-02-19 | 20.112 | 7,541 | -76,862 | 0.00% | 151,668 |
| 2025-02-20 | 2025-02-18 | 18.397 | 84,403 | +26,015 | 0.03% | 1,552,776 |
| 2025-02-19 | 2025-02-17 | 18.678 | 58,388 | -73,986 | 0.02% | 1,090,573 |
| 2025-02-18 | 2025-02-14 | 17.976 | 132,374 | -119,684 | 0.05% | 2,379,536 |
| 2025-02-17 | 2025-02-13 | 17.454 | 252,058 | -873,646 | 0.09% | 4,399,480 |
| 2025-02-14 | 2025-02-12 | 18.979 | 1,125,704 | +1,056,209 | 0.40% | 21,364,707 |
| 2025-02-13 | 2025-02-11 | 17.013 | 69,495 | -23,926 | 0.02% | 1,182,309 |
| 2025-02-12 | 2025-02-10 | 17.394 | 93,421 | +23,926 | 0.03% | 1,624,969 |
| 2025-02-11 | 2025-02-07 | 17.294 | 69,495 | -1,014,663 | 0.02% | 1,201,828 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,084,158 | -2,089,720 | 0.38% | 19,336,414 |
| 2025-02-07 | 2025-02-05 | 16.852 | 3,173,878 | +2,426,991 | 1.12% | 53,487,355 |
| 2025-02-06 | 2025-02-04 | 16.271 | 746,887 | -2,016,970 | 0.26% | 12,152,269 |
| 2025-02-05 | 2025-02-03 | 14.385 | 2,763,857 | -1,476,385 | 0.98% | 39,757,249 |
| 2025-02-04 | 2025-01-28 | 14.545 | 4,240,242 | +1,995,363 | 1.50% | 61,675,156 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,244,879 | +68,656 | 0.79% | 35,309,422 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,176,223 | +549,288 | 0.77% | 33,007,056 |
| 2025-01-24 | 2025-01-22 | 15.388 | 1,626,935 | +1,024,146 | 0.57% | 25,034,975 |
| 2025-01-23 | 2025-01-21 | 15.267 | 602,789 | -149,740 | 0.21% | 9,203,046 |
| 2025-01-22 | 2025-01-20 | 14.967 | 752,529 | -1,356,467 | 0.27% | 11,262,730 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,108,996 | +922,819 | 0.74% | 31,691,236 |
| 2025-01-20 | 2025-01-16 | 14.365 | 1,186,177 | -22,590 | 0.42% | 17,039,001 |
| 2025-01-17 | 2025-01-15 | 14.164 | 1,208,767 | -366,932 | 0.43% | 17,120,991 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,575,699 | +560,404 | 0.56% | 22,444,669 |
| 2025-01-15 | 2025-01-13 | 13.602 | 1,015,295 | -51,047 | 0.36% | 13,810,314 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,066,342 | -65,505 | 0.38% | 14,761,388 |
| 2025-01-13 | 2025-01-09 | 14.084 | 1,131,847 | -56,731 | 0.40% | 15,940,665 |
| 2025-01-10 | 2025-01-08 | 14.024 | 1,188,578 | -94,665 | 0.42% | 16,668,114 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,283,243 | +160,500 | 0.45% | 18,459,063 |
| 2025-01-08 | 2025-01-06 | 14.084 | 1,122,743 | +98,692 | 0.40% | 15,812,447 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,024,051 | -1,665,903 | 0.36% | 14,586,851 |
| 2025-01-06 | 2025-01-02 | 14.365 | 2,689,954 | -6,514 | 0.95% | 38,640,210 |
| 2025-01-03 | 2024-12-31 | 15.167 | 2,696,468 | -361,274 | 0.95% | 40,897,680 |
| 2025-01-02 | 2024-12-27 | 15.689 | 3,057,742 | +659,947 | 1.08% | 47,972,151 |
| 2024-12-30 | 2024-12-24 | 15.508 | 2,397,795 | -2,322,434 | 0.85% | 37,185,459 |
| 2024-12-27 | 2024-12-20 | 15.588 | 4,720,229 | +3,699,744 | 1.67% | 73,581,001 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,020,485 | -81,626 | 0.36% | 15,539,248 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,102,111 | -330,091 | 0.39% | 16,848,526 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,432,202 | +67,789 | 0.51% | 21,320,127 |
| 2024-12-18 | 2024-12-16 | 14.946 | 1,364,413 | +280,127 | 0.48% | 20,393,122 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,084,286 | +43,863 | 0.38% | 16,576,026 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,040,423 | +36,754 | 0.37% | 16,636,037 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,003,669 | -451,481 | 0.35% | 15,887,264 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,455,150 | -214,332 | 0.51% | 22,741,904 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,669,482 | +317,012 | 0.59% | 26,660,999 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,352,470 | +323,990 | 0.48% | 20,757,291 |
| 2024-12-09 | 2024-12-05 | 14.866 | 1,028,480 | -62,784 | 0.36% | 15,289,584 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,091,264 | -125,609 | 0.38% | 16,135,370 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,216,873 | +59,814 | 0.43% | 18,261,164 |
| 2024-12-04 | 2024-12-02 | 15.388 | 1,157,059 | +31,900 | 0.41% | 17,804,610 |
| 2024-12-03 | 2024-11-29 | 15.328 | 1,125,159 | +3,988 | 0.40% | 17,246,019 |
| 2024-12-02 | 2024-11-28 | 14.866 | 1,121,171 | -130,593 | 0.40% | 16,667,546 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,251,764 | +25,919 | 0.44% | 18,935,440 |
| 2024-11-28 | 2024-11-26 | 14.004 | 1,225,845 | +93,708 | 0.43% | 17,166,137 |
| 2024-11-27 | 2024-11-25 | 13.983 | 1,132,137 | +122,618 | 0.40% | 15,831,183 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,009,519 | -18,941 | 0.36% | 14,258,333 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,028,460 | -54,973 | 0.36% | 15,186,120 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,083,433 | -272,790 | 0.38% | 16,302,152 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,356,223 | -142,894 | 0.48% | 20,161,875 |
| 2024-11-20 | 2024-11-18 | 14.666 | 1,499,117 | +285,111 | 0.53% | 21,985,407 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,214,006 | -87,603 | 0.43% | 18,169,428 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,301,609 | -96,698 | 0.46% | 19,767,786 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,398,307 | +319,005 | 0.49% | 21,825,476 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,079,302 | +16,947 | 0.38% | 17,214,393 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,062,355 | -309,036 | 0.37% | 18,393,402 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,371,391 | +53,214 | 0.48% | 23,083,670 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,318,177 | -17,326 | 0.47% | 22,743,316 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,335,503 | -170,108 | 0.47% | 22,131,279 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,505,611 | +153,878 | 0.53% | 25,161,665 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,351,733 | -233,990 | 0.48% | 21,396,834 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,585,723 | +181,434 | 0.56% | 24,687,133 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,404,289 | +365,860 | 0.50% | 23,355,686 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,038,429 | +33,894 | 0.37% | 17,020,820 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,004,535 | -71,776 | 0.35% | 16,807,872 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,076,311 | -9,251 | 0.38% | 18,332,727 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,085,562 | -486,205 | 0.38% | 18,141,836 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,571,767 | +47,851 | 0.55% | 25,857,327 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,523,916 | +428,389 | 0.54% | 25,773,311 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,095,527 | +49,844 | 0.39% | 18,396,286 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,045,683 | +14,504 | 0.37% | 17,978,873 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,031,179 | -207,850 | 0.36% | 18,412,199 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,239,029 | -194,394 | 0.44% | 19,090,807 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,433,423 | +265,634 | 0.51% | 22,373,585 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,167,789 | -164,996 | 0.41% | 18,578,865 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,332,785 | +197,408 | 0.47% | 22,059,499 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,135,377 | +62,057 | 0.40% | 19,179,346 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,073,320 | +2,990 | 0.38% | 18,583,248 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,070,330 | +194,394 | 0.38% | 19,175,679 |
| 2024-10-09 | 2024-10-07 | 24.677 | 875,936 | -943,060 | 0.31% | 21,615,192 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,818,996 | -1,525,984 | 0.64% | 37,223,184 |
| 2024-10-07 | 2024-10-03 | 16.190 | 3,344,980 | -574,489 | 1.18% | 54,156,260 |
| 2024-10-04 | 2024-10-02 | 16.391 | 3,919,469 | +189,410 | 1.38% | 64,243,752 |
| 2024-10-03 | 2024-09-30 | 14.184 | 3,730,059 | +845,365 | 1.32% | 52,907,436 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,884,694 | -38,879 | 1.02% | 34,434,860 |
| 2024-09-30 | 2024-09-26 | 11.034 | 2,923,573 | +17,944 | 1.03% | 32,259,545 |
| 2024-09-27 | 2024-09-25 | 10.131 | 2,905,629 | +84,736 | 1.03% | 29,438,328 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,820,893 | -1,994 | 1.00% | 28,410,046 |
| 2024-09-25 | 2024-09-23 | 9.329 | 2,822,887 | -11,963 | 1.00% | 26,334,680 |
| 2024-09-24 | 2024-09-20 | 9.489 | 2,834,850 | -21,144 | 1.00% | 26,901,273 |
| 2024-09-23 | 2024-09-19 | 9.590 | 2,855,994 | +10,966 | 1.01% | 27,388,408 |
| 2024-09-20 | 2024-09-17 | 9.429 | 2,845,028 | -152,967 | 1.00% | 26,826,623 |
| 2024-09-19 | 2024-09-16 | 9.439 | 2,997,995 | +21,932 | 1.06% | 28,299,068 |
| 2024-09-17 | 2024-09-13 | 9.429 | 2,976,063 | +158,505 | 1.05% | 28,062,191 |
| 2024-09-16 | 2024-09-12 | 9.670 | 2,817,558 | -397,241 | 0.99% | 27,245,922 |
| 2024-09-13 | 2024-09-11 | 9.700 | 3,214,799 | -292,087 | 1.13% | 31,184,006 |
| 2024-09-12 | 2024-09-10 | 9.750 | 3,506,886 | +237,360 | 1.24% | 34,193,182 |
| 2024-09-11 | 2024-09-09 | 10.192 | 3,269,526 | +305,049 | 1.15% | 33,321,927 |
| 2024-09-10 | 2024-09-05 | 10.432 | 2,964,477 | +43,895 | 1.05% | 30,926,661 |
| 2024-09-09 | 2024-09-04 | 10.553 | 2,920,582 | +81,745 | 1.03% | 30,820,292 |
| 2024-09-05 | 2024-09-03 | 10.834 | 2,838,837 | +46,854 | 1.00% | 30,755,006 |
| 2024-09-04 | 2024-09-02 | 10.814 | 2,791,983 | -75,764 | 0.99% | 30,191,392 |
| 2024-09-03 | 2024-08-30 | 10.954 | 2,867,747 | -67,789 | 1.01% | 31,413,410 |
| 2024-09-02 | 2024-08-29 | 10.633 | 2,935,536 | +383,980 | 1.04% | 31,213,674 |
| 2024-08-30 | 2024-08-28 | 10.312 | 2,551,556 | +52,836 | 0.90% | 26,311,756 |
| 2024-08-29 | 2024-08-27 | 10.352 | 2,498,720 | -192,894 | 0.88% | 25,867,169 |
| 2024-08-28 | 2024-08-26 | 10.613 | 2,691,614 | +77,757 | 0.95% | 28,566,041 |
| 2024-08-27 | 2024-08-23 | 10.452 | 2,613,857 | +89,258 | 0.92% | 27,321,287 |
| 2024-08-26 | 2024-08-22 | 10.513 | 2,524,599 | +19,938 | 0.89% | 26,540,268 |
| 2024-08-23 | 2024-08-21 | 10.573 | 2,504,661 | -402,027 | 0.88% | 26,481,414 |
| 2024-08-22 | 2024-08-20 | 10.713 | 2,906,688 | +104,674 | 1.03% | 31,140,191 |
| 2024-08-21 | 2024-08-19 | 11.014 | 2,802,014 | -179,441 | 0.99% | 30,862,013 |
| 2024-08-20 | 2024-08-16 | 11.135 | 2,981,455 | +15,951 | 1.05% | 33,197,306 |
| 2024-08-19 | 2024-08-15 | 11.275 | 2,965,504 | -253,556 | 1.05% | 33,436,163 |
| 2024-08-16 | 2024-08-14 | 11.275 | 3,219,060 | +166,481 | 1.14% | 36,295,016 |
| 2024-08-15 | 2024-08-13 | 11.315 | 3,052,579 | +8,103 | 1.08% | 34,540,420 |
| 2024-08-14 | 2024-08-12 | 11.094 | 3,044,476 | -5,729,133 | 1.07% | 33,776,861 |
| 2024-08-13 | 2024-08-09 | 11.054 | 8,773,609 | -128,530 | 3.10% | 96,986,543 |
| 2024-08-12 | 2024-08-08 | 11.034 | 8,902,139 | -32,697 | 3.14% | 98,228,760 |
| 2024-08-09 | 2024-08-07 | 11.135 | 8,934,836 | +19,938 | 3.15% | 99,485,817 |
| 2024-08-08 | 2024-08-06 | 11.115 | 8,914,898 | +6,062,104 | 3.15% | 99,084,962 |
| 2024-08-07 | 2024-08-05 | 11.054 | 2,852,794 | +2,991 | 1.01% | 31,535,783 |
| 2024-08-06 | 2024-08-02 | 11.415 | 2,849,803 | -30,986 | 1.01% | 32,531,846 |
| 2024-08-05 | 2024-08-01 | 11.857 | 2,880,789 | -81,746 | 1.02% | 34,157,064 |
| 2024-08-02 | 2024-07-31 | 11.957 | 2,962,535 | -132,670 | 1.05% | 35,423,491 |
| 2024-08-01 | 2024-07-30 | 11.436 | 3,095,205 | +39,876 | 1.09% | 35,395,323 |
| 2024-07-31 | 2024-07-29 | 11.355 | 3,055,329 | +109,658 | 1.08% | 34,694,131 |
| 2024-07-30 | 2024-07-26 | 11.456 | 2,945,671 | +61,807 | 1.04% | 33,744,419 |
| 2024-07-29 | 2024-07-25 | 11.415 | 2,883,864 | -69,888 | 1.02% | 32,920,668 |
| 2024-07-26 | 2024-07-24 | 11.857 | 2,953,752 | +4,984 | 1.04% | 35,022,175 |
| 2024-07-25 | 2024-07-23 | 12.158 | 2,948,768 | -86,729 | 1.04% | 35,850,468 |
| 2024-07-24 | 2024-07-22 | 12.760 | 3,035,497 | +45,857 | 1.07% | 38,731,875 |
| 2024-07-23 | 2024-07-19 | 12.699 | 2,989,640 | +86,729 | 1.05% | 37,966,819 |
| 2024-07-22 | 2024-07-18 | 12.278 | 2,902,911 | +422,294 | 1.02% | 35,642,384 |
| 2024-07-19 | 2024-07-17 | 12.278 | 2,480,617 | -429,272 | 0.88% | 30,457,394 |
| 2024-07-18 | 2024-07-16 | 12.900 | 2,909,889 | +4,606 | 1.03% | 37,537,816 |
| 2024-07-17 | 2024-07-15 | 12.539 | 2,905,283 | -110,655 | 1.02% | 36,429,236 |
| 2024-07-16 | 2024-07-12 | 12.559 | 3,015,938 | -21,932 | 1.06% | 37,877,242 |
| 2024-07-15 | 2024-07-11 | 12.679 | 3,037,870 | +35,888 | 1.07% | 38,518,367 |
| 2024-07-12 | 2024-07-10 | 12.659 | 3,001,982 | +144,550 | 1.06% | 38,003,102 |
| 2024-07-11 | 2024-07-09 | 12.720 | 2,857,432 | -249,842 | 1.01% | 36,345,175 |
| 2024-07-10 | 2024-07-08 | 11.957 | 3,107,274 | +1,117 | 1.10% | 37,154,157 |
| 2024-07-09 | 2024-07-05 | 11.997 | 3,106,157 | +80,629 | 1.10% | 37,265,435 |
| 2024-07-08 | 2024-07-04 | 11.837 | 3,025,528 | -21,932 | 1.07% | 35,812,513 |
| 2024-07-05 | 2024-07-03 | 12.078 | 3,047,460 | +196,388 | 1.08% | 36,805,787 |
| 2024-07-04 | 2024-07-02 | 11.957 | 2,851,072 | +5,981 | 1.01% | 34,090,710 |
| 2024-07-03 | 2024-06-28 | 12.198 | 2,845,091 | +403,833 | 1.00% | 34,704,145 |
| 2024-07-02 | 2024-06-27 | 11.817 | 2,441,258 | -238,261 | 0.86% | 28,847,659 |
| 2024-06-28 | 2024-06-26 | 12.298 | 2,679,519 | -11,554 | 0.95% | 32,953,300 |
| 2024-06-27 | 2024-06-25 | 12.037 | 2,691,073 | -190,815 | 0.95% | 32,393,534 |
| 2024-06-26 | 2024-06-24 | 12.298 | 2,881,888 | -26,916 | 1.02% | 35,442,078 |
| 2024-06-25 | 2024-06-21 | 12.940 | 2,908,804 | -69,783 | 1.03% | 37,640,534 |
| 2024-06-24 | 2024-06-20 | 13.362 | 2,978,587 | +324,987 | 1.05% | 39,798,447 |
| 2024-06-21 | 2024-06-19 | 13.241 | 2,653,600 | +110,655 | 0.94% | 35,136,702 |
| 2024-06-20 | 2024-06-18 | 13.301 | 2,542,945 | -1,824 | 0.90% | 33,824,556 |
| 2024-06-19 | 2024-06-17 | 13.542 | 2,544,769 | -337,119 | 0.90% | 34,461,465 |
| 2024-06-18 | 2024-06-14 | 13.201 | 2,881,888 | -200,834 | 1.02% | 38,043,862 |
| 2024-06-17 | 2024-06-13 | 12.960 | 3,082,722 | -6,296,039 | 1.09% | 39,952,916 |
| 2024-06-14 | 2024-06-12 | 12.760 | 9,378,761 | -81,745 | 3.31% | 119,669,696 |
| 2024-06-13 | 2024-06-11 | 12.800 | 9,460,506 | -81,745 | 3.34% | 121,092,333 |
| 2024-06-12 | 2024-06-07 | 12.659 | 9,542,251 | +68,785 | 3.37% | 120,798,571 |
| 2024-06-11 | 2024-06-06 | 12.760 | 9,473,466 | +78,755 | 3.34% | 120,878,098 |
| 2024-06-07 | 2024-06-05 | 12.539 | 9,394,711 | -79,752 | 3.31% | 117,799,934 |
| 2024-06-06 | 2024-06-04 | 12.510 | 9,474,463 | +197,385 | 3.34% | 118,522,332 |
| 2024-06-05 | 2024-06-03 | 12.408 | 9,277,078 | +290,893 | 3.27% | 115,114,171 |
| 2024-06-04 | 2024-05-31 | 12.044 | 8,986,185 | +8,342,296 | 3.20% | 108,230,441 |
| 2024-06-03 | 2024-05-30 | 12.206 | 643,889 | +71,138 | 0.23% | 7,859,328 |
| 2024-05-31 | 2024-05-29 | 11.740 | 572,751 | -82,995 | 0.20% | 6,724,360 |
| 2024-05-30 | 2024-05-28 | 12.145 | 655,746 | -107,696 | 0.23% | 7,964,234 |
| 2024-05-29 | 2024-05-27 | 11.761 | 763,442 | +259,923 | 0.27% | 8,978,614 |
| 2024-05-28 | 2024-05-24 | 11.113 | 503,519 | +131,409 | 0.18% | 5,595,583 |
| 2024-05-27 | 2024-05-23 | 11.336 | 372,110 | +108,684 | 0.13% | 4,218,096 |
| 2024-05-24 | 2024-05-22 | 11.761 | 263,426 | -520,695 | 0.09% | 3,098,075 |
| 2024-05-23 | 2024-05-21 | 11.680 | 784,121 | -8,646,375 | 0.28% | 9,158,324 |
| 2024-05-22 | 2024-05-20 | 12.570 | 9,430,496 | -226,260 | 3.36% | 118,545,001 |
| 2024-05-21 | 2024-05-17 | 12.287 | 9,656,756 | -38,534 | 3.44% | 118,652,545 |
| 2024-05-20 | 2024-05-16 | 12.044 | 9,695,290 | +346,801 | 3.45% | 116,770,967 |
| 2024-05-17 | 2024-05-14 | 11.761 | 9,348,489 | +8,707,564 | 3.33% | 109,944,792 |
| 2024-05-16 | 2024-05-13 | 11.801 | 640,925 | -32,605 | 0.23% | 7,563,675 |
| 2024-05-14 | 2024-05-10 | 11.943 | 673,530 | -41,498 | 0.24% | 8,043,889 |
| 2024-05-13 | 2024-05-09 | 11.761 | 715,028 | +606,111 | 0.25% | 8,409,231 |
| 2024-05-10 | 2024-05-08 | 11.255 | 108,917 | -598,207 | 0.04% | 1,225,822 |
| 2024-05-09 | 2024-05-07 | 11.396 | 707,124 | +426,832 | 0.25% | 8,058,627 |
| 2024-05-08 | 2024-05-06 | 11.234 | 280,292 | +165,082 | 0.10% | 3,148,914 |
| 2024-05-07 | 2024-05-03 | 11.315 | 115,210 | -312,601 | 0.04% | 1,303,644 |
| 2024-05-06 | 2024-05-02 | 10.991 | 427,811 | +21,737 | 0.15% | 4,702,284 |
| 2024-05-03 | 2024-04-30 | 10.991 | 406,074 | -2,439,343 | 0.14% | 4,463,362 |
| 2024-05-02 | 2024-04-29 | 10.668 | 2,845,417 | +2,642,997 | 1.01% | 30,353,840 |
| 2024-04-30 | 2024-04-26 | 10.526 | 202,420 | -235,958 | 0.07% | 2,130,659 |
| 2024-04-29 | 2024-04-25 | 10.141 | 438,378 | -216,676 | 0.16% | 4,445,735 |
| 2024-04-26 | 2024-04-24 | 10.091 | 655,054 | -344,528 | 0.23% | 6,609,968 |
| 2024-04-25 | 2024-04-23 | 9.605 | 999,582 | +222,308 | 0.36% | 9,600,896 |
| 2024-04-24 | 2024-04-22 | 9.787 | 777,274 | -36,558 | 0.28% | 7,607,251 |
| 2024-04-23 | 2024-04-19 | 9.716 | 813,832 | +390,275 | 0.29% | 7,907,389 |
| 2024-04-22 | 2024-04-18 | 9.969 | 423,557 | -23,713 | 0.15% | 4,222,554 |
| 2024-04-19 | 2024-04-17 | 10.222 | 447,270 | -235,153 | 0.16% | 4,572,127 |
| 2024-04-18 | 2024-04-16 | 9.463 | 682,423 | +69,765 | 0.24% | 6,457,916 |
| 2024-04-17 | 2024-04-15 | 9.838 | 612,658 | -67,789 | 0.22% | 6,027,143 |
| 2024-04-16 | 2024-04-12 | 9.767 | 680,447 | -530,575 | 0.24% | 6,645,822 |
| 2024-04-15 | 2024-04-11 | 10.121 | 1,211,022 | -546,868 | 0.43% | 12,256,858 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,757,890 | -457,461 | 0.63% | 18,218,758 |
| 2024-04-11 | 2024-04-09 | 10.485 | 2,215,351 | -37,546 | 0.79% | 23,228,941 |
| 2024-04-10 | 2024-04-08 | 10.162 | 2,252,897 | -69,162 | 0.80% | 22,892,971 |
| 2024-04-09 | 2024-04-05 | 10.010 | 2,322,059 | +100,780 | 0.83% | 23,243,239 |
| 2024-04-08 | 2024-04-03 | 10.404 | 2,221,279 | +193,837 | 0.79% | 23,111,245 |
| 2024-04-05 | 2024-04-02 | 10.506 | 2,027,442 | -236,926 | 0.72% | 21,299,671 |
| 2024-04-03 | 2024-03-28 | 10.708 | 2,264,368 | -57,306 | 0.81% | 24,247,099 |
| 2024-04-02 | 2024-03-27 | 10.404 | 2,321,674 | -663,861 | 0.83% | 24,155,802 |
| 2024-03-28 | 2024-03-26 | 10.931 | 2,985,535 | -193,507 | 1.06% | 32,634,205 |
| 2024-03-27 | 2024-03-25 | 11.214 | 3,179,042 | -1,376,483 | 1.13% | 35,650,296 |
| 2024-03-26 | 2024-03-22 | 12.004 | 4,555,525 | +1,494,335 | 1.62% | 54,682,736 |
| 2024-03-25 | 2024-03-21 | 12.550 | 3,061,190 | +872,771 | 1.09% | 38,418,383 |
| 2024-03-22 | 2024-03-20 | 12.469 | 2,188,419 | +74,607 | 0.78% | 27,287,786 |
| 2024-03-21 | 2024-03-19 | 12.773 | 2,113,812 | -136,349 | 0.75% | 26,999,320 |
| 2024-03-20 | 2024-03-18 | 13.238 | 2,250,161 | -1,152,514 | 0.80% | 29,788,487 |
| 2024-03-19 | 2024-03-15 | 13.117 | 3,402,675 | +1,390,126 | 1.21% | 44,632,641 |
| 2024-03-18 | 2024-03-14 | 12.995 | 2,012,549 | -54,945 | 0.72% | 26,154,029 |
| 2024-03-15 | 2024-03-13 | 13.400 | 2,067,494 | -37,545 | 0.74% | 27,705,077 |
| 2024-03-14 | 2024-03-12 | 13.461 | 2,105,039 | -271,107 | 0.75% | 28,336,023 |
| 2024-03-13 | 2024-03-11 | 13.704 | 2,376,146 | +494,320 | 0.85% | 32,562,587 |
| 2024-03-12 | 2024-03-08 | 13.117 | 1,881,826 | -33,691 | 0.67% | 24,683,775 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,915,517 | -239,730 | 0.68% | 23,380,857 |
| 2024-03-08 | 2024-03-06 | 12.813 | 2,155,247 | -2,285,114 | 0.77% | 27,615,815 |
| 2024-03-07 | 2024-03-05 | 12.874 | 4,440,361 | +75,319 | 1.58% | 57,165,302 |
| 2024-03-06 | 2024-03-04 | 13.603 | 4,365,042 | +169,162 | 1.55% | 59,376,529 |
| 2024-03-05 | 2024-03-01 | 14.068 | 4,195,880 | +79,043 | 1.49% | 59,028,938 |
| 2024-03-04 | 2024-02-29 | 14.028 | 4,116,837 | +3,520,373 | 1.47% | 57,750,269 |
| 2024-03-01 | 2024-02-28 | 12.712 | 596,464 | +327,040 | 0.21% | 7,582,300 |
| 2024-02-29 | 2024-02-27 | 13.481 | 269,424 | -214,404 | 0.10% | 3,632,182 |
| 2024-02-28 | 2024-02-26 | 10.951 | 483,828 | -66,378 | 0.17% | 5,298,408 |
| 2024-02-27 | 2024-02-23 | 11.396 | 550,206 | -18,008 | 0.20% | 6,270,336 |
| 2024-02-26 | 2024-02-22 | 11.315 | 568,214 | -234,038 | 0.20% | 6,429,554 |
| 2024-02-23 | 2024-02-21 | 11.153 | 802,252 | +220,332 | 0.29% | 8,947,867 |
| 2024-02-22 | 2024-02-20 | 10.728 | 581,920 | +210,452 | 0.21% | 6,243,042 |
| 2024-02-21 | 2024-02-19 | 10.769 | 371,468 | -828,947 | 0.13% | 4,000,278 |
| 2024-02-20 | 2024-02-16 | 11.194 | 1,200,415 | +693,863 | 0.43% | 13,437,351 |
| 2024-02-19 | 2024-02-15 | 10.344 | 506,552 | +162,252 | 0.18% | 5,239,647 |
| 2024-02-16 | 2024-02-14 | 9.929 | 344,300 | -203,516 | 0.12% | 3,418,481 |
| 2024-02-15 | 2024-02-09 | 10.202 | 547,816 | -361,119 | 0.20% | 5,588,849 |
| 2024-02-14 | 2024-02-07 | 9.807 | 908,935 | +11,955 | 0.32% | 8,914,228 |
| 2024-02-08 | 2024-02-06 | 9.757 | 896,980 | +229,309 | 0.32% | 8,751,589 |
| 2024-02-07 | 2024-02-05 | 9.342 | 667,671 | -211,033 | 0.24% | 6,237,224 |
| 2024-02-06 | 2024-02-02 | 9.402 | 878,704 | -525,889 | 0.31% | 8,262,005 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,404,593 | +441,469 | 0.50% | 13,718,446 |
| 2024-02-02 | 2024-01-31 | 9.443 | 963,124 | +485,225 | 0.34% | 9,094,754 |
| 2024-02-01 | 2024-01-30 | 10.162 | 477,899 | -181,130 | 0.17% | 4,856,204 |
| 2024-01-31 | 2024-01-29 | 10.222 | 659,029 | +203,535 | 0.23% | 6,736,790 |
| 2024-01-30 | 2024-01-26 | 10.769 | 455,494 | -988 | 0.16% | 4,905,140 |
| 2024-01-29 | 2024-01-25 | 11.234 | 456,482 | -318,588 | 0.16% | 5,128,304 |
| 2024-01-26 | 2024-01-24 | 10.991 | 775,070 | -164,014 | 0.28% | 8,519,181 |
| 2024-01-25 | 2024-01-23 | 10.890 | 939,084 | +119,044 | 0.33% | 10,226,896 |
| 2024-01-24 | 2024-01-22 | 10.587 | 820,040 | -434,066 | 0.29% | 8,681,481 |
| 2024-01-23 | 2024-01-19 | 11.275 | 1,254,106 | +1,977 | 0.45% | 14,139,907 |
| 2024-01-22 | 2024-01-18 | 11.781 | 1,252,129 | +532,344 | 0.45% | 14,751,262 |
| 2024-01-19 | 2024-01-17 | 11.599 | 719,785 | +212,245 | 0.26% | 8,348,617 |
| 2024-01-18 | 2024-01-16 | 12.267 | 507,540 | +181,798 | 0.18% | 6,225,869 |
| 2024-01-17 | 2024-01-15 | 12.469 | 325,742 | +15,380 | 0.12% | 4,061,735 |
| 2024-01-16 | 2024-01-12 | 12.287 | 310,362 | -183,791 | 0.11% | 3,813,417 |
| 2024-01-15 | 2024-01-11 | 12.307 | 494,153 | -696,818 | 0.18% | 6,081,660 |
| 2024-01-12 | 2024-01-10 | 12.085 | 1,190,971 | +710,888 | 0.42% | 14,392,380 |
| 2024-01-11 | 2024-01-09 | 11.943 | 480,083 | +34,581 | 0.17% | 5,733,574 |
| 2024-01-10 | 2024-01-08 | 12.226 | 445,502 | -2,214,969 | 0.16% | 5,446,829 |
| 2024-01-09 | 2024-01-05 | 12.955 | 2,660,471 | -26,677 | 0.95% | 34,466,375 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,687,148 | -8,922 | 0.96% | 35,682,275 |
| 2024-01-05 | 2024-01-03 | 13.765 | 2,696,070 | -37,546 | 0.96% | 37,110,532 |
| 2024-01-04 | 2024-01-02 | 13.744 | 2,733,616 | -131,409 | 0.97% | 37,572,007 |
| 2024-01-03 | 2023-12-29 | 14.271 | 2,865,025 | -51,377 | 1.02% | 40,886,002 |
| 2024-01-02 | 2023-12-28 | 14.068 | 2,916,402 | -8,582 | 1.04% | 41,028,846 |
| 2023-12-29 | 2023-12-27 | 13.279 | 2,924,984 | -166,978 | 1.04% | 38,840,467 |
| 2023-12-28 | 2023-12-22 | 13.562 | 3,091,962 | +102,406 | 1.10% | 41,933,978 |
| 2023-12-27 | 2023-12-21 | 13.319 | 2,989,556 | +247,078 | 1.06% | 39,818,940 |
| 2023-12-22 | 2023-12-20 | 13.097 | 2,742,478 | -54,342 | 0.98% | 35,917,371 |
| 2023-12-21 | 2023-12-19 | 13.502 | 2,796,820 | -330,005 | 1.00% | 37,761,345 |
| 2023-12-20 | 2023-12-18 | 13.259 | 3,126,825 | -136,349 | 1.11% | 41,457,392 |
| 2023-12-19 | 2023-12-15 | 13.927 | 3,263,174 | +324,076 | 1.16% | 45,444,965 |
| 2023-12-18 | 2023-12-14 | 14.089 | 2,939,098 | +2,455,826 | 1.05% | 41,407,634 |
| 2023-12-15 | 2023-12-13 | 14.109 | 483,272 | +58,294 | 0.17% | 6,818,385 |
| 2023-12-14 | 2023-12-12 | 14.757 | 424,978 | -2,249,574 | 0.15% | 6,271,206 |
| 2023-12-13 | 2023-12-11 | 14.858 | 2,674,552 | -241,820 | 0.95% | 39,737,836 |
| 2023-12-12 | 2023-12-08 | 14.412 | 2,916,372 | -132,397 | 1.04% | 42,031,997 |
| 2023-12-11 | 2023-12-07 | 14.433 | 3,048,769 | +107,248 | 1.09% | 44,001,872 |
| 2023-12-08 | 2023-12-06 | 14.676 | 2,941,521 | -136,663 | 1.05% | 43,168,511 |
| 2023-12-07 | 2023-12-05 | 14.655 | 3,078,184 | -127,683 | 1.10% | 45,111,810 |
| 2023-12-06 | 2023-12-04 | 15.485 | 3,205,867 | +260,841 | 1.14% | 49,643,689 |
| 2023-12-05 | 2023-12-01 | 15.971 | 2,945,026 | +296,411 | 1.05% | 47,035,227 |
| 2023-12-04 | 2023-11-30 | 16.599 | 2,648,615 | +2,964 | 0.94% | 43,963,250 |
| 2023-12-01 | 2023-11-29 | 16.477 | 2,645,651 | -28,653 | 0.94% | 43,592,730 |
| 2023-11-30 | 2023-11-28 | 16.882 | 2,674,304 | -29,641 | 0.95% | 45,147,523 |
| 2023-11-29 | 2023-11-27 | 16.558 | 2,703,945 | +12,844 | 0.96% | 44,772,182 |
| 2023-11-28 | 2023-11-24 | 16.335 | 2,691,101 | -2,618 | 0.96% | 43,960,299 |
| 2023-11-27 | 2023-11-23 | 16.841 | 2,693,719 | -269,092 | 0.96% | 45,366,233 |
| 2023-11-24 | 2023-11-22 | 16.518 | 2,962,811 | -82,007 | 1.05% | 48,938,563 |
| 2023-11-23 | 2023-11-21 | 16.761 | 3,044,818 | +230,213 | 1.08% | 51,032,728 |
| 2023-11-22 | 2023-11-20 | 17.975 | 2,814,605 | -17,785 | 1.00% | 50,592,662 |
| 2023-11-21 | 2023-11-17 | 17.550 | 2,832,390 | -6,916 | 1.01% | 49,708,340 |
| 2023-11-20 | 2023-11-16 | 17.671 | 2,839,306 | -136,349 | 1.01% | 50,174,558 |
| 2023-11-17 | 2023-11-15 | 18.218 | 2,975,655 | +111,648 | 1.06% | 54,210,348 |
| 2023-11-16 | 2023-11-14 | 17.550 | 2,864,007 | +1,324 | 1.02% | 50,263,217 |
| 2023-11-15 | 2023-11-13 | 17.813 | 2,862,683 | -134,709 | 1.02% | 50,993,291 |
| 2023-11-14 | 2023-11-10 | 16.497 | 2,997,392 | -988 | 1.07% | 49,449,085 |
| 2023-11-13 | 2023-11-09 | 16.578 | 2,998,380 | +213,416 | 1.07% | 49,708,159 |
| 2023-11-10 | 2023-11-08 | 17.246 | 2,784,964 | -6,916 | 0.99% | 48,030,409 |
| 2023-11-09 | 2023-11-07 | 17.186 | 2,791,880 | -367,550 | 0.99% | 47,980,144 |
| 2023-11-08 | 2023-11-06 | 17.044 | 3,159,430 | -156,381 | 1.12% | 53,849,036 |
| 2023-11-07 | 2023-11-03 | 16.194 | 3,315,811 | +998 | 1.18% | 53,695,373 |
| 2023-11-06 | 2023-11-02 | 14.008 | 3,314,813 | +118,900 | 1.18% | 46,432,518 |
| 2023-11-03 | 2023-11-01 | 14.311 | 3,195,913 | +75,743 | 1.14% | 45,737,400 |
| 2023-11-02 | 2023-10-31 | 14.939 | 3,120,170 | -250,961 | 1.11% | 46,611,355 |
| 2023-11-01 | 2023-10-30 | 14.716 | 3,371,131 | -122,517 | 1.20% | 49,609,762 |
| 2023-10-31 | 2023-10-27 | 13.866 | 3,493,648 | +188,715 | 1.24% | 48,442,531 |
| 2023-10-30 | 2023-10-26 | 13.238 | 3,304,933 | -143,265 | 1.18% | 43,751,960 |
| 2023-10-27 | 2023-10-25 | 13.603 | 3,448,198 | -7,904 | 1.23% | 46,904,939 |
| 2023-10-26 | 2023-10-24 | 13.319 | 3,456,102 | +197,869 | 1.23% | 46,033,029 |
| 2023-10-25 | 2023-10-20 | 13.299 | 3,258,233 | -88,924 | 1.16% | 43,331,589 |
| 2023-10-24 | 2023-10-19 | 13.785 | 3,347,157 | -54,342 | 1.19% | 46,140,288 |
| 2023-10-20 | 2023-10-18 | 13.663 | 3,401,499 | +112,636 | 1.21% | 46,476,266 |
| 2023-10-19 | 2023-10-17 | 13.886 | 3,288,863 | +45,450 | 1.17% | 45,669,579 |
| 2023-10-18 | 2023-10-16 | 14.190 | 3,243,413 | -49,589 | 1.15% | 46,023,260 |
| 2023-10-17 | 2023-10-13 | 14.129 | 3,293,002 | -200,140 | 1.17% | 46,526,944 |
| 2023-10-16 | 2023-10-12 | 14.615 | 3,493,142 | -65,726 | 1.24% | 51,051,740 |
| 2023-10-13 | 2023-10-11 | 16.032 | 3,558,868 | +67,047 | 1.27% | 57,055,060 |
| 2023-10-12 | 2023-10-10 | 15.607 | 3,491,821 | +166,213 | 1.24% | 54,495,853 |
| 2023-10-11 | 2023-10-09 | 16.335 | 3,325,608 | -37,380 | 1.18% | 54,325,246 |
| 2023-10-10 | 2023-10-06 | 16.275 | 3,362,988 | +42,508 | 1.20% | 54,731,642 |
| 2023-10-09 | 2023-10-05 | 15.829 | 3,320,480 | +39,522 | 1.18% | 52,561,134 |
| 2023-10-06 | 2023-10-04 | 15.971 | 3,280,958 | +19,761 | 1.17% | 52,400,422 |
| 2023-10-05 | 2023-10-03 | 16.335 | 3,261,197 | -19,761 | 1.16% | 53,273,064 |
| 2023-10-04 | 2023-09-29 | 17.003 | 3,280,958 | +52,366 | 1.17% | 55,787,521 |
| 2023-10-03 | 2023-09-28 | 16.396 | 3,228,592 | -30,629 | 1.15% | 52,936,508 |
| 2023-09-29 | 2023-09-27 | 16.437 | 3,259,221 | -76,079 | 1.16% | 53,570,654 |
