History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 642,811 | +0 | 0.23% | 27,280,899 |
| 2025-10-13 | 2025-10-09 | 45.140 | 642,811 | +0 | 0.23% | 29,016,489 |
| 2025-10-10 | 2025-10-08 | 47.420 | 642,811 | +14,000 | 0.23% | 30,482,098 |
| 2025-10-09 | 2025-10-06 | 47.800 | 628,811 | +1,000 | 0.22% | 30,057,166 |
| 2025-10-08 | 2025-10-03 | 47.880 | 627,811 | +4,000 | 0.22% | 30,059,591 |
| 2025-10-06 | 2025-10-02 | 47.660 | 623,811 | +9,000 | 0.22% | 29,730,832 |
| 2025-10-03 | 2025-09-30 | 45.520 | 614,811 | -26,000 | 0.22% | 27,986,197 |
| 2025-10-02 | 2025-09-29 | 42.740 | 640,811 | -11,000 | 0.23% | 27,388,262 |
| 2025-09-30 | 2025-09-26 | 41.740 | 651,811 | +22,000 | 0.23% | 27,206,591 |
| 2025-09-29 | 2025-09-25 | 41.160 | 629,811 | +5,000 | 0.22% | 25,923,021 |
| 2025-09-26 | 2025-09-24 | 40.780 | 624,811 | -17,000 | 0.22% | 25,479,793 |
| 2025-09-25 | 2025-09-23 | 39.580 | 641,811 | +39,000 | 0.23% | 25,402,879 |
| 2025-09-24 | 2025-09-22 | 40.700 | 602,811 | +46,000 | 0.21% | 24,534,408 |
| 2025-09-23 | 2025-09-19 | 39.960 | 556,811 | -26,000 | 0.20% | 22,250,168 |
| 2025-09-22 | 2025-09-18 | 40.220 | 582,811 | +2,000 | 0.20% | 23,440,658 |
| 2025-09-19 | 2025-09-17 | 40.000 | 580,811 | -3,000 | 0.20% | 23,232,440 |
| 2025-09-18 | 2025-09-16 | 40.200 | 583,811 | -53,000 | 0.21% | 23,469,202 |
| 2025-09-17 | 2025-09-15 | 37.820 | 636,811 | +87,200 | 0.22% | 24,084,192 |
| 2025-09-16 | 2025-09-12 | 39.300 | 549,611 | +6,000 | 0.19% | 21,599,712 |
| 2025-09-15 | 2025-09-11 | 36.880 | 543,611 | +11,000 | 0.19% | 20,048,374 |
| 2025-09-12 | 2025-09-10 | 35.000 | 532,611 | -13,000 | 0.19% | 18,641,385 |
| 2025-09-11 | 2025-09-09 | 33.820 | 545,611 | +10,000 | 0.19% | 18,452,564 |
| 2025-09-10 | 2025-09-08 | 33.520 | 535,611 | -8,000 | 0.19% | 17,953,681 |
| 2025-09-09 | 2025-09-05 | 32.460 | 543,611 | +14,500 | 0.19% | 17,645,613 |
| 2025-09-08 | 2025-09-04 | 31.720 | 529,111 | +31,000 | 0.19% | 16,783,401 |
| 2025-09-05 | 2025-09-03 | 33.820 | 498,111 | +6,000 | 0.18% | 16,846,114 |
| 2025-09-04 | 2025-09-02 | 33.000 | 492,111 | +68,000 | 0.17% | 16,239,663 |
| 2025-09-03 | 2025-09-01 | 35.800 | 424,111 | -6,000 | 0.15% | 15,183,174 |
| 2025-09-02 | 2025-08-29 | 36.220 | 430,111 | -3,000 | 0.15% | 15,578,620 |
| 2025-09-01 | 2025-08-28 | 37.780 | 433,111 | -11,000 | 0.15% | 16,362,934 |
| 2025-08-29 | 2025-08-27 | 34.900 | 444,111 | +8,000 | 0.16% | 15,499,474 |
| 2025-08-28 | 2025-08-26 | 33.800 | 436,111 | -45,000 | 0.15% | 14,740,552 |
| 2025-08-27 | 2025-08-25 | 32.860 | 481,111 | -4,000 | 0.17% | 15,809,307 |
| 2025-08-26 | 2025-08-22 | 31.760 | 485,111 | -13,000 | 0.17% | 15,407,125 |
| 2025-08-25 | 2025-08-21 | 29.860 | 498,111 | -6,000 | 0.18% | 14,873,594 |
| 2025-08-22 | 2025-08-20 | 30.000 | 504,111 | +8,000 | 0.18% | 15,123,330 |
| 2025-08-21 | 2025-08-19 | 30.100 | 496,111 | -8,000 | 0.17% | 14,932,941 |
| 2025-08-20 | 2025-08-18 | 30.660 | 504,111 | +43,000 | 0.18% | 15,456,043 |
| 2025-08-19 | 2025-08-15 | 31.180 | 461,111 | +19,000 | 0.16% | 14,377,441 |
| 2025-08-18 | 2025-08-14 | 30.880 | 442,111 | +18,000 | 0.16% | 13,652,388 |
| 2025-08-15 | 2025-08-13 | 30.900 | 424,111 | -1,000 | 0.15% | 13,105,030 |
| 2025-08-14 | 2025-08-12 | 30.400 | 425,111 | +8,000 | 0.15% | 12,923,374 |
| 2025-08-13 | 2025-08-11 | 30.620 | 417,111 | +14,000 | 0.15% | 12,771,939 |
| 2025-08-12 | 2025-08-08 | 31.100 | 403,111 | -3,000 | 0.14% | 12,536,752 |
| 2025-08-11 | 2025-08-07 | 32.020 | 406,111 | +1,000 | 0.14% | 13,003,674 |
| 2025-08-08 | 2025-08-06 | 32.980 | 405,111 | +10,000 | 0.14% | 13,360,561 |
| 2025-08-07 | 2025-08-05 | 32.400 | 395,111 | -11,000 | 0.14% | 12,801,596 |
| 2025-08-06 | 2025-08-04 | 33.020 | 406,111 | -4,000 | 0.14% | 13,409,785 |
| 2025-08-05 | 2025-08-01 | 31.250 | 410,111 | +4,000 | 0.14% | 12,815,969 |
| 2025-08-04 | 2025-07-31 | 31.500 | 406,111 | +2,000 | 0.14% | 12,792,496 |
| 2025-08-01 | 2025-07-30 | 32.250 | 404,111 | +5,000 | 0.14% | 13,032,580 |
| 2025-07-31 | 2025-07-29 | 33.400 | 399,111 | -49,000 | 0.14% | 13,330,307 |
| 2025-07-30 | 2025-07-28 | 30.400 | 448,111 | -49,990 | 0.16% | 13,622,574 |
| 2025-07-29 | 2025-07-25 | 28.800 | 498,101 | -16,000 | 0.18% | 14,345,309 |
| 2025-07-28 | 2025-07-24 | 27.500 | 514,101 | -11,000 | 0.18% | 14,137,778 |
| 2025-07-25 | 2025-07-23 | 26.700 | 525,101 | +8,000 | 0.18% | 14,020,197 |
| 2025-07-24 | 2025-07-22 | 26.950 | 517,101 | -9,000 | 0.18% | 13,935,872 |
| 2025-07-23 | 2025-07-21 | 26.250 | 526,101 | +23,000 | 0.19% | 13,810,151 |
| 2025-07-22 | 2025-07-18 | 26.500 | 503,101 | -62,000 | 0.18% | 13,332,176 |
| 2025-07-21 | 2025-07-17 | 26.850 | 565,101 | -1,000 | 0.20% | 15,172,962 |
| 2025-07-18 | 2025-07-16 | 26.150 | 566,101 | +17,000 | 0.20% | 14,803,541 |
| 2025-07-17 | 2025-07-15 | 26.150 | 549,101 | +11,000 | 0.19% | 14,358,991 |
| 2025-07-16 | 2025-07-14 | 26.100 | 538,101 | +23,000 | 0.19% | 14,044,436 |
| 2025-07-15 | 2025-07-11 | 26.400 | 515,101 | +20,000 | 0.18% | 13,598,666 |
| 2025-07-14 | 2025-07-10 | 26.600 | 495,101 | +8,000 | 0.17% | 13,169,687 |
| 2025-07-11 | 2025-07-09 | 27.400 | 487,101 | +6,000 | 0.17% | 13,346,567 |
| 2025-07-10 | 2025-07-08 | 28.050 | 481,101 | +10,000 | 0.17% | 13,494,883 |
| 2025-07-09 | 2025-07-07 | 28.238 | 471,101 | +2,000 | 0.17% | 13,302,830 |
| 2025-07-08 | 2025-07-04 | 28.188 | 469,101 | +9,433 | 0.16% | 13,222,826 |
| 2025-07-07 | 2025-07-03 | 28.037 | 459,668 | +2,990 | 0.16% | 12,887,767 |
| 2025-07-04 | 2025-07-02 | 28.789 | 456,678 | +34,892 | 0.16% | 13,147,513 |
| 2025-07-03 | 2025-06-30 | 29.993 | 421,786 | -14,954 | 0.15% | 12,650,712 |
| 2025-07-02 | 2025-06-27 | 29.391 | 436,740 | -15,950 | 0.15% | 12,836,369 |
| 2025-06-27 | 2025-06-25 | 29.893 | 452,690 | +51,838 | 0.16% | 13,532,211 |
| 2025-06-26 | 2025-06-24 | 29.141 | 400,852 | -9,968 | 0.14% | 11,681,048 |
| 2025-06-25 | 2025-06-23 | 28.990 | 410,820 | -997 | 0.14% | 11,909,706 |
| 2025-06-24 | 2025-06-20 | 28.539 | 411,817 | -6,979 | 0.15% | 11,752,713 |
| 2025-06-23 | 2025-06-19 | 28.388 | 418,796 | -74,767 | 0.15% | 11,888,870 |
| 2025-06-20 | 2025-06-18 | 29.090 | 493,563 | +2,991 | 0.17% | 14,357,942 |
| 2025-06-19 | 2025-06-17 | 29.291 | 490,572 | -2,991 | 0.17% | 14,369,353 |
| 2025-06-18 | 2025-06-16 | 28.789 | 493,563 | +4,985 | 0.17% | 14,209,412 |
| 2025-06-17 | 2025-06-13 | 27.887 | 488,578 | +3,987 | 0.17% | 13,624,805 |
| 2025-06-16 | 2025-06-12 | 27.937 | 484,591 | +8,973 | 0.17% | 13,537,926 |
| 2025-06-13 | 2025-06-11 | 28.689 | 475,618 | +4,984 | 0.17% | 13,645,075 |
| 2025-06-12 | 2025-06-10 | 28.639 | 470,634 | -13,957 | 0.17% | 13,478,483 |
| 2025-06-11 | 2025-06-09 | 29.943 | 484,591 | +20,935 | 0.17% | 14,510,129 |
| 2025-06-10 | 2025-06-06 | 30.796 | 463,656 | +2,991 | 0.16% | 14,278,608 |
| 2025-06-09 | 2025-06-05 | 31.297 | 460,665 | -13,957 | 0.16% | 14,417,548 |
| 2025-06-06 | 2025-06-04 | 30.194 | 474,622 | -19,937 | 0.17% | 14,330,653 |