| 2023-09-28 | 2023-09-26 | 16.133 | 3,335,300 | -26,677 | 1.19% | 53,808,431 |
| 2023-09-27 | 2023-09-25 | 16.356 | 3,361,977 | +56,170 | 1.20% | 54,987,403 |
| 2023-09-26 | 2023-09-22 | 16.599 | 3,305,807 | +64,222 | 1.18% | 54,871,705 |
| 2023-09-25 | 2023-09-21 | 16.275 | 3,241,585 | -58,294 | 1.15% | 52,755,843 |
| 2023-09-22 | 2023-09-20 | 16.072 | 3,299,879 | -15,809 | 1.17% | 53,036,594 |
| 2023-09-21 | 2023-09-19 | 16.781 | 3,315,688 | +107,696 | 1.18% | 55,639,766 |
| 2023-09-20 | 2023-09-18 | 16.882 | 3,207,992 | -4,041 | 1.14% | 54,157,229 |
| 2023-09-19 | 2023-09-15 | 17.064 | 3,212,033 | -104,643 | 1.14% | 54,810,616 |
| 2023-09-18 | 2023-09-14 | 16.902 | 3,316,676 | -21,737 | 1.18% | 56,059,166 |
| 2023-09-15 | 2023-09-13 | 17.226 | 3,338,413 | +63,235 | 1.19% | 57,507,797 |
| 2023-09-14 | 2023-09-12 | 18.238 | 3,275,178 | -21,737 | 1.17% | 59,733,341 |
| 2023-09-13 | 2023-09-11 | 18.724 | 3,296,915 | +102,904 | 1.17% | 61,731,466 |
| 2023-09-12 | 2023-09-07 | 18.360 | 3,194,011 | -196,619 | 1.14% | 58,640,924 |
| 2023-09-11 | 2023-09-06 | 19.088 | 3,390,630 | +30,421 | 1.21% | 64,721,593 |
| 2023-09-07 | 2023-09-05 | 18.906 | 3,360,209 | -2,042,972 | 1.20% | 63,528,745 |
| 2023-09-06 | 2023-09-04 | 19.169 | 5,403,181 | +2,964 | 1.92% | 103,575,396 |
| 2023-09-05 | 2023-08-31 | 19.028 | 5,400,217 | +1,154,547 | 1.92% | 102,753,393 |
| 2023-09-04 | 2023-08-30 | 19.534 | 4,245,670 | -93,475 | 1.51% | 82,933,626 |
| 2023-08-31 | 2023-08-29 | 20.242 | 4,339,145 | +360,245 | 1.54% | 87,833,719 |
| 2023-08-30 | 2023-08-28 | 19.109 | 3,978,900 | +135,361 | 1.42% | 76,031,249 |
| 2023-08-29 | 2023-08-25 | 18.663 | 3,843,539 | +122,516 | 1.37% | 71,733,054 |
| 2023-08-28 | 2023-08-24 | 19.513 | 3,721,023 | -359,359 | 1.32% | 72,610,010 |
| 2023-08-25 | 2023-08-23 | 18.967 | 4,080,382 | -129,799 | 1.45% | 77,392,259 |
| 2023-08-24 | 2023-08-22 | 19.068 | 4,210,181 | +815,367 | 1.50% | 80,280,261 |
| 2023-08-23 | 2023-08-21 | 18.420 | 3,394,814 | +80,031 | 1.21% | 62,533,752 |
| 2023-08-22 | 2023-08-18 | 19.129 | 3,314,783 | -98,803 | 1.18% | 63,407,995 |
| 2023-08-21 | 2023-08-17 | 19.837 | 3,413,586 | +212,428 | 1.22% | 67,716,427 |
| 2023-08-18 | 2023-08-16 | 19.109 | 3,201,158 | +7,904 | 1.14% | 61,169,680 |
| 2023-08-17 | 2023-08-15 | 19.473 | 3,193,254 | +200,571 | 1.14% | 62,182,137 |
| 2023-08-16 | 2023-08-14 | 19.250 | 2,992,683 | +27,665 | 1.07% | 57,610,062 |
| 2023-08-15 | 2023-08-11 | 19.432 | 2,965,018 | -45,449 | 1.06% | 57,617,668 |
| 2023-08-14 | 2023-08-10 | 20.100 | 3,010,467 | -86,533 | 1.07% | 60,511,822 |
| 2023-08-11 | 2023-08-09 | 19.797 | 3,097,000 | -75,090 | 1.10% | 61,310,826 |
| 2023-08-10 | 2023-08-08 | 20.141 | 3,172,090 | +20,748 | 1.13% | 63,888,941 |
| 2023-08-09 | 2023-08-07 | 19.777 | 3,151,342 | -56,555 | 1.12% | 62,322,836 |
| 2023-08-08 | 2023-08-04 | 20.495 | 3,207,897 | +89,911 | 1.14% | 65,746,487 |
| 2023-08-07 | 2023-08-03 | 20.799 | 3,117,986 | +56,318 | 1.11% | 64,850,466 |
| 2023-08-04 | 2023-08-02 | 20.698 | 3,061,668 | -48,413 | 1.09% | 63,369,243 |
| 2023-08-03 | 2023-08-01 | 21.052 | 3,110,081 | +56,318 | 1.11% | 65,472,986 |
| 2023-08-02 | 2023-07-31 | 21.001 | 3,053,763 | -141,942 | 1.09% | 64,132,850 |
| 2023-08-01 | 2023-07-28 | 21.862 | 3,195,705 | -639,752 | 1.14% | 69,863,051 |
| 2023-07-31 | 2023-07-27 | 21.254 | 3,835,457 | +177,847 | 1.37% | 81,519,879 |
| 2023-07-28 | 2023-07-26 | 20.900 | 3,657,610 | +2,964 | 1.30% | 76,444,204 |
| 2023-07-27 | 2023-07-25 | 20.900 | 3,654,646 | -340,662 | 1.30% | 76,382,256 |
| 2023-07-26 | 2023-07-24 | 20.080 | 3,995,308 | +487,384 | 1.42% | 80,226,721 |
| 2023-07-25 | 2023-07-21 | 20.799 | 3,507,924 | -24,701 | 1.25% | 72,960,720 |
| 2023-07-24 | 2023-07-20 | 21.305 | 3,532,625 | -324,076 | 1.26% | 75,262,172 |
| 2023-07-21 | 2023-07-19 | 21.355 | 3,856,701 | -102,756 | 1.37% | 82,361,745 |
| 2023-07-20 | 2023-07-18 | 20.546 | 3,959,457 | +366,029 | 1.41% | 81,350,229 |
| 2023-07-19 | 2023-07-14 | 21.355 | 3,593,428 | -1,402,761 | 1.28% | 76,739,420 |
| 2023-07-18 | 2023-07-13 | 21.609 | 4,996,189 | -1,052,259 | 1.78% | 107,960,242 |
| 2023-07-14 | 2023-07-12 | 21.102 | 6,048,448 | -73,114 | 2.15% | 127,637,157 |
| 2023-07-13 | 2023-07-11 | 21.507 | 6,121,562 | -419,028 | 2.18% | 131,658,317 |
| 2023-07-12 | 2023-07-10 | 20.647 | 6,540,590 | -107,303 | 2.33% | 135,043,662 |
| 2023-07-11 | 2023-07-07 | 19.797 | 6,647,893 | +1,976 | 2.37% | 131,607,301 |
| 2023-07-10 | 2023-07-06 | 20.495 | 6,645,917 | +1,584,362 | 2.37% | 136,209,391 |
| 2023-07-07 | 2023-07-05 | 21.001 | 5,061,555 | -329,849 | 1.80% | 106,298,999 |
| 2023-07-06 | 2023-07-04 | 20.849 | 5,391,404 | +669,070 | 1.92% | 112,407,738 |
| 2023-07-05 | 2023-07-03 | 21.001 | 4,722,334 | -425,817 | 1.68% | 99,174,932 |
| 2023-07-04 | 2023-06-30 | 19.493 | 5,148,151 | -465,564 | 1.83% | 100,353,996 |
| 2023-07-03 | 2023-06-29 | 18.420 | 5,613,715 | -2,905,182 | 2.00% | 103,406,743 |
| 2023-06-30 | 2023-06-28 | 17.935 | 8,518,897 | +106,708 | 3.03% | 152,782,706 |
| 2023-06-29 | 2023-06-27 | 18.299 | 8,412,189 | +114,481 | 2.99% | 153,934,002 |
| 2023-06-28 | 2023-06-26 | 19.140 | 8,297,708 | -50,390 | 2.95% | 158,814,647 |
| 2023-06-27 | 2023-06-23 | 18.446 | 8,348,098 | +398,889 | 2.97% | 153,987,524 |
| 2023-06-26 | 2023-06-21 | 19.425 | 7,949,209 | +2,546,832 | 2.85% | 154,415,336 |
| 2023-06-23 | 2023-06-20 | 20.405 | 5,402,377 | +512,303 | 1.94% | 110,233,718 |
| 2023-06-21 | 2023-06-19 | 21.221 | 4,890,074 | +20,584 | 1.75% | 103,771,558 |
| 2023-06-20 | 2023-06-16 | 21.527 | 4,869,490 | -30,021 | 1.75% | 104,825,153 |
| 2023-06-19 | 2023-06-15 | 20.201 | 4,899,511 | +231,320 | 1.76% | 98,973,174 |
| 2023-06-16 | 2023-06-14 | 19.956 | 4,668,191 | +1,999 | 1.68% | 93,157,331 |
| 2023-06-15 | 2023-06-13 | 20.119 | 4,666,192 | -200,973 | 1.67% | 93,879,137 |
| 2023-06-14 | 2023-06-12 | 19.058 | 4,867,165 | -57,830 | 1.75% | 92,758,243 |
| 2023-06-13 | 2023-06-09 | 19.099 | 4,924,995 | +93,116 | 1.77% | 94,061,350 |
| 2023-06-12 | 2023-06-08 | 19.160 | 4,831,879 | +403,187 | 1.73% | 92,578,728 |
| 2023-06-09 | 2023-06-07 | 20.241 | 4,428,692 | +11,762 | 1.59% | 89,643,069 |
| 2023-06-08 | 2023-06-06 | 20.343 | 4,416,930 | +34,939 | 1.58% | 89,855,619 |
| 2023-06-06 | 2023-06-02 | 21.374 | 4,381,991 | -41,126 | 1.57% | 93,660,200 |
| 2023-06-05 | 2023-06-01 | 20.660 | 4,423,117 | -837,676 | 1.59% | 91,380,394 |
| 2023-06-02 | 2023-05-31 | 21.476 | 5,260,793 | -386,269 | 1.89% | 112,980,342 |
| 2023-06-01 | 2023-05-30 | 21.833 | 5,647,062 | +1,125,373 | 2.03% | 123,292,285 |
| 2023-05-31 | 2023-05-29 | 20.711 | 4,521,689 | +278,822 | 1.62% | 93,647,524 |
| 2023-05-30 | 2023-05-25 | 20.762 | 4,242,867 | -4,275,220 | 1.52% | 88,089,349 |
| 2023-05-29 | 2023-05-24 | 20.201 | 8,518,087 | +534,938 | 3.06% | 172,070,663 |
| 2023-05-25 | 2023-05-23 | 21.017 | 7,983,149 | +130,362 | 2.86% | 167,780,323 |
| 2023-05-24 | 2023-05-22 | 21.425 | 7,852,787 | +1,450,503 | 2.82% | 168,245,200 |
| 2023-05-23 | 2023-05-19 | 21.578 | 6,402,284 | +4,318,271 | 2.30% | 138,148,088 |
| 2023-05-22 | 2023-05-18 | 21.731 | 2,084,013 | +806,182 | 0.75% | 45,287,630 |
| 2023-05-19 | 2023-05-17 | 21.680 | 1,277,831 | -113,531 | 0.46% | 27,703,327 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,391,362 | -2,170,186 | 0.50% | 30,732,480 |
| 2023-05-17 | 2023-05-15 | 21.425 | 3,561,548 | +8,949 | 1.28% | 76,305,821 |
| 2023-05-16 | 2023-05-12 | 21.272 | 3,552,599 | +322,084 | 1.27% | 75,570,417 |
| 2023-05-15 | 2023-05-11 | 21.527 | 3,230,515 | +742,504 | 1.16% | 69,543,059 |
| 2023-05-12 | 2023-05-10 | 22.088 | 2,488,011 | -778,780 | 0.89% | 54,955,323 |
| 2023-05-11 | 2023-05-09 | 21.680 | 3,266,791 | -258,167 | 1.17% | 70,823,903 |
| 2023-05-10 | 2023-05-08 | 22.292 | 3,524,958 | +434,214 | 1.26% | 78,578,722 |
| 2023-05-08 | 2023-05-04 | 22.547 | 3,090,744 | +10,782 | 1.11% | 69,687,499 |
| 2023-05-05 | 2023-05-03 | 23.363 | 3,079,962 | -27,415 | 1.11% | 71,958,220 |
| 2023-05-04 | 2023-05-02 | 23.618 | 3,107,377 | -57,844 | 1.11% | 73,391,289 |
| 2023-05-03 | 2023-04-28 | 24.129 | 3,165,221 | -158,451 | 1.14% | 76,372,104 |
| 2023-05-02 | 2023-04-27 | 24.078 | 3,323,672 | -64,691 | 1.19% | 80,025,746 |
| 2023-04-28 | 2023-04-26 | 24.282 | 3,388,363 | +315,245 | 1.22% | 82,274,729 |
| 2023-04-27 | 2023-04-25 | 24.231 | 3,073,118 | -258,888 | 1.10% | 74,463,324 |
| 2023-04-26 | 2023-04-24 | 25.200 | 3,332,006 | +165,045 | 1.20% | 83,965,775 |
| 2023-04-25 | 2023-04-21 | 25.659 | 3,166,961 | +121,487 | 1.14% | 81,260,647 |
| 2023-04-24 | 2023-04-20 | 25.965 | 3,045,474 | +1,066,246 | 1.09% | 79,075,556 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,979,228 | -36,267 | 0.71% | 55,328,126 |
| 2023-04-20 | 2023-04-18 | 27.954 | 2,015,495 | -130,381 | 0.72% | 56,341,948 |
| 2023-04-19 | 2023-04-17 | 29.179 | 2,145,876 | +32,345 | 0.77% | 62,613,824 |
| 2023-04-18 | 2023-04-14 | 29.026 | 2,113,531 | +76,453 | 0.76% | 61,346,595 |
| 2023-04-17 | 2023-04-13 | 29.332 | 2,037,078 | +18,442 | 0.73% | 59,750,986 |
| 2023-04-14 | 2023-04-12 | 29.995 | 2,018,636 | -137,418 | 0.72% | 60,548,713 |
| 2023-04-13 | 2023-04-11 | 30.709 | 2,156,054 | +8,393 | 0.77% | 66,210,322 |
| 2023-04-12 | 2023-04-06 | 30.556 | 2,147,661 | -205,227 | 0.77% | 65,623,914 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,352,888 | -84,505 | 0.84% | 70,214,482 |
| 2023-04-06 | 2023-04-03 | 30.505 | 2,437,393 | +113,605 | 0.87% | 74,352,627 |
| 2023-04-04 | 2023-03-31 | 29.434 | 2,323,788 | -16,315 | 0.83% | 68,397,762 |
| 2023-04-03 | 2023-03-30 | 29.638 | 2,340,103 | -87,520 | 0.84% | 69,355,464 |
| 2023-03-31 | 2023-03-29 | 30.250 | 2,427,623 | -6,861 | 0.87% | 73,435,408 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,434,484 | -140,461 | 0.87% | 71,904,333 |
| 2023-03-29 | 2023-03-27 | 30.199 | 2,574,945 | -263,801 | 0.92% | 77,760,535 |
| 2023-03-28 | 2023-03-24 | 31.729 | 2,838,746 | +51,949 | 1.02% | 90,071,313 |
| 2023-03-27 | 2023-03-23 | 31.678 | 2,786,797 | +79,456 | 1.00% | 88,280,851 |
| 2023-03-24 | 2023-03-22 | 28.975 | 2,707,341 | -121,140 | 0.97% | 78,444,206 |
| 2023-03-23 | 2023-03-21 | 31.984 | 2,828,481 | +100,957 | 1.01% | 90,467,040 |
| 2023-03-22 | 2023-03-20 | 31.168 | 2,727,524 | +533,140 | 0.98% | 85,011,830 |
| 2023-03-21 | 2023-03-17 | 33.107 | 2,194,384 | +136,149 | 0.79% | 72,648,542 |
| 2023-03-20 | 2023-03-16 | 32.290 | 2,058,235 | +145,065 | 0.74% | 66,461,210 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,913,170 | +24,504 | 0.69% | 62,948,133 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,888,666 | +146,298 | 0.68% | 63,008,985 |
| 2023-03-15 | 2023-03-13 | 33.719 | 1,742,368 | -111,085 | 0.63% | 58,750,413 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,853,453 | -165,076 | 0.67% | 62,117,865 |
| 2023-03-13 | 2023-03-09 | 33.668 | 2,018,529 | -599,413 | 0.72% | 67,959,239 |
| 2023-03-10 | 2023-03-08 | 33.770 | 2,617,942 | +484,074 | 0.94% | 88,407,190 |
| 2023-03-09 | 2023-03-07 | 34.535 | 2,133,868 | +569,477 | 0.77% | 73,692,925 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,564,391 | -100,957 | 0.56% | 54,983,718 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,665,348 | +148,005 | 0.60% | 55,133,971 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,517,343 | +1,095,117 | 0.54% | 49,692,217 |
| 2023-03-03 | 2023-03-01 | 33.821 | 422,226 | -233,280 | 0.15% | 14,279,996 |
| 2023-03-02 | 2023-02-28 | 32.852 | 655,506 | -265,764 | 0.24% | 21,534,367 |
| 2023-03-01 | 2023-02-27 | 33.515 | 921,270 | +44,184 | 0.33% | 30,876,060 |
| 2023-02-28 | 2023-02-24 | 32.801 | 877,086 | +162,629 | 0.31% | 28,768,865 |
| 2023-02-27 | 2023-02-23 | 31.831 | 714,457 | +129,382 | 0.26% | 22,742,084 |
| 2023-02-24 | 2023-02-22 | 31.729 | 585,075 | -18,202 | 0.21% | 18,563,998 |
| 2023-02-23 | 2023-02-21 | 30.403 | 603,277 | -170,970 | 0.22% | 18,341,405 |
| 2023-02-22 | 2023-02-20 | 30.046 | 774,247 | -129,382 | 0.28% | 23,262,929 |
| 2023-02-21 | 2023-02-17 | 28.975 | 903,629 | +246,022 | 0.32% | 26,182,317 |
| 2023-02-20 | 2023-02-16 | 29.638 | 657,607 | +198,941 | 0.24% | 19,490,013 |
| 2023-02-17 | 2023-02-15 | 31.270 | 458,666 | +18,624 | 0.16% | 14,342,557 |
| 2023-02-16 | 2023-02-14 | 30.709 | 440,042 | -1,978,196 | 0.16% | 13,513,262 |
| 2023-02-15 | 2023-02-13 | 31.678 | 2,418,238 | -90,144 | 0.87% | 76,605,547 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,508,382 | -84,197 | 0.90% | 80,484,805 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,592,579 | +108,701 | 0.93% | 89,137,710 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,483,878 | -356,198 | 0.89% | 80,078,682 |
| 2023-02-09 | 2023-02-07 | 32.290 | 2,840,076 | +147,643 | 1.02% | 91,707,161 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,692,433 | -477,416 | 0.97% | 88,038,475 |
| 2023-02-07 | 2023-02-03 | 34.076 | 3,169,849 | -39,991 | 1.14% | 108,015,135 |
| 2023-02-06 | 2023-02-02 | 34.025 | 3,209,840 | +47,323 | 1.15% | 109,214,121 |
| 2023-02-03 | 2023-02-01 | 34.331 | 3,162,517 | -5,458 | 1.13% | 108,571,918 |
| 2023-02-02 | 2023-01-31 | 33.209 | 3,167,975 | -68,664 | 1.14% | 105,204,014 |
| 2023-02-01 | 2023-01-30 | 34.076 | 3,236,639 | -84,287 | 1.16% | 110,291,057 |
| 2023-01-31 | 2023-01-27 | 35.198 | 3,320,926 | -5,881 | 1.19% | 116,890,136 |
| 2023-01-30 | 2023-01-26 | 34.892 | 3,326,807 | +112,621 | 1.19% | 116,078,900 |
| 2023-01-27 | 2023-01-20 | 33.107 | 3,214,186 | -157,794 | 1.15% | 106,410,694 |
| 2023-01-26 | 2023-01-19 | 32.443 | 3,371,980 | -29,992 | 1.21% | 109,398,579 |
| 2023-01-20 | 2023-01-18 | 32.239 | 3,401,972 | -36,266 | 1.22% | 109,677,461 |
| 2023-01-19 | 2023-01-17 | 31.729 | 3,438,238 | -281,298 | 1.23% | 109,092,752 |
| 2023-01-18 | 2023-01-16 | 30.301 | 3,719,536 | +298,951 | 1.33% | 112,705,416 |
| 2023-01-17 | 2023-01-13 | 31.117 | 3,420,585 | +2,461,390 | 1.23% | 106,438,758 |
| 2023-01-16 | 2023-01-12 | 30.760 | 959,195 | -122,475 | 0.34% | 29,504,876 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,081,670 | +261,607 | 0.39% | 33,161,856 |
| 2023-01-12 | 2023-01-10 | 34.586 | 820,063 | -230,744 | 0.29% | 28,362,629 |
| 2023-01-11 | 2023-01-09 | 34.127 | 1,050,807 | -174,602 | 0.38% | 35,860,691 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,225,409 | -11,281 | 0.44% | 41,631,769 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,236,690 | +219,557 | 0.44% | 42,204,285 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,017,133 | +29,216 | 0.36% | 33,310,592 |
| 2023-01-05 | 2023-01-03 | 33.107 | 987,917 | -113,952 | 0.35% | 32,706,550 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,101,869 | -3,054,479 | 0.40% | 33,162,827 |
| 2023-01-03 | 2022-12-29 | 29.536 | 4,156,348 | -87,274 | 1.49% | 122,760,894 |
| 2022-12-30 | 2022-12-28 | 29.485 | 4,243,622 | +152,906 | 1.52% | 125,122,123 |
| 2022-12-29 | 2022-12-23 | 27.291 | 4,090,716 | +90,372 | 1.47% | 111,640,735 |
| 2022-12-28 | 2022-12-22 | 30.097 | 4,000,344 | +67,631 | 1.44% | 120,397,904 |
| 2022-12-23 | 2022-12-21 | 30.250 | 3,932,713 | +28,425 | 1.41% | 118,964,264 |
| 2022-12-22 | 2022-12-20 | 29.995 | 3,904,288 | -150,473 | 1.40% | 117,108,589 |
| 2022-12-21 | 2022-12-19 | 30.607 | 4,054,761 | -74,777 | 1.45% | 124,104,088 |
| 2022-12-20 | 2022-12-16 | 30.709 | 4,129,538 | +298,255 | 1.48% | 126,814,097 |
| 2022-12-19 | 2022-12-15 | 31.525 | 3,831,283 | +25,485 | 1.37% | 120,782,018 |
| 2022-12-16 | 2022-12-14 | 31.882 | 3,805,798 | -477,129 | 1.37% | 121,337,579 |
| 2022-12-15 | 2022-12-13 | 34.637 | 4,282,927 | -490,182 | 1.54% | 148,347,428 |
| 2022-12-14 | 2022-12-12 | 32.443 | 4,773,109 | +61,750 | 1.71% | 154,856,002 |
| 2022-12-13 | 2022-12-09 | 33.107 | 4,711,359 | +108,248 | 1.69% | 155,976,967 |
| 2022-12-12 | 2022-12-08 | 33.005 | 4,603,111 | -356,230 | 1.65% | 151,923,621 |
| 2022-12-09 | 2022-12-07 | 33.770 | 4,959,341 | -50,969 | 1.78% | 167,475,597 |
| 2022-12-08 | 2022-12-06 | 35.657 | 5,010,310 | +349,920 | 1.80% | 178,653,426 |
| 2022-12-07 | 2022-12-05 | 33.872 | 4,660,390 | -124,481 | 1.67% | 157,855,572 |
| 2022-12-06 | 2022-12-02 | 36.524 | 4,784,871 | +12,742 | 1.72% | 174,764,344 |
| 2022-12-05 | 2022-12-01 | 37.085 | 4,772,129 | -923,322 | 1.71% | 176,976,728 |
| 2022-12-02 | 2022-11-30 | 37.188 | 5,695,451 | -634,519 | 2.04% | 211,799,643 |
| 2022-12-01 | 2022-11-29 | 36.320 | 6,329,970 | +1,875,011 | 2.27% | 229,906,485 |
| 2022-11-30 | 2022-11-28 | 37.188 | 4,454,959 | -1,093,400 | 1.60% | 165,668,834 |
| 2022-11-29 | 2022-11-25 | 38.463 | 5,548,359 | -283,852 | 1.99% | 213,405,435 |
| 2022-11-28 | 2022-11-24 | 41.370 | 5,832,211 | +182,478 | 2.09% | 241,281,296 |
| 2022-11-25 | 2022-11-23 | 41.575 | 5,649,733 | +272,486 | 2.03% | 234,884,905 |
| 2022-11-24 | 2022-11-22 | 39.585 | 5,377,247 | -57,130 | 1.93% | 212,858,640 |
| 2022-11-23 | 2022-11-21 | 38.361 | 5,434,377 | -893,748 | 1.95% | 208,466,934 |
| 2022-11-22 | 2022-11-18 | 37.596 | 6,328,125 | +21,679 | 2.27% | 237,909,680 |
| 2022-11-21 | 2022-11-17 | 40.248 | 6,306,446 | +1,547,659 | 2.26% | 253,823,168 |
| 2022-11-18 | 2022-11-16 | 38.565 | 4,758,787 | -49,962 | 1.71% | 183,521,790 |
| 2022-11-17 | 2022-11-15 | 37.647 | 4,808,749 | +263,665 | 1.73% | 181,033,124 |
| 2022-11-16 | 2022-11-14 | 36.575 | 4,545,084 | -72,533 | 1.63% | 166,238,130 |
| 2022-11-15 | 2022-11-11 | 37.647 | 4,617,617 | -80,373 | 1.66% | 173,837,651 |
| 2022-11-14 | 2022-11-10 | 36.830 | 4,697,990 | +139,605 | 1.69% | 173,028,985 |
| 2022-11-11 | 2022-11-09 | 37.596 | 4,558,385 | -50,410 | 1.64% | 171,375,236 |
| 2022-11-10 | 2022-11-08 | 37.443 | 4,608,795 | -40,187 | 1.65% | 172,565,123 |
| 2022-11-09 | 2022-11-07 | 37.239 | 4,648,982 | +106,838 | 1.67% | 173,121,218 |
| 2022-11-08 | 2022-11-04 | 37.545 | 4,542,144 | +22,113 | 1.63% | 170,532,943 |
| 2022-11-07 | 2022-11-03 | 35.402 | 4,520,031 | -169,138 | 1.62% | 160,018,597 |
| 2022-11-04 | 2022-11-02 | 34.688 | 4,689,169 | +37,804 | 1.68% | 162,657,605 |
| 2022-11-03 | 2022-11-01 | 34.739 | 4,651,365 | +171,530 | 1.67% | 161,583,536 |
| 2022-11-02 | 2022-10-31 | 34.688 | 4,479,835 | -132,900 | 1.61% | 155,396,240 |
| 2022-11-01 | 2022-10-28 | 35.606 | 4,612,735 | -157,788 | 1.66% | 164,241,727 |
| 2022-10-31 | 2022-10-27 | 37.443 | 4,770,523 | +89,189 | 1.71% | 178,620,635 |
| 2022-10-28 | 2022-10-26 | 39.075 | 4,681,334 | +192,113 | 1.68% | 182,922,856 |
| 2022-10-27 | 2022-10-25 | 38.718 | 4,489,221 | +26,464 | 1.61% | 173,813,033 |
| 2022-10-26 | 2022-10-24 | 37.749 | 4,462,757 | -3,921 | 1.60% | 168,463,002 |
| 2022-10-25 | 2022-10-21 | 36.728 | 4,466,678 | -153,886 | 1.60% | 164,053,960 |
| 2022-10-24 | 2022-10-20 | 36.524 | 4,620,564 | -28,229 | 1.66% | 168,763,136 |
| 2022-10-21 | 2022-10-19 | 37.188 | 4,648,793 | -195,249 | 1.67% | 172,877,038 |
| 2022-10-20 | 2022-10-18 | 37.647 | 4,844,042 | +7,841 | 1.74% | 182,361,786 |
| 2022-10-19 | 2022-10-17 | 37.136 | 4,836,201 | +351,880 | 1.74% | 179,599,572 |
| 2022-10-18 | 2022-10-14 | 36.014 | 4,484,321 | -70,287 | 1.61% | 161,499,421 |
| 2022-10-17 | 2022-10-13 | 33.056 | 4,554,608 | -376,669 | 1.63% | 150,555,140 |
| 2022-10-14 | 2022-10-12 | 32.341 | 4,931,277 | -119,999 | 1.77% | 159,484,408 |
| 2022-10-13 | 2022-10-11 | 30.403 | 5,051,276 | +322,926 | 1.81% | 153,573,730 |
| 2022-10-12 | 2022-10-10 | 31.678 | 4,728,350 | +72,669 | 1.70% | 149,785,851 |
| 2022-10-11 | 2022-10-07 | 39.687 | 4,655,681 | +87,235 | 1.67% | 184,770,395 |
| 2022-10-10 | 2022-10-06 | 39.789 | 4,568,446 | -30,897 | 1.64% | 181,774,381 |
| 2022-10-07 | 2022-10-05 | 38.361 | 4,599,343 | +67,027 | 1.65% | 176,434,380 |
| 2022-10-05 | 2022-09-30 | 36.626 | 4,532,316 | -40,363 | 1.63% | 166,002,337 |
| 2022-10-03 | 2022-09-29 | 36.575 | 4,572,679 | -13,194 | 1.64% | 167,247,427 |
| 2022-09-30 | 2022-09-28 | 36.524 | 4,585,873 | -102,917 | 1.65% | 167,496,070 |
| 2022-09-29 | 2022-09-27 | 37.953 | 4,688,790 | +52,899 | 1.68% | 177,952,172 |
| 2022-09-28 | 2022-09-26 | 36.218 | 4,635,891 | +42,804 | 1.66% | 167,904,038 |
| 2022-09-27 | 2022-09-23 | 36.677 | 4,593,087 | +10,782 | 1.65% | 168,462,460 |
| 2022-09-26 | 2022-09-22 | 38.616 | 4,582,305 | +59,971 | 1.64% | 176,949,544 |
| 2022-09-23 | 2022-09-21 | 38.259 | 4,522,334 | -180,118 | 1.62% | 173,018,871 |
| 2022-09-22 | 2022-09-20 | 38.055 | 4,702,452 | -24,554 | 1.69% | 178,950,441 |
| 2022-09-21 | 2022-09-19 | 37.239 | 4,727,006 | -687,461 | 1.70% | 176,026,717 |
| 2022-09-20 | 2022-09-16 | 39.432 | 5,414,467 | +41,168 | 1.94% | 213,503,393 |
| 2022-09-19 | 2022-09-15 | 40.197 | 5,373,299 | +47,048 | 1.93% | 215,991,570 |
| 2022-09-16 | 2022-09-14 | 41.013 | 5,326,251 | +8,341 | 1.91% | 218,447,588 |
| 2022-09-15 | 2022-09-13 | 40.860 | 5,317,910 | -350,420 | 1.91% | 217,291,668 |
| 2022-09-14 | 2022-09-09 | 39.636 | 5,668,330 | -171,529 | 2.03% | 224,670,328 |
| 2022-09-13 | 2022-09-08 | 41.013 | 5,839,859 | +417,551 | 2.10% | 239,512,391 |
| 2022-09-09 | 2022-09-07 | 38.310 | 5,422,308 | +70,572 | 1.95% | 207,727,357 |
| 2022-09-08 | 2022-09-06 | 39.483 | 5,351,736 | -50,904 | 1.92% | 211,302,783 |
| 2022-09-07 | 2022-09-05 | 37.851 | 5,402,640 | -37,566 | 1.94% | 204,493,501 |
| 2022-09-06 | 2022-09-02 | 38.718 | 5,440,206 | -206,560 | 1.95% | 210,633,137 |
| 2022-09-05 | 2022-09-01 | 37.800 | 5,646,766 | -169,167 | 2.03% | 213,445,781 |
| 2022-09-02 | 2022-08-31 | 37.494 | 5,815,933 | +32,923 | 2.09% | 218,060,151 |
| 2022-09-01 | 2022-08-30 | 37.698 | 5,783,010 | -30,385 | 2.08% | 218,005,754 |
| 2022-08-31 | 2022-08-29 | 38.667 | 5,813,395 | -574,378 | 2.09% | 224,785,666 |
| 2022-08-30 | 2022-08-26 | 38.208 | 6,387,773 | -749,828 | 2.29% | 244,062,394 |
| 2022-08-29 | 2022-08-25 | 38.259 | 7,137,601 | -350,489 | 2.56% | 273,075,731 |
| 2022-08-26 | 2022-08-24 | 37.749 | 7,488,090 | -109,210 | 2.69% | 282,665,204 |
| 2022-08-25 | 2022-08-23 | 38.973 | 7,597,300 | -37,876 | 2.73% | 296,088,957 |
| 2022-08-24 | 2022-08-22 | 37.136 | 7,635,176 | -828,060 | 2.74% | 283,543,703 |
| 2022-08-23 | 2022-08-19 | 36.371 | 8,463,236 | -1,265,929 | 3.04% | 307,819,095 |
| 2022-08-22 | 2022-08-18 | 36.728 | 9,729,165 | -903,715 | 3.49% | 357,336,715 |
| 2022-08-19 | 2022-08-17 | 34.535 | 10,632,880 | -909,547 | 3.82% | 367,205,482 |
| 2022-08-18 | 2022-08-16 | 34.025 | 11,542,427 | -637,158 | 4.14% | 392,728,615 |
| 2022-08-17 | 2022-08-15 | 34.535 | 12,179,585 | -1,056,621 | 4.37% | 420,620,790 |
| 2022-08-16 | 2022-08-12 | 33.821 | 13,236,206 | +1,519,893 | 4.75% | 447,658,280 |
| 2022-08-15 | 2022-08-11 | 34.280 | 11,716,313 | -3,076,166 | 4.20% | 401,633,393 |
| 2022-08-12 | 2022-08-10 | 34.688 | 14,792,479 | -1,808,409 | 5.31% | 513,120,599 |
| 2022-08-11 | 2022-08-09 | 33.974 | 16,600,888 | -589,716 | 5.96% | 563,994,831 |
| 2022-08-10 | 2022-08-08 | 33.770 | 17,190,604 | -818,039 | 6.17% | 580,522,024 |
| 2022-08-09 | 2022-08-05 | 35.096 | 18,008,643 | -683,176 | 6.46% | 632,031,905 |
| 2022-08-08 | 2022-08-04 | 34.484 | 18,691,819 | +113,699 | 6.71% | 644,566,660 |
| 2022-08-05 | 2022-08-03 | 32.035 | 18,578,120 | +61,751 | 6.67% | 595,156,228 |
| 2022-08-04 | 2022-08-02 | 29.842 | 18,516,369 | -11,762 | 6.64% | 552,562,322 |
| 2022-08-03 | 2022-08-01 | 30.046 | 18,528,131 | +5,913,570 | 6.65% | 556,693,926 |
| 2022-08-02 | 2022-07-29 | 28.516 | 12,614,561 | -42,907 | 4.53% | 359,710,839 |
| 2022-08-01 | 2022-07-28 | 29.689 | 12,657,468 | +2,940 | 4.54% | 375,784,963 |
| 2022-07-29 | 2022-07-27 | 30.403 | 12,654,528 | -790,506 | 4.54% | 384,735,079 |
| 2022-07-28 | 2022-07-26 | 30.403 | 13,445,034 | +869,778 | 4.82% | 408,768,800 |
| 2022-07-27 | 2022-07-25 | 30.607 | 12,575,256 | +3,515,303 | 4.51% | 384,890,915 |
| 2022-07-26 | 2022-07-22 | 30.658 | 9,059,953 | -352,433 | 3.25% | 277,760,185 |
| 2022-07-25 | 2022-07-21 | 29.791 | 9,412,386 | +2,460,645 | 3.38% | 280,402,674 |
| 2022-07-22 | 2022-07-20 | 28.465 | 6,951,741 | -2,270,109 | 2.49% | 197,877,930 |
| 2022-07-21 | 2022-07-19 | 28.822 | 9,221,850 | +2,077,380 | 3.31% | 265,788,433 |
| 2022-07-20 | 2022-07-18 | 29.128 | 7,144,470 | -6,552,598 | 2.56% | 208,101,735 |
| 2022-07-19 | 2022-07-15 | 28.771 | 13,697,068 | -5,290,964 | 4.91% | 394,072,647 |
| 2022-07-18 | 2022-07-14 | 29.842 | 18,988,032 | -571,293 | 6.81% | 566,637,609 |
| 2022-07-15 | 2022-07-13 | 28.339 | 19,559,325 | -35,286 | 7.02% | 554,282,444 |
| 2022-07-14 | 2022-07-12 | 29.259 | 19,594,611 | +36,379 | 7.03% | 573,324,064 |
| 2022-07-13 | 2022-07-11 | 30.436 | 19,558,232 | +11,658,902 | 7.04% | 595,270,081 |
| 2022-07-12 | 2022-07-08 | 30.282 | 7,899,330 | -80,934 | 2.84% | 239,210,071 |
| 2022-07-11 | 2022-07-07 | 30.078 | 7,980,264 | +41,054 | 2.87% | 240,028,096 |
| 2022-07-08 | 2022-07-06 | 31.101 | 7,939,210 | -153,463 | 2.86% | 246,915,506 |
| 2022-07-07 | 2022-07-05 | 30.078 | 8,092,673 | +107,064 | 2.91% | 243,409,102 |
| 2022-07-06 | 2022-07-04 | 31.715 | 7,985,609 | -358,626 | 2.87% | 253,260,364 |
| 2022-07-05 | 2022-06-30 | 31.970 | 8,344,235 | -5,452,799 | 3.00% | 266,768,188 |
| 2022-07-04 | 2022-06-29 | 32.482 | 13,797,034 | -4,663,459 | 4.96% | 448,153,668 |
| 2022-06-30 | 2022-06-28 | 31.817 | 18,460,493 | -1,259,072 | 6.64% | 587,355,683 |
| 2022-06-29 | 2022-06-27 | 30.589 | 19,719,565 | -18,363 | 7.10% | 603,206,496 |
| 2022-06-28 | 2022-06-24 | 29.617 | 19,737,928 | +56,592 | 7.10% | 584,584,936 |
| 2022-06-27 | 2022-06-23 | 29.413 | 19,681,336 | +129,026 | 7.08% | 578,881,827 |
| 2022-06-24 | 2022-06-22 | 28.543 | 19,552,310 | +802,785 | 7.04% | 558,084,253 |
| 2022-06-23 | 2022-06-21 | 27.111 | 18,749,525 | -923,151 | 6.75% | 508,315,830 |
| 2022-06-22 | 2022-06-20 | 25.525 | 19,672,676 | +119,252 | 7.08% | 502,147,703 |
| 2022-06-21 | 2022-06-17 | 26.241 | 19,553,424 | +212,390 | 7.04% | 513,106,691 |
| 2022-06-20 | 2022-06-16 | 25.679 | 19,341,034 | -210,473 | 6.96% | 496,650,528 |
| 2022-06-17 | 2022-06-15 | 25.576 | 19,551,507 | -54,515 | 7.03% | 500,054,958 |
| 2022-06-16 | 2022-06-14 | 26.548 | 19,606,022 | -22,482 | 7.05% | 520,504,321 |
| 2022-06-15 | 2022-06-13 | 27.111 | 19,628,504 | +47,896 | 7.06% | 532,145,711 |
| 2022-06-14 | 2022-06-10 | 27.725 | 19,580,608 | -26,445 | 7.05% | 542,866,391 |
| 2022-06-13 | 2022-06-09 | 26.548 | 19,607,053 | -132,120 | 7.05% | 520,531,692 |
| 2022-06-10 | 2022-06-08 | 28.083 | 19,739,173 | +9,775 | 7.10% | 554,330,524 |
| 2022-06-09 | 2022-06-07 | 28.543 | 19,729,398 | -1,257,835 | 7.10% | 563,138,900 |
| 2022-06-08 | 2022-06-06 | 30.282 | 20,987,233 | -343,746 | 7.55% | 635,542,190 |
| 2022-06-07 | 2022-06-02 | 28.799 | 21,330,979 | -38,444 | 7.68% | 614,308,718 |
| 2022-06-06 | 2022-06-01 | 28.134 | 21,369,423 | +74,288 | 7.69% | 601,205,550 |
| 2022-06-02 | 2022-05-31 | 28.594 | 21,295,135 | -65,491 | 7.66% | 608,919,246 |
| 2022-06-01 | 2022-05-30 | 27.878 | 21,360,626 | +43,009 | 7.69% | 595,494,801 |
| 2022-05-31 | 2022-05-27 | 28.032 | 21,317,617 | -37,887 | 7.67% | 597,567,142 |
| 2022-05-30 | 2022-05-26 | 29.208 | 21,355,504 | -590,475 | 7.68% | 623,754,123 |
| 2022-05-27 | 2022-05-25 | 28.697 | 21,945,979 | -19,549 | 7.90% | 629,774,854 |
| 2022-05-26 | 2022-05-24 | 28.543 | 21,965,528 | +257,074 | 7.90% | 626,965,064 |
| 2022-05-25 | 2022-05-23 | 29.668 | 21,708,454 | -85,040 | 7.81% | 644,057,119 |
| 2022-05-24 | 2022-05-20 | 29.004 | 21,793,494 | +4,436,588 | 7.84% | 632,087,814 |
| 2022-05-23 | 2022-05-19 | 28.339 | 17,356,906 | +307,061 | 6.25% | 491,869,136 |
| 2022-05-20 | 2022-05-18 | 27.776 | 17,049,845 | -20,312 | 6.13% | 473,573,901 |
| 2022-05-19 | 2022-05-17 | 27.213 | 17,070,157 | -4,405,810 | 6.14% | 464,533,077 |
| 2022-05-18 | 2022-05-16 | 25.116 | 21,475,967 | +5,415 | 7.73% | 539,388,541 |
| 2022-05-17 | 2022-05-13 | 25.627 | 21,470,552 | +118,718 | 7.73% | 550,235,278 |
| 2022-05-16 | 2022-05-12 | 25.525 | 21,351,834 | -7,814 | 7.68% | 545,008,437 |
| 2022-05-13 | 2022-05-11 | 25.832 | 21,359,648 | +93,837 | 7.69% | 551,763,496 |
| 2022-05-12 | 2022-05-10 | 25.679 | 21,265,811 | +823,937 | 7.65% | 546,076,091 |
| 2022-05-11 | 2022-05-06 | 25.627 | 20,441,874 | -715,981 | 7.36% | 523,872,895 |
| 2022-05-10 | 2022-05-05 | 25.883 | 21,157,855 | +27,369 | 7.61% | 547,633,048 |
| 2022-05-06 | 2022-05-04 | 23.326 | 21,130,486 | +1,479,212 | 7.60% | 492,880,713 |
| 2022-05-05 | 2022-05-03 | 23.121 | 19,651,274 | -644,540 | 7.07% | 454,356,391 |
| 2022-05-04 | 2022-04-29 | 23.837 | 20,295,814 | -988,569 | 7.30% | 483,793,341 |
| 2022-05-03 | 2022-04-28 | 23.172 | 21,284,383 | -147,011 | 7.66% | 493,204,196 |
| 2022-04-29 | 2022-04-27 | 25.116 | 21,431,394 | -60,603 | 7.71% | 538,269,049 |
| 2022-04-28 | 2022-04-26 | 23.581 | 21,491,997 | +70,727 | 7.73% | 506,810,020 |
| 2022-04-27 | 2022-04-25 | 23.632 | 21,421,270 | +109,478 | 7.71% | 506,237,935 |
| 2022-04-26 | 2022-04-22 | 25.679 | 21,311,792 | +98,724 | 7.67% | 547,256,819 |
| 2022-04-25 | 2022-04-21 | 25.321 | 21,213,068 | -4,847 | 7.63% | 537,126,004 |
| 2022-04-22 | 2022-04-20 | 26.241 | 21,217,915 | +3,910,229 | 7.63% | 556,785,050 |
| 2022-04-21 | 2022-04-19 | 27.111 | 17,307,686 | -1,062,810 | 6.23% | 469,226,329 |
| 2022-04-20 | 2022-04-14 | 25.730 | 18,370,496 | -2,914,865 | 6.61% | 472,668,176 |
| 2022-04-19 | 2022-04-13 | 25.269 | 21,285,361 | -977 | 7.66% | 537,867,700 |
| 2022-04-14 | 2022-04-12 | 25.167 | 21,286,338 | +5,865 | 7.66% | 535,714,686 |
| 2022-04-13 | 2022-04-11 | 24.144 | 21,280,473 | -29,324 | 7.66% | 513,796,062 |
| 2022-04-12 | 2022-04-08 | 26.190 | 21,309,797 | +1,954 | 7.67% | 558,106,100 |
| 2022-04-11 | 2022-04-07 | 25.065 | 21,307,843 | -18,435 | 7.67% | 534,076,002 |
| 2022-04-08 | 2022-04-06 | 26.241 | 21,326,278 | -488,350 | 7.67% | 559,628,633 |
| 2022-04-07 | 2022-04-04 | 27.367 | 21,814,628 | +92,339 | 7.85% | 596,992,794 |
| 2022-04-06 | 2022-04-01 | 27.162 | 21,722,289 | +4,098,336 | 7.82% | 590,021,183 |
| 2022-04-04 | 2022-03-31 | 24.042 | 17,623,953 | -381,593 | 6.34% | 423,709,966 |
| 2022-04-01 | 2022-03-30 | 24.502 | 18,005,546 | +495,071 | 6.48% | 441,173,385 |
| 2022-03-31 | 2022-03-29 | 21.791 | 17,510,475 | -1,160,587 | 6.30% | 381,570,703 |
| 2022-03-30 | 2022-03-28 | 21.893 | 18,671,062 | +1,575,614 | 6.72% | 408,771,196 |
| 2022-03-29 | 2022-03-25 | 21.638 | 17,095,448 | +1,267,800 | 6.15% | 369,903,422 |
| 2022-03-28 | 2022-03-24 | 22.661 | 15,827,648 | +1,870,625 | 5.69% | 358,663,849 |
| 2022-03-25 | 2022-03-23 | 21.996 | 13,957,023 | +564,508 | 5.02% | 306,993,193 |
| 2022-03-24 | 2022-03-22 | 21.075 | 13,392,515 | +4,070,333 | 4.82% | 282,245,387 |
| 2022-03-23 | 2022-03-21 | 20.175 | 9,322,182 | +33,234 | 3.35% | 188,071,063 |
| 2022-03-22 | 2022-03-18 | 19.602 | 9,288,948 | -1,731,796 | 3.34% | 182,078,861 |
| 2022-03-21 | 2022-03-17 | 19.847 | 11,020,744 | -4,714,159 | 3.97% | 218,730,898 |
| 2022-03-18 | 2022-03-16 | 20.461 | 15,734,903 | +5,083,072 | 5.66% | 321,952,318 |
| 2022-03-17 | 2022-03-15 | 18.660 | 10,651,831 | -11,752,612 | 3.83% | 198,768,057 |
| 2022-03-16 | 2022-03-14 | 21.689 | 22,404,443 | +5,865 | 8.06% | 485,923,053 |
| 2022-03-15 | 2022-03-11 | 22.405 | 22,398,578 | -87,689 | 8.06% | 501,836,278 |
| 2022-03-14 | 2022-03-10 | 22.303 | 22,486,267 | -106,404 | 8.09% | 501,500,474 |
| 2022-03-11 | 2022-03-09 | 20.973 | 22,592,671 | -212,546 | 8.13% | 473,826,046 |
| 2022-03-10 | 2022-03-08 | 20.614 | 22,805,217 | +144,176 | 8.21% | 470,117,860 |
| 2022-03-09 | 2022-03-07 | 21.228 | 22,661,041 | -34,829 | 8.15% | 481,055,793 |
| 2022-03-08 | 2022-03-04 | 21.484 | 22,695,870 | -24,046 | 8.17% | 487,599,915 |
| 2022-03-07 | 2022-03-03 | 21.279 | 22,719,916 | -86,637 | 8.17% | 483,467,792 |
| 2022-03-04 | 2022-03-02 | 21.944 | 22,806,553 | -48,873 | 8.21% | 500,477,363 |
| 2022-03-03 | 2022-03-01 | 21.996 | 22,855,426 | -208,207 | 8.22% | 502,718,968 |
| 2022-03-02 | 2022-02-28 | 21.433 | 23,063,633 | +13,685 | 8.30% | 494,321,201 |
| 2022-03-01 | 2022-02-25 | 20.563 | 23,049,948 | +4,893 | 8.29% | 473,983,800 |
| 2022-02-28 | 2022-02-24 | 19.622 | 23,045,055 | -27,369 | 8.29% | 452,193,008 |
| 2022-02-25 | 2022-02-23 | 20.870 | 23,072,424 | +82,107 | 8.30% | 481,527,265 |
| 2022-02-24 | 2022-02-22 | 19.499 | 22,990,317 | -15,639 | 8.27% | 448,296,499 |
| 2022-02-23 | 2022-02-21 | 19.745 | 23,005,956 | -112,554 | 8.28% | 454,250,156 |
| 2022-02-22 | 2022-02-18 | 20.563 | 23,118,510 | +33,234 | 8.32% | 475,393,664 |
| 2022-02-21 | 2022-02-17 | 20.973 | 23,085,276 | -13,685 | 8.31% | 484,157,232 |
| 2022-02-18 | 2022-02-16 | 21.024 | 23,098,961 | -11,729 | 8.31% | 485,625,813 |
| 2022-02-17 | 2022-02-15 | 21.279 | 23,110,690 | +84,062 | 8.32% | 491,783,256 |
| 2022-02-16 | 2022-02-14 | 20.154 | 23,026,628 | +5,865 | 8.29% | 464,081,293 |
| 2022-02-15 | 2022-02-11 | 20.512 | 23,020,763 | -13,685 | 8.28% | 472,206,088 |
| 2022-02-14 | 2022-02-10 | 21.075 | 23,034,448 | -19,549 | 8.29% | 485,447,782 |
| 2022-02-11 | 2022-02-09 | 20.768 | 23,053,997 | +78,197 | 8.30% | 478,784,146 |
| 2022-02-10 | 2022-02-08 | 20.614 | 22,975,800 | -62,558 | 8.27% | 473,634,341 |
| 2022-02-09 | 2022-02-07 | 20.819 | 23,038,358 | +8,211 | 8.29% | 479,637,828 |
| 2022-02-08 | 2022-02-04 | 21.944 | 23,030,147 | +33,234 | 8.29% | 505,384,011 |
| 2022-02-07 | 2022-01-31 | 21.331 | 22,996,913 | -197,448 | 8.27% | 490,538,493 |
| 2022-02-04 | 2022-01-27 | 21.331 | 23,194,361 | +50,828 | 8.35% | 494,750,182 |
| 2022-01-28 | 2022-01-26 | 22.251 | 23,143,533 | +5,865 | 8.33% | 514,975,313 |
| 2022-01-27 | 2022-01-25 | 22.507 | 23,137,668 | +27,369 | 8.33% | 520,762,565 |
| 2022-01-26 | 2022-01-24 | 22.507 | 23,110,299 | -48,874 | 8.32% | 520,146,567 |
| 2022-01-25 | 2022-01-21 | 22.609 | 23,159,173 | +101,657 | 8.33% | 523,615,883 |
| 2022-01-24 | 2022-01-20 | 23.172 | 23,057,516 | +18,807 | 8.30% | 534,291,440 |
| 2022-01-21 | 2022-01-19 | 23.632 | 23,038,709 | -130,414 | 8.29% | 544,462,045 |
| 2022-01-20 | 2022-01-18 | 24.195 | 23,169,123 | +87,972 | 8.34% | 560,580,816 |
| 2022-01-19 | 2022-01-17 | 23.735 | 23,081,151 | +117,296 | 8.30% | 547,826,376 |
| 2022-01-18 | 2022-01-14 | 23.786 | 22,963,855 | -242,236 | 8.26% | 546,217,040 |
| 2022-01-17 | 2022-01-13 | 23.888 | 23,206,091 | -391 | 8.35% | 554,352,955 |
| 2022-01-14 | 2022-01-12 | 23.530 | 23,206,482 | +220,908 | 8.35% | 546,052,796 |
| 2022-01-13 | 2022-01-11 | 22.661 | 22,985,574 | +9,774 | 8.27% | 520,866,679 |
| 2022-01-12 | 2022-01-10 | 23.172 | 22,975,800 | -97,355 | 8.27% | 532,397,907 |
| 2022-01-11 | 2022-01-07 | 23.223 | 23,073,155 | +428,131 | 8.30% | 535,834,080 |
| 2022-01-10 | 2022-01-06 | 24.656 | 22,645,024 | +414,446 | 8.15% | 558,325,314 |
| 2022-01-07 | 2022-01-05 | 24.042 | 22,230,578 | -103,612 | 8.00% | 534,461,109 |
| 2022-01-06 | 2022-01-04 | 25.423 | 22,334,190 | +478,960 | 8.04% | 567,798,304 |
| 2022-01-05 | 2022-01-03 | 25.525 | 21,855,230 | +115,341 | 7.86% | 557,857,688 |
| 2022-01-04 | 2021-12-31 | 25.986 | 21,739,889 | +20,331 | 7.82% | 564,922,055 |
| 2022-01-03 | 2021-12-29 | 26.037 | 21,719,558 | +13,685 | 7.81% | 565,504,755 |
| 2021-12-30 | 2021-12-28 | 26.037 | 21,705,873 | +17,594 | 7.81% | 565,148,443 |
| 2021-12-29 | 2021-12-24 | 27.009 | 21,688,279 | +9,775 | 7.80% | 585,769,169 |
| 2021-12-28 | 2021-12-22 | 26.957 | 21,678,504 | +44,963 | 7.80% | 584,396,249 |
| 2021-12-23 | 2021-12-21 | 25.321 | 21,633,541 | -9,774 | 7.78% | 547,772,601 |
| 2021-12-22 | 2021-12-20 | 24.246 | 21,643,315 | +163,432 | 7.79% | 524,770,747 |
| 2021-12-21 | 2021-12-17 | 24.707 | 21,479,883 | +33,234 | 7.73% | 530,696,884 |
| 2021-12-20 | 2021-12-16 | 26.344 | 21,446,649 | +101,657 | 7.72% | 564,981,424 |
| 2021-12-17 | 2021-12-15 | 26.292 | 21,344,992 | +46,918 | 7.68% | 561,211,564 |
| 2021-12-16 | 2021-12-14 | 28.083 | 21,298,074 | +18,474 | 7.66% | 598,108,772 |
| 2021-12-15 | 2021-12-13 | 28.032 | 21,279,600 | -52,783 | 7.66% | 596,501,464 |
| 2021-12-14 | 2021-12-10 | 27.315 | 21,332,383 | -5,865 | 7.68% | 582,704,169 |
| 2021-12-13 | 2021-12-09 | 28.134 | 21,338,248 | -7,819 | 7.68% | 600,328,475 |
| 2021-12-10 | 2021-12-08 | 27.776 | 21,346,067 | -13,685 | 7.68% | 592,905,110 |
| 2021-12-09 | 2021-12-07 | 27.367 | 21,359,752 | +1,955 | 7.69% | 584,544,372 |
| 2021-12-08 | 2021-12-06 | 27.725 | 21,357,797 | -181,809 | 7.68% | 592,138,414 |
| 2021-12-07 | 2021-12-03 | 28.236 | 21,539,606 | -39,099 | 7.75% | 608,197,077 |
| 2021-12-06 | 2021-12-02 | 27.622 | 21,578,705 | -771,118 | 7.76% | 596,055,409 |
| 2021-12-03 | 2021-12-01 | 28.339 | 22,349,823 | -2,791,649 | 8.04% | 633,361,045 |
| 2021-12-02 | 2021-11-30 | 28.850 | 25,141,472 | +3,413,312 | 9.05% | 725,332,773 |
| 2021-12-01 | 2021-11-29 | 28.952 | 21,728,160 | +265,872 | 7.82% | 629,081,447 |
| 2021-11-30 | 2021-11-26 | 28.236 | 21,462,288 | +152,485 | 7.72% | 606,013,908 |
| 2021-11-29 | 2021-11-25 | 28.799 | 21,309,803 | +134,890 | 7.67% | 613,698,872 |
| 2021-11-26 | 2021-11-24 | 28.594 | 21,174,913 | -86,017 | 7.62% | 605,481,584 |
| 2021-11-25 | 2021-11-23 | 28.390 | 21,260,930 | +35,189 | 7.65% | 603,590,973 |
| 2021-11-24 | 2021-11-22 | 29.566 | 21,225,741 | +12,574 | 7.64% | 627,564,249 |
| 2021-11-23 | 2021-11-19 | 28.236 | 21,213,167 | +84,062 | 7.63% | 598,979,673 |
| 2021-11-22 | 2021-11-18 | 28.645 | 21,129,105 | +125,918 | 7.60% | 605,252,544 |
| 2021-11-19 | 2021-11-17 | 28.952 | 21,003,187 | -17,595 | 7.56% | 608,091,770 |
| 2021-11-18 | 2021-11-16 | 27.111 | 21,020,782 | -136,845 | 7.56% | 569,891,571 |
| 2021-11-17 | 2021-11-15 | 27.111 | 21,157,627 | +148,575 | 7.61% | 573,601,557 |
| 2021-11-16 | 2021-11-12 | 25.781 | 21,009,052 | -144,356 | 7.56% | 541,632,216 |
| 2021-11-15 | 2021-11-11 | 24.911 | 21,153,408 | +109,476 | 7.61% | 526,958,971 |
| 2021-11-12 | 2021-11-10 | 23.632 | 21,043,932 | +206,770 | 7.57% | 497,320,499 |
| 2021-11-11 | 2021-11-09 | 25.065 | 20,837,162 | +72,332 | 7.50% | 522,278,495 |
| 2021-11-10 | 2021-11-08 | 21.484 | 20,764,830 | +21,505 | 7.47% | 446,113,295 |
| 2021-11-09 | 2021-11-05 | 21.996 | 20,743,325 | +5,301 | 7.46% | 456,262,024 |
| 2021-11-08 | 2021-11-04 | 22.200 | 20,738,024 | +36,206 | 7.46% | 460,388,639 |
| 2021-11-05 | 2021-11-03 | 20.400 | 20,701,818 | -21,505 | 7.45% | 422,309,772 |
| 2021-11-04 | 2021-11-02 | 20.461 | 20,723,323 | +11,997,917 | 7.46% | 424,020,528 |
| 2021-11-03 | 2021-11-01 | 21.689 | 8,725,406 | -12,940,190 | 3.14% | 189,242,639 |
| 2021-11-01 | 2021-10-28 | 20.441 | 21,665,596 | -160,305 | 7.80% | 442,857,104 |
| 2021-10-29 | 2021-10-27 | 22.405 | 21,825,901 | -723,912 | 7.85% | 489,005,549 |
| 2021-10-28 | 2021-10-26 | 23.888 | 22,549,813 | +242,998 | 8.11% | 538,675,621 |
| 2021-10-27 | 2021-10-25 | 21.740 | 22,306,815 | +152,485 | 8.03% | 484,946,681 |
| 2021-10-26 | 2021-10-22 | 21.075 | 22,154,330 | -89,927 | 7.97% | 466,899,417 |
| 2021-10-25 | 2021-10-21 | 21.228 | 22,244,257 | +10,191,076 | 8.00% | 472,208,169 |
| 2021-10-22 | 2021-10-20 | 21.382 | 12,053,181 | +98,539 | 4.34% | 257,718,417 |
| 2021-10-21 | 2021-10-19 | 21.382 | 11,954,642 | -1,398,136 | 4.30% | 255,611,478 |
| 2021-10-20 | 2021-10-18 | 21.024 | 13,352,778 | -784,722 | 4.80% | 280,724,907 |
| 2021-10-19 | 2021-10-15 | 21.024 | 14,137,500 | +916,803 | 5.09% | 297,222,673 |
| 2021-10-18 | 2021-10-12 | 19.152 | 13,220,697 | -7,213,264 | 4.76% | 253,196,494 |
| 2021-10-15 | 2021-10-11 | 19.950 | 20,433,961 | -740,293 | 7.35% | 407,647,387 |
| 2021-10-12 | 2021-10-08 | 20.134 | 21,174,254 | -194,197 | 7.62% | 426,315,088 |
| 2021-10-11 | 2021-10-07 | 20.461 | 21,368,451 | +138,800 | 7.69% | 437,220,512 |
| 2021-10-08 | 2021-10-06 | 19.254 | 21,229,651 | -39,099 | 7.64% | 408,752,070 |
| 2021-10-07 | 2021-10-05 | 19.663 | 21,268,750 | +12,685,594 | 7.65% | 418,208,486 |
| 2021-10-06 | 2021-10-04 | 19.418 | 8,583,156 | -86,018 | 3.09% | 166,663,580 |
| 2021-10-05 | 2021-09-30 | 20.359 | 8,669,174 | +107,522 | 3.12% | 176,493,326 |
| 2021-10-04 | 2021-09-29 | 19.786 | 8,561,652 | -175,944 | 3.08% | 169,399,269 |
| 2021-09-30 | 2021-09-28 | 21.075 | 8,737,596 | -4,795,128 | 3.14% | 184,143,618 |
| 2021-09-29 | 2021-09-27 | 20.563 | 13,532,724 | +139,856 | 4.87% | 278,277,936 |
| 2021-09-28 | 2021-09-24 | 20.563 | 13,392,868 | -5,901,948 | 4.82% | 275,402,030 |
| 2021-09-27 | 2021-09-23 | 22.047 | 19,294,816 | -2,407,929 | 6.94% | 425,388,169 |
| 2021-09-24 | 2021-09-21 | 22.200 | 21,702,745 | +15,639 | 7.81% | 481,805,655 |
| 2021-09-23 | 2021-09-20 | 21.638 | 21,687,106 | +19,549 | 7.80% | 469,255,601 |
| 2021-09-21 | 2021-09-17 | 22.303 | 21,667,557 | -314,744 | 7.80% | 483,241,176 |
| 2021-09-20 | 2021-09-16 | 20.870 | 21,982,301 | +58,648 | 7.91% | 458,776,125 |
| 2021-09-17 | 2021-09-15 | 21.689 | 21,923,653 | +652,948 | 7.89% | 475,495,347 |
| 2021-09-16 | 2021-09-14 | 22.763 | 21,270,705 | +530,981 | 7.65% | 484,182,837 |
| 2021-09-15 | 2021-09-13 | 23.428 | 20,739,724 | -119,252 | 7.46% | 485,887,746 |
| 2021-09-14 | 2021-09-10 | 25.014 | 20,858,976 | +201,359 | 7.51% | 521,758,267 |
| 2021-09-13 | 2021-09-09 | 24.093 | 20,657,617 | +60,603 | 7.43% | 497,701,127 |
| 2021-09-10 | 2021-09-08 | 24.911 | 20,597,014 | -319,847 | 7.41% | 513,098,472 |
| 2021-09-09 | 2021-09-07 | 25.372 | 20,916,861 | +4,172,911 | 7.53% | 530,695,839 |
| 2021-09-08 | 2021-09-06 | 25.986 | 16,743,950 | +471,167 | 6.02% | 435,100,043 |
| 2021-09-07 | 2021-09-03 | 25.065 | 16,272,783 | +10,644,279 | 5.86% | 407,873,424 |
| 2021-09-06 | 2021-09-02 | 24.246 | 5,628,504 | -19,549 | 2.03% | 136,470,511 |
| 2021-09-03 | 2021-09-01 | 25.576 | 5,648,053 | -162,260 | 2.03% | 144,456,226 |
| 2021-09-02 | 2021-08-31 | 24.656 | 5,810,313 | -160,304 | 2.09% | 143,256,410 |
| 2021-09-01 | 2021-08-30 | 26.088 | 5,970,617 | -113,387 | 2.15% | 155,760,339 |
| 2021-08-31 | 2021-08-27 | 26.599 | 6,084,004 | -43,008 | 2.19% | 161,830,483 |
| 2021-08-30 | 2021-08-26 | 27.622 | 6,127,012 | -45,159 | 2.20% | 169,242,716 |
| 2021-08-27 | 2021-08-25 | 30.538 | 6,172,171 | +213,088 | 2.22% | 188,486,294 |
| 2021-08-26 | 2021-08-24 | 29.720 | 5,959,083 | +11,729 | 2.14% | 177,101,836 |
| 2021-08-25 | 2021-08-23 | 27.520 | 5,947,354 | +107,522 | 2.14% | 163,671,688 |
| 2021-08-24 | 2021-08-20 | 25.474 | 5,839,832 | -109,477 | 2.10% | 148,763,775 |
| 2021-08-23 | 2021-08-19 | 25.576 | 5,949,309 | +168,125 | 2.14% | 152,161,236 |
| 2021-08-20 | 2021-08-18 | 24.656 | 5,781,184 | -51,024 | 2.08% | 142,538,218 |
| 2021-08-19 | 2021-08-17 | 25.372 | 5,832,208 | +15,640 | 2.10% | 147,972,897 |
| 2021-08-18 | 2021-08-16 | 24.809 | 5,816,568 | +15,835 | 2.09% | 144,303,227 |
| 2021-08-17 | 2021-08-13 | 24.758 | 5,800,733 | +197,644 | 2.09% | 143,613,654 |
| 2021-08-16 | 2021-08-12 | 25.781 | 5,603,089 | +27,369 | 2.02% | 144,452,663 |
| 2021-08-13 | 2021-08-11 | 25.525 | 5,575,720 | -205,269 | 2.01% | 142,321,004 |
| 2021-08-12 | 2021-08-10 | 27.060 | 5,780,989 | +66,468 | 2.08% | 156,431,897 |
| 2021-08-11 | 2021-08-09 | 26.599 | 5,714,521 | -223,058 | 2.06% | 152,002,479 |
| 2021-08-10 | 2021-08-06 | 26.702 | 5,937,579 | +306,714 | 2.14% | 158,543,120 |
| 2021-08-09 | 2021-08-05 | 27.674 | 5,630,865 | -119,040 | 2.03% | 155,825,983 |
| 2021-08-06 | 2021-08-04 | 30.078 | 5,749,905 | +107,422 | 2.07% | 172,943,997 |
| 2021-08-05 | 2021-08-03 | 29.924 | 5,642,483 | -109,377 | 2.03% | 168,847,106 |
| 2021-08-04 | 2021-08-02 | 31.101 | 5,751,860 | -277,601 | 2.07% | 178,887,247 |
| 2021-08-03 | 2021-07-30 | 32.022 | 6,029,461 | -426,567 | 2.17% | 193,072,455 |
| 2021-08-02 | 2021-07-29 | 30.589 | 6,456,028 | +749,327 | 2.32% | 197,484,987 |
| 2021-07-30 | 2021-07-28 | 24.962 | 5,706,701 | +33,234 | 2.05% | 142,453,274 |
| 2021-07-29 | 2021-07-27 | 24.553 | 5,673,467 | -490,885 | 2.04% | 139,301,973 |
| 2021-07-28 | 2021-07-26 | 25.730 | 6,164,352 | -5,002,905 | 2.22% | 158,607,205 |
| 2021-07-27 | 2021-07-23 | 23.991 | 11,167,257 | +1,590,862 | 4.02% | 267,908,720 |
| 2021-07-26 | 2021-07-22 | 27.622 | 9,576,395 | -7,888,044 | 3.45% | 264,522,919 |
| 2021-07-23 | 2021-07-21 | 29.975 | 17,464,439 | -9,780 | 6.28% | 523,503,695 |
| 2021-07-22 | 2021-07-20 | 25.679 | 17,474,219 | +967,693 | 6.29% | 448,713,346 |
| 2021-07-21 | 2021-07-19 | 26.855 | 16,506,526 | +1,137,773 | 5.94% | 443,284,432 |
| 2021-07-20 | 2021-07-16 | 26.446 | 15,368,753 | -62,558 | 5.53% | 406,440,212 |
| 2021-07-19 | 2021-07-15 | 28.799 | 15,431,311 | +44,963 | 5.55% | 444,404,773 |
| 2021-07-16 | 2021-07-14 | 26.906 | 15,386,348 | +20,306 | 5.54% | 413,988,989 |
| 2021-07-15 | 2021-07-13 | 28.236 | 15,366,042 | -1,059,237 | 5.53% | 433,878,959 |
| 2021-07-14 | 2021-07-12 | 25.679 | 16,425,279 | -566,071 | 5.91% | 421,778,044 |
| 2021-07-13 | 2021-07-09 | 22.763 | 16,991,350 | -218,195 | 6.11% | 386,772,326 |
| 2021-07-12 | 2021-07-08 | 21.740 | 17,209,545 | +25,414 | 6.19% | 374,132,826 |
| 2021-07-09 | 2021-07-07 | 21.228 | 17,184,131 | -3,910 | 6.18% | 364,790,204 |
| 2021-07-08 | 2021-07-06 | 20.215 | 17,188,041 | +74,005 | 6.18% | 347,464,798 |
| 2021-07-07 | 2021-07-05 | 20.717 | 17,114,036 | -845,001 | 6.16% | 354,547,935 |
| 2021-07-06 | 2021-07-02 | 20.359 | 17,959,037 | +581,378 | 6.46% | 365,623,088 |
| 2021-07-05 | 2021-06-30 | 19.786 | 17,377,659 | -958,681 | 6.25% | 343,831,160 |
| 2021-07-02 | 2021-06-29 | 17.760 | 18,336,340 | +675,251 | 6.60% | 325,656,586 |
| 2021-06-30 | 2021-06-28 | 18.415 | 17,661,089 | -1,313,387 | 6.35% | 325,227,661 |
| 2021-06-29 | 2021-06-25 | 18.067 | 18,974,476 | +141,771 | 6.83% | 342,813,552 |
| 2021-06-28 | 2021-06-24 | 18.415 | 18,832,705 | +423,055 | 6.78% | 346,802,884 |
| 2021-06-25 | 2021-06-23 | 19.643 | 18,409,650 | -188,651 | 6.62% | 361,613,181 |
| 2021-06-24 | 2021-06-22 | 19.254 | 18,598,301 | +1,667,560 | 6.69% | 358,088,507 |
| 2021-06-23 | 2021-06-21 | 16.655 | 16,930,741 | +46,918 | 6.09% | 281,986,202 |
| 2021-06-22 | 2021-06-18 | 14.507 | 16,883,823 | -38,893 | 6.07% | 244,931,427 |
| 2021-06-21 | 2021-06-17 | 14.200 | 16,922,716 | +33,028 | 6.09% | 240,301,800 |
| 2021-06-18 | 2021-06-16 | 13.382 | 16,889,688 | +70,378 | 6.08% | 226,009,587 |
| 2021-06-17 | 2021-06-15 | 13.607 | 16,819,310 | +37,144 | 6.05% | 228,853,368 |
| 2021-06-16 | 2021-06-11 | 14.016 | 16,782,166 | -54,738 | 6.04% | 235,215,573 |
| 2021-06-15 | 2021-06-10 | 14.118 | 16,836,904 | +9,211 | 6.06% | 237,705,272 |
| 2021-06-11 | 2021-06-09 | 14.077 | 16,827,693 | -46,355 | 6.05% | 236,886,606 |
| 2021-06-10 | 2021-06-08 | 14.241 | 16,874,048 | -76,243 | 6.07% | 240,301,237 |
| 2021-06-09 | 2021-06-07 | 13.893 | 16,950,291 | -46,918 | 6.10% | 235,491,057 |
| 2021-06-08 | 2021-06-04 | 13.545 | 16,997,209 | +48,873 | 6.12% | 230,230,624 |
| 2021-06-07 | 2021-06-03 | 13.709 | 16,948,336 | -33,312 | 6.10% | 232,342,873 |
| 2021-06-04 | 2021-06-02 | 14.036 | 16,981,648 | -312,711 | 6.11% | 238,358,935 |
| 2021-06-03 | 2021-06-01 | 13.422 | 17,294,359 | -17,595 | 6.22% | 232,132,418 |
| 2021-06-02 | 2021-05-31 | 13.259 | 17,311,954 | +60,603 | 6.23% | 229,534,823 |
| 2021-06-01 | 2021-05-28 | 13.259 | 17,251,351 | -15,639 | 6.21% | 228,731,303 |
| 2021-05-31 | 2021-05-27 | 14.118 | 17,266,990 | +195,493 | 6.21% | 243,777,273 |
| 2021-05-28 | 2021-05-26 | 13.300 | 17,071,497 | +2,981,739 | 6.14% | 227,045,265 |
| 2021-05-27 | 2021-05-25 | 13.402 | 14,089,758 | -3,257,390 | 5.07% | 188,830,577 |
| 2021-05-26 | 2021-05-24 | 13.075 | 17,347,148 | +215,048 | 6.24% | 226,806,987 |
| 2021-05-25 | 2021-05-21 | 11.949 | 17,132,100 | +19,550 | 6.16% | 204,715,598 |
| 2021-05-24 | 2021-05-20 | 11.601 | 17,112,550 | +12,960,603 | 6.16% | 198,529,604 |
| 2021-05-21 | 2021-05-18 | 10.865 | 4,151,947 | -12,976,243 | 1.49% | 45,110,102 |
| 2021-05-20 | 2021-05-17 | 10.722 | 17,128,190 | -21,504 | 6.16% | 183,641,252 |
| 2021-05-18 | 2021-05-14 | 10.292 | 17,149,694 | -9,775 | 6.17% | 176,502,901 |
| 2021-05-17 | 2021-05-13 | 10.537 | 17,159,469 | +9,775 | 6.17% | 180,816,709 |
| 2021-05-14 | 2021-05-12 | 10.619 | 17,149,694 | +48,873 | 6.17% | 182,117,307 |
| 2021-05-13 | 2021-05-11 | 10.149 | 17,100,821 | +33,234 | 6.15% | 173,550,602 |
| 2021-05-12 | 2021-05-10 | 10.312 | 17,067,587 | +15,640 | 6.14% | 176,007,084 |
| 2021-05-11 | 2021-05-07 | 10.128 | 17,051,947 | -60,603 | 6.14% | 172,705,695 |
| 2021-05-10 | 2021-05-06 | 10.149 | 17,112,550 | -56,693 | 6.16% | 173,669,636 |
| 2021-05-07 | 2021-05-05 | 10.312 | 17,169,243 | -9,775 | 6.18% | 177,055,397 |
| 2021-05-06 | 2021-05-04 | 10.374 | 17,179,018 | +33,234 | 6.18% | 178,210,702 |
| 2021-05-05 | 2021-05-03 | 10.415 | 17,145,784 | +19,549 | 6.17% | 178,567,582 |
| 2021-05-04 | 2021-04-30 | 10.599 | 17,126,235 | -13,684 | 6.16% | 181,517,769 |
| 2021-05-03 | 2021-04-29 | 10.660 | 17,139,919 | -25,415 | 6.17% | 182,714,905 |
| 2021-04-30 | 2021-04-28 | 10.885 | 17,165,334 | +39,099 | 6.18% | 186,849,258 |
| 2021-04-29 | 2021-04-27 | 10.967 | 17,126,235 | +2,026,237 | 6.16% | 187,825,336 |
| 2021-04-28 | 2021-04-26 | 10.742 | 15,099,998 | +2,234,348 | 5.43% | 162,204,792 |
| 2021-04-27 | 2021-04-23 | 10.660 | 12,865,650 | +33,234 | 4.63% | 137,150,357 |
| 2021-04-26 | 2021-04-22 | 10.742 | 12,832,416 | -4,487,641 | 4.62% | 137,846,334 |
| 2021-04-23 | 2021-04-21 | 10.824 | 17,320,057 | +54,738 | 6.23% | 187,470,301 |
| 2021-04-22 | 2021-04-20 | 10.722 | 17,265,319 | -7,819 | 6.21% | 185,111,492 |
| 2021-04-21 | 2021-04-19 | 10.988 | 17,273,138 | +373,670 | 6.22% | 189,789,864 |
| 2021-04-20 | 2021-04-16 | 10.722 | 16,899,468 | +80,152 | 6.08% | 181,188,991 |
| 2021-04-19 | 2021-04-15 | 10.722 | 16,819,316 | -58,648 | 6.05% | 180,329,635 |
| 2021-04-16 | 2021-04-14 | 11.049 | 16,877,964 | +199,404 | 6.07% | 186,483,883 |
| 2021-04-15 | 2021-04-13 | 10.803 | 16,678,560 | +172,034 | 6.00% | 180,185,551 |
| 2021-04-14 | 2021-04-12 | 11.233 | 16,506,526 | +37,144 | 5.94% | 185,419,545 |
| 2021-04-13 | 2021-04-09 | 11.724 | 16,469,382 | +6,778,958 | 5.93% | 193,089,835 |
| 2021-04-12 | 2021-04-08 | 11.970 | 9,690,424 | +5,483,001 | 3.49% | 115,991,491 |
| 2021-04-09 | 2021-04-07 | 11.867 | 4,207,423 | -13,684 | 1.51% | 49,931,160 |
| 2021-04-08 | 2021-04-01 | 11.765 | 4,221,107 | -72,333 | 1.52% | 49,661,713 |
| 2021-04-07 | 2021-03-31 | 11.704 | 4,293,440 | -8,166,824 | 1.54% | 50,249,172 |
| 2021-04-01 | 2021-03-30 | 11.540 | 12,460,264 | -45,021 | 4.48% | 143,791,705 |
| 2021-03-31 | 2021-03-29 | 10.333 | 12,505,285 | +19,158 | 4.50% | 129,214,859 |
| 2021-03-30 | 2021-03-26 | 10.558 | 12,486,127 | +52,494 | 4.49% | 131,827,172 |
| 2021-03-29 | 2021-03-25 | 10.578 | 12,433,633 | +156,395 | 4.47% | 131,527,351 |
| 2021-03-26 | 2021-03-24 | 10.333 | 12,277,238 | +2,402 | 4.42% | 126,858,491 |
| 2021-03-25 | 2021-03-23 | 10.844 | 12,274,836 | -97,638 | 4.42% | 133,112,566 |
| 2021-03-24 | 2021-03-22 | 11.315 | 12,372,474 | +97,747 | 4.45% | 139,993,918 |
| 2021-03-23 | 2021-03-19 | 11.008 | 12,274,727 | -32,286 | 4.42% | 135,120,612 |
| 2021-03-22 | 2021-03-18 | 11.274 | 12,307,013 | -43,986 | 4.43% | 138,749,602 |
| 2021-03-19 | 2021-03-17 | 11.356 | 12,350,999 | +37,144 | 4.44% | 140,256,358 |
| 2021-03-18 | 2021-03-16 | 11.172 | 12,313,855 | -29,324 | 4.43% | 137,566,968 |
| 2021-03-17 | 2021-03-15 | 10.988 | 12,343,179 | -145,432 | 4.44% | 135,621,580 |
| 2021-03-16 | 2021-03-12 | 11.438 | 12,488,611 | +137,823 | 4.49% | 142,841,181 |
| 2021-03-15 | 2021-03-11 | 11.294 | 12,350,788 | -14,955 | 4.44% | 139,495,832 |
| 2021-03-12 | 2021-03-10 | 9.965 | 12,365,743 | +64,513 | 4.45% | 123,218,712 |
| 2021-03-11 | 2021-03-09 | 9.883 | 12,301,230 | +66,034 | 4.43% | 121,569,087 |
| 2021-03-10 | 2021-03-08 | 10.190 | 12,235,196 | -63,439 | 4.40% | 124,671,665 |
| 2021-03-09 | 2021-03-05 | 10.763 | 12,298,635 | +10,290 | 4.43% | 132,364,079 |
| 2021-03-08 | 2021-03-04 | 11.233 | 12,288,345 | -78,082 | 4.42% | 138,036,274 |
| 2021-03-05 | 2021-03-03 | 11.683 | 12,366,427 | -82,631 | 4.45% | 144,480,033 |
| 2021-03-04 | 2021-03-02 | 11.786 | 12,449,058 | +146,948 | 4.48% | 146,719,035 |
| 2021-03-03 | 2021-03-01 | 12.399 | 12,302,110 | -16,082 | 4.43% | 152,538,586 |
| 2021-03-02 | 2021-02-26 | 11.581 | 12,318,192 | +12,368 | 4.43% | 142,656,277 |
| 2021-03-01 | 2021-02-25 | 12.113 | 12,305,824 | +35,188 | 4.43% | 149,059,580 |
| 2021-02-26 | 2021-02-24 | 12.011 | 12,270,636 | -35,188 | 4.42% | 147,378,001 |
| 2021-02-25 | 2021-02-23 | 12.768 | 12,305,824 | -4,070,660 | 4.43% | 157,116,855 |
| 2021-02-24 | 2021-02-22 | 13.197 | 16,376,484 | -505,384 | 5.89% | 216,126,424 |
| 2021-02-23 | 2021-02-19 | 13.648 | 16,881,868 | +398,514 | 6.07% | 230,395,409 |
| 2021-02-22 | 2021-02-18 | 13.750 | 16,483,354 | -13,397 | 5.93% | 226,643,019 |
| 2021-02-19 | 2021-02-17 | 14.282 | 16,496,751 | +17,594 | 5.94% | 235,603,278 |
| 2021-02-18 | 2021-02-16 | 14.486 | 16,479,157 | +732,039 | 5.93% | 238,723,809 |
| 2021-02-17 | 2021-02-11 | 13.914 | 15,747,118 | -757,453 | 5.67% | 219,097,530 |
| 2021-02-16 | 2021-02-09 | 13.504 | 16,504,571 | +8,050,718 | 5.94% | 222,882,342 |
| 2021-02-10 | 2021-02-08 | 13.034 | 8,453,853 | -2,154,455 | 3.04% | 110,184,781 |
| 2021-02-09 | 2021-02-05 | 12.850 | 10,608,308 | +6,154,855 | 3.82% | 136,311,737 |
| 2021-02-08 | 2021-02-04 | 13.504 | 4,453,453 | -10,391,584 | 1.60% | 60,140,675 |
| 2021-02-05 | 2021-02-03 | 13.688 | 14,845,037 | +5,831,242 | 5.34% | 203,205,234 |
| 2021-02-04 | 2021-02-02 | 13.484 | 9,013,795 | -5,120,304 | 3.24% | 121,540,377 |
| 2021-02-03 | 2021-02-01 | 13.709 | 14,134,099 | +7,399,113 | 5.09% | 193,762,808 |
| 2021-02-02 | 2021-01-29 | 13.156 | 6,734,986 | -212,116 | 2.42% | 88,608,454 |
| 2021-02-01 | 2021-01-28 | 13.586 | 6,947,102 | +192,567 | 2.50% | 94,384,188 |
| 2021-01-29 | 2021-01-27 | 15.121 | 6,754,535 | -4,493,446 | 2.43% | 102,133,304 |
| 2021-01-28 | 2021-01-26 | 15.366 | 11,247,981 | -5,045,457 | 4.05% | 172,839,101 |
| 2021-01-27 | 2021-01-25 | 15.898 | 16,293,438 | +103,612 | 5.86% | 259,036,664 |
| 2021-01-26 | 2021-01-22 | 14.937 | 16,189,826 | +5,065,224 | 5.83% | 241,820,173 |
| 2021-01-25 | 2021-01-21 | 14.220 | 11,124,602 | -25,415 | 4.00% | 158,196,465 |
| 2021-01-22 | 2021-01-20 | 14.711 | 11,150,017 | -5,134,624 | 4.01% | 164,033,256 |
| 2021-01-21 | 2021-01-19 | 14.752 | 16,284,641 | +130,003 | 5.86% | 240,237,578 |
| 2021-01-20 | 2021-01-18 | 14.077 | 16,154,638 | +41,054 | 5.81% | 227,411,884 |
| 2021-01-19 | 2021-01-15 | 13.484 | 16,113,584 | -50,828 | 5.80% | 217,272,644 |
| 2021-01-18 | 2021-01-14 | 14.732 | 16,164,412 | +31,279 | 5.82% | 238,133,171 |
| 2021-01-15 | 2021-01-13 | 14.527 | 16,133,133 | +6,239,122 | 5.80% | 234,371,365 |
| 2021-01-14 | 2021-01-12 | 15.141 | 9,894,011 | -6,209,815 | 3.56% | 149,806,824 |
| 2021-01-13 | 2021-01-11 | 14.752 | 16,103,826 | +9,775 | 5.79% | 237,570,122 |
| 2021-01-12 | 2021-01-08 | 15.366 | 16,094,051 | -3,806 | 5.79% | 247,304,943 |
| 2021-01-11 | 2021-01-07 | 15.059 | 16,097,857 | -43,009 | 5.79% | 242,422,746 |
| 2021-01-08 | 2021-01-06 | 15.039 | 16,140,866 | -91,882 | 5.81% | 242,740,174 |
| 2021-01-07 | 2021-01-05 | 15.346 | 16,232,748 | -127,510 | 5.84% | 249,104,055 |
| 2021-01-06 | 2021-01-04 | 14.589 | 16,360,258 | -374,990 | 5.89% | 238,675,128 |
| 2021-01-05 | 2020-12-31 | 14.323 | 16,735,248 | +533,692 | 6.02% | 239,694,285 |
| 2021-01-04 | 2020-12-29 | 13.504 | 16,201,556 | +11,155,164 | 5.83% | 218,790,343 |
| 2020-12-30 | 2020-12-28 | 13.197 | 5,046,392 | +15,639 | 1.82% | 66,599,073 |
| 2020-12-29 | 2020-12-24 | 13.259 | 5,030,753 | -15,150 | 1.81% | 66,701,483 |
| 2020-12-28 | 2020-12-22 | 13.688 | 5,045,903 | -102,146 | 1.82% | 69,070,484 |
| 2020-12-23 | 2020-12-21 | 14.098 | 5,148,049 | +19,550 | 1.85% | 72,575,390 |
| 2020-12-22 | 2020-12-18 | 13.668 | 5,128,499 | +33,233 | 1.85% | 70,096,160 |
| 2020-12-21 | 2020-12-17 | 13.463 | 5,095,266 | -11,519,759 | 1.83% | 68,599,388 |
| 2020-12-18 | 2020-12-16 | 13.893 | 16,615,025 | +8,797 | 5.98% | 230,833,194 |
| 2020-12-17 | 2020-12-15 | 13.279 | 16,606,228 | -125,116 | 5.98% | 220,517,561 |