| 2025-06-05 | 2025-06-03 | 29.793 | 494,559 | -49,845 | 0.17% | 14,734,187 |
| 2025-06-04 | 2025-06-02 | 28.890 | 544,404 | -28,810 | 0.19% | 15,727,707 |
| 2025-06-03 | 2025-05-30 | 28.288 | 573,214 | +32,897 | 0.20% | 16,215,021 |
| 2025-06-02 | 2025-05-29 | 28.238 | 540,317 | -74,767 | 0.19% | 15,257,333 |
| 2025-05-30 | 2025-05-28 | 27.134 | 615,084 | +4,985 | 0.22% | 16,689,884 |
| 2025-05-29 | 2025-05-27 | 27.536 | 610,099 | -8,972 | 0.22% | 16,799,419 |
| 2025-05-28 | 2025-05-26 | 27.686 | 619,071 | -997 | 0.22% | 17,139,618 |
| 2025-05-27 | 2025-05-23 | 27.134 | 620,068 | +7,975 | 0.22% | 16,825,121 |
| 2025-05-26 | 2025-05-22 | 27.736 | 612,093 | -6,978 | 0.22% | 16,977,125 |
| 2025-05-23 | 2025-05-21 | 27.937 | 619,071 | +99,689 | 0.22% | 17,294,869 |
| 2025-05-22 | 2025-05-20 | 25.128 | 519,382 | +16,947 | 0.18% | 13,051,073 |
| 2025-05-21 | 2025-05-19 | 26.282 | 502,435 | +2,991 | 0.18% | 13,204,829 |
| 2025-05-19 | 2025-05-15 | 26.683 | 499,444 | -26,916 | 0.18% | 13,326,621 |
| 2025-05-16 | 2025-05-14 | 26.783 | 526,360 | +5,981 | 0.19% | 14,097,618 |
| 2025-05-15 | 2025-05-13 | 27.084 | 520,379 | +3,988 | 0.18% | 14,094,028 |
| 2025-05-14 | 2025-05-12 | 27.285 | 516,391 | -19,938 | 0.18% | 14,089,617 |
| 2025-05-13 | 2025-05-09 | 25.429 | 536,329 | +60,810 | 0.19% | 13,638,319 |
| 2025-05-12 | 2025-05-08 | 26.683 | 475,519 | -2,990 | 0.17% | 12,688,232 |
| 2025-05-09 | 2025-05-07 | 27.335 | 478,509 | +13,956 | 0.17% | 13,080,014 |
| 2025-05-08 | 2025-05-06 | 27.686 | 464,553 | +2,991 | 0.16% | 12,861,628 |
| 2025-05-07 | 2025-05-02 | 28.037 | 461,562 | -8,972 | 0.16% | 12,940,870 |
| 2025-05-06 | 2025-04-30 | 27.987 | 470,534 | +13,956 | 0.17% | 13,168,819 |
| 2025-05-02 | 2025-04-29 | 26.884 | 456,578 | -45,857 | 0.16% | 12,274,431 |
| 2025-04-30 | 2025-04-28 | 26.382 | 502,435 | +7,975 | 0.18% | 13,255,229 |
| 2025-04-29 | 2025-04-25 | 26.633 | 494,460 | -997 | 0.17% | 13,168,833 |
| 2025-04-28 | 2025-04-24 | 26.683 | 495,457 | -4,984 | 0.17% | 13,220,236 |
| 2025-04-25 | 2025-04-23 | 26.482 | 500,441 | -23,926 | 0.18% | 13,252,824 |
| 2025-04-24 | 2025-04-22 | 25.379 | 524,367 | +22,929 | 0.18% | 13,307,837 |
| 2025-04-23 | 2025-04-17 | 25.830 | 501,438 | -18,941 | 0.18% | 12,952,276 |
| 2025-04-22 | 2025-04-16 | 25.579 | 520,379 | -54,829 | 0.18% | 13,311,027 |
| 2025-04-17 | 2025-04-15 | 25.780 | 575,208 | +50,841 | 0.20% | 14,828,924 |
| 2025-04-16 | 2025-04-14 | 27.184 | 524,367 | +23,926 | 0.18% | 14,254,640 |
| 2025-04-15 | 2025-04-11 | 27.435 | 500,441 | +47,851 | 0.18% | 13,729,724 |
| 2025-04-14 | 2025-04-10 | 27.184 | 452,590 | -53,832 | 0.16% | 12,303,420 |
| 2025-04-11 | 2025-04-09 | 26.532 | 506,422 | +13,956 | 0.18% | 13,436,614 |
| 2025-04-10 | 2025-04-08 | 23.974 | 492,466 | +5,981 | 0.17% | 11,806,625 |
| 2025-04-09 | 2025-04-07 | 22.721 | 486,485 | +35,889 | 0.17% | 11,053,232 |
| 2025-04-08 | 2025-04-03 | 27.285 | 450,596 | +996 | 0.16% | 12,294,414 |
| 2025-04-07 | 2025-04-02 | 27.134 | 449,600 | -102,680 | 0.16% | 12,199,588 |
| 2025-04-03 | 2025-04-01 | 25.579 | 552,280 | +37,882 | 0.19% | 14,127,038 |
| 2025-04-02 | 2025-03-31 | 24.927 | 514,398 | +79,752 | 0.18% | 12,822,635 |
| 2025-04-01 | 2025-03-28 | 26.733 | 434,646 | -31,901 | 0.15% | 11,619,422 |
| 2025-03-31 | 2025-03-27 | 28.188 | 466,547 | -997 | 0.16% | 13,150,835 |
| 2025-03-28 | 2025-03-26 | 27.937 | 467,544 | -1,993 | 0.16% | 13,061,688 |
| 2025-03-26 | 2025-03-24 | 25.931 | 469,537 | -13,957 | 0.17% | 12,175,365 |
| 2025-03-25 | 2025-03-21 | 25.630 | 483,494 | -85,733 | 0.17% | 12,391,777 |
| 2025-03-24 | 2025-03-20 | 27.084 | 569,227 | +18,941 | 0.20% | 15,417,035 |
| 2025-03-21 | 2025-03-19 | 28.188 | 550,286 | -18,941 | 0.19% | 15,511,235 |
| 2025-03-20 | 2025-03-18 | 27.836 | 569,227 | +4,985 | 0.20% | 15,845,286 |
| 2025-03-19 | 2025-03-17 | 27.435 | 564,242 | +2,990 | 0.20% | 15,480,121 |
| 2025-03-18 | 2025-03-14 | 27.435 | 561,252 | -33,894 | 0.20% | 15,398,090 |
| 2025-03-17 | 2025-03-13 | 27.987 | 595,146 | +18,941 | 0.21% | 16,656,331 |
| 2025-03-14 | 2025-03-12 | 28.890 | 576,205 | +3,988 | 0.20% | 16,646,430 |
| 2025-03-13 | 2025-03-11 | 30.695 | 572,217 | +3,987 | 0.20% | 17,564,419 |
| 2025-03-12 | 2025-03-10 | 29.191 | 568,230 | -6,978 | 0.20% | 16,587,035 |
| 2025-03-11 | 2025-03-07 | 28.789 | 575,208 | -248,226 | 0.20% | 16,559,927 |
| 2025-03-10 | 2025-03-06 | 26.131 | 823,434 | +38,878 | 0.29% | 21,517,318 |
| 2025-03-07 | 2025-03-05 | 25.931 | 784,556 | +44,861 | 0.28% | 20,343,989 |
| 2025-03-06 | 2025-03-04 | 25.730 | 739,695 | -1,072,657 | 0.26% | 19,032,317 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,812,352 | -501,437 | 0.64% | 44,722,829 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,313,789 | -45,857 | 0.82% | 52,338,576 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,359,646 | -67,988 | 0.83% | 55,624,526 |
| 2025-02-28 | 2025-02-26 | 22.670 | 2,427,634 | -53,832 | 0.86% | 55,035,543 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,481,466 | +124,611 | 0.88% | 53,642,278 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,356,855 | -5,981 | 0.83% | 52,485,271 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,362,836 | +41,870 | 0.83% | 51,551,873 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,320,966 | -200,376 | 0.82% | 47,844,521 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,521,342 | -36,885 | 0.89% | 50,710,482 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,558,227 | +17,944 | 0.90% | 47,064,128 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,540,283 | -22,928 | 0.90% | 47,447,506 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,563,211 | -70,780 | 0.90% | 46,075,915 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,633,991 | +371,841 | 0.93% | 45,974,302 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,262,150 | -37,882 | 0.80% | 42,933,287 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,300,032 | -21,931 | 0.81% | 39,130,134 |
| 2025-02-12 | 2025-02-10 | 17.394 | 2,321,963 | -39,876 | 0.82% | 40,388,339 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,361,839 | +997 | 0.83% | 40,845,024 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,360,842 | -23,926 | 0.83% | 42,106,611 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,384,768 | -4,984 | 0.84% | 40,188,984 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,389,752 | -23,925 | 0.84% | 38,882,599 |
| 2025-02-05 | 2025-02-03 | 14.385 | 2,413,677 | -997 | 0.85% | 34,720,016 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,414,674 | +53,832 | 0.85% | 35,121,909 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,360,842 | -92,711 | 0.83% | 37,133,389 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,453,553 | -45,857 | 0.87% | 37,213,356 |
| 2025-01-24 | 2025-01-22 | 15.388 | 2,499,410 | -1,994 | 0.88% | 38,460,460 |