| 2020-12-16 | 2020-12-14 | 13.463 | 16,731,344 | +105,567 | 6.02% | 225,260,067 |
| 2020-12-15 | 2020-12-11 | 12.584 | 16,625,777 | -21,504 | 5.98% | 209,211,018 |
| 2020-12-14 | 2020-12-10 | 12.563 | 16,647,281 | -25,415 | 5.99% | 209,140,994 |
| 2020-12-11 | 2020-12-09 | 11.990 | 16,672,696 | -93,836 | 6.00% | 199,908,350 |
| 2020-12-10 | 2020-12-08 | 12.584 | 16,766,532 | +13,684 | 6.03% | 210,982,214 |
| 2020-12-09 | 2020-12-07 | 12.440 | 16,752,848 | -64,513 | 6.03% | 208,410,557 |
| 2020-12-08 | 2020-12-04 | 12.011 | 16,817,361 | -27,369 | 6.05% | 201,987,007 |
| 2020-12-07 | 2020-12-03 | 11.929 | 16,844,730 | -5,865 | 6.06% | 200,937,084 |
| 2020-12-04 | 2020-12-02 | 11.499 | 16,850,595 | +48,874 | 6.06% | 193,766,655 |
| 2020-12-03 | 2020-12-01 | 11.499 | 16,801,721 | -7,820 | 6.05% | 193,204,648 |
| 2020-12-02 | 2020-11-30 | 11.704 | 16,809,541 | +43,009 | 6.05% | 196,733,977 |
| 2020-12-01 | 2020-11-27 | 11.213 | 16,766,532 | +35,188 | 6.03% | 187,997,160 |
| 2020-11-30 | 2020-11-26 | 11.069 | 16,731,344 | -17,594 | 6.02% | 185,206,225 |
| 2020-11-27 | 2020-11-25 | 11.254 | 16,748,938 | -78,197 | 6.03% | 188,485,285 |
| 2020-11-26 | 2020-11-24 | 11.458 | 16,827,135 | +87,972 | 6.05% | 192,808,286 |
| 2020-11-25 | 2020-11-23 | 10.844 | 16,739,163 | +260,006 | 6.02% | 181,525,271 |
| 2020-11-24 | 2020-11-20 | 11.683 | 16,479,157 | +11,386,940 | 5.93% | 192,530,078 |
| 2020-11-23 | 2020-11-19 | 12.215 | 5,092,217 | +103,612 | 1.83% | 62,202,626 |
| 2020-11-20 | 2020-11-18 | 12.011 | 4,988,605 | +584,518 | 1.79% | 59,916,261 |
| 2020-11-19 | 2020-11-17 | 12.072 | 4,404,087 | -3,910 | 1.58% | 53,166,172 |
| 2020-11-18 | 2020-11-16 | 12.174 | 4,407,997 | -33,234 | 1.59% | 53,664,334 |
| 2020-11-17 | 2020-11-13 | 12.318 | 4,441,231 | +1,139,123 | 1.60% | 54,705,040 |
| 2020-11-16 | 2020-11-12 | 12.624 | 3,302,108 | -5,355,357 | 1.19% | 41,687,315 |
| 2020-11-13 | 2020-11-11 | 12.297 | 8,657,465 | -37,143 | 3.12% | 106,461,530 |
| 2020-11-12 | 2020-11-10 | 13.075 | 8,694,608 | +3,351,455 | 3.13% | 113,678,504 |
| 2020-11-11 | 2020-11-09 | 13.197 | 5,343,153 | +33,234 | 1.92% | 70,515,536 |
| 2020-11-10 | 2020-11-06 | 12.584 | 5,309,919 | -29,324 | 1.91% | 66,817,543 |
| 2020-11-09 | 2020-11-05 | 12.706 | 5,339,243 | +41,053 | 1.92% | 67,842,021 |
| 2020-11-06 | 2020-11-04 | 12.256 | 5,298,190 | -78,197 | 1.91% | 64,935,448 |
| 2020-11-05 | 2020-11-03 | 12.686 | 5,376,387 | -35,189 | 1.93% | 68,203,977 |
| 2020-11-04 | 2020-11-02 | 11.990 | 5,411,576 | -297,896 | 1.95% | 64,885,681 |
| 2020-11-03 | 2020-10-30 | 11.929 | 5,709,472 | -290,833 | 2.05% | 68,107,037 |
| 2020-11-02 | 2020-10-29 | 12.092 | 6,000,305 | +25,414 | 2.16% | 72,558,500 |
| 2020-10-29 | 2020-10-27 | 12.052 | 5,974,891 | -469,184 | 2.15% | 72,006,677 |
| 2020-10-28 | 2020-10-23 | 12.338 | 6,444,075 | -166,170 | 2.32% | 79,507,003 |
| 2020-10-27 | 2020-10-22 | 13.218 | 6,610,245 | -244,367 | 2.38% | 87,373,063 |
| 2020-10-23 | 2020-10-21 | 13.177 | 6,854,612 | -344,069 | 2.47% | 90,322,559 |
| 2020-10-22 | 2020-10-20 | 13.627 | 7,198,681 | +168,125 | 2.59% | 98,096,756 |
| 2020-10-21 | 2020-10-19 | 13.995 | 7,030,556 | -72,333 | 2.53% | 98,395,052 |
| 2020-10-20 | 2020-10-16 | 14.568 | 7,102,889 | -15,639 | 2.56% | 103,476,685 |
| 2020-10-16 | 2020-10-14 | 14.323 | 7,118,528 | -1,176,872 | 2.56% | 101,956,689 |
| 2020-10-15 | 2020-10-12 | 16.062 | 8,295,400 | -283,465 | 2.98% | 133,239,955 |
| 2020-10-14 | 2020-10-09 | 16.021 | 8,578,865 | -13,685 | 3.09% | 137,441,879 |
| 2020-10-12 | 2020-10-08 | 15.919 | 8,592,550 | -19,549 | 3.09% | 136,782,064 |
| 2020-10-09 | 2020-10-07 | 16.123 | 8,612,099 | -7,820 | 3.10% | 138,855,382 |
| 2020-10-08 | 2020-10-06 | 16.021 | 8,619,919 | +66,067 | 3.10% | 138,099,604 |
| 2020-10-07 | 2020-10-05 | 13.995 | 8,553,852 | +44,964 | 3.08% | 119,714,104 |
| 2020-10-06 | 2020-09-30 | 13.422 | 8,508,888 | +105,967 | 3.06% | 114,210,001 |
| 2020-10-05 | 2020-09-29 | 13.218 | 8,402,921 | -24,437 | 3.02% | 111,068,341 |
| 2020-09-30 | 2020-09-28 | 13.504 | 8,427,358 | +47,896 | 3.03% | 113,805,399 |
| 2020-09-29 | 2020-09-25 | 14.302 | 8,379,462 | -165,192 | 3.02% | 119,845,242 |
| 2020-09-28 | 2020-09-24 | 14.384 | 8,544,654 | +92,859 | 3.07% | 122,907,191 |
| 2020-09-25 | 2020-09-23 | 14.568 | 8,451,795 | +33,234 | 3.04% | 123,127,889 |
| 2020-09-24 | 2020-09-22 | 14.671 | 8,418,561 | +13,685 | 3.03% | 123,504,990 |
| 2020-09-23 | 2020-09-21 | 14.650 | 8,404,876 | -392,942 | 3.02% | 123,132,251 |
| 2020-09-22 | 2020-09-18 | 14.548 | 8,797,818 | -17,595 | 3.17% | 127,988,828 |
| 2020-09-21 | 2020-09-17 | 14.527 | 8,815,413 | -316,015 | 3.17% | 128,064,424 |
| 2020-09-18 | 2020-09-16 | 15.080 | 9,131,428 | +138,116 | 3.29% | 137,699,916 |
| 2020-09-17 | 2020-09-15 | 14.814 | 8,993,312 | -336,249 | 3.24% | 133,224,995 |
| 2020-09-16 | 2020-09-14 | 14.793 | 9,329,561 | +27,369 | 3.36% | 138,015,223 |
| 2020-09-15 | 2020-09-11 | 14.527 | 9,302,192 | +41,054 | 3.35% | 135,136,023 |
| 2020-09-14 | 2020-09-10 | 13.914 | 9,261,138 | +29,324 | 3.33% | 128,854,846 |
| 2020-09-11 | 2020-09-09 | 15.346 | 9,231,814 | -117,296 | 3.32% | 141,669,316 |
| 2020-09-10 | 2020-09-08 | 15.857 | 9,349,110 | -30,302 | 3.36% | 148,251,624 |
| 2020-09-09 | 2020-09-07 | 16.717 | 9,379,412 | +51,806 | 3.37% | 156,792,454 |
| 2020-09-08 | 2020-09-04 | 17.392 | 9,327,606 | -107,521 | 3.36% | 162,224,560 |
| 2020-09-07 | 2020-09-03 | 18.415 | 9,435,127 | -86,017 | 3.39% | 173,747,173 |
| 2020-09-04 | 2020-09-02 | 17.658 | 9,521,144 | -29,324 | 3.43% | 168,123,110 |
| 2020-09-03 | 2020-09-01 | 17.167 | 9,550,468 | -66,468 | 3.44% | 163,951,012 |
| 2020-09-02 | 2020-08-31 | 17.167 | 9,616,936 | +514,148 | 3.46% | 165,092,055 |
| 2020-09-01 | 2020-08-28 | 15.346 | 9,102,788 | -701,822 | 3.28% | 139,689,312 |
| 2020-08-31 | 2020-08-27 | 15.325 | 9,804,610 | +43,008 | 3.53% | 150,258,700 |
| 2020-08-28 | 2020-08-26 | 14.916 | 9,761,602 | +56,694 | 3.51% | 145,604,941 |
| 2020-08-27 | 2020-08-25 | 15.612 | 9,704,908 | +80,152 | 3.49% | 151,510,750 |
| 2020-08-26 | 2020-08-24 | 15.919 | 9,624,756 | -15,640 | 3.46% | 153,213,422 |
| 2020-08-25 | 2020-08-21 | 15.571 | 9,640,396 | -54,738 | 3.47% | 150,109,099 |
| 2020-08-24 | 2020-08-20 | 16.164 | 9,695,134 | -19,549 | 3.49% | 156,714,216 |
| 2020-08-21 | 2020-08-19 | 15.469 | 9,714,683 | -46,919 | 3.50% | 150,271,948 |
| 2020-08-20 | 2020-08-18 | 15.530 | 9,761,602 | -41,053 | 3.51% | 151,596,914 |
| 2020-08-19 | 2020-08-17 | 15.653 | 9,802,655 | +168,124 | 3.53% | 153,437,898 |
| 2020-08-18 | 2020-08-14 | 15.735 | 9,634,531 | -213,088 | 3.47% | 151,594,835 |
| 2020-08-17 | 2020-08-13 | 16.553 | 9,847,619 | -25,414 | 3.54% | 163,007,372 |
| 2020-08-14 | 2020-08-12 | 14.568 | 9,873,033 | -1,188,439 | 3.55% | 143,832,844 |
| 2020-08-13 | 2020-08-11 | 15.612 | 11,061,472 | -927,223 | 3.98% | 172,689,109 |
| 2020-08-12 | 2020-08-10 | 16.287 | 11,988,695 | +675,298 | 4.31% | 195,259,632 |
| 2020-08-11 | 2020-08-07 | 18.047 | 11,313,397 | -954,948 | 4.07% | 204,168,670 |
| 2020-08-10 | 2020-08-06 | 17.556 | 12,268,345 | -4,983,390 | 4.41% | 215,377,710 |
| 2020-08-07 | 2020-08-05 | 18.190 | 17,251,735 | +1,475,755 | 6.21% | 313,806,566 |
| 2020-08-06 | 2020-08-04 | 15.366 | 15,775,980 | +714,799 | 5.68% | 242,417,390 |
| 2020-08-05 | 2020-08-03 | 15.387 | 15,061,181 | +10,730,936 | 5.42% | 231,741,789 |
| 2020-08-04 | 2020-07-31 | 13.975 | 4,330,245 | +581,343 | 1.56% | 60,514,669 |
| 2020-08-03 | 2020-07-30 | 13.443 | 3,748,902 | -7,820 | 1.35% | 50,396,102 |
| 2020-07-31 | 2020-07-29 | 13.443 | 3,756,722 | +637,407 | 1.35% | 50,501,225 |
| 2020-07-30 | 2020-07-28 | 12.318 | 3,119,315 | +31,279 | 1.12% | 38,422,287 |
| 2020-07-29 | 2020-07-27 | 10.947 | 3,088,036 | -17,533,917 | 1.11% | 33,803,652 |
| 2020-07-28 | 2020-07-24 | 10.057 | 20,621,953 | +16,711,769 | 7.42% | 207,386,653 |
| 2020-07-27 | 2020-07-23 | 10.558 | 3,910,184 | +3,588,197 | 1.41% | 41,283,298 |
| 2020-07-24 | 2020-07-22 | 9.729 | 321,987 | -3,670,305 | 0.12% | 3,132,682 |
| 2020-07-23 | 2020-07-21 | 9.658 | 3,992,292 | -797,320 | 1.44% | 38,555,983 |
| 2020-07-22 | 2020-07-20 | 9.156 | 4,789,612 | -236,548 | 1.72% | 43,855,176 |
| 2020-07-21 | 2020-07-17 | 9.289 | 5,026,160 | +7,820 | 1.81% | 46,689,546 |
| 2020-07-20 | 2020-07-16 | 9.064 | 5,018,340 | -644,405 | 1.81% | 45,487,419 |
| 2020-07-17 | 2020-07-15 | 11.438 | 5,662,745 | -93,837 | 2.04% | 64,768,867 |
| 2020-07-16 | 2020-07-14 | 11.581 | 5,756,582 | -123,161 | 2.07% | 66,666,647 |
| 2020-07-15 | 2020-07-13 | 11.622 | 5,879,743 | -43,009 | 2.12% | 68,333,579 |
| 2020-07-14 | 2020-07-10 | 10.599 | 5,922,752 | -4,633 | 2.13% | 62,774,143 |
| 2020-07-13 | 2020-07-09 | 11.254 | 5,927,385 | +168,890 | 2.13% | 66,704,220 |
| 2020-07-10 | 2020-07-08 | 11.294 | 5,758,495 | +105,566 | 2.07% | 65,039,255 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,652,929 | -1,107,502 | 2.03% | 61,880,640 |
| 2020-07-08 | 2020-07-06 | 11.990 | 6,760,431 | -75,980 | 2.43% | 81,058,673 |
| 2020-07-07 | 2020-07-03 | 11.724 | 6,836,411 | -376,344 | 2.46% | 80,151,245 |
| 2020-07-06 | 2020-07-02 | 10.415 | 7,212,755 | +172,034 | 2.60% | 75,118,421 |
| 2020-07-03 | 2020-06-30 | 9.351 | 7,040,721 | +608,184 | 2.53% | 65,835,604 |
| 2020-07-02 | 2020-06-29 | 9.064 | 6,432,537 | +5,954,793 | 2.31% | 58,306,035 |
| 2020-06-30 | 2020-06-26 | 9.463 | 477,744 | -33,234 | 0.17% | 4,521,000 |
| 2020-06-29 | 2020-06-24 | 7.591 | 510,978 | -5,909,830 | 0.18% | 3,878,855 |
| 2020-06-26 | 2020-06-23 | 7.161 | 6,420,808 | +1,625,245 | 2.31% | 45,981,720 |
| 2020-06-24 | 2020-06-22 | 7.080 | 4,795,563 | +4,319,774 | 1.73% | 33,950,266 |
| 2020-06-23 | 2020-06-19 | 6.517 | 475,789 | +91,882 | 0.17% | 3,100,640 |
| 2020-06-22 | 2020-06-18 | 6.558 | 383,907 | -6,044,721 | 0.14% | 2,517,570 |
| 2020-06-19 | 2020-06-17 | 6.128 | 6,428,628 | +6,020,840 | 2.31% | 39,395,136 |
| 2020-06-17 | 2020-06-15 | 5.831 | 407,788 | -25,414 | 0.15% | 2,377,972 |
| 2020-06-16 | 2020-06-12 | 5.555 | 433,202 | -13,685 | 0.16% | 2,406,511 |
| 2020-06-15 | 2020-06-11 | 5.576 | 446,887 | -17,594 | 0.16% | 2,491,677 |
| 2020-06-12 | 2020-06-10 | 5.514 | 464,481 | +206,256 | 0.17% | 2,561,263 |
| 2020-06-11 | 2020-06-09 | 5.647 | 258,225 | -1,954 | 0.09% | 1,458,260 |
| 2020-06-10 | 2020-06-08 | 5.627 | 260,179 | -13,685 | 0.09% | 1,463,971 |
| 2020-06-09 | 2020-06-05 | 5.453 | 273,864 | -6,112,732 | 0.10% | 1,493,343 |
| 2020-06-08 | 2020-06-04 | 5.248 | 6,386,596 | +405,238 | 2.30% | 33,518,479 |
| 2020-06-05 | 2020-06-03 | 5.269 | 5,981,358 | -354,410 | 2.15% | 31,514,072 |
| 2020-06-04 | 2020-06-02 | 5.330 | 6,335,768 | -5,865 | 2.28% | 33,770,266 |
| 2020-06-03 | 2020-06-01 | 5.371 | 6,341,633 | +15,640 | 2.28% | 34,061,040 |
| 2020-06-02 | 2020-05-29 | 5.218 | 6,325,993 | -29,324 | 2.28% | 33,006,264 |
| 2020-06-01 | 2020-05-28 | 5.381 | 6,355,317 | +3,909 | 2.29% | 34,199,555 |
| 2020-05-29 | 2020-05-27 | 5.535 | 6,351,408 | -7,819 | 2.29% | 35,153,192 |
| 2020-05-28 | 2020-05-26 | 5.565 | 6,359,227 | +9,774 | 2.29% | 35,391,643 |
| 2020-05-27 | 2020-05-25 | 5.617 | 6,349,453 | -3,910 | 2.28% | 35,662,037 |
| 2020-05-26 | 2020-05-22 | 5.709 | 6,353,363 | +13,685 | 2.29% | 36,268,981 |
| 2020-05-25 | 2020-05-21 | 5.831 | 6,339,678 | -66,468 | 2.28% | 36,969,157 |
| 2020-05-22 | 2020-05-20 | 5.934 | 6,406,146 | -52,783 | 2.31% | 38,012,140 |
| 2020-05-21 | 2020-05-19 | 6.005 | 6,458,929 | +95,792 | 2.32% | 38,787,885 |
| 2020-05-20 | 2020-05-18 | 6.005 | 6,363,137 | -89,927 | 2.29% | 38,212,624 |
| 2020-05-19 | 2020-05-15 | 6.220 | 6,453,064 | +1,955 | 2.32% | 40,139,046 |
| 2020-05-18 | 2020-05-14 | 6.159 | 6,451,109 | +6,037,330 | 2.32% | 39,730,896 |
| 2020-05-15 | 2020-05-13 | 6.067 | 413,779 | -19,549 | 0.15% | 2,510,271 |
| 2020-05-14 | 2020-05-12 | 6.271 | 433,328 | -3,910 | 0.16% | 2,717,532 |
| 2020-05-13 | 2020-05-11 | 6.333 | 437,238 | +54,738 | 0.16% | 2,768,892 |
| 2020-05-12 | 2020-05-08 | 6.363 | 382,500 | -1,955 | 0.14% | 2,433,993 |
| 2020-05-08 | 2020-05-06 | 5.913 | 384,455 | -6,000,187 | 0.14% | 2,273,374 |
| 2020-05-07 | 2020-05-05 | 5.709 | 6,384,642 | +15,640 | 2.30% | 36,447,542 |
| 2020-05-06 | 2020-05-04 | 5.637 | 6,369,002 | -3,910 | 2.29% | 35,902,152 |
| 2020-05-05 | 2020-04-29 | 5.555 | 6,372,912 | -7,820 | 2.29% | 35,402,607 |
| 2020-05-04 | 2020-04-28 | 5.668 | 6,380,732 | +62,558 | 2.30% | 36,164,108 |
| 2020-04-29 | 2020-04-27 | 5.596 | 6,318,174 | +3,954,514 | 2.27% | 35,357,081 |
| 2020-04-28 | 2020-04-24 | 5.596 | 2,363,660 | -626,272 | 0.85% | 13,227,258 |
| 2020-04-27 | 2020-04-23 | 5.524 | 2,989,932 | -3,390,800 | 1.08% | 16,517,814 |
| 2020-04-24 | 2020-04-22 | 5.617 | 6,380,732 | +15,640 | 2.30% | 35,837,717 |
| 2020-04-23 | 2020-04-21 | 5.668 | 6,365,092 | +11,729 | 2.29% | 36,075,465 |
| 2020-04-22 | 2020-04-20 | 5.647 | 6,353,363 | +7,820 | 2.29% | 35,878,992 |
| 2020-04-21 | 2020-04-17 | 5.586 | 6,345,543 | +9,775 | 2.28% | 35,445,322 |
| 2020-04-20 | 2020-04-16 | 5.422 | 6,335,768 | +27,369 | 2.28% | 34,353,629 |
| 2020-04-16 | 2020-04-14 | 5.504 | 6,308,399 | +5,865 | 2.27% | 34,721,535 |
| 2020-04-14 | 2020-04-08 | 5.494 | 6,302,534 | -17,595 | 2.27% | 34,624,776 |
| 2020-04-09 | 2020-04-07 | 5.514 | 6,320,129 | +7,820 | 2.27% | 34,850,756 |
| 2020-04-08 | 2020-04-06 | 5.402 | 6,312,309 | +3,910 | 2.27% | 34,097,274 |
| 2020-04-06 | 2020-04-02 | 5.146 | 6,308,399 | +1,955 | 2.27% | 32,462,699 |
| 2020-04-03 | 2020-04-01 | 5.125 | 6,306,444 | +3,780,614 | 2.27% | 32,323,603 |
| 2020-04-02 | 2020-03-31 | 5.207 | 2,525,830 | +2,428,262 | 0.91% | 13,152,836 |
| 2020-04-01 | 2020-03-30 | 5.095 | 97,568 | -17,594 | 0.04% | 497,089 |
| 2020-03-31 | 2020-03-27 | 5.248 | 115,162 | +13,684 | 0.04% | 604,399 |
| 2020-03-30 | 2020-03-26 | 5.218 | 101,478 | -81,130 | 0.04% | 529,468 |
| 2020-03-27 | 2020-03-25 | 5.054 | 182,608 | +7,820 | 0.07% | 922,878 |
| 2020-03-26 | 2020-03-24 | 5.064 | 174,788 | -11,729 | 0.06% | 885,145 |
| 2020-03-25 | 2020-03-23 | 4.900 | 186,517 | -7,820 | 0.07% | 914,011 |
| 2020-03-24 | 2020-03-20 | 5.054 | 194,337 | +5,865 | 0.07% | 982,155 |
| 2020-03-23 | 2020-03-19 | 5.013 | 188,472 | -21,505 | 0.07% | 944,801 |
| 2020-03-20 | 2020-03-18 | 4.992 | 209,977 | -5,865 | 0.08% | 1,048,308 |
| 2020-03-19 | 2020-03-17 | 5.258 | 215,842 | +21,505 | 0.08% | 1,135,002 |
| 2020-03-18 | 2020-03-16 | 5.320 | 194,337 | -10,909 | 0.07% | 1,033,847 |
| 2020-03-17 | 2020-03-13 | 5.412 | 205,246 | +23,459 | 0.07% | 1,110,780 |
| 2020-03-16 | 2020-03-12 | 5.238 | 181,787 | -5,864 | 0.07% | 952,205 |
| 2020-03-13 | 2020-03-11 | 5.545 | 187,651 | -3,910 | 0.07% | 1,040,513 |
| 2020-03-12 | 2020-03-10 | 5.688 | 191,561 | +3,910 | 0.07% | 1,089,631 |
| 2020-03-09 | 2020-03-05 | 6.241 | 187,651 | -3,910 | 0.07% | 1,171,057 |
| 2020-03-06 | 2020-03-04 | 6.333 | 191,561 | +3,910 | 0.07% | 1,213,096 |
| 2020-03-05 | 2020-03-03 | 6.241 | 187,651 | +3,910 | 0.07% | 1,171,057 |
| 2020-03-04 | 2020-03-02 | 6.026 | 183,741 | +3,909 | 0.07% | 1,107,182 |
| 2020-03-03 | 2020-02-28 | 6.097 | 179,832 | -11,729 | 0.06% | 1,096,505 |
| 2020-03-02 | 2020-02-27 | 6.507 | 191,561 | +157,372 | 0.07% | 1,246,412 |
| 2020-02-28 | 2020-02-26 | 6.650 | 34,189 | -346,845 | 0.01% | 227,351 |
| 2020-02-27 | 2020-02-25 | 6.947 | 381,034 | -5,864 | 0.14% | 2,646,860 |
| 2020-02-26 | 2020-02-24 | 7.448 | 386,898 | +322,564 | 0.14% | 2,881,545 |
| 2020-02-25 | 2020-02-21 | 6.241 | 64,334 | +7,820 | 0.02% | 401,484 |
| 2020-02-24 | 2020-02-20 | 6.138 | 56,514 | -9,775 | 0.02% | 346,900 |
| 2020-02-21 | 2020-02-19 | 6.261 | 66,289 | -35,189 | 0.02% | 415,040 |
| 2020-02-20 | 2020-02-18 | 6.455 | 101,478 | +48,874 | 0.04% | 655,087 |
| 2020-02-18 | 2020-02-14 | 6.445 | 52,604 | -13,685 | 0.02% | 339,045 |
| 2020-02-17 | 2020-02-13 | 6.404 | 66,289 | -13,684 | 0.02% | 424,535 |
| 2020-02-14 | 2020-02-12 | 6.138 | 79,973 | -13,685 | 0.03% | 490,899 |
| 2020-02-13 | 2020-02-11 | 5.975 | 93,658 | +1,955 | 0.03% | 559,571 |
| 2020-02-12 | 2020-02-10 | 6.036 | 91,703 | +37,144 | 0.03% | 553,520 |
| 2020-02-11 | 2020-02-07 | 6.097 | 54,559 | -3,910 | 0.02% | 332,667 |
| 2020-02-10 | 2020-02-06 | 6.261 | 58,469 | +1,955 | 0.02% | 366,079 |
| 2020-02-06 | 2020-02-04 | 5.831 | 56,514 | -27,369 | 0.02% | 329,555 |
| 2020-02-05 | 2020-02-03 | 5.729 | 83,883 | +33,234 | 0.03% | 480,573 |
| 2020-02-04 | 2020-01-31 | 5.535 | 50,649 | -1,955 | 0.02% | 280,327 |
| 2020-02-03 | 2020-01-30 | 5.504 | 52,604 | +1,955 | 0.02% | 289,533 |
| 2020-01-30 | 2020-01-24 | 6.108 | 50,649 | -7,820 | 0.02% | 309,345 |
| 2020-01-29 | 2020-01-22 | 6.374 | 58,469 | +3,910 | 0.02% | 372,659 |
| 2020-01-23 | 2020-01-21 | 6.415 | 54,559 | -27,369 | 0.02% | 349,970 |
| 2020-01-22 | 2020-01-20 | 6.548 | 81,928 | +37,143 | 0.03% | 536,426 |
| 2020-01-20 | 2020-01-16 | 6.353 | 44,785 | -1,349 | 0.02% | 284,526 |
| 2020-01-17 | 2020-01-15 | 6.527 | 46,134 | +29,324 | 0.02% | 301,120 |
| 2020-01-16 | 2020-01-14 | 6.548 | 16,810 | -27,369 | 0.01% | 110,064 |
| 2020-01-15 | 2020-01-13 | 6.609 | 44,179 | -121,597 | 0.02% | 291,975 |
| 2020-01-14 | 2020-01-10 | 6.599 | 165,776 | +13,685 | 0.06% | 1,093,903 |
| 2020-01-13 | 2020-01-09 | 6.844 | 152,091 | +7,820 | 0.05% | 1,040,943 |
| 2020-01-10 | 2020-01-08 | 6.650 | 144,271 | -3,910 | 0.05% | 959,378 |
| 2020-01-09 | 2020-01-07 | 6.752 | 148,181 | -1,955 | 0.05% | 1,000,539 |
| 2020-01-08 | 2020-01-06 | 6.875 | 150,136 | -29,324 | 0.05% | 1,032,171 |
| 2020-01-07 | 2020-01-03 | 7.151 | 179,460 | -395,503 | 0.06% | 1,283,342 |
| 2020-01-06 | 2020-01-02 | 7.233 | 574,963 | +7,820 | 0.21% | 4,158,692 |
| 2020-01-03 | 2019-12-31 | 7.346 | 567,143 | +383,167 | 0.20% | 4,165,954 |
| 2020-01-02 | 2019-12-27 | 7.049 | 183,976 | -25,414 | 0.07% | 1,296,815 |
| 2019-12-30 | 2019-12-24 | 7.438 | 209,390 | +172,425 | 0.08% | 1,557,356 |
| 2019-12-27 | 2019-12-20 | 6.578 | 36,965 | +25,414 | 0.01% | 243,164 |
| 2019-12-20 | 2019-12-18 | 6.394 | 11,551 | +1,955 | 0.00% | 73,858 |
| 2019-12-19 | 2019-12-17 | 6.189 | 9,596 | -3,910 | 0.00% | 59,394 |
| 2019-12-17 | 2019-12-13 | 6.670 | 13,506 | -1,955 | 0.00% | 90,089 |
| 2019-12-16 | 2019-12-12 | 6.404 | 15,461 | +3,910 | 0.01% | 99,017 |
| 2019-12-13 | 2019-12-11 | 6.425 | 11,551 | +1,955 | 0.00% | 74,212 |
| 2019-12-10 | 2019-12-06 | 5.964 | 9,596 | -25,414 | 0.00% | 57,234 |
| 2019-12-06 | 2019-12-04 | 5.136 | 35,010 | +5,865 | 0.01% | 179,802 |
| 2019-12-04 | 2019-12-02 | 5.033 | 29,145 | -15,640 | 0.01% | 146,699 |
| 2019-12-03 | 2019-11-29 | 5.115 | 44,785 | +5,865 | 0.02% | 229,087 |
| 2019-12-02 | 2019-11-28 | 5.095 | 38,920 | +7,820 | 0.01% | 198,289 |
| 2019-11-28 | 2019-11-26 | 5.044 | 31,100 | -9,775 | 0.01% | 156,857 |
| 2019-11-27 | 2019-11-25 | 4.880 | 40,875 | -21,504 | 0.01% | 199,468 |
| 2019-11-26 | 2019-11-22 | 4.870 | 62,379 | +5,865 | 0.02% | 303,769 |
| 2019-11-25 | 2019-11-21 | 4.870 | 56,514 | +23,459 | 0.02% | 275,208 |
| 2019-11-22 | 2019-11-20 | 5.238 | 33,055 | +5,865 | 0.01% | 173,143 |
| 2019-11-20 | 2019-11-18 | 5.463 | 27,190 | -1,955 | 0.01% | 148,542 |
| 2019-11-19 | 2019-11-15 | 5.586 | 29,145 | -39,099 | 0.01% | 162,800 |
| 2019-11-18 | 2019-11-14 | 5.596 | 68,244 | +9,775 | 0.02% | 381,900 |
| 2019-11-14 | 2019-11-12 | 5.657 | 58,469 | -5,865 | 0.02% | 330,787 |
| 2019-11-13 | 2019-11-11 | 5.657 | 64,334 | +31,279 | 0.02% | 363,968 |
| 2019-11-11 | 2019-11-07 | 5.821 | 33,055 | +5,865 | 0.01% | 192,419 |
| 2019-11-08 | 2019-11-06 | 5.821 | 27,190 | -3,910 | 0.01% | 158,277 |
| 2019-11-07 | 2019-11-05 | 6.016 | 31,100 | +3,910 | 0.01% | 187,083 |
| 2019-11-06 | 2019-11-04 | 6.016 | 27,190 | -1,955 | 0.01% | 163,563 |
| 2019-11-01 | 2019-10-30 | 6.128 | 29,145 | -27,369 | 0.01% | 178,603 |
| 2019-10-31 | 2019-10-29 | 6.046 | 56,514 | -13,685 | 0.02% | 341,697 |
| 2019-10-30 | 2019-10-28 | 6.056 | 70,199 | -15,639 | 0.03% | 425,158 |
| 2019-10-29 | 2019-10-25 | 5.893 | 85,838 | +39,098 | 0.03% | 505,824 |
| 2019-10-28 | 2019-10-24 | 5.729 | 46,740 | +1,955 | 0.02% | 267,778 |
| 2019-10-25 | 2019-10-23 | 5.709 | 44,785 | -58,648 | 0.02% | 255,661 |
| 2019-10-24 | 2019-10-22 | 5.842 | 103,433 | -33,234 | 0.04% | 604,217 |
| 2019-10-23 | 2019-10-21 | 5.944 | 136,667 | +78,198 | 0.05% | 812,339 |
| 2019-10-22 | 2019-10-18 | 5.780 | 58,469 | +29,324 | 0.02% | 337,965 |
| 2019-10-21 | 2019-10-17 | 5.852 | 29,145 | -1,955 | 0.01% | 170,552 |
| 2019-10-18 | 2019-10-16 | 5.739 | 31,100 | +15,639 | 0.01% | 178,493 |
| 2019-10-17 | 2019-10-15 | 5.739 | 15,461 | -5,864 | 0.01% | 88,736 |
| 2019-10-16 | 2019-10-14 | 5.719 | 21,325 | -27,370 | 0.01% | 121,955 |
| 2019-10-15 | 2019-10-11 | 5.831 | 48,695 | -1,954 | 0.02% | 283,960 |
| 2019-10-14 | 2019-10-10 | 5.903 | 50,649 | +37,143 | 0.02% | 298,981 |
| 2019-10-10 | 2019-10-08 | 6.670 | 13,506 | -5,864 | 0.00% | 90,089 |
| 2019-10-02 | 2019-09-27 | 7.110 | 19,370 | -13,685 | 0.01% | 137,725 |
| 2019-09-30 | 2019-09-26 | 7.704 | 33,055 | +7,820 | 0.01% | 254,642 |
| 2019-09-26 | 2019-09-24 | 8.092 | 25,235 | +5,865 | 0.01% | 204,210 |
| 2019-09-25 | 2019-09-23 | 7.949 | 19,370 | +11,729 | 0.01% | 153,974 |
| 2019-09-24 | 2019-09-20 | 8.420 | 7,641 | -7,468 | 0.00% | 64,335 |
| 2019-09-23 | 2019-09-19 | 8.798 | 15,109 | -1,955 | 0.01% | 132,933 |
| 2019-09-20 | 2019-09-18 | 8.420 | 17,064 | -115,947 | 0.01% | 143,674 |
| 2019-09-19 | 2019-09-17 | 8.174 | 133,011 | +123,161 | 0.05% | 1,087,256 |
| 2019-09-18 | 2019-09-16 | 8.184 | 9,850 | -25,414 | 0.00% | 80,616 |
| 2019-09-17 | 2019-09-13 | 8.379 | 35,264 | -39,099 | 0.01% | 295,470 |
| 2019-09-16 | 2019-09-12 | 8.184 | 74,363 | -356,974 | 0.03% | 608,617 |
| 2019-09-13 | 2019-09-11 | 8.184 | 431,337 | -35,189 | 0.16% | 3,530,240 |
| 2019-09-12 | 2019-09-10 | 8.184 | 466,526 | +52,783 | 0.17% | 3,818,241 |
| 2019-09-11 | 2019-09-09 | 8.215 | 413,743 | +9,775 | 0.15% | 3,398,942 |
| 2019-09-10 | 2019-09-06 | 8.205 | 403,968 | +46,919 | 0.15% | 3,314,506 |
| 2019-09-09 | 2019-09-05 | 8.103 | 357,049 | -25,415 | 0.13% | 2,893,014 |
| 2019-09-06 | 2019-09-04 | 8.154 | 382,464 | -5,864 | 0.14% | 3,118,505 |
| 2019-09-05 | 2019-09-03 | 8.174 | 388,328 | -1,303,689 | 0.14% | 3,174,264 |
| 2019-09-04 | 2019-09-02 | 8.184 | 1,692,017 | -9,774 | 0.61% | 13,848,164 |
| 2019-09-03 | 2019-08-30 | 8.031 | 1,701,791 | +1,102,584 | 0.61% | 13,667,006 |
| 2019-09-02 | 2019-08-29 | 7.663 | 599,207 | -66,468 | 0.22% | 4,591,517 |
| 2019-08-30 | 2019-08-28 | 7.601 | 665,675 | +29,324 | 0.24% | 5,059,977 |
| 2019-08-29 | 2019-08-27 | 7.652 | 636,351 | +54,738 | 0.23% | 4,869,628 |
| 2019-08-28 | 2019-08-26 | 7.673 | 581,613 | +95,792 | 0.21% | 4,462,650 |
| 2019-08-26 | 2019-08-22 | 7.683 | 485,821 | -54,738 | 0.17% | 3,732,619 |
| 2019-08-23 | 2019-08-21 | 7.663 | 540,559 | -21,505 | 0.19% | 4,142,117 |
| 2019-08-22 | 2019-08-20 | 7.673 | 562,064 | +15,640 | 0.20% | 4,312,653 |
| 2019-08-21 | 2019-08-19 | 7.693 | 546,424 | +37,144 | 0.20% | 4,203,830 |
| 2019-08-20 | 2019-08-16 | 7.489 | 509,280 | +23,459 | 0.18% | 3,813,864 |
| 2019-08-19 | 2019-08-15 | 7.550 | 485,821 | -21,504 | 0.17% | 3,668,007 |
| 2019-08-14 | 2019-08-12 | 7.591 | 507,325 | -25,415 | 0.18% | 3,851,125 |
| 2019-08-13 | 2019-08-09 | 7.591 | 532,740 | +31,279 | 0.19% | 4,044,052 |
| 2019-08-12 | 2019-08-08 | 7.652 | 501,461 | +17,595 | 0.18% | 3,837,393 |
| 2019-08-09 | 2019-08-07 | 7.540 | 483,866 | -5,865 | 0.17% | 3,648,296 |
| 2019-08-07 | 2019-08-05 | 7.877 | 489,731 | -1,955 | 0.18% | 3,857,854 |
| 2019-08-06 | 2019-08-02 | 7.775 | 491,686 | -15,639 | 0.18% | 3,822,953 |
| 2019-08-05 | 2019-08-01 | 7.939 | 507,325 | +21,504 | 0.18% | 4,027,592 |
| 2019-08-02 | 2019-07-31 | 7.857 | 485,821 | +104,589 | 0.17% | 3,817,113 |
| 2019-08-01 | 2019-07-30 | 7.847 | 381,232 | +93,837 | 0.14% | 2,991,453 |
| 2019-07-31 | 2019-07-29 | 8.031 | 287,395 | -3,988 | 0.10% | 2,308,056 |
| 2019-07-30 | 2019-07-26 | 8.266 | 291,383 | -23,362 | 0.10% | 2,408,646 |
| 2019-07-29 | 2019-07-25 | 8.256 | 314,745 | -92,059 | 0.11% | 2,598,543 |
| 2019-07-26 | 2019-07-24 | 8.389 | 406,804 | +23,460 | 0.15% | 3,412,688 |
| 2019-07-25 | 2019-07-23 | 8.338 | 383,344 | +9,774 | 0.14% | 3,196,272 |
| 2019-07-24 | 2019-07-22 | 8.113 | 373,570 | -9,774 | 0.13% | 3,030,698 |
| 2019-07-23 | 2019-07-19 | 7.867 | 383,344 | +9,774 | 0.14% | 3,015,869 |
| 2019-07-22 | 2019-07-18 | 8.072 | 373,570 | -2,913,361 | 0.13% | 3,015,411 |
| 2019-07-19 | 2019-07-17 | 8.450 | 3,286,931 | -7,820 | 1.18% | 27,775,899 |
| 2019-07-18 | 2019-07-16 | 8.931 | 3,294,751 | -417,672 | 1.19% | 29,426,210 |
| 2019-07-17 | 2019-07-15 | 9.300 | 3,712,423 | +5,865 | 1.34% | 34,523,819 |
| 2019-07-16 | 2019-07-12 | 9.207 | 3,706,558 | +13,684 | 1.33% | 34,127,997 |
| 2019-07-15 | 2019-07-11 | 9.105 | 3,692,874 | +1,955 | 1.33% | 33,624,202 |
| 2019-07-12 | 2019-07-10 | 9.248 | 3,690,919 | +3,317,350 | 1.33% | 34,135,042 |
| 2019-07-11 | 2019-07-09 | 9.259 | 373,569 | +7,820 | 0.13% | 3,458,732 |
| 2019-07-10 | 2019-07-08 | 9.105 | 365,749 | +7,820 | 0.13% | 3,330,203 |
| 2019-07-09 | 2019-07-05 | 9.074 | 357,929 | +3,910 | 0.13% | 3,248,015 |
| 2019-07-08 | 2019-07-04 | 9.115 | 354,019 | -3,230,356 | 0.13% | 3,227,021 |
| 2019-07-05 | 2019-07-03 | 9.146 | 3,584,375 | +3,910 | 1.29% | 32,782,982 |
| 2019-07-04 | 2019-07-02 | 9.422 | 3,580,465 | -1,955 | 1.29% | 33,736,230 |
| 2019-07-03 | 2019-06-28 | 9.218 | 3,582,420 | +2,643,298 | 1.29% | 33,021,651 |
| 2019-07-02 | 2019-06-27 | 9.003 | 939,122 | +914,685 | 0.34% | 8,454,777 |
| 2019-06-28 | 2019-06-26 | 9.085 | 24,437 | +7,752 | 0.01% | 222,003 |
| 2019-06-27 | 2019-06-25 | 9.054 | 16,685 | -5,865 | 0.01% | 151,066 |
| 2019-06-26 | 2019-06-24 | 9.177 | 22,550 | +5,865 | 0.01% | 206,936 |
| 2019-06-25 | 2019-06-21 | 9.177 | 16,685 | -37,144 | 0.01% | 153,114 |
| 2019-06-24 | 2019-06-20 | 9.453 | 53,829 | +5,865 | 0.02% | 508,845 |
| 2019-06-21 | 2019-06-19 | 9.207 | 47,964 | +19,549 | 0.02% | 441,627 |
| 2019-06-20 | 2019-06-18 | 8.890 | 28,415 | -17,594 | 0.01% | 252,618 |
| 2019-06-18 | 2019-06-14 | 8.849 | 46,009 | -27,370 | 0.02% | 407,152 |
| 2019-06-17 | 2019-06-13 | 9.105 | 73,379 | +31,279 | 0.03% | 668,127 |
| 2019-06-14 | 2019-06-12 | 9.136 | 42,100 | -19,549 | 0.02% | 384,619 |
| 2019-06-13 | 2019-06-11 | 9.637 | 61,649 | +7,820 | 0.02% | 594,120 |
| 2019-06-12 | 2019-06-10 | 9.668 | 53,829 | +5,865 | 0.02% | 520,410 |
| 2019-06-11 | 2019-06-06 | 9.586 | 47,964 | +39,098 | 0.02% | 459,783 |
| 2019-06-10 | 2019-06-05 | 9.709 | 8,866 | +1,955 | 0.00% | 86,078 |
| 2019-06-06 | 2019-06-04 | 9.750 | 6,911 | -9,774 | 0.00% | 67,380 |
| 2019-06-05 | 2019-06-03 | 10.200 | 16,685 | -3,910 | 0.01% | 170,184 |
| 2019-06-04 | 2019-05-31 | 10.844 | 20,595 | +9,774 | 0.01% | 223,339 |
| 2019-06-03 | 2019-05-30 | 10.517 | 10,821 | -11,729 | 0.00% | 113,804 |
| 2019-05-30 | 2019-05-28 | 10.333 | 22,550 | -57,353 | 0.01% | 233,005 |
| 2019-05-29 | 2019-05-27 | 10.179 | 79,903 | -85,040 | 0.03% | 813,362 |
| 2019-05-28 | 2019-05-24 | 10.292 | 164,943 | -43,986 | 0.06% | 1,697,577 |
| 2019-05-27 | 2019-05-23 | 11.049 | 208,929 | +7,643 | 0.08% | 2,308,447 |
| 2019-05-24 | 2019-05-22 | 11.090 | 201,286 | -172,841 | 0.07% | 2,232,237 |
| 2019-05-23 | 2019-05-21 | 10.681 | 374,127 | +32,257 | 0.13% | 3,995,922 |
| 2019-05-22 | 2019-05-20 | 10.701 | 341,870 | +217,975 | 0.12% | 3,658,391 |
| 2019-05-21 | 2019-05-17 | 10.558 | 123,895 | -13,685 | 0.04% | 1,308,070 |
| 2019-05-20 | 2019-05-16 | 10.926 | 137,580 | +3,910 | 0.05% | 1,503,225 |
| 2019-05-17 | 2019-05-15 | 10.681 | 133,670 | -1,955 | 0.05% | 1,427,683 |
| 2019-05-16 | 2019-05-14 | 10.742 | 135,625 | -3,910 | 0.05% | 1,456,889 |
| 2019-05-15 | 2019-05-10 | 11.294 | 139,535 | -112,340 | 0.05% | 1,575,976 |
| 2019-05-14 | 2019-05-09 | 10.742 | 251,875 | -7,820 | 0.09% | 2,705,651 |
| 2019-05-10 | 2019-05-08 | 11.458 | 259,695 | +7,820 | 0.09% | 2,975,631 |
| 2019-05-09 | 2019-05-07 | 11.683 | 251,875 | -27,369 | 0.09% | 2,942,718 |
| 2019-05-08 | 2019-05-06 | 12.092 | 279,244 | +44,748 | 0.10% | 3,376,749 |
| 2019-05-07 | 2019-05-03 | 13.259 | 234,496 | -3,063,873 | 0.08% | 3,109,123 |
| 2019-05-06 | 2019-05-02 | 13.361 | 3,298,369 | +1,955 | 1.19% | 44,069,681 |
| 2019-05-03 | 2019-04-30 | 13.218 | 3,296,414 | +478,960 | 1.19% | 43,571,424 |
| 2019-05-02 | 2019-04-29 | 12.788 | 2,817,454 | +633,399 | 1.01% | 36,030,006 |
| 2019-04-30 | 2019-04-26 | 12.624 | 2,184,055 | +2,025,255 | 0.79% | 27,572,505 |
| 2019-04-29 | 2019-04-25 | 12.522 | 158,800 | -1,135,759 | 0.06% | 1,988,517 |
| 2019-04-26 | 2019-04-24 | 12.972 | 1,294,559 | +201,520 | 0.47% | 16,793,398 |
| 2019-04-25 | 2019-04-23 | 13.300 | 1,093,039 | -178,491 | 0.39% | 14,537,057 |
| 2019-04-24 | 2019-04-18 | 13.382 | 1,271,530 | +156,825 | 0.46% | 17,014,996 |
| 2019-04-23 | 2019-04-17 | 12.890 | 1,114,705 | +623,624 | 0.40% | 14,369,048 |
| 2019-04-18 | 2019-04-16 | 12.645 | 491,081 | +9,775 | 0.18% | 6,209,678 |
| 2019-04-17 | 2019-04-15 | 12.890 | 481,306 | +236,457 | 0.17% | 6,204,250 |
| 2019-04-16 | 2019-04-12 | 13.218 | 244,849 | +107,522 | 0.09% | 3,236,371 |
| 2019-04-15 | 2019-04-11 | 12.604 | 137,327 | -134,891 | 0.05% | 1,730,869 |
| 2019-04-12 | 2019-04-10 | 13.136 | 272,218 | +27,674 | 0.10% | 3,575,851 |
| 2019-04-11 | 2019-04-09 | 13.525 | 244,544 | -38,121 | 0.09% | 3,307,394 |
| 2019-04-10 | 2019-04-08 | 13.484 | 282,665 | +23,459 | 0.10% | 3,811,404 |
| 2019-04-09 | 2019-04-04 | 14.077 | 259,206 | -58,648 | 0.09% | 3,648,892 |
| 2019-04-08 | 2019-04-03 | 14.323 | 317,854 | -21,190 | 0.11% | 4,552,534 |
| 2019-04-04 | 2019-04-02 | 14.445 | 339,044 | +26,468 | 0.12% | 4,897,656 |
| 2019-04-03 | 2019-04-01 | 13.586 | 312,576 | -122,390 | 0.11% | 4,246,696 |
| 2019-04-02 | 2019-03-29 | 12.645 | 434,966 | +46,918 | 0.16% | 5,500,109 |
| 2019-04-01 | 2019-03-28 | 12.931 | 388,048 | +105,567 | 0.14% | 5,017,993 |
| 2019-03-29 | 2019-03-27 | 12.727 | 282,481 | +52,954 | 0.10% | 3,595,068 |
| 2019-03-28 | 2019-03-26 | 11.908 | 229,527 | +50,828 | 0.08% | 2,733,281 |
| 2019-03-27 | 2019-03-25 | 11.745 | 178,699 | -7,819 | 0.06% | 2,098,754 |
| 2019-03-26 | 2019-03-22 | 12.195 | 186,518 | +58,648 | 0.07% | 2,274,545 |
| 2019-03-25 | 2019-03-21 | 12.174 | 127,870 | -33,234 | 0.05% | 1,556,729 |
| 2019-03-22 | 2019-03-20 | 12.174 | 161,104 | -5,865 | 0.06% | 1,961,330 |
| 2019-03-21 | 2019-03-19 | 11.888 | 166,969 | +29,324 | 0.06% | 1,984,904 |
| 2019-03-20 | 2019-03-18 | 12.031 | 137,645 | +41,054 | 0.05% | 1,656,019 |
| 2019-03-19 | 2019-03-15 | 10.906 | 96,591 | +7,819 | 0.03% | 1,053,395 |
| 2019-03-18 | 2019-03-14 | 10.660 | 88,772 | +70,378 | 0.03% | 946,327 |
| 2019-03-15 | 2019-03-13 | 10.783 | 18,394 | -41,054 | 0.01% | 198,342 |
| 2019-03-14 | 2019-03-12 | 11.335 | 59,448 | +41,054 | 0.02% | 673,867 |
| 2019-03-13 | 2019-03-11 | 11.560 | 18,394 | -29,324 | 0.01% | 212,644 |
| 2019-03-12 | 2019-03-08 | 11.458 | 47,718 | -86,017 | 0.02% | 546,761 |
| 2019-03-11 | 2019-03-07 | 11.049 | 133,735 | -41,054 | 0.05% | 1,477,632 |
| 2019-03-08 | 2019-03-06 | 10.353 | 174,789 | +91,882 | 0.06% | 1,809,640 |
| 2019-03-07 | 2019-03-05 | 9.402 | 82,907 | +39,099 | 0.03% | 779,479 |
| 2019-03-06 | 2019-03-04 | 8.849 | 43,808 | +13,684 | 0.02% | 387,674 |
| 2019-03-05 | 2019-03-01 | 8.328 | 30,124 | -25,414 | 0.01% | 250,862 |
| 2019-03-04 | 2019-02-28 | 8.583 | 55,538 | +13,685 | 0.02% | 476,705 |
| 2019-03-01 | 2019-02-27 | 8.143 | 41,853 | -66,468 | 0.02% | 340,829 |
| 2019-02-28 | 2019-02-26 | 8.215 | 108,321 | +31,279 | 0.04% | 889,868 |
| 2019-02-27 | 2019-02-25 | 8.143 | 77,042 | -11,730 | 0.03% | 627,391 |
| 2019-02-26 | 2019-02-22 | 8.010 | 88,772 | -3,910 | 0.03% | 711,107 |
| 2019-02-25 | 2019-02-21 | 8.072 | 92,682 | +1,955 | 0.03% | 748,118 |
| 2019-02-22 | 2019-02-20 | 7.970 | 90,727 | -3,909 | 0.03% | 723,055 |
| 2019-02-21 | 2019-02-19 | 8.062 | 94,636 | -1,955 | 0.03% | 762,922 |
| 2019-02-15 | 2019-02-13 | 8.256 | 96,591 | -5,865 | 0.03% | 797,458 |
| 2019-02-14 | 2019-02-12 | 8.276 | 102,456 | -1,955 | 0.04% | 847,976 |
| 2019-02-13 | 2019-02-11 | 8.143 | 104,411 | +25,414 | 0.04% | 850,270 |
| 2019-02-12 | 2019-02-08 | 8.266 | 78,997 | -9,775 | 0.03% | 653,009 |
| 2019-02-11 | 2019-02-04 | 7.980 | 88,772 | -9,774 | 0.03% | 708,383 |
| 2019-02-08 | 2019-01-31 | 7.990 | 98,546 | -15,640 | 0.04% | 787,386 |
| 2019-01-31 | 2019-01-29 | 8.113 | 114,186 | -5,865 | 0.04% | 926,368 |
| 2019-01-30 | 2019-01-28 | 8.215 | 120,051 | +48,874 | 0.04% | 986,231 |
| 2019-01-29 | 2019-01-25 | 7.908 | 71,177 | -3,910 | 0.03% | 562,881 |
| 2019-01-28 | 2019-01-24 | 7.949 | 75,087 | -33,234 | 0.03% | 596,875 |
| 2019-01-25 | 2019-01-23 | 7.949 | 108,321 | +60,603 | 0.04% | 861,056 |
| 2019-01-23 | 2019-01-21 | 7.857 | 47,718 | +3,910 | 0.02% | 374,922 |
| 2019-01-22 | 2019-01-18 | 8.010 | 43,808 | +13,684 | 0.02% | 350,924 |
| 2019-01-18 | 2019-01-16 | 7.724 | 30,124 | +3,910 | 0.01% | 232,679 |
| 2019-01-16 | 2019-01-14 | 7.765 | 26,214 | +11,730 | 0.01% | 203,551 |
| 2019-01-09 | 2019-01-07 | 7.264 | 14,484 | -3,910 | 0.01% | 105,207 |
| 2019-01-03 | 2018-12-31 | 7.161 | 18,394 | -19,549 | 0.01% | 131,726 |
| 2019-01-02 | 2018-12-27 | 7.213 | 37,943 | +3,910 | 0.01% | 273,664 |
| 2018-12-28 | 2018-12-24 | 7.448 | 34,033 | -84,063 | 0.01% | 253,471 |
| 2018-12-27 | 2018-12-20 | 7.683 | 118,096 | -76,242 | 0.04% | 907,345 |
| 2018-12-21 | 2018-12-19 | 8.000 | 194,338 | -5,865 | 0.07% | 1,554,755 |
| 2018-12-20 | 2018-12-18 | 8.133 | 200,203 | -29,324 | 0.07% | 1,628,303 |
| 2018-12-19 | 2018-12-17 | 8.287 | 229,527 | +21,504 | 0.08% | 1,902,025 |
| 2018-12-18 | 2018-12-14 | 8.307 | 208,023 | +23,459 | 0.07% | 1,728,084 |
| 2018-12-14 | 2018-12-12 | 8.266 | 184,564 | +41,054 | 0.07% | 1,525,653 |
| 2018-12-13 | 2018-12-11 | 8.287 | 143,510 | +132,936 | 0.05% | 1,189,227 |
| 2018-12-12 | 2018-12-10 | 8.297 | 10,574 | +5,865 | 0.00% | 87,732 |
| 2018-12-11 | 2018-12-07 | 8.266 | 4,709 | -15,640 | 0.00% | 38,926 |
| 2018-12-10 | 2018-12-06 | 7.898 | 20,349 | -74,287 | 0.01% | 160,716 |
| 2018-12-05 | 2018-12-03 | 8.522 | 94,636 | +5,864 | 0.03% | 806,490 |
| 2018-12-04 | 2018-11-30 | 8.675 | 88,772 | +37,144 | 0.03% | 770,139 |
| 2018-11-30 | 2018-11-28 | 8.931 | 51,628 | -3,910 | 0.02% | 461,102 |
| 2018-11-29 | 2018-11-27 | 8.849 | 55,538 | +50,829 | 0.02% | 491,478 |
| 2018-11-28 | 2018-11-26 | 8.768 | 4,709 | -13,685 | 0.00% | 41,286 |
| 2018-11-27 | 2018-11-23 | 8.849 | 18,394 | +1,955 | 0.01% | 162,776 |
| 2018-11-26 | 2018-11-22 | 8.952 | 16,439 | -58,648 | 0.01% | 147,157 |
| 2018-11-23 | 2018-11-21 | 9.034 | 75,087 | -29,324 | 0.03% | 678,302 |
| 2018-11-22 | 2018-11-20 | 9.126 | 104,411 | +3,910 | 0.04% | 952,815 |
| 2018-11-21 | 2018-11-19 | 9.197 | 100,501 | +5,865 | 0.04% | 924,331 |
| 2018-11-20 | 2018-11-16 | 8.716 | 94,636 | +41,053 | 0.03% | 824,885 |
| 2018-11-19 | 2018-11-15 | 8.522 | 53,583 | -13,684 | 0.02% | 456,635 |
| 2018-11-16 | 2018-11-14 | 8.727 | 67,267 | -17,595 | 0.02% | 587,014 |
| 2018-11-15 | 2018-11-13 | 8.829 | 84,862 | +3,910 | 0.03% | 749,241 |
| 2018-11-14 | 2018-11-12 | 8.860 | 80,952 | +1,955 | 0.03% | 717,204 |
| 2018-11-13 | 2018-11-09 | 9.023 | 78,997 | -5,865 | 0.03% | 712,815 |
| 2018-11-12 | 2018-11-08 | 9.453 | 84,862 | -3,910 | 0.03% | 802,200 |
| 2018-11-08 | 2018-11-06 | 9.197 | 88,772 | +7,820 | 0.03% | 816,457 |
| 2018-11-06 | 2018-11-02 | 9.187 | 80,952 | -1,955 | 0.03% | 743,706 |
| 2018-11-01 | 2018-10-30 | 8.553 | 82,907 | +5,865 | 0.03% | 709,080 |
| 2018-10-31 | 2018-10-29 | 8.512 | 77,042 | -9,775 | 0.03% | 655,765 |
| 2018-10-29 | 2018-10-25 | 8.512 | 86,817 | -41,053 | 0.03% | 738,968 |
| 2018-10-25 | 2018-10-23 | 8.573 | 127,870 | +5,864 | 0.05% | 1,096,251 |
| 2018-10-23 | 2018-10-19 | 8.317 | 122,006 | +15,640 | 0.04% | 1,014,774 |
| 2018-10-22 | 2018-10-18 | 8.246 | 106,366 | +17,594 | 0.04% | 877,072 |
| 2018-10-19 | 2018-10-16 | 8.440 | 88,772 | +7,820 | 0.03% | 749,251 |
| 2018-10-18 | 2018-10-15 | 8.338 | 80,952 | +27,369 | 0.03% | 674,967 |
| 2018-10-10 | 2018-10-08 | 8.338 | 53,583 | -1,955 | 0.02% | 446,768 |
| 2018-10-03 | 2018-09-28 | 8.287 | 55,538 | +11,730 | 0.02% | 460,228 |
| 2018-09-28 | 2018-09-26 | 8.297 | 43,808 | -3,910 | 0.02% | 363,473 |
| 2018-09-26 | 2018-09-21 | 8.205 | 47,718 | +3,910 | 0.02% | 391,520 |
| 2018-09-21 | 2018-09-19 | 8.297 | 43,808 | -43,009 | 0.02% | 363,473 |
| 2018-09-20 | 2018-09-18 | 8.225 | 86,817 | -7,819 | 0.03% | 714,099 |
| 2018-09-18 | 2018-09-14 | 8.225 | 94,636 | -548 | 0.03% | 778,413 |
| 2018-09-17 | 2018-09-13 | 8.195 | 95,184 | -17,594 | 0.03% | 779,999 |
| 2018-09-14 | 2018-09-12 | 8.174 | 112,778 | +7,819 | 0.04% | 921,868 |
| 2018-09-13 | 2018-09-11 | 8.205 | 104,959 | +9,775 | 0.04% | 861,175 |
| 2018-09-12 | 2018-09-10 | 8.236 | 95,184 | -17,594 | 0.03% | 783,894 |
| 2018-09-10 | 2018-09-06 | 8.287 | 112,778 | -3,208 | 0.04% | 934,559 |
| 2018-09-07 | 2018-09-05 | 8.379 | 115,986 | +70,377 | 0.04% | 971,823 |
| 2018-09-05 | 2018-09-03 | 8.041 | 45,609 | +7,820 | 0.02% | 366,750 |
| 2018-09-04 | 2018-08-31 | 8.205 | 37,789 | +11,730 | 0.01% | 310,054 |
| 2018-08-31 | 2018-08-29 | 8.174 | 26,059 | -9,071 | 0.01% | 213,011 |
| 2018-08-29 | 2018-08-27 | 8.031 | 35,130 | +7,820 | 0.01% | 282,127 |
| 2018-08-22 | 2018-08-20 | 8.154 | 27,310 | +11,729 | 0.01% | 222,678 |
| 2018-08-21 | 2018-08-17 | 8.062 | 15,581 | -2,502 | 0.01% | 125,609 |
| 2018-08-20 | 2018-08-16 | 8.174 | 18,083 | -548 | 0.01% | 147,814 |
| 2018-08-17 | 2018-08-15 | 8.184 | 18,631 | -36,440 | 0.01% | 152,484 |
| 2018-08-15 | 2018-08-13 | 8.215 | 55,071 | +25,415 | 0.02% | 452,414 |
| 2018-08-14 | 2018-08-10 | 8.440 | 29,656 | +1,955 | 0.01% | 250,302 |
| 2018-08-10 | 2018-08-08 | 8.287 | 27,701 | -11,730 | 0.01% | 229,550 |
| 2018-08-09 | 2018-08-07 | 8.491 | 39,431 | +1,955 | 0.01% | 334,822 |
| 2018-08-07 | 2018-08-03 | 8.430 | 37,476 | -1,955 | 0.01% | 315,921 |
| 2018-08-06 | 2018-08-02 | 8.461 | 39,431 | +1,955 | 0.01% | 333,611 |
| 2018-08-03 | 2018-08-01 | 8.532 | 37,476 | -1,955 | 0.01% | 319,755 |
| 2018-07-31 | 2018-07-27 | 8.512 | 39,431 | -17,594 | 0.01% | 335,628 |
| 2018-07-30 | 2018-07-26 | 8.276 | 57,025 | +3,909 | 0.02% | 471,967 |
| 2018-07-27 | 2018-07-25 | 8.256 | 53,116 | +19,550 | 0.02% | 438,527 |
| 2018-07-24 | 2018-07-20 | 8.276 | 33,566 | -5,865 | 0.01% | 277,809 |
| 2018-07-23 | 2018-07-19 | 8.164 | 39,431 | -1,955 | 0.01% | 321,913 |
| 2018-07-20 | 2018-07-18 | 8.287 | 41,386 | +3,910 | 0.01% | 342,954 |
| 2018-07-18 | 2018-07-16 | 8.317 | 37,476 | -1,955 | 0.01% | 311,703 |
| 2018-07-17 | 2018-07-13 | 8.174 | 39,431 | -23,459 | 0.01% | 322,316 |
| 2018-07-16 | 2018-07-12 | 8.307 | 62,890 | -1,955 | 0.02% | 522,438 |
| 2018-07-13 | 2018-07-11 | 8.246 | 64,845 | -5,865 | 0.02% | 534,699 |
| 2018-07-12 | 2018-07-10 | 8.307 | 70,710 | +23,459 | 0.03% | 587,401 |
| 2018-07-11 | 2018-07-09 | 8.297 | 47,251 | -1,955 | 0.02% | 392,039 |
| 2018-07-10 | 2018-07-06 | 8.154 | 49,206 | -33,234 | 0.02% | 401,212 |
| 2018-07-06 | 2018-07-04 | 8.225 | 82,440 | +9,775 | 0.03% | 678,097 |
| 2018-07-05 | 2018-07-03 | 8.307 | 72,665 | -1,955 | 0.03% | 603,641 |
| 2018-07-04 | 2018-06-29 | 8.184 | 74,620 | +21,504 | 0.03% | 610,721 |
| 2018-07-03 | 2018-06-28 | 8.164 | 53,116 | +5,865 | 0.02% | 433,636 |
| 2018-06-29 | 2018-06-27 | 8.082 | 47,251 | +25,414 | 0.02% | 381,888 |
| 2018-06-26 | 2018-06-22 | 8.522 | 21,837 | -60,603 | 0.01% | 186,095 |
| 2018-06-25 | 2018-06-21 | 8.594 | 82,440 | +62,558 | 0.03% | 708,459 |
| 2018-06-22 | 2018-06-20 | 8.696 | 19,882 | -9,774 | 0.01% | 172,893 |
| 2018-06-21 | 2018-06-19 | 8.624 | 29,656 | +9,774 | 0.01% | 255,763 |
| 2018-06-20 | 2018-06-15 | 9.167 | 19,882 | -1,955 | 0.01% | 182,249 |
| 2018-06-15 | 2018-06-13 | 9.596 | 21,837 | -39,098 | 0.01% | 209,553 |
| 2018-06-14 | 2018-06-12 | 9.596 | 60,935 | +9,774 | 0.02% | 584,746 |
| 2018-06-13 | 2018-06-11 | 9.248 | 51,161 | +35,189 | 0.02% | 473,157 |
| 2018-06-12 | 2018-06-08 | 8.532 | 15,972 | -7,820 | 0.01% | 136,277 |
| 2018-06-11 | 2018-06-07 | 8.389 | 23,792 | -1,955 | 0.01% | 199,592 |
| 2018-06-07 | 2018-06-05 | 8.317 | 25,747 | -23,459 | 0.01% | 214,148 |
| 2018-06-06 | 2018-06-04 | 8.246 | 49,206 | +11,730 | 0.02% | 405,743 |
| 2018-06-04 | 2018-05-31 | 8.266 | 37,476 | +21,504 | 0.01% | 309,786 |
| 2018-05-31 | 2018-05-29 | 8.031 | 15,972 | -11,729 | 0.01% | 128,270 |
| 2018-05-30 | 2018-05-28 | 8.133 | 27,701 | +11,729 | 0.01% | 225,299 |
| 2018-05-29 | 2018-05-25 | 7.898 | 15,972 | -11,729 | 0.01% | 126,146 |
| 2018-05-28 | 2018-05-24 | 7.683 | 27,701 | +11,729 | 0.01% | 212,830 |
| 2018-05-25 | 2018-05-23 | 7.571 | 15,972 | -35,189 | 0.01% | 120,917 |
| 2018-05-24 | 2018-05-21 | 7.888 | 51,161 | -3,910 | 0.02% | 403,544 |
| 2018-05-23 | 2018-05-18 | 7.796 | 55,071 | -3,909 | 0.02% | 429,314 |
| 2018-05-18 | 2018-05-16 | 7.744 | 58,980 | -17,595 | 0.02% | 456,771 |
| 2018-05-17 | 2018-05-15 | 7.581 | 76,575 | -1,955 | 0.03% | 580,501 |
| 2018-05-14 | 2018-05-10 | 7.734 | 78,530 | -5,865 | 0.03% | 607,372 |
| 2018-05-11 | 2018-05-09 | 7.693 | 84,395 | -9,774 | 0.03% | 649,280 |
| 2018-05-07 | 2018-05-03 | 7.765 | 94,169 | -50,829 | 0.03% | 731,219 |
| 2018-05-04 | 2018-05-02 | 7.612 | 144,998 | +89,927 | 0.05% | 1,103,653 |
| 2018-05-03 | 2018-04-30 | 7.366 | 55,071 | +15,640 | 0.02% | 405,651 |
| 2018-05-02 | 2018-04-27 | 7.448 | 39,431 | -8,281 | 0.01% | 293,675 |
| 2018-04-30 | 2018-04-26 | 7.499 | 47,712 | -9,775 | 0.02% | 357,791 |
| 2018-04-27 | 2018-04-25 | 7.632 | 57,487 | +13,685 | 0.02% | 438,739 |
| 2018-04-26 | 2018-04-24 | 7.867 | 43,802 | -7,820 | 0.02% | 344,602 |
| 2018-04-25 | 2018-04-23 | 8.062 | 51,622 | +37,144 | 0.02% | 416,158 |
| 2018-04-24 | 2018-04-20 | 7.663 | 14,478 | -25,414 | 0.01% | 110,940 |
| 2018-04-23 | 2018-04-19 | 7.468 | 39,892 | -7,820 | 0.01% | 297,924 |
| 2018-04-20 | 2018-04-18 | 7.274 | 47,712 | +5,865 | 0.02% | 347,052 |
| 2018-04-19 | 2018-04-17 | 7.059 | 41,847 | -1,955 | 0.02% | 295,400 |
| 2018-04-18 | 2018-04-16 | 7.049 | 43,802 | +7,819 | 0.02% | 308,753 |
| 2018-04-17 | 2018-04-13 | 7.120 | 35,983 | -1,954 | 0.01% | 256,215 |
| 2018-04-13 | 2018-04-11 | 7.110 | 37,937 | -23,460 | 0.01% | 269,740 |
| 2018-04-12 | 2018-04-10 | 6.752 | 61,397 | -9,774 | 0.02% | 414,561 |
| 2018-04-11 | 2018-04-09 | 6.742 | 71,171 | +33,234 | 0.03% | 479,828 |
| 2018-04-10 | 2018-04-06 | 6.732 | 37,937 | +15,639 | 0.01% | 255,380 |
| 2018-04-09 | 2018-04-04 | 6.752 | 22,298 | +5,865 | 0.01% | 150,559 |
| 2018-04-06 | 2018-04-03 | 6.793 | 16,433 | -13,685 | 0.01% | 111,630 |
| 2018-04-04 | 2018-03-29 | 6.721 | 30,118 | +9,775 | 0.01% | 202,437 |
| 2018-04-03 | 2018-03-28 | 7.100 | 20,343 | -1,955 | 0.01% | 144,435 |
| 2018-03-29 | 2018-03-27 | 7.161 | 22,298 | +5,865 | 0.01% | 159,684 |
| 2018-03-28 | 2018-03-26 | 6.660 | 16,433 | -3,845,359 | 0.01% | 109,445 |
| 2018-03-27 | 2018-03-23 | 6.558 | 3,861,792 | -44,963 | 1.39% | 25,324,705 |
| 2018-03-26 | 2018-03-22 | 6.783 | 3,906,755 | -31,279 | 1.41% | 26,498,860 |
| 2018-03-23 | 2018-03-21 | 6.609 | 3,938,034 | -78,198 | 1.42% | 26,026,123 |
| 2018-03-22 | 2018-03-20 | 6.783 | 4,016,232 | +35,189 | 1.45% | 27,241,424 |
| 2018-03-21 | 2018-03-19 | 6.527 | 3,981,043 | -3,910 | 1.43% | 25,984,540 |
| 2018-03-20 | 2018-03-16 | 6.588 | 3,984,953 | +1,955 | 1.43% | 26,254,670 |
| 2018-03-19 | 2018-03-15 | 6.496 | 3,982,998 | +19,549 | 1.43% | 25,875,056 |
| 2018-03-16 | 2018-03-14 | 6.742 | 3,963,449 | +127,071 | 1.43% | 26,721,214 |
| 2018-03-15 | 2018-03-13 | 6.384 | 3,836,378 | +9,775 | 1.38% | 24,490,828 |
| 2018-03-14 | 2018-03-12 | 6.394 | 3,826,603 | +41,054 | 1.38% | 24,467,574 |
| 2018-03-13 | 2018-03-09 | 6.363 | 3,785,549 | -5,865 | 1.36% | 24,088,888 |
| 2018-03-12 | 2018-03-08 | 6.374 | 3,791,414 | +21,504 | 1.36% | 24,164,997 |
| 2018-03-09 | 2018-03-07 | 6.425 | 3,769,910 | +1,955 | 1.36% | 24,220,780 |
| 2018-03-08 | 2018-03-06 | 6.415 | 3,767,955 | +27,369 | 1.36% | 24,169,671 |
| 2018-03-07 | 2018-03-05 | 6.384 | 3,740,586 | -21,504 | 1.35% | 23,879,307 |
| 2018-03-06 | 2018-03-02 | 6.261 | 3,762,090 | +19,549 | 1.35% | 23,554,728 |
| 2018-03-05 | 2018-03-01 | 6.384 | 3,742,541 | -1,955 | 1.35% | 23,891,788 |
| 2018-03-01 | 2018-02-27 | 6.374 | 3,744,496 | +3,910 | 1.35% | 23,865,960 |
| 2018-02-28 | 2018-02-26 | 6.251 | 3,740,586 | -11,730 | 1.35% | 23,381,822 |
| 2018-02-27 | 2018-02-23 | 6.384 | 3,752,316 | -37,143 | 1.35% | 23,954,190 |
| 2018-02-26 | 2018-02-22 | 6.404 | 3,789,459 | +5,864 | 1.36% | 24,268,841 |
| 2018-02-22 | 2018-02-20 | 6.353 | 3,783,595 | +3,910 | 1.36% | 24,037,746 |
| 2018-02-21 | 2018-02-15 | 6.353 | 3,779,685 | -1,955 | 1.36% | 24,012,905 |
| 2018-02-20 | 2018-02-13 | 6.292 | 3,781,640 | -17,594 | 1.36% | 23,793,196 |
| 2018-02-14 | 2018-02-12 | 6.251 | 3,799,234 | +23,459 | 1.37% | 23,748,421 |
| 2018-02-13 | 2018-02-09 | 6.108 | 3,775,775 | -13,684 | 1.36% | 23,060,989 |
| 2018-02-12 | 2018-02-08 | 6.302 | 3,789,459 | -37,144 | 1.36% | 23,881,160 |
| 2018-02-09 | 2018-02-07 | 6.230 | 3,826,603 | -390,194 | 1.38% | 23,841,204 |
| 2018-02-08 | 2018-02-06 | 6.333 | 4,216,797 | +299,106 | 1.52% | 26,703,663 |
| 2018-02-07 | 2018-02-05 | 6.721 | 3,917,691 | -13,685 | 1.41% | 26,332,557 |
| 2018-02-06 | 2018-02-02 | 6.752 | 3,931,376 | -7,820 | 1.41% | 26,545,200 |
| 2018-02-05 | 2018-02-01 | 6.701 | 3,939,196 | +281,511 | 1.42% | 26,396,502 |
| 2018-01-31 | 2018-01-29 | 6.834 | 3,657,685 | +19,549 | 1.32% | 24,996,561 |
| 2018-01-30 | 2018-01-26 | 6.906 | 3,638,136 | +46,919 | 1.31% | 25,123,503 |
| 2018-01-25 | 2018-01-23 | 6.752 | 3,591,217 | -5,865 | 1.29% | 24,248,399 |
| 2018-01-24 | 2018-01-22 | 6.844 | 3,597,082 | +11,730 | 1.29% | 24,619,201 |
| 2018-01-23 | 2018-01-19 | 6.926 | 3,585,352 | -1,955 | 1.29% | 24,832,358 |
| 2018-01-22 | 2018-01-18 | 6.854 | 3,587,307 | +44,963 | 1.29% | 24,588,998 |
| 2018-01-19 | 2018-01-17 | 6.957 | 3,542,344 | +9,775 | 1.27% | 24,643,202 |
| 2018-01-18 | 2018-01-16 | 6.742 | 3,532,569 | -5,865 | 1.27% | 23,816,260 |
| 2018-01-17 | 2018-01-15 | 6.875 | 3,538,434 | -35,189 | 1.27% | 24,326,401 |
| 2018-01-16 | 2018-01-12 | 6.854 | 3,573,623 | +39,099 | 1.29% | 24,495,202 |
| 2018-01-12 | 2018-01-10 | 6.895 | 3,534,524 | -11,730 | 1.27% | 24,371,840 |
| 2018-01-11 | 2018-01-09 | 6.844 | 3,546,254 | +19,550 | 1.28% | 24,271,323 |
| 2018-01-10 | 2018-01-08 | 6.814 | 3,526,704 | -5,865 | 1.27% | 24,029,278 |
| 2018-01-09 | 2018-01-05 | 6.967 | 3,532,569 | +7,820 | 1.27% | 24,611,340 |
| 2018-01-05 | 2018-01-03 | 6.824 | 3,524,749 | -33,234 | 1.27% | 24,052,018 |
| 2018-01-04 | 2018-01-02 | 6.936 | 3,557,983 | +277,601 | 1.28% | 24,679,199 |
| 2018-01-03 | 2017-12-29 | 7.059 | 3,280,382 | +7,819 | 1.18% | 23,156,398 |
| 2017-12-29 | 2017-12-27 | 6.854 | 3,272,563 | -5,864 | 1.18% | 22,431,603 |
| 2017-12-28 | 2017-12-22 | 6.957 | 3,278,427 | -1,955 | 1.18% | 22,807,197 |
| 2017-12-27 | 2017-12-21 | 6.844 | 3,280,382 | +1,955 | 1.18% | 22,451,638 |
| 2017-12-22 | 2017-12-20 | 6.957 | 3,278,427 | +43,008 | 1.18% | 22,807,197 |
| 2017-12-21 | 2017-12-19 | 6.906 | 3,235,419 | +5,865 | 1.16% | 22,342,501 |
| 2017-12-19 | 2017-12-15 | 7.039 | 3,229,554 | +3,910 | 1.16% | 22,731,520 |
| 2017-12-18 | 2017-12-14 | 7.028 | 3,225,644 | -1,955 | 1.16% | 22,670,999 |
| 2017-12-15 | 2017-12-13 | 7.049 | 3,227,599 | +29,324 | 1.16% | 22,750,780 |
| 2017-12-12 | 2017-12-08 | 7.008 | 3,198,275 | +1,955 | 1.15% | 22,413,200 |
| 2017-12-08 | 2017-12-06 | 6.814 | 3,196,320 | +19,549 | 1.15% | 21,778,200 |
| 2017-12-07 | 2017-12-05 | 6.814 | 3,176,771 | +21,505 | 1.14% | 21,645,002 |
| 2017-12-06 | 2017-12-04 | 7.039 | 3,155,266 | +17,594 | 1.14% | 22,208,637 |
| 2017-12-05 | 2017-12-01 | 7.110 | 3,137,672 | -3,910 | 1.13% | 22,309,500 |
| 2017-12-04 | 2017-11-30 | 7.264 | 3,141,582 | -3,910 | 1.13% | 22,819,401 |
| 2017-12-01 | 2017-11-29 | 7.192 | 3,145,492 | +3,910 | 1.13% | 22,622,542 |
| 2017-11-30 | 2017-11-28 | 7.161 | 3,141,582 | +23,459 | 1.13% | 22,498,001 |
| 2017-11-29 | 2017-11-27 | 7.161 | 3,118,123 | -3,910 | 1.12% | 22,330,003 |
| 2017-11-27 | 2017-11-23 | 7.284 | 3,122,033 | +3,910 | 1.12% | 22,741,284 |
| 2017-11-23 | 2017-11-21 | 7.438 | 3,118,123 | +21,505 | 1.12% | 23,191,303 |
| 2017-11-22 | 2017-11-20 | 7.417 | 3,096,618 | +29,324 | 1.11% | 22,967,997 |
| 2017-11-21 | 2017-11-17 | 7.448 | 3,067,294 | +123,161 | 1.10% | 22,844,638 |
| 2017-11-20 | 2017-11-16 | 7.448 | 2,944,133 | +2,834,324 | 1.06% | 21,927,357 |
| 2017-11-17 | 2017-11-15 | 7.366 | 109,809 | -2,795,215 | 0.04% | 808,850 |
| 2017-11-16 | 2017-11-14 | 7.847 | 2,905,024 | +2,881,565 | 1.05% | 22,795,157 |
| 2017-11-15 | 2017-11-13 | 8.113 | 23,459 | -13,685 | 0.01% | 190,318 |
| 2017-11-14 | 2017-11-10 | 8.276 | 37,144 | +29,324 | 0.01% | 307,422 |
| 2017-11-13 | 2017-11-09 | 8.379 | 7,820 | +7,820 | 0.00% | 65,522 |
| 2017-11-09 | 2017-11-07 | 8.215 | 0 | -72,333 | ||
| 2017-11-08 | 2017-11-06 | 8.430 | 72,333 | +72,333 | 0.03% | 609,763 |
| 2017-11-07 | 2017-11-03 | 7.724 | 0 | -9,775 | ||
| 2017-11-06 | 2017-11-02 | 7.407 | 9,775 | +9,775 | 0.00% | 72,402 |
| 2017-11-03 | 2017-11-01 | 7.335 | 0 | -17,594 | ||
| 2017-11-02 | 2017-10-31 | 7.192 | 17,594 | +11,729 | 0.01% | 126,537 |
| 2017-11-01 | 2017-10-30 | 7.182 | 5,865 | -3,910 | 0.00% | 42,121 |
| 2017-10-31 | 2017-10-27 | 7.366 | 9,775 | +9,775 | 0.00% | 72,002 |
| 2017-10-30 | 2017-10-26 | 7.346 | 0 | -5,865 | ||
| 2017-10-27 | 2017-10-25 | 7.438 | 5,865 | -3,910 | 0.00% | 43,621 |
| 2017-10-26 | 2017-10-24 | 7.223 | 9,775 | -15,639 | 0.00% | 70,602 |
| 2017-10-25 | 2017-10-23 | 7.305 | 25,414 | +7,820 | 0.01% | 185,639 |
| 2017-10-24 | 2017-10-20 | 7.264 | 17,594 | -7,820 | 0.01% | 127,797 |
| 2017-10-20 | 2017-10-18 | 6.947 | 25,414 | -5,865 | 0.01% | 176,539 |
| 2017-10-19 | 2017-10-17 | 6.517 | 31,279 | +25,414 | 0.01% | 203,840 |
| 2017-10-18 | 2017-10-16 | 6.568 | 5,865 | +1,955 | 0.00% | 38,521 |
| 2017-10-13 | 2017-10-11 | 6.445 | 3,910 | -3,910 | 0.00% | 25,201 |
| 2017-10-12 | 2017-10-10 | 6.445 | 7,820 | -13,684 | 0.00% | 50,402 |
| 2017-10-11 | 2017-10-09 | 6.333 | 21,504 | +13,684 | 0.01% | 136,178 |
| 2017-10-10 | 2017-10-06 | 6.445 | 7,820 | -1,955 | 0.00% | 50,402 |
| 2017-10-09 | 2017-10-04 | 6.496 | 9,775 | +7,820 | 0.00% | 63,502 |
| 2017-10-06 | 2017-10-03 | 6.302 | 1,955 | +1,955 | 0.00% | 12,320 |
| 2017-10-04 | 2017-09-29 | 5.770 | 0 | -27,369 | ||
| 2017-10-03 | 2017-09-28 | 5.770 | 27,369 | -9,775 | 0.01% | 157,919 |
| 2017-09-29 | 2017-09-27 | 5.688 | 37,144 | +35,189 | 0.02% | 211,281 |
| 2017-09-28 | 2017-09-26 | 5.688 | 1,955 | +1,955 | 0.00% | 11,120 |
| 2017-09-27 | 2017-09-25 | 5.668 | 0 | -7,820 | ||
| 2017-09-25 | 2017-09-21 | 6.036 | 7,820 | -9,774 | 0.00% | 47,202 |
| 2017-09-22 | 2017-09-20 | 5.811 | 17,594 | +17,594 | 0.01% | 102,238 |
| 2017-09-21 | 2017-09-19 | 5.678 | 0 | -1,955 | ||
| 2017-09-15 | 2017-09-13 | 5.576 | 1,955 | -5,865 | 0.00% | 10,900 |
| 2017-09-14 | 2017-09-12 | 5.514 | 7,820 | -15,639 | 0.00% | 43,121 |
| 2017-09-13 | 2017-09-11 | 5.484 | 23,459 | +17,594 | 0.01% | 128,639 |
| 2017-09-12 | 2017-09-08 | 5.504 | 5,865 | +5,865 | 0.00% | 32,281 |
| 2017-09-07 | 2017-09-05 | 5.524 | 0 | -1,955 | ||
| 2017-09-06 | 2017-09-04 | 5.473 | 1,955 | -1,955 | 0.00% | 10,700 |
| 2017-09-05 | 2017-09-01 | 5.535 | 3,910 | -5,865 | 0.00% | 21,641 |
| 2017-09-04 | 2017-08-31 | 5.473 | 9,775 | +9,775 | 0.00% | 53,502 |
| 2017-08-31 | 2017-08-29 | 5.422 | 0 | -1,073 | ||
| 2017-08-30 | 2017-08-28 | 5.320 | 1,073 | -37,144 | 0.00% | 5,708 |
| 2017-08-29 | 2017-08-25 | 5.432 | 38,217 | +29,324 | 0.02% | 207,610 |
| 2017-08-28 | 2017-08-24 | 5.422 | 8,893 | -250,390 | 0.00% | 48,219 |
| 2017-08-22 | 2017-08-18 | 5.361 | 259,283 | -41,054 | 0.11% | 1,389,962 |
| 2017-08-21 | 2017-08-17 | 5.299 | 300,337 | +68,423 | 0.13% | 1,591,608 |
| 2017-08-16 | 2017-08-14 | 5.115 | 231,914 | +62,558 | 0.10% | 1,186,300 |
| 2017-08-15 | 2017-08-11 | 5.177 | 169,356 | -74,288 | 0.07% | 876,695 |
| 2017-08-14 | 2017-08-10 | 5.269 | 243,644 | +27,369 | 0.10% | 1,283,691 |
| 2017-08-11 | 2017-08-09 | 5.289 | 216,275 | +35,189 | 0.09% | 1,143,917 |
| 2017-08-10 | 2017-08-08 | 5.402 | 181,086 | +15,640 | 0.08% | 978,174 |
| 2017-08-08 | 2017-08-04 | 5.443 | 165,446 | -19,550 | 0.07% | 900,462 |
| 2017-08-04 | 2017-08-02 | 5.371 | 184,996 | -19,549 | 0.08% | 993,617 |
| 2017-08-03 | 2017-08-01 | 5.402 | 204,545 | +5,865 | 0.09% | 1,104,893 |
| 2017-08-02 | 2017-07-31 | 5.381 | 198,680 | +3,910 | 0.08% | 1,069,147 |
| 2017-08-01 | 2017-07-28 | 5.422 | 194,770 | -15,640 | 0.08% | 1,056,077 |
| 2017-07-31 | 2017-07-27 | 5.463 | 210,410 | +15,640 | 0.09% | 1,149,490 |
| 2017-07-26 | 2017-07-24 | 5.412 | 194,770 | +1,955 | 0.08% | 1,054,084 |
| 2017-07-25 | 2017-07-21 | 5.443 | 192,815 | +3,687 | 0.08% | 1,049,421 |
| 2017-07-24 | 2017-07-20 | 5.504 | 189,128 | -9,775 | 0.08% | 1,040,964 |
| 2017-07-21 | 2017-07-19 | 5.453 | 198,903 | -1,955 | 0.08% | 1,084,591 |
| 2017-07-20 | 2017-07-18 | 5.555 | 200,858 | +25,414 | 0.08% | 1,115,800 |
| 2017-07-19 | 2017-07-17 | 5.524 | 175,444 | -1,955 | 0.07% | 969,237 |
| 2017-07-17 | 2017-07-13 | 5.320 | 177,399 | +1,955 | 0.07% | 943,739 |
| 2017-07-14 | 2017-07-12 | 5.330 | 175,444 | +7,820 | 0.07% | 935,134 |
| 2017-07-13 | 2017-07-11 | 5.310 | 167,624 | -7,820 | 0.07% | 890,023 |
| 2017-07-11 | 2017-07-07 | 5.125 | 175,444 | -3,910 | 0.07% | 899,236 |
| 2017-07-10 | 2017-07-06 | 5.228 | 179,354 | +15,640 | 0.08% | 937,626 |
| 2017-07-07 | 2017-07-05 | 5.248 | 163,714 | -13,685 | 0.07% | 859,213 |
| 2017-07-06 | 2017-07-04 | 5.361 | 177,399 | -1,955 | 0.07% | 950,999 |
| 2017-07-05 | 2017-07-03 | 5.402 | 179,354 | -5,864 | 0.08% | 968,819 |
| 2017-07-04 | 2017-06-30 | 5.351 | 185,218 | -3,910 | 0.08% | 991,020 |
| 2017-07-03 | 2017-06-29 | 5.402 | 189,128 | -3,910 | 0.08% | 1,021,615 |
| 2017-06-29 | 2017-06-27 | 5.484 | 193,038 | +1,173 | 0.08% | 1,058,535 |
| 2017-06-28 | 2017-06-26 | 5.463 | 191,865 | +29,324 | 0.08% | 1,048,177 |
| 2017-06-27 | 2017-06-23 | 5.576 | 162,541 | -9,775 | 0.07% | 906,269 |
| 2017-06-26 | 2017-06-22 | 5.504 | 172,316 | +9,775 | 0.07% | 948,430 |
| 2017-06-23 | 2017-06-21 | 5.443 | 162,541 | -5,865 | 0.07% | 884,651 |
| 2017-06-22 | 2017-06-20 | 5.412 | 168,406 | +33,234 | 0.07% | 911,404 |
| 2017-06-21 | 2017-06-19 | 5.606 | 135,172 | +1,955 | 0.06% | 757,818 |
| 2017-06-19 | 2017-06-15 | 5.586 | 133,217 | -68,423 | 0.06% | 744,132 |
| 2017-06-16 | 2017-06-14 | 5.524 | 201,640 | -7,820 | 0.09% | 1,113,956 |
| 2017-06-15 | 2017-06-13 | 5.678 | 209,460 | -7,819 | 0.09% | 1,189,300 |
| 2017-06-14 | 2017-06-12 | 5.504 | 217,279 | +56,693 | 0.09% | 1,195,907 |
| 2017-06-13 | 2017-06-09 | 5.586 | 160,586 | -17,595 | 0.07% | 897,011 |
| 2017-06-12 | 2017-06-08 | 5.555 | 178,181 | -17,594 | 0.08% | 989,826 |
| 2017-06-09 | 2017-06-07 | 5.545 | 195,775 | +5,865 | 0.08% | 1,085,560 |
| 2017-06-07 | 2017-06-05 | 5.596 | 189,910 | +25,414 | 0.08% | 1,062,754 |
| 2017-06-06 | 2017-06-02 | 5.484 | 164,496 | +1,955 | 0.07% | 902,023 |
| 2017-06-05 | 2017-06-01 | 5.576 | 162,541 | -5,865 | 0.07% | 906,269 |
| 2017-06-02 | 2017-05-31 | 5.576 | 168,406 | -29,324 | 0.07% | 938,970 |
| 2017-06-01 | 2017-05-29 | 5.739 | 197,730 | +64,513 | 0.08% | 1,134,836 |
| 2017-05-31 | 2017-05-26 | 5.627 | 133,217 | +78,197 | 0.06% | 749,583 |
| 2017-05-26 | 2017-05-24 | 5.729 | 55,020 | -5,865 | 0.02% | 315,214 |
| 2017-05-23 | 2017-05-19 | 5.739 | 60,885 | +5,865 | 0.03% | 349,438 |
| 2017-05-22 | 2017-05-18 | 5.760 | 55,020 | -43,008 | 0.02% | 316,903 |
| 2017-05-18 | 2017-05-16 | 5.934 | 98,028 | +37,143 | 0.04% | 581,669 |
| 2017-05-17 | 2017-05-15 | 5.944 | 60,885 | +5,865 | 0.03% | 361,896 |
| 2017-05-12 | 2017-05-10 | 6.087 | 55,020 | -39,098 | 0.02% | 334,915 |
| 2017-05-10 | 2017-05-08 | 5.944 | 94,118 | +25,414 | 0.04% | 559,431 |
| 2017-05-09 | 2017-05-05 | 6.128 | 68,704 | +1,955 | 0.03% | 421,023 |