| 2025-01-23 | 2025-01-21 | 15.267 | 2,501,404 | +4,984 | 0.88% | 38,190,039 |
| 2025-01-22 | 2025-01-20 | 14.967 | 2,496,420 | +20,935 | 0.88% | 37,362,685 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,475,485 | -12,959 | 0.87% | 37,198,354 |
| 2025-01-20 | 2025-01-16 | 14.365 | 2,488,444 | -10,966 | 0.88% | 35,745,592 |
| 2025-01-17 | 2025-01-15 | 14.164 | 2,499,410 | +9,969 | 0.88% | 35,401,675 |
| 2025-01-16 | 2025-01-14 | 14.244 | 2,489,441 | -997 | 0.88% | 35,460,250 |
| 2025-01-15 | 2025-01-13 | 13.602 | 2,490,438 | -5,982 | 0.88% | 33,875,603 |
| 2025-01-14 | 2025-01-10 | 13.843 | 2,496,420 | +5,982 | 0.88% | 34,557,980 |
| 2025-01-13 | 2025-01-09 | 14.084 | 2,490,438 | +16,947 | 0.88% | 35,074,739 |
| 2025-01-10 | 2025-01-08 | 14.024 | 2,473,491 | -32,897 | 0.87% | 34,687,190 |
| 2025-01-09 | 2025-01-07 | 14.385 | 2,506,388 | -15,951 | 0.88% | 36,053,635 |
| 2025-01-08 | 2025-01-06 | 14.084 | 2,522,339 | +12,960 | 0.89% | 35,524,025 |
| 2025-01-07 | 2025-01-03 | 14.244 | 2,509,379 | -12,960 | 0.89% | 35,744,252 |
| 2025-01-06 | 2025-01-02 | 14.365 | 2,522,339 | -6,978 | 0.89% | 36,232,482 |
| 2025-01-03 | 2024-12-31 | 15.167 | 2,529,317 | +34,891 | 0.89% | 38,362,479 |
| 2025-01-02 | 2024-12-27 | 15.689 | 2,494,426 | -3,987 | 0.88% | 39,134,427 |
| 2024-12-30 | 2024-12-24 | 15.508 | 2,498,413 | +976,954 | 0.88% | 38,745,862 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,521,459 | -1,993 | 0.54% | 23,717,170 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,523,452 | +12,959 | 0.54% | 23,198,086 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,510,493 | +128,599 | 0.53% | 23,091,667 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,381,894 | -10,965 | 0.49% | 20,571,229 |
| 2024-12-18 | 2024-12-16 | 14.946 | 1,392,859 | +26,817 | 0.49% | 20,818,289 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,366,042 | -20,935 | 0.48% | 21,842,582 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,386,977 | +23,926 | 0.49% | 21,954,718 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,363,051 | -108,662 | 0.48% | 21,302,529 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,471,713 | -2,990 | 0.52% | 23,502,702 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,474,703 | +141,558 | 0.52% | 22,633,286 |
| 2024-12-09 | 2024-12-05 | 14.866 | 1,333,145 | +2,991 | 0.47% | 19,818,793 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,330,154 | +14,954 | 0.47% | 19,667,584 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,315,200 | +5,981 | 0.46% | 19,736,721 |
| 2024-12-04 | 2024-12-02 | 15.388 | 1,309,219 | +3,987 | 0.46% | 20,146,020 |
| 2024-12-03 | 2024-11-29 | 15.328 | 1,305,232 | +6,979 | 0.46% | 20,006,111 |
| 2024-12-02 | 2024-11-28 | 14.866 | 1,298,253 | +10,966 | 0.46% | 19,300,082 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,287,287 | +6,679 | 0.45% | 19,472,797 |
| 2024-11-27 | 2024-11-25 | 13.983 | 1,280,608 | -1,496 | 0.45% | 17,907,320 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,282,104 | +1,994 | 0.45% | 18,108,293 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,280,110 | +997 | 0.45% | 18,901,954 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,279,113 | +4,985 | 0.45% | 19,246,501 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,274,128 | -44,861 | 0.45% | 18,941,435 |
| 2024-11-20 | 2024-11-18 | 14.666 | 1,318,989 | -18,941 | 0.47% | 19,343,727 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,337,930 | -35,888 | 0.47% | 20,024,138 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,373,818 | -897 | 0.48% | 20,864,438 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,374,715 | +72,773 | 0.48% | 21,457,241 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,301,942 | +11,963 | 0.46% | 20,765,403 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,289,979 | -1,994 | 0.46% | 22,334,439 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,291,973 | -64,798 | 0.46% | 21,746,882 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,356,771 | -23,925 | 0.48% | 23,409,202 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,380,696 | -10,966 | 0.49% | 22,880,195 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,391,662 | -83,739 | 0.49% | 23,257,358 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,475,401 | -58,817 | 0.52% | 23,354,398 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,534,218 | +21,932 | 0.54% | 23,885,283 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,512,286 | -25,919 | 0.53% | 25,151,858 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,538,205 | +34,891 | 0.54% | 25,212,614 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,503,314 | -11,963 | 0.53% | 25,153,438 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,515,277 | -439,629 | 0.53% | 25,809,603 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,954,906 | +996 | 0.69% | 32,670,252 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,953,910 | -23,925 | 0.69% | 32,144,007 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,977,835 | -123,615 | 0.70% | 33,450,240 |
| 2024-10-24 | 2024-10-22 | 16.792 | 2,101,450 | +26,916 | 0.74% | 35,287,925 |
| 2024-10-23 | 2024-10-21 | 17.193 | 2,074,534 | +52,836 | 0.73% | 35,668,347 |
| 2024-10-22 | 2024-10-18 | 17.855 | 2,021,698 | +510,409 | 0.71% | 36,098,395 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,511,289 | +21,931 | 0.53% | 23,285,756 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,489,358 | -66,791 | 0.53% | 23,246,646 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,556,149 | +76,760 | 0.55% | 24,757,453 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,479,389 | -377,822 | 0.52% | 24,486,005 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,857,211 | +16,947 | 0.66% | 31,372,920 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,840,264 | +58,817 | 0.65% | 31,861,963 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,781,447 | -185,422 | 0.63% | 31,915,817 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,966,869 | +202,369 | 0.69% | 48,535,795 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,764,500 | +42,866 | 0.62% | 36,108,000 |
| 2024-10-07 | 2024-10-03 | 16.190 | 1,721,634 | -26,916 | 0.61% | 27,873,786 |
| 2024-10-04 | 2024-10-02 | 16.391 | 1,748,550 | +253,211 | 0.62% | 28,660,365 |
| 2024-10-03 | 2024-09-30 | 14.184 | 1,495,339 | +563,244 | 0.53% | 21,210,000 |
| 2024-10-02 | 2024-09-27 | 11.937 | 932,095 | -32,897 | 0.33% | 11,126,504 |
| 2024-09-30 | 2024-09-26 | 11.034 | 964,992 | -5,981 | 0.34% | 10,647,999 |
| 2024-09-27 | 2024-09-25 | 10.131 | 970,973 | +18,941 | 0.34% | 9,837,396 |
| 2024-09-26 | 2024-09-24 | 10.071 | 952,032 | -997 | 0.34% | 9,588,195 |
| 2024-09-25 | 2024-09-23 | 9.329 | 953,029 | +22,928 | 0.34% | 8,890,797 |
| 2024-09-24 | 2024-09-20 | 9.489 | 930,101 | +1,994 | 0.33% | 8,826,182 |