| 2017-05-08 | 2017-05-04 | 6.026 | 66,749 | -27,369 | 0.03% | 402,214 |
| 2017-05-05 | 2017-05-02 | 6.097 | 94,118 | -3,014,453 | 0.04% | 573,874 |
| 2017-05-04 | 2017-04-28 | 6.056 | 3,108,571 | +11,730 | 1.31% | 18,826,951 |
| 2017-05-02 | 2017-04-27 | 6.138 | 3,096,841 | -1,955 | 1.31% | 19,009,367 |
| 2017-04-28 | 2017-04-26 | 6.108 | 3,098,796 | +2,920,674 | 1.31% | 18,926,260 |
| 2017-04-27 | 2017-04-25 | 6.036 | 178,122 | +5,865 | 0.08% | 1,075,145 |
| 2017-04-25 | 2017-04-21 | 5.985 | 172,257 | +15,639 | 0.07% | 1,030,933 |
| 2017-04-19 | 2017-04-13 | 6.210 | 156,618 | -89,927 | 0.07% | 972,586 |
| 2017-04-18 | 2017-04-12 | 5.617 | 246,545 | +89,927 | 0.10% | 1,384,733 |
| 2017-04-13 | 2017-04-11 | 5.524 | 156,618 | -313 | 0.07% | 865,233 |
| 2017-04-12 | 2017-04-10 | 5.596 | 156,931 | -7,819 | 0.07% | 878,200 |
| 2017-04-10 | 2017-04-06 | 5.586 | 164,750 | -17,595 | 0.07% | 920,271 |
| 2017-04-05 | 2017-03-31 | 5.596 | 182,345 | +21,505 | 0.08% | 1,020,419 |
| 2017-04-03 | 2017-03-30 | 5.688 | 160,840 | -7,820 | 0.07% | 914,885 |
| 2017-03-31 | 2017-03-29 | 5.637 | 168,660 | -109,477 | 0.07% | 950,739 |
| 2017-03-30 | 2017-03-28 | 5.698 | 278,137 | -3,882,189 | 0.12% | 1,584,935 |
| 2017-03-29 | 2017-03-27 | 5.637 | 4,160,326 | +109,476 | 1.76% | 23,451,815 |
| 2017-03-28 | 2017-03-24 | 5.780 | 4,050,850 | +17,595 | 1.71% | 23,414,889 |
| 2017-03-27 | 2017-03-23 | 5.719 | 4,033,255 | +3,909 | 1.70% | 23,065,612 |
| 2017-03-24 | 2017-03-22 | 5.729 | 4,029,346 | +21,505 | 1.70% | 23,084,479 |
| 2017-03-23 | 2017-03-21 | 5.831 | 4,007,841 | +3,910 | 1.69% | 23,371,298 |
| 2017-03-22 | 2017-03-20 | 5.831 | 4,003,931 | +93,836 | 1.69% | 23,348,497 |
| 2017-03-21 | 2017-03-17 | 5.801 | 3,910,095 | +9,775 | 1.65% | 22,681,296 |
| 2017-03-20 | 2017-03-16 | 5.790 | 3,900,320 | -15,639 | 1.65% | 22,584,691 |
| 2017-03-17 | 2017-03-15 | 5.903 | 3,915,959 | -37,144 | 1.65% | 23,115,934 |
| 2017-03-16 | 2017-03-14 | 5.780 | 3,953,103 | -91,882 | 1.67% | 22,849,888 |
| 2017-03-15 | 2017-03-13 | 5.647 | 4,044,985 | +66,468 | 1.71% | 22,843,018 |
| 2017-03-14 | 2017-03-10 | 5.535 | 3,978,517 | +68,422 | 1.68% | 22,019,932 |
| 2017-03-13 | 2017-03-09 | 5.432 | 3,910,095 | +5,865 | 1.65% | 21,241,213 |
| 2017-03-10 | 2017-03-08 | 5.443 | 3,904,230 | +31,279 | 1.65% | 21,249,295 |
| 2017-03-09 | 2017-03-07 | 5.432 | 3,872,951 | -5,865 | 1.64% | 21,039,432 |
| 2017-03-08 | 2017-03-06 | 5.443 | 3,878,816 | +5,865 | 1.64% | 21,110,976 |
| 2017-03-07 | 2017-03-03 | 5.524 | 3,872,951 | +17,595 | 1.64% | 21,396,033 |
| 2017-03-06 | 2017-03-02 | 5.463 | 3,855,356 | -9,775 | 1.63% | 21,062,176 |
| 2017-03-03 | 2017-03-01 | 5.504 | 3,865,131 | +9,775 | 1.63% | 21,273,747 |
| 2017-03-02 | 2017-02-28 | 5.463 | 3,855,356 | +64,513 | 1.63% | 21,062,176 |
| 2017-03-01 | 2017-02-27 | 5.340 | 3,790,843 | +144,665 | 1.60% | 20,244,348 |
| 2017-02-28 | 2017-02-24 | 5.330 | 3,646,178 | -9,775 | 1.54% | 19,434,487 |
| 2017-02-27 | 2017-02-23 | 5.473 | 3,655,953 | +9,775 | 1.54% | 20,010,221 |
| 2017-02-24 | 2017-02-22 | 5.647 | 3,646,178 | +25,414 | 1.54% | 20,590,858 |
| 2017-02-23 | 2017-02-21 | 5.627 | 3,620,764 | +39,099 | 1.53% | 20,373,254 |
| 2017-02-22 | 2017-02-20 | 5.729 | 3,581,665 | +78,197 | 1.51% | 20,519,675 |
| 2017-02-21 | 2017-02-17 | 5.790 | 3,503,468 | +15,640 | 1.48% | 20,286,731 |
| 2017-02-17 | 2017-02-15 | 5.954 | 3,487,828 | -11,730 | 1.47% | 20,767,085 |
| 2017-02-16 | 2017-02-14 | 5.934 | 3,499,558 | +293,240 | 1.48% | 20,765,323 |
| 2017-02-15 | 2017-02-13 | 5.954 | 3,206,318 | -1,955 | 1.35% | 19,090,929 |
| 2017-02-14 | 2017-02-10 | 6.026 | 3,208,273 | +27,370 | 1.35% | 19,332,326 |
| 2017-02-13 | 2017-02-09 | 5.975 | 3,180,903 | +64,512 | 1.34% | 19,004,689 |
| 2017-02-10 | 2017-02-08 | 5.913 | 3,116,391 | -3,909 | 1.32% | 18,427,960 |
| 2017-02-09 | 2017-02-07 | 5.954 | 3,120,300 | -35,189 | 1.32% | 18,578,764 |
| 2017-02-08 | 2017-02-06 | 5.923 | 3,155,489 | +31,279 | 1.33% | 18,691,438 |
| 2017-02-06 | 2017-02-02 | 5.831 | 3,124,210 | -5,865 | 1.32% | 18,218,498 |
| 2017-02-02 | 2017-01-27 | 5.934 | 3,130,075 | -7,820 | 1.32% | 18,572,922 |
| 2017-02-01 | 2017-01-25 | 5.862 | 3,137,895 | -19,549 | 1.32% | 18,394,607 |
| 2017-01-26 | 2017-01-24 | 5.842 | 3,157,444 | +7,820 | 1.33% | 18,444,601 |
| 2017-01-25 | 2017-01-23 | 5.883 | 3,149,624 | +29,324 | 1.33% | 18,527,808 |
| 2017-01-24 | 2017-01-20 | 5.831 | 3,120,300 | -21,505 | 1.32% | 18,195,697 |
| 2017-01-19 | 2017-01-17 | 5.872 | 3,141,805 | +17,595 | 1.33% | 18,449,670 |
| 2017-01-18 | 2017-01-16 | 5.995 | 3,124,210 | +3,910 | 1.32% | 18,729,894 |
| 2017-01-17 | 2017-01-13 | 5.821 | 3,120,300 | -23,460 | 1.32% | 18,163,775 |
| 2017-01-16 | 2017-01-12 | 5.780 | 3,143,760 | +13,685 | 1.33% | 18,171,690 |
| 2017-01-13 | 2017-01-11 | 5.852 | 3,130,075 | -27,369 | 1.32% | 18,316,744 |
| 2017-01-12 | 2017-01-10 | 5.862 | 3,157,444 | +89,927 | 1.33% | 18,509,205 |
| 2017-01-11 | 2017-01-09 | 5.739 | 3,067,517 | +9,775 | 1.30% | 17,605,458 |
| 2017-01-10 | 2017-01-06 | 5.729 | 3,057,742 | +9,774 | 1.29% | 17,518,074 |
| 2017-01-06 | 2017-01-04 | 5.944 | 3,047,968 | -7,820 | 1.29% | 18,116,906 |
| 2017-01-05 | 2017-01-03 | 6.016 | 3,055,788 | +5,865 | 1.29% | 18,382,223 |
| 2017-01-04 | 2016-12-30 | 5.985 | 3,049,923 | +1,955 | 1.29% | 18,253,335 |
| 2017-01-03 | 2016-12-29 | 5.831 | 3,047,968 | +17,595 | 1.29% | 17,773,901 |
| 2016-12-30 | 2016-12-28 | 6.087 | 3,030,373 | +31,279 | 1.28% | 18,446,354 |
| 2016-12-29 | 2016-12-23 | 6.220 | 2,999,094 | +78,197 | 1.27% | 18,654,824 |
| 2016-12-28 | 2016-12-22 | 6.261 | 2,920,897 | +1,955 | 1.23% | 18,287,955 |
| 2016-12-23 | 2016-12-21 | 6.394 | 2,918,942 | +27,369 | 1.23% | 18,663,925 |
| 2016-12-22 | 2016-12-20 | 6.537 | 2,891,573 | +1,955 | 1.22% | 18,903,077 |
| 2016-12-21 | 2016-12-19 | 6.425 | 2,889,618 | -11,730 | 1.22% | 18,565,112 |
| 2016-12-20 | 2016-12-16 | 6.568 | 2,901,348 | +56,694 | 1.22% | 19,056,026 |
| 2016-12-19 | 2016-12-15 | 6.394 | 2,844,654 | -23,460 | 1.20% | 18,188,922 |
| 2016-12-16 | 2016-12-14 | 6.496 | 2,868,114 | +1,955 | 1.21% | 18,632,350 |
| 2016-12-14 | 2016-12-12 | 6.404 | 2,866,159 | -473,094 | 1.21% | 18,355,749 |
| 2016-12-13 | 2016-12-09 | 6.599 | 3,339,253 | +27,369 | 1.41% | 22,034,669 |
| 2016-12-05 | 2016-12-01 | 6.599 | 3,311,884 | -23,459 | 1.40% | 21,854,070 |
| 2016-12-02 | 2016-11-30 | 6.599 | 3,335,343 | +9,774 | 1.41% | 22,008,868 |
| 2016-12-01 | 2016-11-29 | 6.445 | 3,325,569 | +146,620 | 1.40% | 21,434,038 |
| 2016-11-29 | 2016-11-25 | 6.548 | 3,178,949 | -7,819 | 1.34% | 20,814,262 |
| 2016-11-28 | 2016-11-24 | 6.619 | 3,186,768 | -1,955 | 1.35% | 21,093,673 |
| 2016-11-25 | 2016-11-23 | 6.732 | 3,188,723 | -5,865 | 1.35% | 21,465,459 |
| 2016-11-24 | 2016-11-22 | 6.701 | 3,194,588 | -3,910 | 1.35% | 21,406,893 |
| 2016-11-23 | 2016-11-21 | 6.752 | 3,198,498 | -21,504 | 1.35% | 21,596,706 |
| 2016-11-18 | 2016-11-16 | 6.742 | 3,220,002 | -11,730 | 1.36% | 21,708,961 |
| 2016-11-17 | 2016-11-15 | 6.732 | 3,231,732 | +13,685 | 1.36% | 21,754,982 |
| 2016-11-16 | 2016-11-14 | 6.599 | 3,218,047 | +17,594 | 1.36% | 21,234,869 |
| 2016-11-15 | 2016-11-11 | 6.691 | 3,200,453 | +33,234 | 1.35% | 21,413,452 |
| 2016-11-11 | 2016-11-09 | 6.537 | 3,167,219 | +9,775 | 1.34% | 20,705,058 |
| 2016-11-09 | 2016-11-07 | 6.537 | 3,157,444 | -13,685 | 1.33% | 20,641,156 |
| 2016-11-08 | 2016-11-04 | 6.537 | 3,171,129 | -7,820 | 1.34% | 20,730,618 |
| 2016-11-07 | 2016-11-03 | 6.619 | 3,178,949 | +156,395 | 1.34% | 21,041,918 |
| 2016-11-04 | 2016-11-02 | 6.527 | 3,022,554 | -9,774 | 1.28% | 19,728,417 |
| 2016-11-03 | 2016-11-01 | 6.599 | 3,032,328 | +33,234 | 1.28% | 20,009,368 |
| 2016-11-02 | 2016-10-31 | 6.588 | 2,999,094 | -21,505 | 1.27% | 19,759,386 |
| 2016-11-01 | 2016-10-28 | 6.670 | 3,020,599 | +17,595 | 1.28% | 20,148,289 |
| 2016-10-31 | 2016-10-27 | 6.660 | 3,003,004 | -7,820 | 1.27% | 20,000,202 |
| 2016-10-28 | 2016-10-26 | 6.793 | 3,010,824 | +11,730 | 1.27% | 20,452,714 |
| 2016-10-27 | 2016-10-25 | 6.732 | 2,999,094 | -27,370 | 1.27% | 20,188,937 |
| 2016-10-26 | 2016-10-24 | 6.691 | 3,026,464 | -195,493 | 1.28% | 20,249,334 |
| 2016-10-25 | 2016-10-20 | 6.650 | 3,221,957 | +19,549 | 1.36% | 21,425,481 |
| 2016-10-24 | 2016-10-19 | 6.599 | 3,202,408 | -41,053 | 1.35% | 21,131,672 |
| 2016-10-20 | 2016-10-18 | 6.599 | 3,243,461 | +93,837 | 1.37% | 21,402,568 |
| 2016-10-19 | 2016-10-17 | 6.588 | 3,149,624 | -17,595 | 1.33% | 20,751,145 |
| 2016-10-18 | 2016-10-14 | 6.629 | 3,167,219 | +152,485 | 1.34% | 20,996,678 |
| 2016-10-17 | 2016-10-13 | 6.537 | 3,014,734 | -199,403 | 1.27% | 19,708,218 |
| 2016-10-14 | 2016-10-12 | 6.660 | 3,214,137 | +279,778 | 1.36% | 21,406,362 |
| 2016-10-12 | 2016-10-07 | 6.517 | 2,934,359 | -7,819 | 1.24% | 19,122,742 |
| 2016-10-11 | 2016-10-06 | 6.650 | 2,942,178 | +9,774 | 1.24% | 19,564,997 |
| 2016-10-07 | 2016-10-05 | 6.466 | 2,932,404 | +1,955 | 1.24% | 18,960,002 |
| 2016-10-04 | 2016-09-30 | 6.548 | 2,930,449 | +201,359 | 1.24% | 19,187,201 |
| 2016-10-03 | 2016-09-29 | 6.844 | 2,729,090 | -29,324 | 1.15% | 18,678,477 |
| 2016-09-30 | 2016-09-28 | 6.783 | 2,758,414 | -1,955 | 1.16% | 18,709,857 |
| 2016-09-29 | 2016-09-27 | 6.773 | 2,760,369 | -3,910 | 1.17% | 18,694,877 |
| 2016-09-28 | 2016-09-26 | 6.752 | 2,764,279 | +17,594 | 1.17% | 18,664,798 |
| 2016-09-23 | 2016-09-21 | 6.885 | 2,746,685 | -17,594 | 1.16% | 18,911,301 |
| 2016-09-22 | 2016-09-20 | 6.752 | 2,764,279 | -11,730 | 1.17% | 18,664,798 |
| 2016-09-21 | 2016-09-19 | 6.844 | 2,776,009 | +5,865 | 1.17% | 18,999,601 |
| 2016-09-20 | 2016-09-15 | 6.834 | 2,770,144 | +9,775 | 1.17% | 18,931,120 |
| 2016-09-19 | 2016-09-14 | 6.783 | 2,760,369 | +25,414 | 1.17% | 18,723,117 |
| 2016-09-15 | 2016-09-13 | 6.906 | 2,734,955 | +9,774 | 1.15% | 18,886,499 |
| 2016-09-14 | 2016-09-12 | 6.803 | 2,725,181 | +35,189 | 1.15% | 18,540,203 |
| 2016-09-13 | 2016-09-09 | 7.059 | 2,689,992 | +19,550 | 1.14% | 18,988,802 |
| 2016-09-12 | 2016-09-08 | 6.977 | 2,670,442 | +5,864 | 1.13% | 18,632,238 |
| 2016-09-09 | 2016-09-07 | 6.916 | 2,664,578 | -9,774 | 1.12% | 18,427,763 |
| 2016-09-08 | 2016-09-06 | 6.906 | 2,674,352 | -15,640 | 1.13% | 18,467,999 |
| 2016-09-07 | 2016-09-05 | 6.824 | 2,689,992 | -1,955 | 1.14% | 18,355,842 |
| 2016-09-06 | 2016-09-02 | 6.650 | 2,691,947 | +54,739 | 1.14% | 17,901,002 |
| 2016-09-05 | 2016-09-01 | 6.578 | 2,637,208 | +54,738 | 1.11% | 17,348,137 |
| 2016-09-02 | 2016-08-31 | 6.660 | 2,582,470 | +97,747 | 1.09% | 17,199,419 |
| 2016-09-01 | 2016-08-30 | 6.701 | 2,484,723 | +13,684 | 1.05% | 16,650,097 |
| 2016-08-31 | 2016-08-29 | 6.701 | 2,471,039 | +19,549 | 1.04% | 16,558,401 |
| 2016-08-30 | 2016-08-26 | 6.773 | 2,451,490 | -1,954 | 1.03% | 16,602,963 |
| 2016-08-29 | 2016-08-25 | 6.814 | 2,453,444 | -19,550 | 1.04% | 16,716,597 |
| 2016-08-25 | 2016-08-23 | 6.834 | 2,472,994 | -17,594 | 1.04% | 16,900,401 |
| 2016-08-24 | 2016-08-22 | 6.875 | 2,490,588 | +9,774 | 1.05% | 17,122,558 |
| 2016-08-23 | 2016-08-19 | 6.865 | 2,480,814 | -1,954 | 1.05% | 17,029,983 |
| 2016-08-22 | 2016-08-18 | 6.844 | 2,482,768 | -19,550 | 1.05% | 16,992,597 |
| 2016-08-19 | 2016-08-17 | 6.803 | 2,502,318 | -15,639 | 1.06% | 17,024,001 |
| 2016-08-18 | 2016-08-16 | 6.926 | 2,517,957 | +19,549 | 1.06% | 17,439,518 |
| 2016-08-17 | 2016-08-15 | 6.814 | 2,498,408 | +82,107 | 1.05% | 17,022,960 |
| 2016-08-15 | 2016-08-11 | 6.650 | 2,416,301 | -3,910 | 1.02% | 16,068,002 |
| 2016-08-12 | 2016-08-10 | 6.732 | 2,420,211 | -25,414 | 1.02% | 16,292,083 |
| 2016-08-11 | 2016-08-09 | 6.732 | 2,445,625 | +74,288 | 1.03% | 16,463,162 |
| 2016-08-10 | 2016-08-08 | 6.425 | 2,371,337 | -3,910 | 1.00% | 15,235,279 |
| 2016-08-09 | 2016-08-05 | 6.425 | 2,375,247 | +68,423 | 1.00% | 15,260,400 |
| 2016-08-08 | 2016-08-04 | 6.312 | 2,306,824 | -3,910 | 0.97% | 14,561,198 |
| 2016-08-04 | 2016-08-01 | 6.353 | 2,310,734 | +504,373 | 0.98% | 14,680,439 |
| 2016-08-03 | 2016-07-29 | 6.363 | 1,806,361 | -7,819 | 0.76% | 11,494,562 |
| 2016-08-01 | 2016-07-28 | 6.445 | 1,814,180 | -31,279 | 0.77% | 11,692,797 |
| 2016-07-29 | 2016-07-27 | 6.374 | 1,845,459 | +1,955 | 0.78% | 11,762,237 |
| 2016-07-28 | 2016-07-26 | 6.394 | 1,843,504 | -23,460 | 0.78% | 11,787,497 |
| 2016-07-25 | 2016-07-21 | 6.353 | 1,866,964 | -3,910 | 0.79% | 11,861,102 |
| 2016-07-22 | 2016-07-20 | 6.404 | 1,870,874 | +17,595 | 0.79% | 11,981,643 |
| 2016-07-21 | 2016-07-19 | 6.496 | 1,853,279 | -1,955 | 0.78% | 12,039,599 |
| 2016-07-19 | 2016-07-15 | 6.619 | 1,855,234 | -5,865 | 0.78% | 12,280,059 |
| 2016-07-18 | 2016-07-14 | 6.660 | 1,861,099 | -13,684 | 0.79% | 12,395,041 |
| 2016-07-15 | 2016-07-13 | 6.558 | 1,874,783 | +25,414 | 0.79% | 12,294,377 |
| 2016-07-14 | 2016-07-12 | 6.466 | 1,849,369 | -7,820 | 0.78% | 11,957,438 |
| 2016-07-13 | 2016-07-11 | 6.445 | 1,857,189 | -33,234 | 0.78% | 11,970,000 |
| 2016-07-12 | 2016-07-08 | 6.394 | 1,890,423 | +1,955 | 0.80% | 12,087,500 |
| 2016-07-11 | 2016-07-07 | 6.445 | 1,888,468 | +17,594 | 0.80% | 12,171,600 |
| 2016-07-07 | 2016-07-05 | 6.333 | 1,870,874 | +35,189 | 0.79% | 11,847,663 |
| 2016-07-06 | 2016-07-04 | 6.384 | 1,835,685 | +9,775 | 0.77% | 11,718,722 |
| 2016-07-05 | 2016-06-30 | 6.466 | 1,825,910 | -11,730 | 0.77% | 11,805,760 |
| 2016-07-04 | 2016-06-29 | 6.466 | 1,837,640 | -1,955 | 0.78% | 11,881,602 |
| 2016-06-30 | 2016-06-28 | 6.445 | 1,839,595 | +19,550 | 0.78% | 11,856,603 |
| 2016-06-29 | 2016-06-27 | 6.486 | 1,820,045 | +29,324 | 0.77% | 11,805,078 |
| 2016-06-28 | 2016-06-24 | 6.415 | 1,790,721 | +3,910 | 0.76% | 11,486,639 |
| 2016-06-24 | 2016-06-22 | 6.445 | 1,786,811 | +9,774 | 0.75% | 11,516,398 |
| 2016-06-22 | 2016-06-20 | 6.537 | 1,777,037 | -19,549 | 0.75% | 11,617,022 |
| 2016-06-21 | 2016-06-17 | 6.455 | 1,796,586 | -1,955 | 0.76% | 11,597,780 |
| 2016-06-16 | 2016-06-14 | 6.476 | 1,798,541 | -3,910 | 0.76% | 11,647,200 |
| 2016-06-15 | 2016-06-13 | 6.599 | 1,802,451 | +7,820 | 0.76% | 11,893,801 |
| 2016-06-14 | 2016-06-10 | 6.742 | 1,794,631 | -5,865 | 0.76% | 12,099,239 |
| 2016-06-13 | 2016-06-08 | 6.936 | 1,800,496 | +5,865 | 0.76% | 12,488,761 |
| 2016-06-10 | 2016-06-07 | 6.834 | 1,794,631 | +15,639 | 0.76% | 12,264,479 |
| 2016-06-08 | 2016-06-06 | 6.998 | 1,778,992 | -1,968,620 | 0.75% | 12,448,803 |
| 2016-06-07 | 2016-06-03 | 6.967 | 3,747,612 | +37,144 | 1.58% | 26,109,540 |
| 2016-06-06 | 2016-06-02 | 6.998 | 3,710,468 | +1,955 | 1.57% | 25,964,639 |
| 2016-06-02 | 2016-05-31 | 6.865 | 3,708,513 | +15,639 | 1.57% | 25,457,738 |
| 2016-06-01 | 2016-05-30 | 6.721 | 3,692,874 | +5,865 | 1.56% | 24,821,462 |
| 2016-05-30 | 2016-05-26 | 6.333 | 3,687,009 | -1,955 | 1.56% | 23,348,680 |
| 2016-05-27 | 2016-05-25 | 6.353 | 3,688,964 | -13,684 | 1.56% | 23,436,541 |
| 2016-05-26 | 2016-05-24 | 6.200 | 3,702,648 | +13,684 | 1.56% | 22,955,277 |
| 2016-05-25 | 2016-05-23 | 6.312 | 3,688,964 | -9,775 | 1.56% | 23,285,581 |
| 2016-05-24 | 2016-05-20 | 6.138 | 3,698,739 | -7,819 | 1.56% | 22,704,003 |
| 2016-05-23 | 2016-05-19 | 6.394 | 3,706,558 | +1,955 | 1.56% | 23,699,998 |
| 2016-05-20 | 2016-05-18 | 6.517 | 3,704,603 | +11,729 | 1.56% | 24,142,298 |
| 2016-05-19 | 2016-05-17 | 6.517 | 3,692,874 | +39,099 | 1.56% | 24,065,862 |
| 2016-05-18 | 2016-05-16 | 6.527 | 3,653,775 | +9,775 | 1.54% | 23,848,440 |
| 2016-05-17 | 2016-05-13 | 6.517 | 3,644,000 | -17,595 | 1.54% | 23,747,358 |
| 2016-05-16 | 2016-05-12 | 6.322 | 3,661,595 | -33,234 | 1.55% | 23,150,281 |
| 2016-05-13 | 2016-05-11 | 6.445 | 3,694,829 | +115,342 | 1.56% | 23,814,002 |
| 2016-05-12 | 2016-05-10 | 6.394 | 3,579,487 | +64,512 | 1.51% | 22,887,497 |
| 2016-05-11 | 2016-05-09 | 6.558 | 3,514,975 | -11,729 | 1.48% | 23,050,363 |
| 2016-05-10 | 2016-05-06 | 6.650 | 3,526,704 | -13,685 | 1.49% | 23,451,999 |
| 2016-05-09 | 2016-05-05 | 6.926 | 3,540,389 | +1,955 | 1.49% | 24,520,942 |
| 2016-05-06 | 2016-05-04 | 7.243 | 3,538,434 | +46,919 | 1.49% | 25,629,601 |
| 2016-05-05 | 2016-05-03 | 6.885 | 3,491,515 | -5,865 | 1.47% | 24,039,557 |
| 2016-05-04 | 2016-04-29 | 6.773 | 3,497,380 | +15,639 | 1.48% | 23,686,359 |
| 2016-05-03 | 2016-04-28 | 6.773 | 3,481,741 | +3,910 | 1.47% | 23,580,442 |
| 2016-04-29 | 2016-04-27 | 6.599 | 3,477,831 | -19,549 | 1.47% | 22,949,101 |
| 2016-04-28 | 2016-04-26 | 6.455 | 3,497,380 | -216,998 | 1.48% | 22,577,179 |
| 2016-04-27 | 2016-04-25 | 6.496 | 3,714,378 | +97,747 | 1.57% | 24,130,000 |
| 2016-04-26 | 2016-04-22 | 6.322 | 3,616,631 | -1,955 | 1.53% | 22,865,998 |
| 2016-04-25 | 2016-04-21 | 6.404 | 3,618,586 | -5,865 | 1.53% | 23,174,519 |
| 2016-04-22 | 2016-04-20 | 6.271 | 3,624,451 | +1,955 | 1.53% | 22,730,040 |
| 2016-04-20 | 2016-04-18 | 5.985 | 3,622,496 | +236,547 | 1.53% | 21,680,100 |
| 2016-04-19 | 2016-04-15 | 6.026 | 3,385,949 | +1,955 | 1.43% | 20,402,961 |
| 2016-04-18 | 2016-04-14 | 6.016 | 3,383,994 | -7,820 | 1.43% | 20,356,561 |
| 2016-04-15 | 2016-04-13 | 6.005 | 3,391,814 | +5,865 | 1.43% | 20,368,902 |
| 2016-04-14 | 2016-04-12 | 5.975 | 3,385,949 | +1,955 | 1.43% | 20,229,761 |
| 2016-04-13 | 2016-04-11 | 5.913 | 3,383,994 | -3,910 | 1.43% | 20,010,361 |
| 2016-04-11 | 2016-04-07 | 5.872 | 3,387,904 | -21,504 | 1.43% | 19,894,841 |
| 2016-04-08 | 2016-04-06 | 5.883 | 3,409,408 | -23,459 | 1.44% | 20,056,000 |
| 2016-04-07 | 2016-04-05 | 5.811 | 3,432,867 | -308,880 | 1.45% | 19,948,158 |
| 2016-04-06 | 2016-04-01 | 6.087 | 3,741,747 | -197,449 | 1.58% | 22,776,599 |
| 2016-04-05 | 2016-03-31 | 6.036 | 3,939,196 | +15,640 | 1.66% | 23,777,002 |
| 2016-04-01 | 2016-03-30 | 5.780 | 3,923,556 | -5,865 | 1.66% | 22,679,099 |
| 2016-03-30 | 2016-03-24 | 5.187 | 3,929,421 | -1,955 | 1.66% | 20,381,400 |
| 2016-03-29 | 2016-03-23 | 5.146 | 3,931,376 | -7,820 | 1.66% | 20,230,660 |
| 2016-03-24 | 2016-03-22 | 5.361 | 3,939,196 | +5,865 | 1.66% | 21,117,202 |
| 2016-03-23 | 2016-03-21 | 5.361 | 3,933,331 | +420,311 | 1.66% | 21,085,761 |
| 2016-03-22 | 2016-03-18 | 5.371 | 3,513,020 | +3,473,921 | 1.48% | 18,868,502 |
| 2016-03-21 | 2016-03-17 | 5.269 | 39,099 | +1,955 | 0.02% | 206,001 |
| 2016-03-18 | 2016-03-16 | 5.218 | 37,144 | -13,684 | 0.02% | 193,801 |
| 2016-03-16 | 2016-03-14 | 5.085 | 50,828 | -1,955 | 0.02% | 258,438 |
| 2016-03-15 | 2016-03-11 | 5.095 | 52,783 | -1,955 | 0.02% | 268,919 |
| 2016-03-14 | 2016-03-10 | 4.911 | 54,738 | -3,910 | 0.02% | 268,799 |
| 2016-03-11 | 2016-03-09 | 4.890 | 58,648 | +13,684 | 0.02% | 286,800 |
| 2016-03-10 | 2016-03-08 | 4.962 | 44,964 | +21,505 | 0.02% | 223,102 |
| 2016-03-08 | 2016-03-04 | 5.003 | 23,459 | -3,910 | 0.01% | 117,359 |
| 2016-03-07 | 2016-03-03 | 4.911 | 27,369 | -27,369 | 0.01% | 134,400 |
| 2016-03-04 | 2016-03-02 | 4.952 | 54,738 | -7,820 | 0.02% | 271,039 |
| 2016-03-02 | 2016-02-29 | 4.788 | 62,558 | -5,865 | 0.03% | 299,520 |
| 2016-03-01 | 2016-02-26 | 4.706 | 68,423 | +31,279 | 0.03% | 322,001 |
| 2016-02-29 | 2016-02-25 | 4.706 | 37,144 | -35,189 | 0.02% | 174,801 |
| 2016-02-26 | 2016-02-24 | 4.706 | 72,333 | +21,505 | 0.03% | 340,402 |
| 2016-02-25 | 2016-02-23 | 4.757 | 50,828 | +17,594 | 0.02% | 241,798 |
| 2016-02-24 | 2016-02-22 | 4.982 | 33,234 | +9,775 | 0.01% | 165,580 |
| 2016-02-23 | 2016-02-19 | 5.013 | 23,459 | -3,910 | 0.01% | 117,599 |
| 2016-02-22 | 2016-02-18 | 5.013 | 27,369 | +7,820 | 0.01% | 137,199 |
| 2016-02-19 | 2016-02-17 | 4.798 | 19,549 | +1,955 | 0.01% | 93,798 |
| 2016-02-18 | 2016-02-16 | 4.726 | 17,594 | -3,910 | 0.01% | 83,158 |
| 2016-02-17 | 2016-02-15 | 4.706 | 21,504 | -1,955 | 0.01% | 101,199 |
| 2016-02-16 | 2016-02-12 | 4.604 | 23,459 | -3,910 | 0.01% | 107,999 |
| 2016-02-15 | 2016-02-11 | 4.420 | 27,369 | +15,639 | 0.01% | 120,960 |
| 2016-02-12 | 2016-02-05 | 4.594 | 11,730 | -15,639 | 0.00% | 53,882 |
| 2016-02-11 | 2016-02-04 | 4.645 | 27,369 | +7,820 | 0.01% | 127,120 |
| 2016-02-05 | 2016-02-03 | 4.604 | 19,549 | -5,865 | 0.01% | 89,998 |
| 2016-02-04 | 2016-02-02 | 4.706 | 25,414 | +3,910 | 0.01% | 119,599 |
| 2016-02-03 | 2016-02-01 | 4.696 | 21,504 | +1,955 | 0.01% | 100,979 |
| 2016-02-01 | 2016-01-28 | 4.501 | 19,549 | -5,865 | 0.01% | 87,998 |
| 2016-01-29 | 2016-01-27 | 4.553 | 25,414 | -15,640 | 0.01% | 115,699 |
| 2016-01-28 | 2016-01-26 | 4.481 | 41,054 | +9,775 | 0.02% | 183,962 |
| 2016-01-27 | 2016-01-25 | 4.614 | 31,279 | -15,639 | 0.01% | 144,320 |
| 2016-01-26 | 2016-01-22 | 4.542 | 46,918 | +11,729 | 0.02% | 213,118 |
| 2016-01-25 | 2016-01-21 | 4.501 | 35,189 | -3,910 | 0.01% | 158,401 |
| 2016-01-22 | 2016-01-20 | 4.696 | 39,099 | -1,955 | 0.02% | 183,601 |
| 2016-01-21 | 2016-01-19 | 4.890 | 41,054 | +7,820 | 0.02% | 200,762 |
| 2016-01-20 | 2016-01-18 | 4.890 | 33,234 | -21,504 | 0.01% | 162,520 |
| 2016-01-19 | 2016-01-15 | 4.911 | 54,738 | +7,820 | 0.02% | 268,799 |
| 2016-01-18 | 2016-01-14 | 5.044 | 46,918 | +7,819 | 0.02% | 236,638 |
| 2016-01-15 | 2016-01-13 | 5.044 | 39,099 | -15,639 | 0.02% | 197,201 |
| 2016-01-14 | 2016-01-12 | 5.033 | 54,738 | -3,910 | 0.02% | 275,519 |
| 2016-01-13 | 2016-01-11 | 4.982 | 58,648 | -5,865 | 0.02% | 292,200 |
| 2016-01-12 | 2016-01-08 | 5.330 | 64,513 | -3,910 | 0.03% | 343,861 |
| 2016-01-11 | 2016-01-07 | 5.156 | 68,423 | +9,775 | 0.03% | 352,801 |
| 2016-01-07 | 2016-01-05 | 5.617 | 58,648 | -9,775 | 0.02% | 329,400 |
| 2016-01-06 | 2016-01-04 | 5.750 | 68,423 | +11,730 | 0.03% | 393,401 |
| 2016-01-05 | 2015-12-31 | 5.903 | 56,693 | -1,955 | 0.02% | 334,659 |
| 2015-12-30 | 2015-12-28 | 5.903 | 58,648 | -23,459 | 0.02% | 346,200 |
| 2015-12-29 | 2015-12-24 | 5.934 | 82,107 | +23,459 | 0.03% | 487,198 |
| 2015-12-28 | 2015-12-22 | 6.016 | 58,648 | -1,955 | 0.02% | 352,800 |
| 2015-12-23 | 2015-12-21 | 5.964 | 60,603 | +3,910 | 0.03% | 361,460 |
| 2015-12-22 | 2015-12-18 | 5.842 | 56,693 | +5,865 | 0.02% | 331,179 |
| 2015-12-21 | 2015-12-17 | 5.821 | 50,828 | -5,865 | 0.02% | 295,878 |
| 2015-12-17 | 2015-12-15 | 5.688 | 56,693 | +1,955 | 0.02% | 322,479 |
| 2015-12-16 | 2015-12-14 | 5.688 | 54,738 | -3,910 | 0.02% | 311,359 |
| 2015-12-15 | 2015-12-11 | 5.320 | 58,648 | -1,955 | 0.02% | 312,000 |
| 2015-12-14 | 2015-12-10 | 5.606 | 60,603 | -13,685 | 0.03% | 339,760 |
| 2015-12-11 | 2015-12-09 | 5.637 | 74,288 | +3,910 | 0.03% | 418,762 |
| 2015-12-10 | 2015-12-08 | 5.637 | 70,378 | +3,910 | 0.03% | 396,722 |
| 2015-12-09 | 2015-12-07 | 5.842 | 66,468 | -3,910 | 0.03% | 388,281 |
| 2015-12-08 | 2015-12-04 | 5.852 | 70,378 | +7,820 | 0.03% | 411,842 |
| 2015-12-04 | 2015-12-02 | 6.056 | 62,558 | -5,865 | 0.03% | 378,880 |
| 2015-11-30 | 2015-11-26 | 6.312 | 68,423 | +3,910 | 0.03% | 431,902 |
| 2015-11-27 | 2015-11-25 | 6.394 | 64,513 | +3,910 | 0.03% | 412,501 |
| 2015-11-26 | 2015-11-24 | 6.118 | 60,603 | -3,910 | 0.03% | 370,760 |
| 2015-11-25 | 2015-11-23 | 5.944 | 64,513 | -1,955 | 0.03% | 383,461 |
| 2015-11-24 | 2015-11-20 | 5.934 | 66,468 | +54,738 | 0.03% | 394,401 |
| 2015-11-23 | 2015-11-19 | 5.903 | 11,730 | +9,775 | 0.00% | 69,242 |
| 2015-11-19 | 2015-11-17 | 6.026 | 1,955 | -65,032 | 0.00% | 11,780 |
| 2015-11-18 | 2015-11-16 | 6.056 | 66,987 | +13,685 | 0.03% | 405,704 |
| 2015-11-17 | 2015-11-13 | 6.087 | 53,302 | +44,963 | 0.02% | 324,458 |
| 2015-11-16 | 2015-11-12 | 6.046 | 8,339 | -259,814 | 0.00% | 50,420 |
| 2015-11-13 | 2015-11-11 | 5.739 | 268,153 | +33,234 | 0.11% | 1,539,016 |
| 2015-11-12 | 2015-11-10 | 5.790 | 234,919 | +23,459 | 0.10% | 1,360,292 |
| 2015-11-11 | 2015-11-09 | 5.964 | 211,460 | -492,741 | 0.09% | 1,261,230 |
| 2015-11-10 | 2015-11-06 | 5.872 | 704,201 | -323,235 | 0.30% | 4,135,290 |
| 2015-11-09 | 2015-11-05 | 5.596 | 1,027,436 | +243,507 | 0.43% | 5,749,626 |
| 2015-11-06 | 2015-11-04 | 5.606 | 783,929 | +525,877 | 0.33% | 4,394,959 |
| 2015-11-05 | 2015-11-03 | 5.269 | 258,052 | -17,594 | 0.11% | 1,359,602 |
| 2015-11-04 | 2015-11-02 | 5.095 | 275,646 | +78,197 | 0.12% | 1,404,360 |
| 2015-11-03 | 2015-10-30 | 5.197 | 197,449 | -1,954 | 0.08% | 1,026,163 |
| 2015-11-02 | 2015-10-29 | 5.228 | 199,403 | +97,746 | 0.08% | 1,042,438 |
| 2015-10-30 | 2015-10-28 | 5.166 | 101,657 | -18,491 | 0.04% | 525,202 |
| 2015-10-29 | 2015-10-27 | 5.320 | 120,148 | +1,955 | 0.05% | 639,171 |
| 2015-10-28 | 2015-10-26 | 5.432 | 118,193 | +54,738 | 0.05% | 642,072 |
| 2015-10-27 | 2015-10-23 | 5.432 | 63,455 | -1,955 | 0.03% | 344,713 |
| 2015-10-26 | 2015-10-22 | 5.514 | 65,410 | +37,144 | 0.03% | 360,687 |
| 2015-10-23 | 2015-10-20 | 5.453 | 28,266 | -27,370 | 0.01% | 154,131 |
| 2015-10-20 | 2015-10-16 | 5.576 | 55,636 | -2,932 | 0.02% | 310,206 |
| 2015-10-19 | 2015-10-15 | 5.627 | 58,568 | -95,792 | 0.02% | 329,549 |
| 2015-10-16 | 2015-10-14 | 5.443 | 154,360 | +13,685 | 0.07% | 840,125 |
| 2015-10-15 | 2015-10-13 | 5.596 | 140,675 | -21,505 | 0.06% | 787,230 |
| 2015-10-14 | 2015-10-12 | 5.637 | 162,180 | -52,783 | 0.07% | 914,211 |
| 2015-10-13 | 2015-10-09 | 5.248 | 214,963 | -68,423 | 0.09% | 1,128,180 |
| 2015-10-12 | 2015-10-08 | 5.238 | 283,386 | -29,324 | 0.12% | 1,484,383 |
| 2015-10-09 | 2015-10-07 | 5.064 | 312,710 | -5,864 | 0.13% | 1,583,596 |
| 2015-10-08 | 2015-10-06 | 4.911 | 318,574 | -17,595 | 0.13% | 1,564,405 |
| 2015-10-07 | 2015-10-05 | 4.870 | 336,169 | -7,820 | 0.14% | 1,637,051 |
| 2015-10-06 | 2015-10-02 | 4.829 | 343,989 | +322,565 | 0.15% | 1,661,055 |
| 2015-10-05 | 2015-09-30 | 4.819 | 21,424 | -2,463 | 0.01% | 103,233 |
| 2015-10-02 | 2015-09-29 | 4.870 | 23,887 | -115,811 | 0.01% | 116,323 |
| 2015-09-29 | 2015-09-24 | 4.972 | 139,698 | -15,639 | 0.06% | 694,583 |
| 2015-09-25 | 2015-09-23 | 4.982 | 155,337 | +21,504 | 0.07% | 773,929 |
| 2015-09-24 | 2015-09-22 | 5.218 | 133,833 | -9,775 | 0.06% | 698,282 |
| 2015-09-23 | 2015-09-21 | 5.207 | 143,608 | +21,505 | 0.06% | 747,815 |
| 2015-09-22 | 2015-09-18 | 5.136 | 122,103 | +40,144 | 0.05% | 627,087 |
| 2015-09-21 | 2015-09-17 | 5.064 | 81,959 | -35,189 | 0.03% | 415,049 |
| 2015-09-18 | 2015-09-16 | 5.013 | 117,148 | +11,730 | 0.05% | 587,257 |
| 2015-09-17 | 2015-09-15 | 4.819 | 105,418 | +54,738 | 0.04% | 507,964 |
| 2015-09-16 | 2015-09-14 | 5.023 | 50,680 | -9,774 | 0.02% | 254,575 |
| 2015-09-15 | 2015-09-11 | 5.074 | 60,454 | -13,685 | 0.03% | 306,764 |
| 2015-09-14 | 2015-09-10 | 5.023 | 74,139 | -623,693 | 0.03% | 372,414 |
| 2015-09-11 | 2015-09-09 | 5.115 | 697,832 | +670,426 | 0.29% | 3,569,590 |
| 2015-09-10 | 2015-09-08 | 5.146 | 27,406 | -260,867 | 0.01% | 141,030 |
| 2015-09-09 | 2015-09-07 | 4.880 | 288,273 | +205,268 | 0.12% | 1,406,759 |
| 2015-09-08 | 2015-09-04 | 4.911 | 83,005 | +37,144 | 0.04% | 407,608 |
| 2015-09-07 | 2015-09-02 | 4.911 | 45,861 | +23,459 | 0.02% | 225,207 |
| 2015-09-04 | 2015-09-01 | 5.146 | 22,402 | -68,364 | 0.01% | 115,280 |
| 2015-09-02 | 2015-08-31 | 5.238 | 90,766 | -312,848 | 0.04% | 475,434 |
| 2015-09-01 | 2015-08-28 | 5.494 | 403,614 | +289,330 | 0.17% | 2,217,369 |
| 2015-08-31 | 2015-08-27 | 5.228 | 114,284 | +11,730 | 0.05% | 597,453 |
| 2015-08-28 | 2015-08-26 | 4.839 | 102,554 | -97,747 | 0.04% | 496,262 |
| 2015-08-27 | 2015-08-25 | 4.880 | 200,301 | +165,615 | 0.08% | 977,460 |
| 2015-08-26 | 2015-08-24 | 4.890 | 34,686 | -2,299 | 0.01% | 169,621 |
| 2015-08-25 | 2015-08-21 | 5.320 | 36,985 | -106,623 | 0.02% | 196,755 |
| 2015-08-24 | 2015-08-20 | 5.903 | 143,608 | +33,234 | 0.06% | 847,719 |
| 2015-08-21 | 2015-08-19 | 6.241 | 110,374 | -21,924 | 0.05% | 688,802 |
| 2015-08-20 | 2015-08-18 | 6.312 | 132,298 | +5,864 | 0.06% | 835,095 |
| 2015-08-19 | 2015-08-17 | 6.415 | 126,434 | -27,369 | 0.05% | 811,015 |
| 2015-08-18 | 2015-08-14 | 6.353 | 153,803 | +95,792 | 0.06% | 977,133 |
| 2015-08-17 | 2015-08-13 | 6.271 | 58,011 | -35,189 | 0.02% | 363,805 |
| 2015-08-14 | 2015-08-12 | 6.312 | 93,200 | -17,594 | 0.04% | 588,300 |
| 2015-08-13 | 2015-08-11 | 6.292 | 110,794 | +76,242 | 0.05% | 697,090 |
| 2015-08-12 | 2015-08-10 | 6.537 | 34,552 | -212,332 | 0.01% | 225,877 |
| 2015-08-11 | 2015-08-07 | 6.230 | 246,884 | -146,620 | 0.10% | 1,538,182 |
| 2015-08-10 | 2015-08-06 | 6.077 | 393,504 | +320,609 | 0.17% | 2,391,295 |
| 2015-08-07 | 2015-08-05 | 6.138 | 72,895 | -82,107 | 0.03% | 447,452 |
| 2015-08-06 | 2015-08-04 | 6.220 | 155,002 | +119,251 | 0.07% | 964,136 |
| 2015-08-05 | 2015-08-03 | 6.496 | 35,751 | -27,369 | 0.02% | 232,252 |
| 2015-08-04 | 2015-07-31 | 6.752 | 63,120 | +7,820 | 0.03% | 426,195 |
| 2015-08-03 | 2015-07-30 | 6.548 | 55,300 | +33,234 | 0.02% | 362,078 |
| 2015-07-31 | 2015-07-29 | 6.660 | 22,066 | -99,163 | 0.01% | 146,961 |
| 2015-07-30 | 2015-07-28 | 6.476 | 121,229 | -2,718 | 0.05% | 785,069 |
| 2015-07-29 | 2015-07-27 | 6.455 | 123,947 | -15,639 | 0.05% | 800,134 |
| 2015-07-28 | 2015-07-24 | 7.100 | 139,586 | -1,955 | 0.06% | 991,057 |
| 2015-07-27 | 2015-07-23 | 7.090 | 141,541 | +3,910 | 0.06% | 1,003,490 |
| 2015-07-24 | 2015-07-22 | 6.967 | 137,631 | -35,189 | 0.06% | 958,873 |
| 2015-07-23 | 2015-07-21 | 7.213 | 172,820 | +66,468 | 0.07% | 1,246,466 |
| 2015-07-22 | 2015-07-20 | 6.987 | 106,352 | -4,536 | 0.04% | 743,128 |
| 2015-07-21 | 2015-07-17 | 7.120 | 110,888 | -232,012 | 0.05% | 789,571 |
| 2015-07-20 | 2015-07-16 | 6.721 | 342,900 | +293,241 | 0.14% | 2,304,785 |
| 2015-07-17 | 2015-07-15 | 6.773 | 49,659 | -53 | 0.02% | 336,321 |
| 2015-07-16 | 2015-07-14 | 7.028 | 49,712 | +23,727 | 0.02% | 349,394 |
| 2015-07-15 | 2015-07-13 | 6.814 | 25,985 | +2,109 | 0.01% | 177,049 |
| 2015-07-14 | 2015-07-10 | 6.865 | 23,876 | -15,639 | 0.01% | 163,901 |
| 2015-07-13 | 2015-07-09 | 6.097 | 39,515 | +12,322 | 0.02% | 240,938 |
| 2015-07-10 | 2015-07-08 | 4.655 | 27,193 | -115,833 | 0.01% | 126,580 |
| 2015-07-09 | 2015-07-07 | 5.811 | 143,026 | +14,369 | 0.06% | 831,114 |
| 2015-07-08 | 2015-07-06 | 6.016 | 128,657 | -27,471 | 0.05% | 773,942 |
| 2015-07-07 | 2015-07-03 | 7.366 | 156,128 | +89,927 | 0.07% | 1,150,034 |
| 2015-07-06 | 2015-07-02 | 8.307 | 66,201 | -39,305 | 0.03% | 549,943 |
| 2015-07-03 | 2015-06-30 | 8.696 | 105,506 | +3,988 | 0.04% | 917,474 |
| 2015-07-02 | 2015-06-29 | 8.481 | 101,518 | -18,630 | 0.04% | 860,984 |
| 2015-06-30 | 2015-06-26 | 9.054 | 120,148 | -7,820 | 0.05% | 1,087,821 |
| 2015-06-29 | 2015-06-25 | 9.514 | 127,968 | +56,693 | 0.05% | 1,217,536 |
| 2015-06-26 | 2015-06-24 | 9.545 | 71,275 | +19,549 | 0.03% | 680,325 |
| 2015-06-25 | 2015-06-23 | 9.719 | 51,726 | +31,279 | 0.02% | 502,724 |
| 2015-06-24 | 2015-06-22 | 9.514 | 20,447 | -21,504 | 0.01% | 194,541 |
| 2015-06-23 | 2015-06-19 | 9.658 | 41,951 | +9,775 | 0.02% | 405,146 |
| 2015-06-22 | 2015-06-18 | 9.811 | 32,176 | -29,833 | 0.01% | 315,681 |
| 2015-06-19 | 2015-06-17 | 9.576 | 62,009 | +17,595 | 0.03% | 593,783 |
| 2015-06-18 | 2015-06-16 | 9.545 | 44,414 | +21,504 | 0.02% | 423,935 |
| 2015-06-17 | 2015-06-15 | 9.678 | 22,910 | -65,959 | 0.01% | 221,725 |
| 2015-06-16 | 2015-06-12 | 10.138 | 88,869 | +7,819 | 0.04% | 900,993 |
| 2015-06-15 | 2015-06-11 | 9.678 | 81,050 | -574 | 0.03% | 784,407 |
| 2015-06-12 | 2015-06-10 | 9.678 | 81,624 | -33,234 | 0.03% | 789,963 |
| 2015-06-11 | 2015-06-09 | 9.443 | 114,858 | +86,017 | 0.05% | 1,084,577 |
| 2015-06-10 | 2015-06-08 | 10.005 | 28,841 | -37,605 | 0.01% | 288,567 |
| 2015-06-09 | 2015-06-05 | 10.128 | 66,446 | -45,539 | 0.03% | 672,979 |
| 2015-06-08 | 2015-06-04 | 10.220 | 111,985 | -2,979,896 | 0.05% | 1,144,519 |
| 2015-06-05 | 2015-06-03 | 10.353 | 3,091,881 | +3,067,295 | 1.31% | 32,011,113 |
| 2015-06-04 | 2015-06-02 | 10.742 | 24,586 | -12,013 | 0.01% | 264,104 |
| 2015-06-03 | 2015-06-01 | 11.049 | 36,599 | -47,841 | 0.02% | 404,381 |
| 2015-06-02 | 2015-05-29 | 9.668 | 84,440 | -62,991 | 0.04% | 816,352 |
| 2015-06-01 | 2015-05-28 | 9.371 | 147,431 | +29,325 | 0.06% | 1,381,598 |
| 2015-05-29 | 2015-05-27 | 9.484 | 118,106 | -52,882 | 0.05% | 1,120,080 |
| 2015-05-28 | 2015-05-26 | 9.617 | 170,988 | +101,656 | 0.07% | 1,644,338 |
| 2015-05-27 | 2015-05-22 | 9.095 | 69,332 | -23,047 | 0.03% | 630,570 |
| 2015-05-26 | 2015-05-21 | 8.921 | 92,379 | +52,784 | 0.04% | 824,114 |
| 2015-05-22 | 2015-05-20 | 9.085 | 39,595 | -635,398 | 0.02% | 359,709 |
| 2015-05-21 | 2015-05-19 | 9.085 | 674,993 | +652,948 | 0.28% | 6,132,107 |
| 2015-05-20 | 2015-05-18 | 9.361 | 22,045 | -54,267 | 0.01% | 206,362 |
| 2015-05-19 | 2015-05-15 | 9.545 | 76,312 | +36,440 | 0.03% | 728,403 |
| 2015-05-18 | 2015-05-14 | 9.422 | 39,872 | -454,732 | 0.02% | 375,686 |
| 2015-05-15 | 2015-05-13 | 9.678 | 494,604 | +453,545 | 0.21% | 4,786,811 |
| 2015-05-14 | 2015-05-12 | 9.545 | 41,059 | -230,138 | 0.02% | 391,911 |
| 2015-05-13 | 2015-05-11 | 9.842 | 271,197 | +242,412 | 0.11% | 2,669,055 |
| 2015-05-12 | 2015-05-08 | 9.023 | 28,785 | -59,743 | 0.01% | 259,736 |
| 2015-05-11 | 2015-05-07 | 8.829 | 88,528 | +54,738 | 0.04% | 781,608 |
| 2015-05-08 | 2015-05-06 | 9.085 | 33,790 | -185,085 | 0.01% | 306,972 |
| 2015-05-07 | 2015-05-05 | 9.637 | 218,875 | -4,967,198 | 0.09% | 2,109,330 |
| 2015-05-06 | 2015-05-04 | 10.046 | 5,186,073 | +2,877,665 | 2.19% | 52,101,185 |
| 2015-05-05 | 2015-04-30 | 9.658 | 2,308,408 | +2,275,546 | 0.97% | 22,293,695 |
| 2015-05-04 | 2015-04-29 | 9.105 | 32,862 | -26,096 | 0.01% | 299,214 |
| 2015-04-30 | 2015-04-28 | 9.085 | 58,958 | -1,288,197 | 0.02% | 535,616 |
| 2015-04-29 | 2015-04-27 | 9.228 | 1,347,155 | +1,312,695 | 0.57% | 12,431,445 |
| 2015-04-28 | 2015-04-24 | 8.716 | 34,460 | +470 | 0.01% | 300,367 |
| 2015-04-27 | 2015-04-23 | 8.686 | 33,990 | -3,904 | 0.01% | 295,227 |
| 2015-04-24 | 2015-04-22 | 9.003 | 37,894 | +2,806 | 0.02% | 341,154 |
| 2015-04-23 | 2015-04-21 | 8.635 | 35,088 | -17,894 | 0.01% | 302,969 |
| 2015-04-22 | 2015-04-20 | 8.358 | 52,982 | -134,439 | 0.02% | 442,841 |
| 2015-04-21 | 2015-04-17 | 8.870 | 187,421 | +152,485 | 0.08% | 1,662,397 |
| 2015-04-20 | 2015-04-16 | 9.514 | 34,936 | +4,645 | 0.01% | 332,394 |
| 2015-04-17 | 2015-04-15 | 9.310 | 30,291 | -17,214 | 0.01% | 282,002 |
| 2015-04-16 | 2015-04-14 | 9.719 | 47,505 | -677,413 | 0.02% | 461,701 |
| 2015-04-15 | 2015-04-13 | 9.975 | 724,918 | +647,307 | 0.31% | 7,230,877 |
| 2015-04-14 | 2015-04-10 | 9.494 | 77,611 | +9,508 | 0.03% | 736,832 |
| 2015-04-13 | 2015-04-09 | 9.320 | 68,103 | -51,906 | 0.03% | 634,720 |
| 2015-04-10 | 2015-04-08 | 9.064 | 120,009 | -99,776 | 0.05% | 1,087,790 |
| 2015-04-09 | 2015-04-02 | 7.315 | 219,785 | -182,961 | 0.09% | 1,607,687 |
| 2015-04-08 | 2015-04-01 | 7.069 | 402,746 | +13,039 | 0.17% | 2,847,127 |
| 2015-04-02 | 2015-03-31 | 6.445 | 389,707 | +191,584 | 0.16% | 2,511,749 |
| 2015-04-01 | 2015-03-30 | 6.742 | 198,123 | +170,079 | 0.08% | 1,335,727 |
| 2015-03-31 | 2015-03-27 | 6.036 | 28,044 | -11,729 | 0.01% | 169,274 |
| 2015-03-30 | 2015-03-26 | 6.159 | 39,773 | +11,729 | 0.02% | 244,953 |
| 2015-03-27 | 2015-03-25 | 5.576 | 28,044 | -6,744 | 0.01% | 156,363 |
| 2015-03-26 | 2015-03-24 | 5.125 | 34,788 | -42,129 | 0.01% | 178,305 |
| 2015-03-25 | 2015-03-23 | 4.972 | 76,917 | +37,144 | 0.03% | 382,434 |
| 2015-03-24 | 2015-03-20 | 5.023 | 39,773 | -7,820 | 0.02% | 199,787 |
| 2015-03-23 | 2015-03-19 | 5.023 | 47,593 | -23,459 | 0.02% | 239,068 |
| 2015-03-20 | 2015-03-18 | 5.074 | 71,052 | +15,639 | 0.03% | 360,542 |
| 2015-03-19 | 2015-03-17 | 5.218 | 55,413 | -29,324 | 0.02% | 289,121 |
| 2015-03-18 | 2015-03-16 | 5.514 | 84,737 | -3,910 | 0.04% | 467,261 |
| 2015-03-17 | 2015-03-13 | 5.606 | 88,647 | +9,775 | 0.04% | 496,984 |
| 2015-03-16 | 2015-03-12 | 5.606 | 78,872 | -25,414 | 0.03% | 442,182 |
| 2015-03-13 | 2015-03-11 | 5.606 | 104,286 | -5,865 | 0.04% | 584,661 |
| 2015-03-12 | 2015-03-10 | 5.790 | 110,151 | -9,775 | 0.05% | 637,826 |
| 2015-03-11 | 2015-03-09 | 5.903 | 119,926 | -21,504 | 0.05% | 707,924 |
| 2015-03-10 | 2015-03-06 | 5.565 | 141,430 | +27,369 | 0.06% | 787,115 |
| 2015-03-09 | 2015-03-05 | 5.668 | 114,061 | +15,640 | 0.05% | 646,464 |
| 2015-03-06 | 2015-03-04 | 5.801 | 98,421 | -13,685 | 0.04% | 570,911 |
| 2015-03-05 | 2015-03-03 | 5.985 | 112,106 | +29,324 | 0.05% | 670,938 |
| 2015-03-04 | 2015-03-02 | 5.995 | 82,782 | +17,595 | 0.03% | 496,285 |
| 2015-03-03 | 2015-02-27 | 6.189 | 65,187 | -1,955 | 0.03% | 403,472 |
| 2015-03-02 | 2015-02-26 | 6.322 | 67,142 | +7,819 | 0.03% | 424,502 |
| 2015-02-27 | 2015-02-25 | 6.159 | 59,323 | +15,640 | 0.03% | 365,357 |
| 2015-02-26 | 2015-02-24 | 6.251 | 43,683 | -15,640 | 0.02% | 273,056 |
| 2015-02-25 | 2015-02-23 | 5.954 | 59,323 | +21,505 | 0.03% | 353,219 |
| 2015-02-24 | 2015-02-18 | 5.729 | 37,818 | -5,865 | 0.02% | 216,663 |
| 2015-02-23 | 2015-02-16 | 5.576 | 43,683 | -11,730 | 0.02% | 243,560 |
| 2015-02-17 | 2015-02-13 | 5.391 | 55,413 | -9,774 | 0.02% | 298,758 |
| 2015-02-16 | 2015-02-12 | 5.279 | 65,187 | +11,729 | 0.03% | 344,119 |
| 2015-02-13 | 2015-02-11 | 5.320 | 53,458 | -3,910 | 0.02% | 284,389 |
| 2015-02-12 | 2015-02-10 | 5.330 | 57,368 | +23,460 | 0.02% | 305,777 |
| 2015-02-11 | 2015-02-09 | 5.361 | 33,908 | -1,955 | 0.01% | 181,774 |
| 2015-02-10 | 2015-02-06 | 5.524 | 35,863 | -37,144 | 0.02% | 198,124 |
| 2015-02-09 | 2015-02-05 | 5.627 | 73,007 | +11,730 | 0.03% | 410,795 |
| 2015-02-06 | 2015-02-04 | 5.606 | 61,277 | +19,549 | 0.03% | 343,539 |
| 2015-02-04 | 2015-02-02 | 5.647 | 41,728 | +13,684 | 0.02% | 235,648 |
| 2015-02-03 | 2015-01-30 | 5.688 | 28,044 | -7,819 | 0.01% | 159,519 |
| 2015-02-02 | 2015-01-29 | 5.688 | 35,863 | +1,955 | 0.02% | 203,995 |
| 2015-01-30 | 2015-01-28 | 5.913 | 33,908 | +9,774 | 0.01% | 200,506 |
| 2015-01-28 | 2015-01-26 | 6.138 | 24,134 | -5,864 | 0.01% | 148,142 |
| 2015-01-27 | 2015-01-23 | 6.056 | 29,998 | -1,955 | 0.01% | 181,682 |
| 2015-01-26 | 2015-01-22 | 6.067 | 31,953 | -1,955 | 0.01% | 193,849 |
| 2015-01-23 | 2015-01-21 | 6.118 | 33,908 | +9,774 | 0.01% | 207,444 |
| 2015-01-22 | 2015-01-20 | 6.108 | 24,134 | -13,684 | 0.01% | 147,401 |
| 2015-01-21 | 2015-01-19 | 5.975 | 37,818 | +7,820 | 0.02% | 225,948 |
| 2015-01-20 | 2015-01-16 | 6.118 | 29,998 | +3,909 | 0.01% | 183,523 |
| 2015-01-19 | 2015-01-15 | 6.036 | 26,089 | -1,955 | 0.01% | 157,473 |
| 2015-01-16 | 2015-01-14 | 6.016 | 28,044 | +1,955 | 0.01% | 168,700 |
| 2015-01-15 | 2015-01-13 | 6.016 | 26,089 | -9,774 | 0.01% | 156,939 |
| 2015-01-14 | 2015-01-12 | 6.016 | 35,863 | +13,684 | 0.02% | 215,735 |
| 2015-01-13 | 2015-01-09 | 6.210 | 22,179 | -1,955 | 0.01% | 137,730 |
| 2015-01-09 | 2015-01-07 | 6.578 | 24,134 | +5,865 | 0.01% | 158,759 |
| 2015-01-08 | 2015-01-06 | 6.711 | 18,269 | -17,594 | 0.01% | 122,607 |
| 2015-01-07 | 2015-01-05 | 6.425 | 35,863 | -19,550 | 0.02% | 230,411 |
| 2015-01-06 | 2015-01-02 | 6.302 | 55,413 | +5,865 | 0.02% | 349,213 |
| 2015-01-05 | 2014-12-31 | 7.039 | 49,548 | +13,685 | 0.02% | 348,748 |
| 2015-01-02 | 2014-12-29 | 6.046 | 35,863 | -5,865 | 0.02% | 216,836 |
| 2014-12-30 | 2014-12-24 | 6.138 | 41,728 | +1,955 | 0.02% | 256,139 |
| 2014-12-29 | 2014-12-22 | 6.445 | 39,773 | +13,684 | 0.02% | 256,346 |
| 2014-12-22 | 2014-12-18 | 6.814 | 26,089 | -1,955 | 0.01% | 177,758 |
| 2014-12-19 | 2014-12-17 | 6.711 | 28,044 | -23,459 | 0.01% | 188,209 |
| 2014-12-18 | 2014-12-16 | 6.854 | 51,503 | -23,459 | 0.02% | 353,024 |
| 2014-12-17 | 2014-12-15 | 6.701 | 74,962 | +17,594 | 0.03% | 502,319 |
| 2014-12-16 | 2014-12-12 | 6.824 | 57,368 | +5,865 | 0.02% | 391,465 |
| 2014-12-15 | 2014-12-11 | 6.773 | 51,503 | +3,910 | 0.02% | 348,809 |
| 2014-12-12 | 2014-12-10 | 6.752 | 47,593 | +1,955 | 0.02% | 321,355 |
| 2014-12-11 | 2014-12-09 | 6.721 | 45,638 | +33,234 | 0.02% | 306,753 |
| 2014-12-10 | 2014-12-08 | 6.875 | 12,404 | -23,459 | 0.01% | 85,276 |
| 2014-12-09 | 2014-12-05 | 7.284 | 35,863 | -81,210 | 0.02% | 261,231 |
| 2014-12-08 | 2014-12-04 | 7.417 | 117,073 | +21,504 | 0.05% | 868,345 |
| 2014-12-05 | 2014-12-03 | 7.264 | 95,569 | -11,730 | 0.04% | 694,181 |
| 2014-12-04 | 2014-12-02 | 7.417 | 107,299 | -3,909 | 0.05% | 795,850 |
| 2014-12-03 | 2014-12-01 | 7.489 | 111,208 | -7,136 | 0.05% | 832,807 |
| 2014-12-02 | 2014-11-28 | 7.673 | 118,344 | +84,062 | 0.05% | 908,040 |
| 2014-12-01 | 2014-11-27 | 7.724 | 34,282 | -25,414 | 0.01% | 264,795 |
| 2014-11-28 | 2014-11-26 | 7.775 | 59,696 | +11,730 | 0.03% | 464,148 |
| 2014-11-27 | 2014-11-25 | 7.734 | 47,966 | -9,775 | 0.02% | 370,982 |
| 2014-11-26 | 2014-11-24 | 7.888 | 57,741 | -21,504 | 0.02% | 455,445 |
| 2014-11-25 | 2014-11-21 | 7.867 | 79,245 | -1,955 | 0.03% | 623,441 |
| 2014-11-21 | 2014-11-19 | 7.877 | 81,200 | -1,955 | 0.03% | 639,653 |
| 2014-11-17 | 2014-11-13 | 8.092 | 83,155 | +1,955 | 0.04% | 672,918 |
| 2014-11-14 | 2014-11-12 | 8.215 | 81,200 | -1,955 | 0.03% | 667,066 |
| 2014-11-13 | 2014-11-11 | 8.174 | 83,155 | -5,865 | 0.04% | 679,724 |
| 2014-11-12 | 2014-11-10 | 8.031 | 89,020 | -1,955 | 0.04% | 714,916 |
| 2014-11-11 | 2014-11-07 | 7.929 | 90,975 | -1,955 | 0.04% | 721,309 |
| 2014-11-10 | 2014-11-06 | 7.908 | 92,930 | -13,684 | 0.04% | 734,908 |
| 2014-11-07 | 2014-11-05 | 7.908 | 106,614 | +13,684 | 0.05% | 843,124 |
| 2014-11-06 | 2014-11-04 | 7.908 | 92,930 | +1,955 | 0.04% | 734,908 |
| 2014-11-05 | 2014-11-03 | 8.041 | 90,975 | -11,730 | 0.04% | 731,547 |
| 2014-11-04 | 2014-10-31 | 7.877 | 102,705 | +5,865 | 0.04% | 809,058 |
| 2014-11-03 | 2014-10-30 | 7.755 | 96,840 | -11,729 | 0.04% | 750,968 |
| 2014-10-31 | 2014-10-29 | 7.724 | 108,569 | +11,729 | 0.05% | 838,591 |
| 2014-10-30 | 2014-10-28 | 7.949 | 96,840 | +13,685 | 0.04% | 769,792 |
| 2014-10-29 | 2014-10-27 | 8.174 | 83,155 | -684 | 0.04% | 679,724 |
| 2014-10-28 | 2014-10-24 | 8.184 | 83,839 | +27,369 | 0.04% | 686,173 |
| 2014-10-27 | 2014-10-23 | 8.276 | 56,470 | -299,328 | 0.02% | 467,373 |
| 2014-10-24 | 2014-10-22 | 8.389 | 355,798 | +39,098 | 0.15% | 2,984,797 |
| 2014-10-23 | 2014-10-21 | 8.072 | 316,700 | -9,774 | 0.13% | 2,556,363 |
| 2014-10-22 | 2014-10-20 | 7.755 | 326,474 | +19,549 | 0.14% | 2,531,718 |
| 2014-10-21 | 2014-10-17 | 7.704 | 306,925 | -23,459 | 0.13% | 2,364,421 |
| 2014-10-20 | 2014-10-16 | 7.499 | 330,384 | +13,684 | 0.14% | 2,477,539 |
| 2014-10-17 | 2014-10-15 | 7.550 | 316,700 | -1,955 | 0.13% | 2,391,123 |
| 2014-10-16 | 2014-10-14 | 7.581 | 318,655 | +9,775 | 0.13% | 2,415,663 |
| 2014-10-15 | 2014-10-13 | 7.673 | 308,880 | -3,910 | 0.13% | 2,370,001 |
| 2014-10-14 | 2014-10-10 | 7.642 | 312,790 | -15,639 | 0.13% | 2,390,402 |
| 2014-10-13 | 2014-10-09 | 7.704 | 328,429 | +3,910 | 0.14% | 2,530,078 |
| 2014-10-10 | 2014-10-08 | 7.673 | 324,519 | +5,864 | 0.14% | 2,489,997 |
| 2014-10-09 | 2014-10-07 | 7.601 | 318,655 | +1,955 | 0.13% | 2,422,184 |
| 2014-10-08 | 2014-10-06 | 7.673 | 316,700 | +3,910 | 0.13% | 2,430,003 |
| 2014-10-06 | 2014-09-30 | 7.673 | 312,790 | -5,865 | 0.13% | 2,400,002 |
| 2014-10-03 | 2014-09-29 | 7.755 | 318,655 | +3,910 | 0.13% | 2,471,084 |
| 2014-09-30 | 2014-09-26 | 8.082 | 314,745 | +7,820 | 0.13% | 2,543,803 |
| 2014-09-29 | 2014-09-25 | 8.041 | 306,925 | -1,955 | 0.13% | 2,468,041 |
| 2014-09-26 | 2014-09-24 | 7.867 | 308,880 | -3,910 | 0.13% | 2,430,041 |
| 2014-09-24 | 2014-09-22 | 7.612 | 312,790 | -7,819 | 0.13% | 2,380,802 |
| 2014-09-23 | 2014-09-19 | 7.591 | 320,609 | +15,639 | 0.14% | 2,433,756 |
| 2014-09-22 | 2014-09-18 | 7.407 | 304,970 | +299,105 | 0.13% | 2,258,880 |
| 2014-09-19 | 2014-09-17 | 7.223 | 5,865 | +5,865 | 0.00% | 42,361 |
| 2014-09-17 | 2014-09-15 | 7.202 | 0 | -49,636 | ||
| 2014-09-16 | 2014-09-12 | 7.315 | 49,636 | +9,775 | 0.02% | 363,078 |
| 2014-09-15 | 2014-09-11 | 7.161 | 39,861 | -239,695 | 0.02% | 285,459 |
| 2014-09-12 | 2014-09-10 | 7.356 | 279,556 | +181,809 | 0.12% | 2,056,341 |
| 2014-09-11 | 2014-09-08 | 7.110 | 97,747 | -9,774 | 0.04% | 695,001 |
| 2014-09-10 | 2014-09-05 | 7.253 | 107,521 | +39,098 | 0.05% | 779,897 |
| 2014-09-08 | 2014-09-04 | 7.161 | 68,423 | -21,504 | 0.03% | 490,002 |
| 2014-09-05 | 2014-09-03 | 7.264 | 89,927 | +1,955 | 0.04% | 653,200 |
| 2014-09-04 | 2014-09-02 | 7.305 | 87,972 | -13,685 | 0.04% | 642,599 |
| 2014-09-03 | 2014-09-01 | 7.458 | 101,657 | -44,963 | 0.04% | 758,163 |
| 2014-09-02 | 2014-08-29 | 7.591 | 146,620 | +27,369 | 0.06% | 1,112,999 |
| 2014-09-01 | 2014-08-28 | 7.591 | 119,251 | +62,558 | 0.05% | 905,239 |
| 2014-08-29 | 2014-08-27 | 7.744 | 56,693 | +7,820 | 0.02% | 439,059 |
| 2014-08-28 | 2014-08-26 | 7.929 | 48,873 | +7,819 | 0.02% | 387,497 |
| 2014-08-27 | 2014-08-25 | 7.929 | 41,054 | +1,955 | 0.02% | 325,503 |
| 2014-08-26 | 2014-08-22 | 7.877 | 39,099 | -7,819 | 0.02% | 308,002 |
| 2014-08-25 | 2014-08-21 | 7.785 | 46,918 | +33,233 | 0.02% | 365,276 |
| 2014-08-21 | 2014-08-19 | 7.847 | 13,685 | -48,873 | 0.01% | 107,384 |
| 2014-08-20 | 2014-08-18 | 7.673 | 62,558 | +21,504 | 0.03% | 480,000 |
| 2014-08-19 | 2014-08-15 | 7.775 | 41,054 | +21,505 | 0.02% | 319,203 |
| 2014-08-18 | 2014-08-14 | 7.417 | 19,549 | +17,594 | 0.01% | 144,997 |
| 2014-08-15 | 2014-08-13 | 7.192 | 1,955 | -21,504 | 0.00% | 14,060 |
| 2014-08-14 | 2014-08-12 | 7.151 | 23,459 | +5,865 | 0.01% | 167,758 |
| 2014-08-13 | 2014-08-11 | 6.967 | 17,594 | +3,909 | 0.01% | 122,577 |
| 2014-08-12 | 2014-08-08 | 6.916 | 13,685 | +3,910 | 0.01% | 94,643 |
| 2014-08-11 | 2014-08-07 | 6.906 | 9,775 | -3,910 | 0.00% | 67,502 |
| 2014-08-08 | 2014-08-06 | 6.957 | 13,685 | -17,594 | 0.01% | 95,203 |
| 2014-08-07 | 2014-08-05 | 7.008 | 31,279 | -17,594 | 0.01% | 219,200 |
| 2014-08-06 | 2014-08-04 | 7.049 | 48,873 | +21,504 | 0.02% | 344,497 |
| 2014-08-05 | 2014-08-01 | 7.284 | 27,369 | -3,910 | 0.01% | 199,359 |
| 2014-08-04 | 2014-07-31 | 7.202 | 31,279 | +5,865 | 0.01% | 225,280 |
| 2014-08-01 | 2014-07-30 | 7.315 | 25,414 | -21,504 | 0.01% | 185,899 |
| 2014-07-31 | 2014-07-29 | 7.366 | 46,918 | +13,684 | 0.02% | 345,597 |
| 2014-07-29 | 2014-07-25 | 7.366 | 33,234 | +9,775 | 0.01% | 244,801 |
| 2014-07-28 | 2014-07-24 | 7.571 | 23,459 | -64,513 | 0.01% | 177,598 |
| 2014-07-25 | 2014-07-23 | 7.489 | 87,972 | +43,008 | 0.04% | 658,799 |
| 2014-07-24 | 2014-07-22 | 7.519 | 44,964 | +29,325 | 0.02% | 338,104 |
| 2014-07-21 | 2014-07-17 | 7.612 | 15,639 | -27,370 | 0.01% | 119,036 |
| 2014-07-18 | 2014-07-16 | 7.704 | 43,009 | +5,865 | 0.02% | 331,323 |
| 2014-07-17 | 2014-07-15 | 7.765 | 37,144 | -9,774 | 0.02% | 288,422 |
| 2014-07-16 | 2014-07-14 | 7.785 | 46,918 | +3,909 | 0.02% | 365,276 |
| 2014-07-15 | 2014-07-11 | 7.908 | 43,009 | -5,864 | 0.02% | 340,123 |
| 2014-07-14 | 2014-07-10 | 8.021 | 48,873 | -17,595 | 0.02% | 391,997 |
| 2014-07-11 | 2014-07-09 | 8.041 | 66,468 | +1,955 | 0.03% | 534,481 |
| 2014-07-10 | 2014-07-08 | 8.021 | 64,513 | +11,730 | 0.03% | 517,441 |
| 2014-07-09 | 2014-07-07 | 8.041 | 52,783 | -3,910 | 0.02% | 424,438 |
| 2014-07-08 | 2014-07-04 | 8.021 | 56,693 | +1,955 | 0.02% | 454,719 |
| 2014-07-04 | 2014-07-02 | 8.164 | 54,738 | +9,774 | 0.02% | 446,878 |
| 2014-07-03 | 2014-06-30 | 8.010 | 44,964 | +11,730 | 0.02% | 360,184 |
| 2014-07-02 | 2014-06-27 | 8.021 | 33,234 | -56,693 | 0.01% | 266,561 |
| 2014-06-30 | 2014-06-26 | 8.010 | 89,927 | -25,414 | 0.04% | 720,360 |
| 2014-06-27 | 2014-06-25 | 7.970 | 115,341 | +87,972 | 0.05% | 919,218 |
| 2014-06-26 | 2014-06-24 | 8.082 | 27,369 | -21,504 | 0.01% | 221,199 |
| 2014-06-25 | 2014-06-23 | 8.184 | 48,873 | -5,865 | 0.02% | 399,997 |
| 2014-06-24 | 2014-06-20 | 8.123 | 54,738 | +11,729 | 0.02% | 444,638 |
| 2014-06-23 | 2014-06-19 | 8.184 | 43,009 | +9,775 | 0.02% | 352,003 |
| 2014-06-20 | 2014-06-18 | 8.225 | 33,234 | -1,955 | 0.01% | 273,361 |
| 2014-06-19 | 2014-06-17 | 8.358 | 35,189 | -9,775 | 0.01% | 294,121 |
| 2014-06-18 | 2014-06-16 | 8.287 | 44,964 | -9,774 | 0.02% | 372,604 |
| 2014-06-17 | 2014-06-13 | 8.430 | 54,738 | +23,459 | 0.02% | 461,438 |
| 2014-06-16 | 2014-06-12 | 8.246 | 31,279 | -7,820 | 0.01% | 257,920 |
| 2014-06-13 | 2014-06-11 | 8.307 | 39,099 | -25,414 | 0.02% | 324,802 |
| 2014-06-12 | 2014-06-10 | 8.399 | 64,513 | +21,504 | 0.03% | 541,861 |
| 2014-06-11 | 2014-06-09 | 8.399 | 43,009 | +11,730 | 0.02% | 361,243 |
| 2014-06-10 | 2014-06-06 | 8.471 | 31,279 | -13,685 | 0.01% | 264,960 |
| 2014-06-09 | 2014-06-05 | 8.594 | 44,964 | +37,144 | 0.02% | 386,404 |
| 2014-06-06 | 2014-06-04 | 8.502 | 7,820 | +1,955 | 0.00% | 66,482 |
| 2014-06-05 | 2014-06-03 | 8.882 | 5,865 | -21,504 | 0.00% | 52,092 |
| 2014-06-04 | 2014-05-30 | 8.789 | 27,369 | +320 | 0.01% | 240,537 |
| 2014-06-03 | 2014-05-29 | 8.509 | 27,049 | +7,729 | 0.01% | 230,164 |
| 2014-05-30 | 2014-05-28 | 8.716 | 19,320 | -15,457 | 0.01% | 168,397 |
| 2014-05-29 | 2014-05-27 | 8.292 | 34,777 | -11,592 | 0.01% | 288,363 |
| 2014-05-28 | 2014-05-26 | 8.250 | 46,369 | +28,981 | 0.02% | 382,561 |
| 2014-05-27 | 2014-05-23 | 8.219 | 17,388 | +13,524 | 0.01% | 142,917 |
| 2014-05-26 | 2014-05-22 | 8.230 | 3,864 | -7,728 | 0.00% | 31,799 |
| 2014-05-23 | 2014-05-21 | 8.136 | 11,592 | -5,796 | 0.00% | 94,318 |
| 2014-05-22 | 2014-05-20 | 8.116 | 17,388 | +9,660 | 0.01% | 141,117 |
| 2014-05-21 | 2014-05-19 | 8.116 | 7,728 | +3,864 | 0.00% | 62,719 |
| 2014-05-20 | 2014-05-16 | 7.992 | 3,864 | -11,592 | 0.00% | 30,879 |
| 2014-05-19 | 2014-05-15 | 8.023 | 15,456 | +1,932 | 0.01% | 123,998 |
| 2014-05-16 | 2014-05-14 | 8.116 | 13,524 | +3,864 | 0.01% | 109,758 |
| 2014-05-15 | 2014-05-13 | 8.302 | 9,660 | +5,796 | 0.00% | 80,198 |
| 2014-05-13 | 2014-05-09 | 8.116 | 3,864 | +3,864 | 0.00% | 31,359 |
| 2014-05-12 | 2014-05-08 | 8.178 | 0 | -15,456 | ||
| 2014-05-09 | 2014-05-07 | 8.178 | 15,456 | -34,777 | 0.01% | 126,398 |
| 2014-05-08 | 2014-05-05 | 8.375 | 50,233 | +3,864 | 0.02% | 420,680 |
| 2014-05-07 | 2014-05-02 | 8.375 | 46,369 | +38,641 | 0.02% | 388,321 |
| 2014-05-05 | 2014-04-30 | 8.478 | 7,728 | +5,796 | 0.00% | 65,519 |
| 2014-05-02 | 2014-04-29 | 8.395 | 1,932 | -28,981 | 0.00% | 16,220 |
| 2014-04-30 | 2014-04-28 | 8.664 | 30,913 | -25,116 | 0.01% | 267,844 |
| 2014-04-29 | 2014-04-25 | 8.892 | 56,029 | -52,165 | 0.02% | 498,219 |
| 2014-04-28 | 2014-04-24 | 8.768 | 108,194 | -17,388 | 0.05% | 948,639 |
| 2014-04-25 | 2014-04-23 | 8.312 | 125,582 | +73,417 | 0.05% | 1,043,897 |
| 2014-04-24 | 2014-04-22 | 8.126 | 52,165 | +11,592 | 0.02% | 423,900 |
| 2014-04-23 | 2014-04-17 | 8.105 | 40,573 | +15,457 | 0.02% | 328,862 |
| 2014-04-22 | 2014-04-16 | 8.147 | 25,116 | +21,252 | 0.01% | 204,616 |
| 2014-04-17 | 2014-04-15 | 8.157 | 3,864 | -11,297 | 0.00% | 31,519 |
| 2014-04-16 | 2014-04-14 | 8.033 | 15,161 | -34,776 | 0.01% | 121,788 |
| 2014-04-15 | 2014-04-11 | 8.261 | 49,937 | -34,216 | 0.02% | 412,515 |
| 2014-04-14 | 2014-04-10 | 8.312 | 84,153 | +69,554 | 0.04% | 699,519 |
| 2014-04-11 | 2014-04-09 | 8.126 | 14,599 | -2,552 | 0.01% | 118,633 |
| 2014-04-10 | 2014-04-08 | 8.074 | 17,151 | +13,525 | 0.01% | 138,484 |
| 2014-04-09 | 2014-04-07 | 8.188 | 3,626 | +612 | 0.00% | 29,691 |
| 2014-04-08 | 2014-04-04 | 8.105 | 3,014 | -17,388 | 0.00% | 24,430 |
| 2014-04-07 | 2014-04-03 | 8.085 | 20,402 | -22,103 | 0.01% | 164,945 |
| 2014-04-04 | 2014-04-02 | 8.551 | 42,505 | +29,734 | 0.02% | 363,442 |
| 2014-04-03 | 2014-04-01 | 8.644 | 12,771 | -753 | 0.01% | 110,389 |
| 2014-04-02 | 2014-03-31 | 8.095 | 13,524 | +1,932 | 0.01% | 109,478 |
| 2014-04-01 | 2014-03-28 | 8.985 | 11,592 | -5,854 | 0.00% | 104,158 |
| 2014-03-31 | 2014-03-27 | 8.613 | 17,446 | +17,446 | 0.01% | 150,257 |
| 2014-03-21 | 2014-03-19 | 10.559 | 0 | -13,447 | ||
| 2014-03-20 | 2014-03-18 | 10.662 | 13,447 | +13,447 | 0.01% | 143,376 |
| 2014-03-18 | 2014-03-14 | 10.352 | 0 | -13,524 | ||
| 2014-03-17 | 2014-03-13 | 10.300 | 13,524 | +11,592 | 0.01% | 139,297 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,932 | +1,932 | 0.00% | 19,640 |
| 2014-03-13 | 2014-03-11 | 10.259 | 0 | -13,524 | ||
| 2014-03-12 | 2014-03-10 | 10.352 | 13,524 | -84,546 | 0.01% | 139,997 |
| 2014-03-11 | 2014-03-07 | 10.331 | 98,070 | -5,796 | 0.04% | 1,013,168 |
| 2014-03-10 | 2014-03-06 | 10.238 | 103,866 | +17,388 | 0.04% | 1,063,370 |
| 2014-03-07 | 2014-03-05 | 10.145 | 86,478 | -36,709 | 0.04% | 877,296 |
| 2014-03-06 | 2014-03-04 | 10.290 | 123,187 | +25,117 | 0.05% | 1,267,552 |
| 2014-03-05 | 2014-03-03 | 10.300 | 98,070 | +13,524 | 0.04% | 1,010,122 |
| 2014-03-04 | 2014-02-28 | 10.352 | 84,546 | -57,961 | 0.04% | 875,201 |
| 2014-03-03 | 2014-02-27 | 10.300 | 142,507 | -967,951 | 0.06% | 1,467,823 |
| 2014-02-27 | 2014-02-25 | 10.352 | 1,110,458 | -32,844 | 0.47% | 11,495,204 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,143,302 | +27,048 | 0.49% | 12,379,616 |
| 2014-02-25 | 2014-02-21 | 10.849 | 1,116,254 | -1,671,676 | 0.48% | 12,109,852 |
| 2014-02-24 | 2014-02-20 | 10.828 | 2,787,930 | -13,747,067 | 1.19% | 30,187,565 |
| 2014-02-21 | 2014-02-19 | 11.035 | 16,534,997 | +3,865 | 7.06% | 182,463,441 |
| 2014-02-18 | 2014-02-14 | 11.304 | 16,531,132 | -340,039 | 7.06% | 186,870,078 |
| 2014-02-17 | 2014-02-13 | 11.180 | 16,871,171 | +5,796 | 7.21% | 188,618,166 |
| 2014-02-14 | 2014-02-12 | 10.807 | 16,865,375 | +65,689 | 7.20% | 182,268,255 |
| 2014-02-13 | 2014-02-11 | 10.352 | 16,799,686 | -76,788 | 7.18% | 173,906,454 |
| 2014-02-12 | 2014-02-10 | 10.352 | 16,876,474 | -34,777 | 7.21% | 174,701,345 |
| 2014-02-11 | 2014-02-07 | 10.455 | 16,911,251 | +40,573 | 7.22% | 176,811,962 |
| 2014-02-10 | 2014-02-06 | 10.704 | 16,870,678 | +17,388 | 7.21% | 180,579,152 |
| 2014-02-06 | 2014-02-04 | 10.994 | 16,853,290 | -25,116 | 7.20% | 185,277,954 |
| 2014-02-05 | 2014-01-30 | 11.242 | 16,878,406 | +34,776 | 7.21% | 189,747,381 |
| 2014-02-04 | 2014-01-28 | 11.263 | 16,843,630 | -56,029 | 7.20% | 189,705,151 |
| 2014-01-29 | 2014-01-27 | 11.159 | 16,899,659 | +59,893 | 7.22% | 188,586,776 |
| 2014-01-28 | 2014-01-24 | 10.952 | 16,839,766 | -11,592 | 7.19% | 184,431,991 |
| 2014-01-27 | 2014-01-23 | 11.387 | 16,851,358 | +212,541 | 7.20% | 191,885,485 |
| 2014-01-24 | 2014-01-22 | 11.366 | 16,638,817 | -383,546 | 7.11% | 189,120,810 |
| 2014-01-23 | 2014-01-21 | 11.283 | 17,022,363 | -39,956 | 7.27% | 192,070,594 |
| 2014-01-22 | 2014-01-20 | 11.594 | 17,062,319 | -843,618 | 7.29% | 197,820,190 |
| 2014-01-21 | 2014-01-17 | 11.573 | 17,905,937 | -394,334 | 7.65% | 207,230,364 |
| 2014-01-20 | 2014-01-16 | 11.242 | 18,300,271 | -857,586 | 7.82% | 205,732,016 |
| 2014-01-17 | 2014-01-15 | 11.159 | 19,157,857 | -2,048,475 | 8.18% | 213,786,473 |
| 2014-01-16 | 2014-01-14 | 10.973 | 21,206,332 | +9,042 | 9.06% | 232,694,413 |
| 2014-01-15 | 2014-01-13 | 9.575 | 21,197,290 | +65,689 | 9.05% | 202,972,223 |
| 2014-01-14 | 2014-01-10 | 9.524 | 21,131,601 | -86,113 | 9.03% | 201,249,479 |
| 2014-01-13 | 2014-01-09 | 9.399 | 21,217,714 | +40,572 | 9.06% | 199,433,896 |
| 2014-01-10 | 2014-01-08 | 9.089 | 21,177,142 | +44,437 | 9.05% | 192,475,918 |
| 2014-01-09 | 2014-01-07 | 9.172 | 21,132,705 | -6,359 | 9.03% | 193,822,123 |
| 2014-01-08 | 2014-01-06 | 9.306 | 21,139,064 | -219,987 | 9.03% | 196,725,193 |
| 2014-01-06 | 2014-01-02 | 9.317 | 21,359,051 | +213,963 | 9.12% | 198,993,549 |
| 2014-01-03 | 2013-12-31 | 8.965 | 21,145,088 | -52,083 | 9.03% | 189,557,915 |
| 2014-01-02 | 2013-12-27 | 8.747 | 21,197,171 | +2,195,312 | 9.05% | 185,416,828 |
| 2013-12-30 | 2013-12-24 | 8.302 | 19,001,859 | -2,021,429 | 8.12% | 157,755,676 |
| 2013-12-27 | 2013-12-20 | 8.281 | 21,023,288 | +2,040,308 | 8.98% | 174,102,562 |
| 2013-12-23 | 2013-12-19 | 8.199 | 18,982,980 | -2,073,152 | 8.11% | 155,633,866 |
| 2013-12-20 | 2013-12-18 | 8.488 | 21,056,132 | -7,729 | 8.99% | 178,733,920 |
| 2013-12-19 | 2013-12-17 | 8.375 | 21,063,861 | +11,593 | 9.00% | 176,400,997 |
| 2013-12-18 | 2013-12-16 | 8.375 | 21,052,268 | -27,049 | 8.99% | 176,303,911 |
| 2013-12-16 | 2013-12-12 | 8.385 | 21,079,317 | +13,524 | 9.00% | 176,748,643 |
| 2013-12-13 | 2013-12-11 | 8.478 | 21,065,793 | +1,932 | 9.00% | 178,597,859 |
| 2013-12-12 | 2013-12-10 | 8.540 | 21,063,861 | -1,932 | 9.00% | 179,889,769 |
| 2013-12-11 | 2013-12-09 | 8.633 | 21,065,793 | +13,525 | 9.00% | 181,868,882 |