| 2024-09-20 | 2024-09-17 | 9.429 | 928,107 | +4,984 | 0.33% | 8,751,399 |
| 2024-09-19 | 2024-09-16 | 9.439 | 923,123 | +1,994 | 0.33% | 8,713,664 |
| 2024-09-17 | 2024-09-13 | 9.429 | 921,129 | +2,991 | 0.32% | 8,685,602 |
| 2024-09-16 | 2024-09-12 | 9.670 | 918,138 | -2,492 | 0.32% | 8,878,439 |
| 2024-09-13 | 2024-09-11 | 9.700 | 920,630 | -997 | 0.32% | 8,930,242 |
| 2024-09-12 | 2024-09-10 | 9.750 | 921,627 | +1,994 | 0.33% | 8,986,138 |
| 2024-09-11 | 2024-09-09 | 10.192 | 919,633 | +996 | 0.32% | 9,372,595 |
| 2024-09-03 | 2024-08-30 | 10.954 | 918,637 | +7,976 | 0.32% | 10,062,785 |
| 2024-08-30 | 2024-08-28 | 10.312 | 910,661 | +1,993 | 0.32% | 9,390,776 |
| 2024-08-29 | 2024-08-27 | 10.352 | 908,668 | +997 | 0.32% | 9,406,684 |
| 2024-08-27 | 2024-08-23 | 10.452 | 907,671 | -9,969 | 0.32% | 9,487,413 |
| 2024-08-26 | 2024-08-22 | 10.513 | 917,640 | -47,851 | 0.32% | 9,646,843 |
| 2024-08-23 | 2024-08-21 | 10.573 | 965,491 | +1,994 | 0.34% | 10,207,995 |
| 2024-08-20 | 2024-08-16 | 11.135 | 963,497 | -997 | 0.34% | 10,728,153 |
| 2024-08-16 | 2024-08-14 | 11.275 | 964,494 | +997 | 0.34% | 10,874,704 |
| 2024-08-15 | 2024-08-13 | 11.315 | 963,497 | -2,990 | 0.34% | 10,902,123 |
| 2024-08-14 | 2024-08-12 | 11.094 | 966,487 | +2,990 | 0.34% | 10,722,665 |
| 2024-08-13 | 2024-08-09 | 11.054 | 963,497 | +10,966 | 0.34% | 10,650,833 |
| 2024-08-12 | 2024-08-08 | 11.034 | 952,531 | +4,985 | 0.34% | 10,510,501 |
| 2024-08-09 | 2024-08-07 | 11.135 | 947,546 | +4,984 | 0.33% | 10,550,545 |
| 2024-08-06 | 2024-08-02 | 11.415 | 942,562 | -997 | 0.33% | 10,759,790 |
| 2024-08-05 | 2024-08-01 | 11.857 | 943,559 | +1,994 | 0.33% | 11,187,631 |
| 2024-08-02 | 2024-07-31 | 11.957 | 941,565 | -6,480 | 0.33% | 11,258,439 |
| 2024-08-01 | 2024-07-30 | 11.436 | 948,045 | -3,987 | 0.33% | 10,841,401 |
| 2024-07-31 | 2024-07-29 | 11.355 | 952,032 | +5,981 | 0.34% | 10,810,595 |
| 2024-07-30 | 2024-07-26 | 11.456 | 946,051 | +997 | 0.33% | 10,837,579 |
| 2024-07-26 | 2024-07-24 | 11.857 | 945,054 | -15,951 | 0.33% | 11,205,357 |
| 2024-07-25 | 2024-07-23 | 12.158 | 961,005 | +3,988 | 0.34% | 11,683,686 |
| 2024-07-24 | 2024-07-22 | 12.760 | 957,017 | +997 | 0.34% | 12,211,201 |
| 2024-07-23 | 2024-07-19 | 12.699 | 956,020 | +997 | 0.34% | 12,140,939 |
| 2024-07-19 | 2024-07-17 | 12.278 | 955,023 | +3,987 | 0.34% | 11,725,918 |
| 2024-07-18 | 2024-07-16 | 12.900 | 951,036 | -13,956 | 0.34% | 12,268,445 |
| 2024-07-17 | 2024-07-15 | 12.539 | 964,992 | -75,764 | 0.34% | 12,099,999 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,040,756 | +70,779 | 0.37% | 13,070,881 |
| 2024-07-15 | 2024-07-11 | 12.679 | 969,977 | -2,990 | 0.34% | 12,298,726 |
| 2024-07-12 | 2024-07-10 | 12.659 | 972,967 | -997 | 0.34% | 12,317,117 |
| 2024-07-11 | 2024-07-09 | 12.720 | 973,964 | +2,991 | 0.34% | 12,388,359 |
| 2024-07-10 | 2024-07-08 | 11.957 | 970,973 | +11,962 | 0.34% | 11,610,075 |
| 2024-07-08 | 2024-07-04 | 11.837 | 959,011 | +997 | 0.34% | 11,351,603 |
| 2024-07-05 | 2024-07-03 | 12.078 | 958,014 | -2,991 | 0.34% | 11,570,442 |
| 2024-07-03 | 2024-06-28 | 12.198 | 961,005 | -996 | 0.34% | 11,722,246 |
| 2024-06-28 | 2024-06-26 | 12.298 | 962,001 | -1,994 | 0.34% | 11,830,895 |
| 2024-06-27 | 2024-06-25 | 12.037 | 963,995 | +6,978 | 0.34% | 11,603,998 |
| 2024-06-26 | 2024-06-24 | 12.298 | 957,017 | +1,994 | 0.34% | 11,769,601 |
| 2024-06-25 | 2024-06-21 | 12.940 | 955,023 | +21,931 | 0.34% | 12,358,198 |
| 2024-06-24 | 2024-06-20 | 13.362 | 933,092 | -33,894 | 0.33% | 12,467,526 |
| 2024-06-21 | 2024-06-19 | 13.241 | 966,986 | +2,991 | 0.34% | 12,804,002 |
| 2024-06-20 | 2024-06-18 | 13.301 | 963,995 | -1,994 | 0.34% | 12,822,417 |
| 2024-06-19 | 2024-06-17 | 13.542 | 965,989 | -13,956 | 0.34% | 13,081,500 |
| 2024-06-18 | 2024-06-14 | 13.201 | 979,945 | -7,976 | 0.35% | 12,936,274 |
| 2024-06-17 | 2024-06-13 | 12.960 | 987,921 | +5,982 | 0.35% | 12,803,725 |
| 2024-06-14 | 2024-06-12 | 12.760 | 981,939 | -15,951 | 0.35% | 12,529,197 |
| 2024-06-13 | 2024-06-11 | 12.800 | 997,890 | +997 | 0.35% | 12,772,766 |
| 2024-06-12 | 2024-06-07 | 12.659 | 996,893 | -10,965 | 0.35% | 12,620,004 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,007,858 | +20,934 | 0.36% | 12,859,914 |
| 2024-06-07 | 2024-06-05 | 12.539 | 986,924 | -4,984 | 0.35% | 12,375,004 |
| 2024-06-06 | 2024-06-04 | 12.510 | 991,908 | -22,929 | 0.35% | 12,408,434 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,014,837 | +1,112 | 0.36% | 12,592,556 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,013,725 | -6,916 | 0.36% | 12,209,397 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,020,641 | -9,881 | 0.36% | 12,457,974 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,030,522 | +1,976 | 0.37% | 12,098,802 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,028,546 | +5,928 | 0.37% | 12,492,003 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,022,618 | +18,773 | 0.36% | 12,026,705 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,003,845 | +8,892 | 0.36% | 11,155,682 |
| 2024-05-27 | 2024-05-23 | 11.336 | 994,953 | -7,904 | 0.35% | 11,278,405 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,002,857 | -5,928 | 0.36% | 11,794,302 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,008,785 | -19,761 | 0.36% | 11,782,340 |
| 2024-05-22 | 2024-05-20 | 12.570 | 1,028,546 | -2,964 | 0.37% | 12,929,223 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,031,510 | -23,713 | 0.37% | 12,674,162 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,055,223 | -988 | 0.38% | 12,709,203 |
| 2024-05-17 | 2024-05-14 | 11.761 | 1,056,211 | +3,952 | 0.38% | 12,421,783 |
| 2024-05-16 | 2024-05-13 | 11.801 | 1,052,259 | -2,964 | 0.37% | 12,417,904 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,055,223 | -46,437 | 0.38% | 12,602,403 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,101,660 | -8,893 | 0.39% | 12,956,295 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,110,553 | -9,880 | 0.40% | 12,656,243 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,120,433 | +26,677 | 0.40% | 12,587,399 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,093,756 | +2,964 | 0.39% | 12,376,258 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,090,792 | -988 | 0.39% | 11,989,440 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,091,780 | +47,426 | 0.39% | 12,000,299 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,044,354 | -24,701 | 0.37% | 11,140,776 |
| 2024-04-30 | 2024-04-26 | 10.526 | 1,069,055 | -70,151 | 0.38% | 11,252,797 |
| 2024-04-29 | 2024-04-25 | 10.141 | 1,139,206 | -61,258 | 0.41% | 11,553,062 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,200,464 | -9,880 | 0.43% | 12,113,549 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,210,344 | +988 | 0.43% | 11,625,246 |
| 2024-04-24 | 2024-04-22 | 9.787 | 1,209,356 | +115,600 | 0.43% | 11,836,076 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,093,756 | -988 | 0.39% | 10,627,199 |
| 2024-04-22 | 2024-04-18 | 9.969 | 1,094,744 | +1,976 | 0.39% | 10,913,798 |
| 2024-04-19 | 2024-04-17 | 10.222 | 1,092,768 | -3,952 | 0.39% | 11,170,599 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,096,720 | -988 | 0.39% | 10,378,498 |
| 2024-04-17 | 2024-04-15 | 9.838 | 1,097,708 | +58,294 | 0.39% | 10,798,917 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,039,414 | -42,486 | 0.37% | 10,151,798 |
| 2024-04-15 | 2024-04-11 | 10.121 | 1,081,900 | +11,857 | 0.39% | 10,950,003 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,070,043 | +12,844 | 0.38% | 11,089,917 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,057,199 | +8,893 | 0.38% | 11,085,202 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,048,306 | +15,808 | 0.37% | 10,652,435 |
| 2024-04-08 | 2024-04-03 | 10.404 | 1,032,498 | +4,940 | 0.37% | 10,742,601 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,027,558 | +17,785 | 0.37% | 10,795,203 |
| 2024-04-03 | 2024-03-28 | 10.708 | 1,009,773 | +8,892 | 0.36% | 10,812,759 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,000,881 | +988 | 0.36% | 10,413,643 |
| 2024-03-28 | 2024-03-26 | 10.931 | 999,893 | +988 | 0.36% | 10,929,603 |
| 2024-03-27 | 2024-03-25 | 11.214 | 998,905 | -6,916 | 0.36% | 11,201,884 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,005,821 | -988 | 0.36% | 12,623,201 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,006,809 | +3,952 | 0.36% | 12,554,080 |
| 2024-03-21 | 2024-03-19 | 12.773 | 1,002,857 | +5,928 | 0.36% | 12,809,302 |
| 2024-03-20 | 2024-03-18 | 13.238 | 996,929 | -160,061 | 0.35% | 13,197,725 |
| 2024-03-18 | 2024-03-14 | 12.995 | 1,156,990 | +4,940 | 0.41% | 15,035,634 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,152,050 | +7,904 | 0.41% | 15,437,836 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,144,146 | +6,916 | 0.41% | 15,401,400 |
| 2024-03-13 | 2024-03-11 | 13.704 | 1,137,230 | -4,940 | 0.40% | 15,584,543 |
| 2024-03-12 | 2024-03-08 | 13.117 | 1,142,170 | -16,797 | 0.41% | 14,981,761 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,158,967 | +21,737 | 0.41% | 14,146,386 |
| 2024-03-08 | 2024-03-06 | 12.813 | 1,137,230 | +3,952 | 0.40% | 14,571,663 |
| 2024-03-07 | 2024-03-05 | 12.874 | 1,133,278 | -4,940 | 0.40% | 14,589,845 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,138,218 | +7,905 | 0.41% | 15,482,883 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,130,313 | +38,533 | 0.40% | 15,901,593 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,091,780 | -65,210 | 0.39% | 15,315,299 |
| 2024-03-01 | 2024-02-28 | 12.712 | 1,156,990 | -12,845 | 0.41% | 14,707,754 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,169,835 | -24,701 | 0.42% | 15,770,881 |
| 2024-02-28 | 2024-02-26 | 10.951 | 1,194,536 | +8,892 | 0.43% | 13,081,382 |
| 2024-02-27 | 2024-02-23 | 11.396 | 1,185,644 | -3,952 | 0.42% | 13,512,005 |
| 2024-02-26 | 2024-02-22 | 11.315 | 1,189,596 | +20,749 | 0.42% | 13,460,724 |
| 2024-02-23 | 2024-02-21 | 11.153 | 1,168,847 | -4,940 | 0.42% | 13,036,661 |
| 2024-02-21 | 2024-02-19 | 10.769 | 1,173,787 | -988 | 0.42% | 12,640,319 |
| 2024-02-20 | 2024-02-16 | 11.194 | 1,174,775 | +2,964 | 0.42% | 13,150,339 |
| 2024-02-16 | 2024-02-14 | 9.929 | 1,171,811 | +4,940 | 0.42% | 11,634,660 |
| 2024-02-15 | 2024-02-09 | 10.202 | 1,166,871 | +988 | 0.42% | 11,904,482 |
| 2024-02-14 | 2024-02-07 | 9.807 | 1,165,883 | -1,976 | 0.42% | 11,434,202 |
| 2024-02-08 | 2024-02-06 | 9.757 | 1,167,859 | +61,258 | 0.42% | 11,394,481 |
| 2024-02-07 | 2024-02-05 | 9.342 | 1,106,601 | -3,952 | 0.39% | 10,337,604 |
| 2024-02-06 | 2024-02-02 | 9.402 | 1,110,553 | -1,976 | 0.40% | 10,441,962 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,112,529 | -988 | 0.40% | 10,865,902 |
| 2024-02-01 | 2024-01-30 | 10.162 | 1,113,517 | +1,976 | 0.40% | 11,315,081 |
| 2024-01-31 | 2024-01-29 | 10.222 | 1,111,541 | -1,976 | 0.40% | 11,362,502 |
| 2024-01-29 | 2024-01-25 | 11.234 | 1,113,517 | -988 | 0.40% | 12,509,701 |
| 2024-01-26 | 2024-01-24 | 10.991 | 1,114,505 | -29,641 | 0.40% | 12,250,081 |
| 2024-01-25 | 2024-01-23 | 10.890 | 1,144,146 | +33,593 | 0.41% | 12,460,080 |
| 2024-01-24 | 2024-01-22 | 10.587 | 1,110,553 | +1,976 | 0.40% | 11,757,042 |
| 2024-01-23 | 2024-01-19 | 11.275 | 1,108,577 | +9,881 | 0.39% | 12,499,083 |
| 2024-01-22 | 2024-01-18 | 11.781 | 1,098,696 | -1,976 | 0.39% | 12,943,676 |
| 2024-01-19 | 2024-01-17 | 11.599 | 1,100,672 | +5,928 | 0.39% | 12,766,435 |
| 2024-01-18 | 2024-01-16 | 12.267 | 1,094,744 | +7,904 | 0.39% | 13,428,958 |
| 2024-01-17 | 2024-01-15 | 12.469 | 1,086,840 | +2,964 | 0.39% | 13,552,001 |
| 2024-01-12 | 2024-01-10 | 12.085 | 1,083,876 | +2,964 | 0.39% | 13,098,183 |
| 2024-01-11 | 2024-01-09 | 11.943 | 1,080,912 | +15,809 | 0.38% | 12,909,204 |
| 2024-01-10 | 2024-01-08 | 12.226 | 1,065,103 | +106,708 | 0.38% | 13,022,239 |
| 2024-01-09 | 2024-01-05 | 12.955 | 958,395 | +22,725 | 0.34% | 12,415,998 |
| 2024-01-08 | 2024-01-04 | 13.279 | 935,670 | +28,653 | 0.33% | 12,424,635 |
| 2024-01-05 | 2024-01-03 | 13.765 | 907,017 | -1,976 | 0.32% | 12,484,796 |
| 2024-01-03 | 2023-12-29 | 14.271 | 908,993 | +9,880 | 0.32% | 12,971,995 |
| 2024-01-02 | 2023-12-28 | 14.068 | 899,113 | +42,486 | 0.32% | 12,649,000 |
| 2023-12-29 | 2023-12-27 | 13.279 | 856,627 | +14,820 | 0.30% | 11,375,034 |
| 2023-12-28 | 2023-12-22 | 13.562 | 841,807 | +988 | 0.30% | 11,416,801 |
| 2023-12-22 | 2023-12-20 | 13.097 | 840,819 | +988 | 0.30% | 11,011,942 |
| 2023-12-21 | 2023-12-19 | 13.502 | 839,831 | +10,869 | 0.30% | 11,339,002 |
| 2023-12-20 | 2023-12-18 | 13.259 | 828,962 | +1,976 | 0.30% | 10,990,894 |
| 2023-12-19 | 2023-12-15 | 13.927 | 826,986 | +9,880 | 0.29% | 11,517,115 |
| 2023-12-18 | 2023-12-14 | 14.089 | 817,106 | -2,964 | 0.29% | 11,511,840 |
| 2023-12-14 | 2023-12-12 | 14.757 | 820,070 | +988 | 0.29% | 12,101,398 |
| 2023-12-13 | 2023-12-11 | 14.858 | 819,082 | -5,928 | 0.29% | 12,169,719 |
| 2023-12-12 | 2023-12-08 | 14.412 | 825,010 | +1,976 | 0.29% | 11,890,396 |
| 2023-12-08 | 2023-12-06 | 14.676 | 823,034 | +2,964 | 0.29% | 12,078,497 |
| 2023-12-07 | 2023-12-05 | 14.655 | 820,070 | +988 | 0.29% | 12,018,398 |
| 2023-12-05 | 2023-12-01 | 15.971 | 819,082 | +2,964 | 0.29% | 13,081,619 |
| 2023-12-04 | 2023-11-30 | 16.599 | 816,118 | -19,761 | 0.29% | 13,546,401 |
| 2023-12-01 | 2023-11-29 | 16.477 | 835,879 | -1,976 | 0.30% | 13,772,885 |
| 2023-11-29 | 2023-11-27 | 16.558 | 837,855 | +988 | 0.30% | 13,873,284 |
| 2023-11-28 | 2023-11-24 | 16.335 | 836,867 | +2,964 | 0.30% | 13,670,585 |
| 2023-11-27 | 2023-11-23 | 16.841 | 833,903 | -988 | 0.30% | 14,044,167 |
| 2023-11-24 | 2023-11-22 | 16.518 | 834,891 | +10,869 | 0.30% | 13,790,406 |
| 2023-11-23 | 2023-11-21 | 16.761 | 824,022 | +66,198 | 0.29% | 13,811,036 |
| 2023-11-20 | 2023-11-16 | 17.671 | 757,824 | +19,761 | 0.27% | 13,391,823 |
| 2023-11-17 | 2023-11-15 | 18.218 | 738,063 | -2,964 | 0.26% | 13,445,998 |
| 2023-11-16 | 2023-11-14 | 17.550 | 741,027 | -988 | 0.26% | 13,004,996 |
| 2023-11-15 | 2023-11-13 | 17.813 | 742,015 | -23,713 | 0.26% | 13,217,596 |
| 2023-11-13 | 2023-11-09 | 16.578 | 765,728 | +42,485 | 0.27% | 12,694,498 |
| 2023-11-10 | 2023-11-08 | 17.246 | 723,243 | +5,929 | 0.26% | 12,473,288 |
| 2023-11-09 | 2023-11-07 | 17.186 | 717,314 | +13,832 | 0.26% | 12,327,474 |
| 2023-11-08 | 2023-11-06 | 17.044 | 703,482 | +13,833 | 0.25% | 11,990,083 |
| 2023-11-07 | 2023-11-03 | 16.194 | 689,649 | -46,438 | 0.25% | 11,167,995 |
| 2023-11-06 | 2023-11-02 | 14.008 | 736,087 | +988 | 0.26% | 10,310,800 |
| 2023-11-03 | 2023-11-01 | 14.311 | 735,099 | +19,761 | 0.26% | 10,520,160 |
| 2023-11-02 | 2023-10-31 | 14.939 | 715,338 | +42,485 | 0.25% | 10,686,236 |
| 2023-11-01 | 2023-10-30 | 14.716 | 672,853 | +16,797 | 0.24% | 9,901,744 |
| 2023-10-31 | 2023-10-27 | 13.866 | 656,056 | +1,976 | 0.23% | 9,096,799 |
| 2023-10-30 | 2023-10-26 | 13.238 | 654,080 | +29,641 | 0.23% | 8,658,960 |
| 2023-10-27 | 2023-10-25 | 13.603 | 624,439 | -988 | 0.22% | 8,494,081 |
| 2023-10-26 | 2023-10-24 | 13.319 | 625,427 | -1,976 | 0.22% | 8,330,281 |
| 2023-10-25 | 2023-10-20 | 13.299 | 627,403 | -988 | 0.22% | 8,343,900 |
| 2023-10-24 | 2023-10-19 | 13.785 | 628,391 | +988 | 0.22% | 8,662,319 |
| 2023-10-20 | 2023-10-18 | 13.663 | 627,403 | +4,940 | 0.22% | 8,572,500 |
| 2023-10-19 | 2023-10-17 | 13.886 | 622,463 | +10,869 | 0.22% | 8,643,602 |
| 2023-10-18 | 2023-10-16 | 14.190 | 611,594 | -5,929 | 0.22% | 8,678,374 |
| 2023-10-17 | 2023-10-13 | 14.129 | 617,523 | +10,869 | 0.22% | 8,725,005 |
| 2023-10-16 | 2023-10-12 | 14.615 | 606,654 | +40,509 | 0.22% | 8,866,156 |
| 2023-10-13 | 2023-10-11 | 16.032 | 566,145 | -1,976 | 0.20% | 9,076,323 |
| 2023-10-12 | 2023-10-10 | 15.607 | 568,121 | +7,904 | 0.20% | 8,866,502 |
| 2023-10-06 | 2023-10-04 | 15.971 | 560,217 | +17,785 | 0.20% | 8,947,267 |
| 2023-09-29 | 2023-09-27 | 16.437 | 542,432 | -988 | 0.19% | 8,915,761 |
| 2023-09-25 | 2023-09-21 | 16.275 | 543,420 | +61,258 | 0.19% | 8,844,001 |
| 2023-09-22 | 2023-09-20 | 16.072 | 482,162 | +1,976 | 0.17% | 7,749,445 |
| 2023-09-20 | 2023-09-18 | 16.882 | 480,186 | -988 | 0.17% | 8,106,486 |
| 2023-09-18 | 2023-09-14 | 16.902 | 481,174 | +16,797 | 0.17% | 8,132,906 |
| 2023-09-15 | 2023-09-13 | 17.226 | 464,377 | +49,402 | 0.17% | 7,999,399 |
| 2023-09-14 | 2023-09-12 | 18.238 | 414,975 | +4,940 | 0.15% | 7,568,396 |
| 2023-09-12 | 2023-09-07 | 18.360 | 410,035 | +3,952 | 0.15% | 7,528,099 |
| 2023-09-11 | 2023-09-06 | 19.088 | 406,083 | +1,976 | 0.14% | 7,751,462 |
| 2023-09-07 | 2023-09-05 | 18.906 | 404,107 | -2,964 | 0.14% | 7,640,123 |
| 2023-09-06 | 2023-09-04 | 19.169 | 407,071 | +3,952 | 0.14% | 7,803,281 |
| 2023-09-05 | 2023-08-31 | 19.028 | 403,119 | +988 | 0.14% | 7,670,404 |
| 2023-09-04 | 2023-08-30 | 19.534 | 402,131 | +1,976 | 0.14% | 7,855,105 |
| 2023-08-31 | 2023-08-29 | 20.242 | 400,155 | -4,940 | 0.14% | 8,100,006 |
| 2023-08-30 | 2023-08-28 | 19.109 | 405,095 | -4,940 | 0.14% | 7,740,802 |
| 2023-08-28 | 2023-08-24 | 19.513 | 410,035 | -988 | 0.15% | 8,001,199 |
| 2023-08-25 | 2023-08-23 | 18.967 | 411,023 | -9,880 | 0.15% | 7,795,838 |
| 2023-08-24 | 2023-08-22 | 19.068 | 420,903 | +9,880 | 0.15% | 8,025,831 |
| 2023-08-22 | 2023-08-18 | 19.129 | 411,023 | +988 | 0.15% | 7,862,398 |
| 2023-08-11 | 2023-08-09 | 19.797 | 410,035 | +988 | 0.15% | 8,117,399 |
| 2023-08-09 | 2023-08-07 | 19.777 | 409,047 | -12,844 | 0.15% | 8,089,560 |
| 2023-08-08 | 2023-08-04 | 20.495 | 421,891 | +988 | 0.15% | 8,646,740 |
| 2023-08-04 | 2023-08-02 | 20.698 | 420,903 | +1,976 | 0.15% | 8,711,691 |
| 2023-08-03 | 2023-08-01 | 21.052 | 418,927 | +988 | 0.15% | 8,819,192 |
| 2023-08-02 | 2023-07-31 | 21.001 | 417,939 | +988 | 0.15% | 8,777,243 |
| 2023-08-01 | 2023-07-28 | 21.862 | 416,951 | -1,976 | 0.15% | 9,115,193 |
| 2023-07-31 | 2023-07-27 | 21.254 | 418,927 | +1,976 | 0.15% | 8,903,992 |
| 2023-07-28 | 2023-07-26 | 20.900 | 416,951 | -69,163 | 0.15% | 8,714,294 |
| 2023-07-27 | 2023-07-25 | 20.900 | 486,114 | -53,354 | 0.17% | 10,159,803 |
| 2023-07-25 | 2023-07-21 | 20.799 | 539,468 | -11,856 | 0.19% | 11,220,304 |
| 2023-07-19 | 2023-07-14 | 21.355 | 551,324 | +1,976 | 0.20% | 11,773,795 |
| 2023-07-18 | 2023-07-13 | 21.609 | 549,348 | -988 | 0.20% | 11,870,596 |
| 2023-07-14 | 2023-07-12 | 21.102 | 550,336 | -6,916 | 0.20% | 11,613,446 |
| 2023-07-10 | 2023-07-06 | 20.495 | 557,252 | -4,941 | 0.20% | 11,420,991 |
| 2023-07-07 | 2023-07-05 | 21.001 | 562,193 | -1,976 | 0.20% | 11,806,758 |
| 2023-07-06 | 2023-07-04 | 20.849 | 564,169 | +2,964 | 0.20% | 11,762,606 |
| 2023-07-05 | 2023-07-03 | 21.001 | 561,205 | -33,593 | 0.20% | 11,786,008 |
| 2023-07-04 | 2023-06-30 | 19.493 | 594,798 | -3,952 | 0.21% | 11,594,523 |
| 2023-07-03 | 2023-06-29 | 18.420 | 598,750 | +17,785 | 0.21% | 11,029,200 |
| 2023-06-30 | 2023-06-28 | 17.935 | 580,965 | +6,916 | 0.21% | 10,419,354 |
| 2023-06-29 | 2023-06-27 | 18.299 | 574,049 | +1,976 | 0.20% | 10,504,479 |
| 2023-06-28 | 2023-06-26 | 19.140 | 572,073 | -3,952 | 0.20% | 10,949,237 |
| 2023-06-27 | 2023-06-23 | 18.446 | 576,025 | +21,250 | 0.21% | 10,625,254 |
| 2023-06-26 | 2023-06-21 | 19.425 | 554,775 | +3,921 | 0.20% | 10,776,641 |
| 2023-06-23 | 2023-06-20 | 20.405 | 550,854 | +5,881 | 0.20% | 11,239,994 |
| 2023-06-21 | 2023-06-19 | 21.221 | 544,973 | +1,960 | 0.20% | 11,564,794 |
| 2023-06-20 | 2023-06-16 | 21.527 | 543,013 | -1,960 | 0.19% | 11,689,401 |
| 2023-06-19 | 2023-06-15 | 20.201 | 544,973 | +3,920 | 0.20% | 11,008,794 |
| 2023-06-16 | 2023-06-14 | 19.956 | 541,053 | +6,862 | 0.19% | 10,797,128 |
| 2023-06-15 | 2023-06-13 | 20.119 | 534,191 | -9,802 | 0.19% | 10,747,391 |
| 2023-06-13 | 2023-06-09 | 19.099 | 543,993 | +1,960 | 0.20% | 10,389,598 |
| 2023-06-12 | 2023-06-08 | 19.160 | 542,033 | +32,346 | 0.19% | 10,385,344 |
| 2023-06-09 | 2023-06-07 | 20.241 | 509,687 | +21,563 | 0.18% | 10,316,795 |
| 2023-06-08 | 2023-06-06 | 20.343 | 488,124 | +5,881 | 0.18% | 9,930,129 |
| 2023-06-06 | 2023-06-02 | 21.374 | 482,243 | -980 | 0.17% | 10,307,410 |
| 2023-05-31 | 2023-05-29 | 20.711 | 483,223 | -980 | 0.17% | 10,007,906 |
| 2023-05-30 | 2023-05-25 | 20.762 | 484,203 | +980 | 0.17% | 10,052,902 |
| 2023-05-29 | 2023-05-24 | 20.201 | 483,223 | -980 | 0.17% | 9,761,406 |
| 2023-05-25 | 2023-05-23 | 21.017 | 484,203 | +3,921 | 0.17% | 10,176,402 |
| 2023-05-24 | 2023-05-22 | 21.425 | 480,282 | -1,961 | 0.17% | 10,289,995 |
| 2023-05-23 | 2023-05-19 | 21.578 | 482,243 | -4,900 | 0.17% | 10,405,810 |
| 2023-05-22 | 2023-05-18 | 21.731 | 487,143 | +980 | 0.17% | 10,586,091 |
| 2023-05-19 | 2023-05-17 | 21.680 | 486,163 | +980 | 0.17% | 10,539,995 |
| 2023-05-17 | 2023-05-15 | 21.425 | 485,183 | +4,901 | 0.17% | 10,394,999 |
| 2023-05-16 | 2023-05-12 | 21.272 | 480,282 | -7,842 | 0.17% | 10,216,495 |
| 2023-05-15 | 2023-05-11 | 21.527 | 488,124 | +981 | 0.18% | 10,507,809 |
| 2023-05-12 | 2023-05-10 | 22.088 | 487,143 | -2,941 | 0.17% | 10,760,041 |
| 2023-05-11 | 2023-05-09 | 21.680 | 490,084 | +13,722 | 0.18% | 10,625,002 |
| 2023-05-10 | 2023-05-08 | 22.292 | 476,362 | +54,890 | 0.17% | 10,619,110 |
| 2023-05-09 | 2023-05-05 | 22.853 | 421,472 | +2,940 | 0.15% | 9,631,997 |
| 2023-05-08 | 2023-05-04 | 22.547 | 418,532 | +2,941 | 0.15% | 9,436,708 |
| 2023-05-05 | 2023-05-03 | 23.363 | 415,591 | +4,901 | 0.15% | 9,709,597 |
| 2023-05-04 | 2023-05-02 | 23.618 | 410,690 | +1,960 | 0.15% | 9,699,843 |
| 2023-05-03 | 2023-04-28 | 24.129 | 408,730 | +980 | 0.15% | 9,862,051 |
| 2023-05-02 | 2023-04-27 | 24.078 | 407,750 | +980 | 0.15% | 9,817,605 |
| 2023-04-28 | 2023-04-26 | 24.282 | 406,770 | -980 | 0.15% | 9,877,009 |
| 2023-04-27 | 2023-04-25 | 24.231 | 407,750 | +10,782 | 0.15% | 9,880,005 |
| 2023-04-26 | 2023-04-24 | 25.200 | 396,968 | +5,881 | 0.14% | 10,003,501 |
| 2023-04-25 | 2023-04-21 | 25.659 | 391,087 | +1,960 | 0.14% | 10,034,851 |
| 2023-04-24 | 2023-04-20 | 25.965 | 389,127 | +36,267 | 0.14% | 10,103,660 |
| 2023-04-21 | 2023-04-19 | 27.954 | 352,860 | +3,920 | 0.13% | 9,863,989 |
| 2023-04-20 | 2023-04-18 | 27.954 | 348,940 | +10,782 | 0.13% | 9,754,407 |
| 2023-04-19 | 2023-04-17 | 29.179 | 338,158 | +6,861 | 0.12% | 9,867,003 |
| 2023-04-18 | 2023-04-14 | 29.026 | 331,297 | +10,782 | 0.12% | 9,616,108 |
| 2023-04-17 | 2023-04-13 | 29.332 | 320,515 | +1,960 | 0.12% | 9,401,254 |
| 2023-04-14 | 2023-04-12 | 29.995 | 318,555 | +6,862 | 0.11% | 9,555,014 |
| 2023-04-13 | 2023-04-11 | 30.709 | 311,693 | -981 | 0.11% | 9,571,789 |
| 2023-04-12 | 2023-04-06 | 30.556 | 312,674 | -4,900 | 0.11% | 9,554,064 |
| 2023-04-11 | 2023-04-04 | 29.842 | 317,574 | +14,702 | 0.11% | 9,476,989 |
| 2023-04-06 | 2023-04-03 | 30.505 | 302,872 | -13,722 | 0.11% | 9,239,105 |
| 2023-04-04 | 2023-03-31 | 29.434 | 316,594 | -2,941 | 0.11% | 9,318,544 |
| 2023-04-03 | 2023-03-30 | 29.638 | 319,535 | +15,683 | 0.11% | 9,470,309 |
| 2023-03-31 | 2023-03-29 | 30.250 | 303,852 | +1,960 | 0.11% | 9,191,500 |
| 2023-03-30 | 2023-03-28 | 29.536 | 301,892 | +13,723 | 0.11% | 8,916,609 |
| 2023-03-29 | 2023-03-27 | 30.199 | 288,169 | +26,464 | 0.10% | 8,702,390 |
| 2023-03-28 | 2023-03-24 | 31.729 | 261,705 | +980 | 0.09% | 8,303,706 |
| 2023-03-27 | 2023-03-23 | 31.678 | 260,725 | -25,484 | 0.09% | 8,259,312 |
| 2023-03-24 | 2023-03-22 | 28.975 | 286,209 | +37,246 | 0.10% | 8,292,800 |
| 2023-03-23 | 2023-03-21 | 31.984 | 248,963 | +981 | 0.09% | 7,962,912 |
| 2023-03-22 | 2023-03-20 | 31.168 | 247,982 | +8,821 | 0.09% | 7,729,136 |
| 2023-03-21 | 2023-03-17 | 33.107 | 239,161 | -3,921 | 0.09% | 7,917,802 |
| 2023-03-20 | 2023-03-16 | 32.290 | 243,082 | +7,842 | 0.09% | 7,849,212 |
| 2023-03-17 | 2023-03-15 | 32.903 | 235,240 | +1,960 | 0.08% | 7,739,991 |
| 2023-03-15 | 2023-03-13 | 33.719 | 233,280 | +1,960 | 0.08% | 7,865,902 |
| 2023-03-13 | 2023-03-09 | 33.668 | 231,320 | +2,941 | 0.08% | 7,788,013 |
| 2023-03-10 | 2023-03-08 | 33.770 | 228,379 | +4,901 | 0.08% | 7,712,297 |
| 2023-03-09 | 2023-03-07 | 34.535 | 223,478 | +2,940 | 0.08% | 7,717,791 |
| 2023-03-08 | 2023-03-06 | 35.147 | 220,538 | -49,008 | 0.08% | 7,751,259 |
| 2023-03-06 | 2023-03-02 | 32.749 | 269,546 | -9,802 | 0.10% | 8,827,495 |
| 2023-03-03 | 2023-03-01 | 33.821 | 279,348 | +1,961 | 0.10% | 9,447,756 |
| 2023-03-02 | 2023-02-28 | 32.852 | 277,387 | -7,842 | 0.10% | 9,112,584 |
| 2023-03-01 | 2023-02-27 | 33.515 | 285,229 | +7,842 | 0.10% | 9,559,356 |
| 2023-02-28 | 2023-02-24 | 32.801 | 277,387 | -981 | 0.10% | 9,098,434 |
| 2023-02-27 | 2023-02-23 | 31.831 | 278,368 | -6,861 | 0.10% | 8,860,811 |
| 2023-02-23 | 2023-02-21 | 30.403 | 285,229 | -2,940 | 0.10% | 8,671,805 |
| 2023-02-22 | 2023-02-20 | 30.046 | 288,169 | +2,940 | 0.10% | 8,658,290 |
| 2023-02-20 | 2023-02-16 | 29.638 | 285,229 | +1,961 | 0.10% | 8,453,555 |
| 2023-02-16 | 2023-02-14 | 30.709 | 283,268 | +5,881 | 0.10% | 8,698,885 |
| 2023-02-13 | 2023-02-09 | 34.382 | 277,387 | -1,961 | 0.10% | 9,537,083 |
| 2023-02-09 | 2023-02-07 | 32.290 | 279,348 | -980 | 0.10% | 9,020,256 |
| 2023-02-08 | 2023-02-06 | 32.698 | 280,328 | +1,960 | 0.10% | 9,166,300 |
| 2023-02-06 | 2023-02-02 | 34.025 | 278,368 | +3,921 | 0.10% | 9,471,412 |
| 2023-02-03 | 2023-02-01 | 34.331 | 274,447 | +3,921 | 0.10% | 9,422,001 |
| 2023-02-02 | 2023-01-31 | 33.209 | 270,526 | +2,940 | 0.10% | 8,983,790 |
| 2023-02-01 | 2023-01-30 | 34.076 | 267,586 | +8,822 | 0.10% | 9,118,207 |
| 2023-01-31 | 2023-01-27 | 35.198 | 258,764 | -2,941 | 0.09% | 9,107,990 |
| 2023-01-30 | 2023-01-26 | 34.892 | 261,705 | -2,940 | 0.09% | 9,131,407 |
| 2023-01-27 | 2023-01-20 | 33.107 | 264,645 | +1,960 | 0.09% | 8,761,490 |
| 2023-01-26 | 2023-01-19 | 32.443 | 262,685 | -980 | 0.09% | 8,522,401 |
| 2023-01-20 | 2023-01-18 | 32.239 | 263,665 | -10,782 | 0.09% | 8,500,396 |
| 2023-01-19 | 2023-01-17 | 31.729 | 274,447 | +1,960 | 0.10% | 8,708,001 |
| 2023-01-18 | 2023-01-16 | 30.301 | 272,487 | -980 | 0.10% | 8,256,611 |
| 2023-01-17 | 2023-01-13 | 31.117 | 273,467 | -7,841 | 0.10% | 8,509,506 |
| 2023-01-16 | 2023-01-12 | 30.760 | 281,308 | +1,960 | 0.10% | 8,653,045 |
| 2023-01-13 | 2023-01-11 | 30.658 | 279,348 | +11,762 | 0.10% | 8,564,255 |
| 2023-01-12 | 2023-01-10 | 34.586 | 267,586 | -980 | 0.10% | 9,254,707 |
| 2023-01-11 | 2023-01-09 | 34.127 | 268,566 | +4,901 | 0.10% | 9,165,301 |
| 2023-01-10 | 2023-01-06 | 33.974 | 263,665 | +980 | 0.09% | 8,957,695 |
| 2023-01-09 | 2023-01-05 | 34.127 | 262,685 | -1,960 | 0.09% | 8,964,601 |
| 2023-01-06 | 2023-01-04 | 32.749 | 264,645 | -2,941 | 0.09% | 8,666,990 |
| 2023-01-05 | 2023-01-03 | 33.107 | 267,586 | -2,940 | 0.10% | 8,858,856 |
| 2023-01-04 | 2022-12-30 | 30.097 | 270,526 | -980 | 0.10% | 8,141,991 |
| 2023-01-03 | 2022-12-29 | 29.536 | 271,506 | +2,940 | 0.10% | 8,019,136 |
| 2022-12-30 | 2022-12-28 | 29.485 | 268,566 | -11,762 | 0.10% | 7,918,601 |
| 2022-12-29 | 2022-12-23 | 27.291 | 280,328 | +12,742 | 0.10% | 7,650,500 |
| 2022-12-28 | 2022-12-22 | 30.097 | 267,586 | +6,861 | 0.10% | 8,053,506 |
| 2022-12-23 | 2022-12-21 | 30.250 | 260,725 | +2,941 | 0.09% | 7,886,911 |
| 2022-12-22 | 2022-12-20 | 29.995 | 257,784 | +980 | 0.09% | 7,732,196 |
| 2022-12-21 | 2022-12-19 | 30.607 | 256,804 | -980 | 0.09% | 7,860,001 |
| 2022-12-20 | 2022-12-16 | 30.709 | 257,784 | +13,722 | 0.09% | 7,916,296 |
| 2022-12-19 | 2022-12-15 | 31.525 | 244,062 | +9,802 | 0.09% | 7,694,107 |
| 2022-12-16 | 2022-12-14 | 31.882 | 234,260 | +22,544 | 0.08% | 7,468,747 |
| 2022-12-15 | 2022-12-13 | 34.637 | 211,716 | +4,901 | 0.08% | 7,333,192 |
| 2022-12-14 | 2022-12-12 | 32.443 | 206,815 | +12,742 | 0.07% | 6,709,787 |
| 2022-12-13 | 2022-12-09 | 33.107 | 194,073 | -2,941 | 0.07% | 6,425,093 |
| 2022-12-12 | 2022-12-08 | 33.005 | 197,014 | +26,465 | 0.07% | 6,502,359 |
| 2022-12-09 | 2022-12-07 | 33.770 | 170,549 | +1,960 | 0.06% | 5,759,393 |
| 2022-12-08 | 2022-12-06 | 35.657 | 168,589 | -2,940 | 0.06% | 6,011,405 |
| 2022-12-07 | 2022-12-05 | 33.872 | 171,529 | +4,900 | 0.06% | 5,809,988 |
| 2022-12-05 | 2022-12-01 | 37.085 | 166,629 | +9,802 | 0.06% | 6,179,518 |
| 2022-12-02 | 2022-11-30 | 37.188 | 156,827 | -4,901 | 0.06% | 5,832,006 |
| 2022-12-01 | 2022-11-29 | 36.320 | 161,728 | +6,861 | 0.06% | 5,874,011 |
| 2022-11-30 | 2022-11-28 | 37.188 | 154,867 | +3,921 | 0.06% | 5,759,118 |
| 2022-11-29 | 2022-11-25 | 38.463 | 150,946 | +13,723 | 0.05% | 5,805,806 |
| 2022-11-28 | 2022-11-24 | 41.370 | 137,223 | -12,743 | 0.05% | 5,676,980 |
| 2022-11-25 | 2022-11-23 | 41.575 | 149,966 | -16,663 | 0.05% | 6,234,764 |
| 2022-11-24 | 2022-11-22 | 39.585 | 166,629 | -10,781 | 0.06% | 6,596,019 |
| 2022-11-22 | 2022-11-18 | 37.596 | 177,410 | +10,781 | 0.06% | 6,669,836 |
| 2022-11-21 | 2022-11-17 | 40.248 | 166,629 | -5,881 | 0.06% | 6,706,519 |
| 2022-11-18 | 2022-11-16 | 38.565 | 172,510 | -12,742 | 0.06% | 6,652,818 |
| 2022-11-17 | 2022-11-15 | 37.647 | 185,252 | -9,801 | 0.07% | 6,974,111 |
| 2022-11-16 | 2022-11-14 | 36.575 | 195,053 | +6,861 | 0.07% | 7,134,136 |
| 2022-11-15 | 2022-11-11 | 37.647 | 188,192 | +4,901 | 0.07% | 7,084,792 |
| 2022-11-14 | 2022-11-10 | 36.830 | 183,291 | +15,682 | 0.07% | 6,750,686 |
| 2022-11-10 | 2022-11-08 | 37.443 | 167,609 | +2,941 | 0.06% | 6,275,711 |
| 2022-11-09 | 2022-11-07 | 37.239 | 164,668 | +3,920 | 0.06% | 6,131,993 |
| 2022-11-08 | 2022-11-04 | 37.545 | 160,748 | -5,881 | 0.06% | 6,035,218 |
| 2022-11-07 | 2022-11-03 | 35.402 | 166,629 | -18,623 | 0.06% | 5,899,017 |
| 2022-11-04 | 2022-11-02 | 34.688 | 185,252 | -2,940 | 0.07% | 6,426,010 |
| 2022-11-03 | 2022-11-01 | 34.739 | 188,192 | +980 | 0.07% | 6,537,592 |
| 2022-11-02 | 2022-10-31 | 34.688 | 187,212 | -5,881 | 0.07% | 6,493,998 |
| 2022-11-01 | 2022-10-28 | 35.606 | 193,093 | +1,960 | 0.07% | 6,875,298 |
| 2022-10-28 | 2022-10-26 | 39.075 | 191,133 | +1,961 | 0.07% | 7,468,511 |
| 2022-10-27 | 2022-10-25 | 38.718 | 189,172 | -981 | 0.07% | 7,324,335 |
| 2022-10-26 | 2022-10-24 | 37.749 | 190,153 | -4,900 | 0.07% | 7,178,017 |
| 2022-10-25 | 2022-10-21 | 36.728 | 195,053 | +980 | 0.07% | 7,163,986 |
| 2022-10-21 | 2022-10-19 | 37.188 | 194,073 | -103,898 | 0.07% | 7,217,092 |
| 2022-10-20 | 2022-10-18 | 37.647 | 297,971 | +1,960 | 0.11% | 11,217,600 |
| 2022-10-18 | 2022-10-14 | 36.014 | 296,011 | -980 | 0.11% | 10,660,612 |
| 2022-10-17 | 2022-10-13 | 33.056 | 296,991 | -980 | 0.11% | 9,817,205 |
| 2022-10-14 | 2022-10-12 | 32.341 | 297,971 | +50,969 | 0.11% | 9,636,800 |
| 2022-10-13 | 2022-10-11 | 30.403 | 247,002 | +2,940 | 0.09% | 7,509,591 |
| 2022-10-12 | 2022-10-10 | 31.678 | 244,062 | -49,008 | 0.09% | 7,731,457 |
| 2022-10-10 | 2022-10-06 | 39.789 | 293,070 | +104,878 | 0.11% | 11,660,993 |
| 2022-10-07 | 2022-10-05 | 38.361 | 188,192 | -1,961 | 0.07% | 7,219,192 |
| 2022-10-05 | 2022-09-30 | 36.626 | 190,153 | -2,940 | 0.07% | 6,964,616 |
| 2022-10-03 | 2022-09-29 | 36.575 | 193,093 | -40,187 | 0.07% | 7,062,448 |
| 2022-09-30 | 2022-09-28 | 36.524 | 233,280 | +980 | 0.08% | 8,520,402 |
| 2022-09-29 | 2022-09-27 | 37.953 | 232,300 | -80,374 | 0.08% | 8,816,409 |
| 2022-09-28 | 2022-09-26 | 36.218 | 312,674 | +981 | 0.11% | 11,324,517 |
| 2022-09-27 | 2022-09-23 | 36.677 | 311,693 | +23,524 | 0.11% | 11,432,087 |
| 2022-09-26 | 2022-09-22 | 38.616 | 288,169 | +2,940 | 0.10% | 11,127,887 |
| 2022-09-23 | 2022-09-21 | 38.259 | 285,229 | -980 | 0.10% | 10,912,507 |
| 2022-09-21 | 2022-09-19 | 37.239 | 286,209 | +51,949 | 0.10% | 10,658,000 |
| 2022-09-20 | 2022-09-16 | 39.432 | 234,260 | +24,504 | 0.08% | 9,237,346 |
| 2022-09-19 | 2022-09-15 | 40.197 | 209,756 | +61,751 | 0.08% | 8,431,604 |
| 2022-09-16 | 2022-09-14 | 41.013 | 148,005 | +1,960 | 0.05% | 6,070,186 |
| 2022-09-14 | 2022-09-09 | 39.636 | 146,045 | +5,881 | 0.05% | 5,788,650 |
| 2022-09-13 | 2022-09-08 | 41.013 | 140,164 | +1,960 | 0.05% | 5,748,600 |
| 2022-09-09 | 2022-09-07 | 38.310 | 138,204 | +2,941 | 0.05% | 5,294,563 |
| 2022-09-08 | 2022-09-06 | 39.483 | 135,263 | -5,881 | 0.05% | 5,340,594 |
| 2022-09-07 | 2022-09-05 | 37.851 | 141,144 | +980 | 0.05% | 5,342,394 |
| 2022-09-06 | 2022-09-02 | 38.718 | 140,164 | -1,960 | 0.05% | 5,426,850 |
| 2022-09-05 | 2022-09-01 | 37.800 | 142,124 | +980 | 0.05% | 5,372,238 |
| 2022-09-02 | 2022-08-31 | 37.494 | 141,144 | +1,960 | 0.05% | 5,291,994 |
| 2022-09-01 | 2022-08-30 | 37.698 | 139,184 | +6,861 | 0.05% | 5,246,907 |
| 2022-08-31 | 2022-08-29 | 38.667 | 132,323 | -3,920 | 0.05% | 5,116,513 |
| 2022-08-29 | 2022-08-25 | 38.259 | 136,243 | +1,960 | 0.05% | 5,212,488 |
| 2022-08-26 | 2022-08-24 | 37.749 | 134,283 | -980 | 0.05% | 5,069,000 |
| 2022-08-24 | 2022-08-22 | 37.136 | 135,263 | -1,960 | 0.05% | 5,023,194 |
| 2022-08-23 | 2022-08-19 | 36.371 | 137,223 | +980 | 0.05% | 4,990,982 |
| 2022-08-22 | 2022-08-18 | 36.728 | 136,243 | -980 | 0.05% | 5,003,988 |
| 2022-08-19 | 2022-08-17 | 34.535 | 137,223 | -981 | 0.05% | 4,738,983 |
| 2022-08-18 | 2022-08-16 | 34.025 | 138,204 | +981 | 0.05% | 4,702,362 |
| 2022-08-10 | 2022-08-08 | 33.770 | 137,223 | +4,900 | 0.05% | 4,633,983 |
| 2022-08-09 | 2022-08-05 | 35.096 | 132,323 | -1,960 | 0.05% | 4,644,012 |
| 2022-08-08 | 2022-08-04 | 34.484 | 134,283 | -3,921 | 0.05% | 4,630,600 |
| 2022-08-04 | 2022-08-02 | 29.842 | 138,204 | -7,841 | 0.05% | 4,124,260 |
| 2022-08-03 | 2022-08-01 | 30.046 | 146,045 | +980 | 0.05% | 4,388,050 |
| 2022-08-02 | 2022-07-29 | 28.516 | 145,065 | -2,940 | 0.05% | 4,136,605 |
| 2022-07-29 | 2022-07-27 | 30.403 | 148,005 | -981 | 0.05% | 4,499,790 |
| 2022-07-28 | 2022-07-26 | 30.403 | 148,986 | +981 | 0.05% | 4,529,615 |
| 2022-07-27 | 2022-07-25 | 30.607 | 148,005 | +980 | 0.05% | 4,529,990 |
| 2022-07-26 | 2022-07-22 | 30.658 | 147,025 | -9,802 | 0.05% | 4,507,495 |
| 2022-07-25 | 2022-07-21 | 29.791 | 156,827 | -980 | 0.06% | 4,672,005 |
| 2022-07-22 | 2022-07-20 | 28.465 | 157,807 | +980 | 0.06% | 4,491,900 |
| 2022-07-21 | 2022-07-19 | 28.822 | 156,827 | +1,960 | 0.06% | 4,520,004 |
| 2022-07-18 | 2022-07-14 | 29.842 | 154,867 | -4,900 | 0.06% | 4,621,515 |
| 2022-07-14 | 2022-07-12 | 29.259 | 159,767 | +440 | 0.06% | 4,674,666 |
| 2022-07-13 | 2022-07-11 | 30.436 | 159,327 | +977 | 0.06% | 4,849,242 |
| 2022-07-12 | 2022-07-08 | 30.282 | 158,350 | +9,775 | 0.06% | 4,795,206 |
| 2022-07-07 | 2022-07-05 | 30.078 | 148,575 | -978 | 0.05% | 4,468,796 |
| 2022-07-06 | 2022-07-04 | 31.715 | 149,553 | -9,774 | 0.05% | 4,743,013 |
| 2022-07-05 | 2022-06-30 | 31.970 | 159,327 | -38,122 | 0.06% | 5,093,741 |
| 2022-07-04 | 2022-06-29 | 32.482 | 197