| 2013-12-10 | 2013-12-06 | 8.582 | 21,052,268 | -108,194 | 8.99% | 180,662,475 |
| 2013-12-09 | 2013-12-05 | 8.644 | 21,160,462 | +15,456 | 9.04% | 182,905,243 |
| 2013-12-06 | 2013-12-04 | 8.633 | 21,145,006 | +22,230 | 9.03% | 182,552,758 |
| 2013-12-05 | 2013-12-03 | 8.602 | 21,122,776 | -94,612 | 9.02% | 181,704,864 |
| 2013-12-04 | 2013-12-02 | 8.789 | 21,217,388 | +83,078 | 9.06% | 186,472,221 |
| 2013-12-03 | 2013-11-29 | 8.903 | 21,134,310 | -100,323 | 9.03% | 188,148,629 |
| 2013-12-02 | 2013-11-28 | 8.903 | 21,234,633 | +40,572 | 9.07% | 189,041,757 |
| 2013-11-29 | 2013-11-27 | 8.789 | 21,194,061 | -299,852 | 9.05% | 186,267,208 |
| 2013-11-28 | 2013-11-26 | 8.654 | 21,493,913 | +25,117 | 9.18% | 186,010,003 |
| 2013-11-27 | 2013-11-25 | 8.499 | 21,468,796 | -1,329,242 | 9.17% | 182,459,038 |
| 2013-11-26 | 2013-11-22 | 8.437 | 22,798,038 | -131,378 | 9.74% | 192,340,002 |
| 2013-11-25 | 2013-11-21 | 8.395 | 22,929,416 | +11,592 | 9.79% | 192,498,958 |
| 2013-11-21 | 2013-11-19 | 7.898 | 22,917,824 | -27,049 | 9.79% | 181,014,120 |
| 2013-11-20 | 2013-11-18 | 7.816 | 22,944,873 | -27,048 | 9.80% | 179,327,603 |
| 2013-11-19 | 2013-11-15 | 7.805 | 22,971,921 | -11,592 | 9.81% | 179,301,199 |
| 2013-11-18 | 2013-11-14 | 7.557 | 22,983,513 | +38,640 | 9.82% | 173,681,598 |
| 2013-11-15 | 2013-11-13 | 7.567 | 22,944,873 | +22,064 | 9.80% | 173,627,123 |
| 2013-11-14 | 2013-11-12 | 7.836 | 22,922,809 | -74,229 | 9.79% | 179,629,744 |
| 2013-11-13 | 2013-11-11 | 7.484 | 22,997,038 | -47,352 | 9.82% | 172,117,383 |
| 2013-11-12 | 2013-11-08 | 8.809 | 23,044,390 | -266,621 | 9.84% | 203,006,204 |
| 2013-11-11 | 2013-11-07 | 8.644 | 23,311,011 | -2,513,580 | 9.96% | 201,494,000 |
| 2013-11-08 | 2013-11-06 | 8.292 | 25,824,591 | -129,447 | 11.03% | 214,131,472 |
| 2013-11-07 | 2013-11-05 | 8.250 | 25,954,038 | -46,369 | 11.09% | 214,130,136 |
| 2013-11-06 | 2013-11-04 | 8.126 | 26,000,407 | -166,155 | 11.11% | 211,282,894 |
| 2013-11-05 | 2013-11-01 | 8.281 | 26,166,562 | +54,097 | 11.18% | 216,696,146 |
| 2013-11-04 | 2013-10-31 | 8.023 | 26,112,465 | -3,883 | 11.15% | 209,490,391 |
| 2013-11-01 | 2013-10-30 | 8.054 | 26,116,348 | -1,913 | 11.16% | 210,332,594 |
| 2013-10-31 | 2013-10-29 | 7.919 | 26,118,261 | +3,864 | 11.16% | 206,833,189 |
| 2013-10-30 | 2013-10-28 | 8.054 | 26,114,397 | +1,932 | 11.16% | 210,316,882 |
| 2013-10-29 | 2013-10-25 | 7.971 | 26,112,465 | -5,796 | 11.15% | 208,138,840 |
| 2013-10-28 | 2013-10-24 | 8.271 | 26,118,261 | -9,660 | 11.16% | 216,025,775 |
| 2013-10-25 | 2013-10-23 | 8.105 | 26,127,921 | -13,524 | 11.16% | 211,778,150 |
| 2013-10-24 | 2013-10-22 | 8.333 | 26,141,445 | +28,980 | 11.17% | 217,841,192 |
| 2013-10-23 | 2013-10-21 | 8.250 | 26,112,465 | -5,796 | 11.15% | 215,437,215 |
| 2013-10-22 | 2013-10-18 | 8.250 | 26,118,261 | +5,796 | 11.16% | 215,485,034 |
| 2013-10-21 | 2013-10-17 | 8.271 | 26,112,465 | +3,864 | 11.15% | 215,977,836 |
| 2013-10-18 | 2013-10-16 | 8.250 | 26,108,601 | -13,524 | 11.15% | 215,405,336 |
| 2013-10-17 | 2013-10-15 | 8.126 | 26,122,125 | +48,301 | 11.16% | 212,271,992 |
| 2013-10-15 | 2013-10-10 | 7.650 | 26,073,824 | -38,641 | 11.14% | 199,463,623 |
| 2013-10-11 | 2013-10-09 | 7.919 | 26,112,465 | +11,592 | 11.15% | 206,787,289 |
| 2013-10-10 | 2013-10-08 | 8.043 | 26,100,873 | -30,912 | 11.15% | 209,937,773 |
| 2013-10-09 | 2013-10-07 | 8.261 | 26,131,785 | +36,709 | 11.16% | 215,867,122 |
| 2013-10-08 | 2013-10-04 | 8.136 | 26,095,076 | -54,332 | 11.15% | 212,322,318 |
| 2013-10-07 | 2013-10-03 | 8.416 | 26,149,408 | +23,996 | 11.17% | 220,073,090 |
| 2013-10-04 | 2013-10-02 | 8.136 | 26,125,412 | -64,569 | 11.16% | 212,569,146 |
| 2013-10-03 | 2013-09-30 | 7.412 | 26,189,981 | +106,262 | 11.19% | 194,116,629 |
| 2013-10-02 | 2013-09-27 | 7.143 | 26,083,719 | -59,344 | 11.14% | 186,308,701 |
| 2013-09-30 | 2013-09-26 | 7.236 | 26,143,063 | -32,845 | 11.17% | 189,168,221 |
| 2013-09-27 | 2013-09-25 | 6.967 | 26,175,908 | -5,796 | 11.18% | 182,360,744 |
| 2013-09-26 | 2013-09-24 | 6.615 | 26,181,704 | +38,641 | 11.18% | 173,186,207 |
| 2013-09-25 | 2013-09-23 | 6.760 | 26,143,063 | -40,573 | 11.17% | 176,719,382 |
| 2013-09-24 | 2013-09-19 | 6.770 | 26,183,636 | +27,048 | 11.19% | 177,264,691 |
| 2013-09-23 | 2013-09-18 | 6.832 | 26,156,588 | +34,777 | 11.17% | 178,706,176 |
| 2013-09-19 | 2013-09-17 | 6.832 | 26,121,811 | -278,213 | 11.16% | 178,468,574 |
| 2013-09-18 | 2013-09-16 | 6.832 | 26,400,024 | -1,752,474 | 11.28% | 180,369,371 |
| 2013-09-17 | 2013-09-13 | 6.625 | 28,152,498 | -513,806 | 12.03% | 186,514,004 |
| 2013-09-16 | 2013-09-12 | 6.087 | 28,666,304 | -39,032 | 12.25% | 174,487,196 |
| 2013-09-13 | 2013-09-11 | 5.911 | 28,705,336 | -1,932 | 12.26% | 169,673,211 |
| 2013-09-12 | 2013-09-10 | 5.797 | 28,707,268 | +3,864 | 12.26% | 166,415,749 |
| 2013-09-11 | 2013-09-09 | 5.745 | 28,703,404 | -3,864 | 12.26% | 164,907,695 |
| 2013-09-10 | 2013-09-06 | 5.745 | 28,707,268 | +28,654,042 | 12.26% | 164,929,895 |
| 2013-09-09 | 2013-09-05 | 5.807 | 53,226 | -21,252 | 0.02% | 309,102 |
| 2013-09-06 | 2013-09-04 | 5.797 | 74,478 | -19,320 | 0.03% | 431,748 |
| 2013-09-05 | 2013-09-03 | 5.942 | 93,798 | -5,797 | 0.04% | 557,340 |
| 2013-09-04 | 2013-09-02 | 5.797 | 99,595 | +1,932 | 0.04% | 577,351 |
| 2013-09-03 | 2013-08-30 | 5.693 | 97,663 | +52,165 | 0.04% | 556,042 |
| 2013-09-02 | 2013-08-29 | 5.745 | 45,498 | +40,573 | 0.02% | 261,397 |
| 2013-08-30 | 2013-08-28 | 5.787 | 4,925 | +4,925 | 0.00% | 28,499 |
| 2013-08-29 | 2013-08-27 | 5.797 | 0 | -2,384 | ||
| 2013-08-28 | 2013-08-26 | 5.994 | 2,384 | -309 | 0.00% | 14,289 |
| 2013-08-27 | 2013-08-23 | 5.859 | 2,693 | -17,389 | 0.00% | 15,779 |
| 2013-08-26 | 2013-08-22 | 5.869 | 20,082 | +13,525 | 0.01% | 117,870 |
| 2013-08-23 | 2013-08-21 | 5.869 | 6,557 | +3,864 | 0.00% | 38,486 |
| 2013-08-22 | 2013-08-20 | 5.973 | 2,693 | -94,456 | 0.00% | 16,085 |
| 2013-08-21 | 2013-08-19 | 6.045 | 97,149 | +13,525 | 0.04% | 587,308 |
| 2013-08-20 | 2013-08-16 | 5.932 | 83,624 | -131,070 | 0.04% | 496,021 |
| 2013-08-16 | 2013-08-13 | 6.149 | 214,694 | +115,922 | 0.09% | 1,320,143 |
| 2013-08-15 | 2013-08-12 | 6.190 | 98,772 | +15,457 | 0.04% | 611,434 |
| 2013-08-12 | 2013-08-08 | 6.211 | 83,315 | -1,932 | 0.04% | 517,475 |
| 2013-08-09 | 2013-08-07 | 6.149 | 85,247 | -25,117 | 0.04% | 524,180 |
| 2013-08-08 | 2013-08-06 | 6.211 | 110,364 | -5,796 | 0.05% | 685,478 |
| 2013-08-07 | 2013-08-05 | 6.108 | 116,160 | -34,777 | 0.05% | 709,452 |
| 2013-08-06 | 2013-08-02 | 6.263 | 150,937 | +67,622 | 0.06% | 945,291 |
| 2013-08-05 | 2013-08-01 | 6.035 | 83,315 | -4,405 | 0.04% | 502,813 |
| 2013-08-02 | 2013-07-31 | 6.004 | 87,720 | -119,246 | 0.04% | 526,673 |
| 2013-08-01 | 2013-07-30 | 5.963 | 206,966 | +9,661 | 0.09% | 1,234,059 |
| 2013-07-31 | 2013-07-29 | 5.952 | 197,305 | -7,729 | 0.08% | 1,174,412 |
| 2013-07-30 | 2013-07-26 | 6.045 | 205,034 | +65,690 | 0.09% | 1,239,519 |
| 2013-07-29 | 2013-07-25 | 6.221 | 139,344 | -40,573 | 0.06% | 866,917 |
| 2013-07-26 | 2013-07-24 | 6.304 | 179,917 | +71,485 | 0.08% | 1,134,238 |
| 2013-07-25 | 2013-07-23 | 6.201 | 108,432 | +32,845 | 0.05% | 672,355 |
| 2013-07-24 | 2013-07-22 | 6.232 | 75,587 | +40,573 | 0.03% | 471,040 |
| 2013-07-23 | 2013-07-19 | 6.366 | 35,014 | -3,864 | 0.01% | 222,911 |
| 2013-07-22 | 2013-07-18 | 6.387 | 38,878 | -42,505 | 0.02% | 248,315 |
| 2013-07-19 | 2013-07-17 | 6.366 | 81,383 | -38,641 | 0.03% | 518,112 |
| 2013-07-18 | 2013-07-16 | 6.491 | 120,024 | +92,738 | 0.05% | 779,023 |
| 2013-07-17 | 2013-07-15 | 6.149 | 27,286 | -88,173 | 0.01% | 167,780 |
| 2013-07-16 | 2013-07-12 | 5.549 | 115,459 | +9,661 | 0.05% | 640,630 |
| 2013-07-15 | 2013-07-11 | 5.528 | 105,798 | +25,116 | 0.05% | 584,835 |
| 2013-07-10 | 2013-07-08 | 5.693 | 80,682 | -7,728 | 0.03% | 459,361 |
| 2013-07-09 | 2013-07-05 | 5.611 | 88,410 | -67,621 | 0.04% | 496,038 |
| 2013-07-08 | 2013-07-04 | 5.569 | 156,031 | -7,728 | 0.07% | 868,976 |
| 2013-07-05 | 2013-07-03 | 5.393 | 163,759 | -11,593 | 0.07% | 883,197 |
| 2013-07-04 | 2013-07-02 | 5.621 | 175,352 | +50,233 | 0.07% | 985,655 |
| 2013-07-03 | 2013-06-28 | 5.486 | 125,119 | +69,554 | 0.05% | 686,458 |
| 2013-07-02 | 2013-06-27 | 5.331 | 55,565 | +21,252 | 0.02% | 296,226 |
| 2013-06-28 | 2013-06-26 | 5.507 | 34,313 | +13,524 | 0.01% | 188,967 |
| 2013-06-27 | 2013-06-25 | 5.279 | 20,789 | +15,457 | 0.01% | 109,753 |
| 2013-06-26 | 2013-06-24 | 4.969 | 5,332 | -135,707 | 0.00% | 26,494 |
| 2013-06-25 | 2013-06-21 | 5.435 | 141,039 | +23,185 | 0.06% | 766,502 |
| 2013-06-24 | 2013-06-20 | 5.642 | 117,854 | +7,728 | 0.05% | 664,899 |
| 2013-06-21 | 2013-06-19 | 5.901 | 110,126 | -11,592 | 0.05% | 649,799 |
| 2013-06-20 | 2013-06-18 | 5.942 | 121,718 | +34,776 | 0.05% | 723,238 |
| 2013-06-19 | 2013-06-17 | 5.838 | 86,942 | -42,504 | 0.04% | 507,602 |
| 2013-06-18 | 2013-06-14 | 5.787 | 129,446 | +117,854 | 0.06% | 749,057 |
| 2013-06-13 | 2013-06-10 | 6.346 | 11,592 | -13,524 | 0.00% | 73,559 |
| 2013-06-07 | 2013-06-05 | 6.284 | 25,116 | -59,894 | 0.01% | 157,817 |
| 2013-06-05 | 2013-06-03 | 6.213 | 85,010 | +3,864 | 0.04% | 528,190 |
| 2013-06-04 | 2013-05-31 | 6.487 | 81,146 | +69,751 | 0.03% | 526,401 |
| 2013-06-03 | 2013-05-30 | 6.234 | 11,395 | +11,395 | 0.00% | 71,040 |
| 2013-05-30 | 2013-05-28 | 5.939 | 0 | -188,017 | ||
| 2013-05-29 | 2013-05-27 | 5.834 | 188,017 | +43,681 | 0.08% | 1,096,921 |
| 2013-05-24 | 2013-05-22 | 4.581 | 144,336 | -17,093 | 0.06% | 661,199 |
| 2013-05-23 | 2013-05-21 | 4.528 | 161,429 | -20,890 | 0.07% | 731,002 |
| 2013-05-22 | 2013-05-20 | 4.170 | 182,319 | +37,983 | 0.08% | 760,319 |
| 2013-04-22 | 2013-04-18 | 3.328 | 144,336 | -227,899 | 0.06% | 480,320 |
| 2013-04-19 | 2013-04-17 | 3.328 | 372,235 | +227,899 | 0.16% | 1,238,719 |
| 2013-03-18 | 2013-03-14 | 3.296 | 144,336 | -11,395 | 0.06% | 475,760 |
| 2013-03-07 | 2013-03-05 | 3.370 | 155,731 | +11,395 | 0.07% | 524,800 |
| 2013-03-06 | 2013-03-04 | 3.370 | 144,336 | -1,899 | 0.06% | 486,400 |
| 2012-05-30 | 2012-05-28 | 3.057 | 146,235 | +5,192 | 0.06% | 447,073 |
| 2012-01-04 | 2011-12-30 | 3.494 | 141,043 | -9,159 | 0.06% | 492,799 |
| 2011-11-22 | 2011-11-18 | 3.363 | 150,202 | -5,495 | 0.07% | 505,121 |
| 2011-11-21 | 2011-11-17 | 3.341 | 155,697 | +1,832 | 0.07% | 520,200 |
| 2011-11-18 | 2011-11-16 | 3.330 | 153,865 | -3,664 | 0.07% | 512,399 |
| 2011-11-16 | 2011-11-14 | 3.428 | 157,529 | +5,495 | 0.07% | 540,081 |
| 2011-11-15 | 2011-11-11 | 3.297 | 152,034 | +1,832 | 0.07% | 501,322 |
| 2011-11-14 | 2011-11-10 | 3.210 | 150,202 | -9,158 | 0.07% | 482,161 |
| 2011-11-11 | 2011-11-09 | 3.112 | 159,360 | -9,159 | 0.07% | 495,899 |
| 2011-11-08 | 2011-11-04 | 2.948 | 168,519 | -7,327 | 0.08% | 496,800 |
| 2011-11-07 | 2011-11-03 | 2.948 | 175,846 | -9,159 | 0.08% | 518,400 |
| 2011-11-04 | 2011-11-02 | 2.948 | 185,005 | +7,327 | 0.08% | 545,401 |
| 2011-10-31 | 2011-10-27 | 2.948 | 177,678 | -3,663 | 0.08% | 523,801 |
| 2011-10-25 | 2011-10-21 | 2.861 | 181,341 | -1,832 | 0.08% | 518,759 |
| 2011-10-13 | 2011-10-11 | 2.577 | 183,173 | -5,495 | 0.08% | 472,000 |
| 2011-10-12 | 2011-10-10 | 2.686 | 188,668 | +7,327 | 0.09% | 506,760 |
| 2011-07-05 | 2011-06-30 | 3.079 | 181,341 | -7,327 | 0.08% | 558,359 |
| 2011-06-23 | 2011-06-21 | 2.708 | 188,668 | -3,664 | 0.09% | 510,880 |
| 2011-06-22 | 2011-06-20 | 2.730 | 192,332 | +10,991 | 0.09% | 525,001 |
| 2011-06-08 | 2011-06-03 | 3.691 | 181,341 | -3,664 | 0.08% | 669,239 |
| 2011-06-02 | 2011-05-31 | 3.931 | 185,005 | +3,664 | 0.08% | 727,201 |
| 2011-05-27 | 2011-05-25 | 3.811 | 181,341 | -3,664 | 0.08% | 691,019 |
| 2011-05-26 | 2011-05-24 | 3.767 | 185,005 | +3,664 | 0.08% | 696,901 |
| 2011-05-19 | 2011-05-17 | 4.029 | 181,341 | -10,991 | 0.08% | 730,619 |
| 2011-04-21 | 2011-04-19 | 4.259 | 192,332 | +2,998 | 0.09% | 819,168 |
| 2011-04-19 | 2011-04-15 | 4.326 | 189,334 | +3,606 | 0.09% | 818,999 |
| 2011-04-14 | 2011-04-12 | 4.026 | 185,728 | +7,213 | 0.09% | 747,781 |
| 2011-04-13 | 2011-04-11 | 4.104 | 178,515 | -7,213 | 0.08% | 732,600 |
| 2011-04-01 | 2011-03-30 | 4.414 | 185,728 | -3,606 | 0.09% | 819,881 |
| 2011-03-28 | 2011-03-24 | 4.636 | 189,334 | -3,607 | 0.09% | 877,799 |
| 2011-03-25 | 2011-03-23 | 4.592 | 192,941 | +7,213 | 0.09% | 885,962 |
| 2011-03-16 | 2011-03-14 | 4.758 | 185,728 | -10,819 | 0.09% | 883,741 |
| 2011-03-15 | 2011-03-11 | 4.658 | 196,547 | +7,213 | 0.09% | 915,600 |
| 2011-02-08 | 2011-02-02 | 4.725 | 189,334 | -3,607 | 0.09% | 894,599 |
| 2011-02-07 | 2011-01-31 | 4.703 | 192,941 | +3,607 | 0.09% | 907,362 |
| 2011-01-19 | 2011-01-17 | 4.803 | 189,334 | -7,213 | 0.09% | 909,299 |
| 2011-01-18 | 2011-01-14 | 4.825 | 196,547 | -7,213 | 0.09% | 948,300 |
| 2011-01-17 | 2011-01-13 | 4.714 | 203,760 | -10,819 | 0.09% | 960,502 |
| 2011-01-14 | 2011-01-12 | 4.636 | 214,579 | +3,607 | 0.10% | 994,841 |
| 2011-01-11 | 2011-01-07 | 4.692 | 210,972 | -3,607 | 0.10% | 989,818 |
| 2011-01-07 | 2011-01-05 | 4.658 | 214,579 | +25,245 | 0.10% | 999,601 |
| 2011-01-06 | 2011-01-04 | 4.658 | 189,334 | -3,607 | 0.09% | 881,999 |
| 2011-01-05 | 2011-01-03 | 4.769 | 192,941 | +3,607 | 0.09% | 920,202 |
| 2010-12-30 | 2010-12-28 | 4.603 | 189,334 | -7,213 | 0.09% | 871,499 |
| 2010-12-29 | 2010-12-24 | 4.559 | 196,547 | -3,606 | 0.09% | 895,980 |
| 2010-12-23 | 2010-12-21 | 4.725 | 200,153 | +3,606 | 0.09% | 945,719 |
| 2010-12-21 | 2010-12-17 | 4.703 | 196,547 | +7,213 | 0.09% | 924,320 |
| 2010-12-17 | 2010-12-15 | 4.769 | 189,334 | -3,607 | 0.09% | 902,999 |
| 2010-12-16 | 2010-12-14 | 4.869 | 192,941 | -14,425 | 0.09% | 939,462 |
| 2010-12-15 | 2010-12-13 | 4.769 | 207,366 | +14,425 | 0.09% | 989,000 |
| 2010-12-14 | 2010-12-10 | 4.481 | 192,941 | +3,607 | 0.09% | 864,562 |
| 2010-12-13 | 2010-12-09 | 4.658 | 189,334 | -3,607 | 0.09% | 881,999 |
| 2010-12-10 | 2010-12-08 | 4.747 | 192,941 | -10,819 | 0.09% | 915,922 |
| 2010-12-09 | 2010-12-07 | 4.880 | 203,760 | -10,819 | 0.09% | 994,402 |
| 2010-12-08 | 2010-12-06 | 4.891 | 214,579 | +25,245 | 0.10% | 1,049,581 |
| 2010-12-07 | 2010-12-03 | 4.991 | 189,334 | -7,213 | 0.09% | 944,999 |
| 2010-12-06 | 2010-12-02 | 5.047 | 196,547 | -43,276 | 0.09% | 991,900 |
| 2010-12-02 | 2010-11-30 | 4.792 | 239,823 | +46,882 | 0.11% | 1,149,118 |
| 2010-12-01 | 2010-11-29 | 4.681 | 192,941 | -3,606 | 0.09% | 903,082 |
| 2010-11-29 | 2010-11-25 | 4.270 | 196,547 | +3,606 | 0.09% | 839,300 |
| 2010-11-26 | 2010-11-24 | 4.437 | 192,941 | -10,819 | 0.09% | 856,002 |
| 2010-11-24 | 2010-11-22 | 4.326 | 203,760 | +10,819 | 0.09% | 881,401 |
| 2010-11-22 | 2010-11-18 | 3.993 | 192,941 | -36,063 | 0.09% | 770,402 |
| 2010-11-19 | 2010-11-17 | 3.926 | 229,004 | +36,063 | 0.10% | 899,159 |
| 2010-11-18 | 2010-11-16 | 3.993 | 192,941 | -10,819 | 0.09% | 770,402 |
| 2010-11-17 | 2010-11-15 | 4.348 | 203,760 | +10,819 | 0.09% | 885,921 |
| 2010-11-15 | 2010-11-11 | 4.326 | 192,941 | -3,606 | 0.09% | 834,602 |
| 2010-11-12 | 2010-11-10 | 4.082 | 196,547 | -5,409 | 0.09% | 802,240 |
| 2010-11-11 | 2010-11-09 | 4.048 | 201,956 | -10,820 | 0.09% | 817,598 |
| 2010-11-10 | 2010-11-08 | 3.926 | 212,776 | +7,213 | 0.10% | 835,442 |
| 2010-11-08 | 2010-11-04 | 3.771 | 205,563 | -10,819 | 0.09% | 775,201 |
| 2010-11-05 | 2010-11-03 | 3.815 | 216,382 | -14,425 | 0.10% | 825,600 |
| 2010-11-03 | 2010-11-01 | 3.749 | 230,807 | -7,213 | 0.11% | 865,278 |
| 2010-11-02 | 2010-10-29 | 3.638 | 238,020 | +3,606 | 0.11% | 865,920 |
| 2010-11-01 | 2010-10-28 | 3.682 | 234,414 | +28,851 | 0.11% | 863,201 |
| 2010-10-29 | 2010-10-27 | 3.549 | 205,563 | -10,819 | 0.09% | 729,601 |
| 2010-10-28 | 2010-10-26 | 3.527 | 216,382 | -7,213 | 0.10% | 763,200 |
| 2010-10-27 | 2010-10-25 | 3.583 | 223,595 | -14,425 | 0.10% | 801,041 |
| 2010-10-26 | 2010-10-22 | 3.172 | 238,020 | +7,213 | 0.11% | 755,040 |
| 2010-10-22 | 2010-10-20 | 3.128 | 230,807 | +10,819 | 0.11% | 721,919 |
| 2010-10-21 | 2010-10-19 | 3.117 | 219,988 | +10,819 | 0.10% | 685,639 |
| 2010-10-19 | 2010-10-15 | 3.128 | 209,169 | +3,606 | 0.10% | 654,239 |
| 2010-10-06 | 2010-10-04 | 3.139 | 205,563 | -7,213 | 0.09% | 645,240 |
| 2010-10-04 | 2010-09-29 | 3.305 | 212,776 | -18,031 | 0.10% | 703,281 |
| 2010-09-29 | 2010-09-27 | 3.183 | 230,807 | +14,425 | 0.11% | 734,719 |
| 2010-09-24 | 2010-09-21 | 3.228 | 216,382 | +7,213 | 0.10% | 698,400 |
| 2010-09-22 | 2010-09-20 | 3.217 | 209,169 | -18,032 | 0.10% | 672,799 |
| 2010-09-21 | 2010-09-17 | 3.217 | 227,201 | +28,851 | 0.10% | 730,800 |
| 2010-09-17 | 2010-09-15 | 3.250 | 198,350 | -79,340 | 0.09% | 644,600 |
| 2010-09-16 | 2010-09-14 | 3.405 | 277,690 | +14,425 | 0.13% | 945,559 |
| 2010-09-15 | 2010-09-13 | 3.128 | 263,265 | +43,277 | 0.12% | 823,441 |
| 2010-09-14 | 2010-09-10 | 2.995 | 219,988 | -10,819 | 0.10% | 658,799 |
| 2010-09-13 | 2010-09-09 | 3.139 | 230,807 | +7,212 | 0.11% | 724,479 |
| 2010-09-10 | 2010-09-08 | 3.250 | 223,595 | -46,882 | 0.10% | 726,641 |
| 2010-09-09 | 2010-09-07 | 3.372 | 270,477 | +72,127 | 0.12% | 911,999 |
| 2010-09-08 | 2010-09-06 | 3.327 | 198,350 | -25,245 | 0.09% | 660,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 223,595 | -10,819 | 0.10% | 741,521 |
| 2010-09-06 | 2010-09-02 | 3.283 | 234,414 | +21,638 | 0.11% | 769,601 |
| 2010-09-03 | 2010-09-01 | 3.350 | 212,776 | -25,244 | 0.10% | 712,721 |
| 2010-09-02 | 2010-08-31 | 3.327 | 238,020 | +25,244 | 0.11% | 792,000 |
| 2010-09-01 | 2010-08-30 | 3.516 | 212,776 | +10,820 | 0.10% | 748,121 |
| 2010-08-31 | 2010-08-27 | 3.438 | 201,956 | -21,639 | 0.09% | 694,398 |
| 2010-08-30 | 2010-08-26 | 3.549 | 223,595 | -3,606 | 0.10% | 793,601 |
| 2010-08-25 | 2010-08-23 | 3.827 | 227,201 | -10,819 | 0.10% | 869,400 |
| 2010-08-24 | 2010-08-20 | 3.771 | 238,020 | +18,032 | 0.11% | 897,599 |
| 2010-08-20 | 2010-08-18 | 3.583 | 219,988 | +10,819 | 0.10% | 788,119 |
| 2010-08-18 | 2010-08-16 | 3.771 | 209,169 | +10,819 | 0.10% | 788,799 |
| 2010-08-17 | 2010-08-13 | 3.849 | 198,350 | -3,606 | 0.09% | 763,400 |
| 2010-08-16 | 2010-08-12 | 3.871 | 201,956 | -3,607 | 0.09% | 781,758 |
| 2010-08-12 | 2010-08-10 | 3.949 | 205,563 | +7,213 | 0.09% | 811,681 |
| 2010-08-10 | 2010-08-06 | 3.993 | 198,350 | -10,819 | 0.09% | 792,000 |
| 2010-08-06 | 2010-08-04 | 3.827 | 209,169 | +10,819 | 0.10% | 800,399 |
| 2010-08-05 | 2010-08-03 | 3.716 | 198,350 | -14,426 | 0.09% | 737,000 |
| 2010-08-04 | 2010-08-02 | 3.616 | 212,776 | +14,426 | 0.10% | 769,362 |
| 2010-07-14 | 2010-07-12 | 3.106 | 198,350 | -10,819 | 0.09% | 616,000 |
| 2010-07-12 | 2010-07-08 | 3.117 | 209,169 | -7,213 | 0.10% | 651,919 |
| 2010-07-08 | 2010-07-06 | 3.061 | 216,382 | +10,819 | 0.10% | 662,400 |
| 2010-07-07 | 2010-07-05 | 3.061 | 205,563 | -3,606 | 0.09% | 629,280 |
| 2010-07-05 | 2010-06-30 | 3.250 | 209,169 | +3,606 | 0.10% | 679,759 |
| 2010-07-02 | 2010-06-29 | 3.028 | 205,563 | -3,426 | 0.09% | 622,440 |
| 2010-06-09 | 2010-06-07 | 3.061 | 208,989 | -3,606 | 0.10% | 639,768 |
| 2010-06-08 | 2010-06-04 | 3.161 | 212,595 | +3,606 | 0.10% | 672,029 |
| 2010-06-07 | 2010-06-03 | 3.228 | 208,989 | -7,213 | 0.10% | 674,538 |
| 2010-06-04 | 2010-06-02 | 3.139 | 216,202 | -32,457 | 0.10% | 678,635 |
| 2010-06-03 | 2010-06-01 | 3.161 | 248,659 | +18,032 | 0.11% | 786,030 |
| 2010-06-01 | 2010-05-28 | 3.061 | 230,627 | +25,244 | 0.11% | 706,008 |
| 2010-05-31 | 2010-05-27 | 2.917 | 205,383 | -3,606 | 0.09% | 599,115 |
| 2010-05-27 | 2010-05-25 | 2.762 | 208,989 | +3,606 | 0.10% | 577,182 |
| 2010-05-25 | 2010-05-20 | 2.618 | 205,383 | -32,457 | 0.09% | 537,609 |
| 2010-05-24 | 2010-05-19 | 2.806 | 237,840 | +32,457 | 0.11% | 667,415 |
| 2010-05-20 | 2010-05-18 | 2.895 | 205,383 | +3,607 | 0.09% | 594,559 |
| 2010-05-19 | 2010-05-17 | 2.851 | 201,776 | -32,457 | 0.09% | 575,166 |
| 2010-05-17 | 2010-05-13 | 2.995 | 234,233 | +3,606 | 0.11% | 701,459 |
| 2010-05-14 | 2010-05-12 | 2.795 | 230,627 | +28,851 | 0.11% | 644,616 |
| 2010-05-12 | 2010-05-10 | 2.873 | 201,776 | -28,851 | 0.09% | 579,642 |
| 2010-05-11 | 2010-05-07 | 2.895 | 230,627 | +18,032 | 0.11% | 667,638 |
| 2010-05-10 | 2010-05-06 | 3.028 | 212,595 | +10,639 | 0.10% | 643,733 |
| 2010-05-07 | 2010-05-05 | 3.128 | 201,956 | +3,606 | 0.09% | 631,679 |
| 2010-05-06 | 2010-05-04 | 3.261 | 198,350 | -75,734 | 0.09% | 646,800 |
| 2010-05-04 | 2010-04-30 | 3.327 | 274,084 | +54,096 | 0.13% | 912,001 |
| 2010-05-03 | 2010-04-29 | 3.194 | 219,988 | -28,851 | 0.10% | 702,719 |
| 2010-04-30 | 2010-04-28 | 3.217 | 248,839 | +39,670 | 0.11% | 800,399 |
| 2010-04-29 | 2010-04-27 | 3.350 | 209,169 | +10,819 | 0.10% | 700,639 |
| 2010-04-28 | 2010-04-26 | 3.305 | 198,350 | -32,457 | 0.09% | 655,600 |
| 2010-04-27 | 2010-04-23 | 3.248 | 230,807 | +32,457 | 0.11% | 749,606 |
| 2010-04-26 | 2010-04-22 | 3.180 | 198,350 | -27,873 | 0.09% | 630,726 |
| 2010-04-23 | 2010-04-21 | 3.112 | 226,223 | +31,812 | 0.11% | 703,999 |
| 2010-04-22 | 2010-04-20 | 3.044 | 194,411 | -42,417 | 0.09% | 591,801 |
| 2010-04-21 | 2010-04-19 | 3.123 | 236,828 | +7,070 | 0.11% | 739,681 |
| 2010-04-20 | 2010-04-16 | 3.225 | 229,758 | +35,347 | 0.11% | 740,999 |
| 2010-04-15 | 2010-04-13 | 3.270 | 194,411 | -50,370 | 0.09% | 635,801 |
| 2010-04-14 | 2010-04-12 | 3.282 | 244,781 | +49,487 | 0.11% | 803,301 |
| 2010-04-13 | 2010-04-09 | 3.157 | 195,294 | -3,535 | 0.09% | 616,589 |
| 2010-04-12 | 2010-04-08 | 3.169 | 198,829 | -37,999 | 0.09% | 629,999 |
| 2010-04-09 | 2010-04-07 | 3.010 | 236,828 | +91,904 | 0.11% | 712,881 |
| 2010-04-08 | 2010-04-01 | 2.727 | 144,924 | +10,604 | 0.07% | 395,239 |
| 2010-03-31 | 2010-03-29 | 2.682 | 134,320 | -10,604 | 0.06% | 360,240 |
| 2010-03-30 | 2010-03-26 | 2.569 | 144,924 | -21,209 | 0.07% | 372,279 |
| 2010-03-29 | 2010-03-25 | 2.546 | 166,133 | -7,069 | 0.08% | 423,000 |
| 2010-03-26 | 2010-03-24 | 2.603 | 173,202 | -14,139 | 0.08% | 450,799 |
| 2010-03-25 | 2010-03-23 | 2.546 | 187,341 | -7,070 | 0.09% | 476,999 |
| 2010-03-24 | 2010-03-22 | 2.648 | 194,411 | +60,091 | 0.09% | 514,801 |
| 2010-02-25 | 2010-02-23 | 1.958 | 134,320 | -3,535 | 0.06% | 262,960 |
| 2010-02-17 | 2010-02-11 | 1.924 | 137,855 | -3,535 | 0.06% | 265,200 |
| 2010-02-10 | 2010-02-08 | 1.890 | 141,390 | -3,534 | 0.07% | 267,201 |
| 2010-02-09 | 2010-02-05 | 1.890 | 144,924 | +7,069 | 0.07% | 273,879 |
| 2010-02-08 | 2010-02-04 | 2.003 | 137,855 | -42,417 | 0.06% | 276,120 |
| 2010-02-05 | 2010-02-03 | 2.060 | 180,272 | +24,743 | 0.08% | 371,280 |
| 2010-02-04 | 2010-02-02 | 1.946 | 155,529 | -7,069 | 0.07% | 302,721 |
| 2010-01-29 | 2010-01-27 | 1.822 | 162,598 | +28,278 | 0.08% | 296,240 |
| 2010-01-28 | 2010-01-26 | 1.901 | 134,320 | -7,070 | 0.06% | 255,360 |
| 2010-01-27 | 2010-01-25 | 2.037 | 141,390 | +7,070 | 0.07% | 288,001 |
| 2010-01-25 | 2010-01-21 | 2.150 | 134,320 | -3,535 | 0.06% | 288,800 |
| 2010-01-22 | 2010-01-20 | 2.150 | 137,855 | -7,069 | 0.06% | 296,400 |
| 2010-01-21 | 2010-01-19 | 2.037 | 144,924 | -21,209 | 0.07% | 295,199 |
| 2010-01-20 | 2010-01-18 | 1.980 | 166,133 | -7,069 | 0.08% | 329,000 |
| 2010-01-19 | 2010-01-15 | 2.048 | 173,202 | -17,674 | 0.08% | 354,759 |
| 2010-01-18 | 2010-01-14 | 2.037 | 190,876 | +56,556 | 0.09% | 388,800 |
| 2010-01-14 | 2010-01-12 | 2.060 | 134,320 | -28,278 | 0.06% | 276,640 |
| 2010-01-13 | 2010-01-11 | 2.060 | 162,598 | +28,278 | 0.08% | 334,880 |
| 2010-01-12 | 2010-01-08 | 2.094 | 134,320 | -35,348 | 0.06% | 281,200 |
| 2010-01-11 | 2010-01-07 | 2.060 | 169,668 | -60,090 | 0.08% | 349,441 |
| 2010-01-08 | 2010-01-06 | 2.116 | 229,758 | +45,951 | 0.11% | 486,200 |
| 2010-01-07 | 2010-01-05 | 2.014 | 183,807 | +21,209 | 0.09% | 370,241 |
| 2010-01-05 | 2009-12-31 | 1.811 | 162,598 | +21,208 | 0.08% | 294,400 |
| 2010-01-04 | 2009-12-29 | 1.833 | 141,390 | -3,534 | 0.07% | 259,201 |
| 2009-12-30 | 2009-12-28 | 1.811 | 144,924 | -10,605 | 0.07% | 262,399 |
| 2009-12-29 | 2009-12-24 | 1.901 | 155,529 | +21,209 | 0.07% | 295,681 |
| 2009-12-23 | 2009-12-21 | 1.765 | 134,320 | -3,535 | 0.06% | 237,120 |
| 2009-12-22 | 2009-12-18 | 1.720 | 137,855 | +3,535 | 0.06% | 237,120 |
| 2009-12-18 | 2009-12-16 | 2.060 | 134,320 | -17,674 | 0.06% | 276,640 |
| 2009-12-17 | 2009-12-15 | 2.094 | 151,994 | +17,674 | 0.07% | 318,200 |
| 2009-12-14 | 2009-12-10 | 2.229 | 134,320 | -3,535 | 0.06% | 299,440 |
| 2009-12-11 | 2009-12-09 | 2.331 | 137,855 | +3,535 | 0.06% | 321,360 |
| 2009-12-09 | 2009-12-07 | 2.252 | 134,320 | -74,230 | 0.06% | 302,480 |
| 2009-12-08 | 2009-12-04 | 2.218 | 208,550 | +60,091 | 0.10% | 462,561 |
| 2009-12-07 | 2009-12-03 | 1.992 | 148,459 | +14,139 | 0.07% | 295,680 |
| 2009-11-27 | 2009-11-25 | 1.731 | 134,320 | -81,299 | 0.06% | 232,560 |
| 2009-11-26 | 2009-11-24 | 1.731 | 215,619 | +81,299 | 0.10% | 373,320 |
| 2009-11-25 | 2009-11-23 | 1.754 | 134,320 | -3,535 | 0.06% | 235,600 |
| 2009-11-24 | 2009-11-20 | 1.618 | 137,855 | -74,229 | 0.06% | 223,080 |
| 2009-11-23 | 2009-11-19 | 1.358 | 212,084 | -35,348 | 0.10% | 287,999 |
| 2009-11-20 | 2009-11-18 | 1.267 | 247,432 | -63,625 | 0.12% | 313,600 |
| 2009-11-19 | 2009-11-17 | 1.301 | 311,057 | -53,021 | 0.15% | 404,800 |
| 2009-11-18 | 2009-11-16 | 1.324 | 364,078 | +229,758 | 0.17% | 482,040 |
| 2009-11-03 | 2009-10-30 | 1.154 | 134,320 | -120,181 | 0.06% | 155,040 |
| 2009-11-02 | 2009-10-29 | 1.177 | 254,501 | +120,181 | 0.12% | 299,520 |
| 2009-10-29 | 2009-10-27 | 1.245 | 134,320 | -17,674 | 0.06% | 167,200 |
| 2009-10-28 | 2009-10-23 | 1.200 | 151,994 | -28,278 | 0.07% | 182,320 |
| 2009-10-27 | 2009-10-22 | 1.177 | 180,272 | +45,952 | 0.08% | 212,160 |
| 2009-10-20 | 2009-10-16 | 1.018 | 134,320 | -10,604 | 0.06% | 136,800 |
| 2009-10-19 | 2009-10-15 | 1.018 | 144,924 | -91,904 | 0.07% | 147,600 |
| 2009-10-12 | 2009-10-08 | 0.973 | 236,828 | +74,230 | 0.11% | 230,480 |
| 2009-10-05 | 2009-09-30 | 0.985 | 162,598 | -24,743 | 0.08% | 160,080 |
| 2009-10-02 | 2009-09-29 | 0.985 | 187,341 | +53,021 | 0.09% | 184,440 |
| 2008-11-27 | 2008-11-25 | 0.551 | 134,320 | +10,148 | 0.06% | 73,990 |
| 2008-06-17 | 2008-06-13 | 0.869 | 124,172 | -81,691 | 0.06% | 107,920 |
| 2007-12-03 | 2007-11-29 | 1.420 | 205,863 | -245,076 | 0.10% | 292,320 |
| 2007-11-26 | 2007-11-22 | 1.395 | 450,939 | -13,070 | 0.23% | 629,280 |
| 2007-11-22 | 2007-11-20 | 1.469 | 464,009 | +13,070 | 0.23% | 681,599 |
| 2007-11-21 | 2007-11-19 | 1.420 | 450,939 | -202,595 | 0.23% | 640,320 |
| 2007-11-14 | 2007-11-12 | 1.542 | 653,534 | -6,536 | 0.33% | 1,007,999 |
| 2007-11-13 | 2007-11-09 | 1.665 | 660,070 | -6,535 | 0.33% | 1,098,881 |
| 2007-11-09 | 2007-11-07 | 1.677 | 666,605 | +245,075 | 0.34% | 1,117,920 |
| 2007-11-07 | 2007-11-05 | 1.591 | 421,530 | +3,268 | 0.21% | 670,801 |
| 2007-10-31 | 2007-10-29 | 1.640 | 418,262 | -3,268 | 0.21% | 686,080 |
| 2007-10-29 | 2007-10-25 | 1.493 | 421,530 | +81,692 | 0.21% | 629,521 |
| 2007-10-26 | 2007-10-24 | 1.481 | 339,838 | -3,268 | 0.17% | 503,360 |
| 2007-10-25 | 2007-10-23 | 1.567 | 343,106 | -3,267 | 0.17% | 537,601 |
| 2007-10-04 | 2007-10-02 | 1.640 | 346,373 | +19,606 | 0.17% | 568,160 |
| 2007-10-03 | 2007-09-28 | 1.591 | 326,767 | -6,536 | 0.17% | 520,000 |
| 2007-09-28 | 2007-09-25 | 1.506 | 333,303 | -13,070 | 0.17% | 501,841 |
| 2007-09-27 | 2007-09-24 | 1.530 | 346,373 | +3,267 | 0.17% | 530,000 |
| 2007-09-21 | 2007-09-19 | 1.542 | 343,106 | +6,536 | 0.17% | 529,201 |
| 2007-09-20 | 2007-09-18 | 1.542 | 336,570 | +9,803 | 0.17% | 519,120 |
| 2007-09-19 | 2007-09-17 | 1.653 | 326,767 | -6,536 | 0.17% | 540,000 |
| 2007-09-18 | 2007-09-14 | 1.677 | 333,303 | -6,535 | 0.17% | 558,961 |
| 2007-09-17 | 2007-09-13 | 1.653 | 339,838 | +13,071 | 0.17% | 561,600 |
| 2007-07-18 | 2007-07-16 | 1.065 | 326,767 | -1,633,836 | 0.17% | 348,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,960,603 | 0.99% | 2,520,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy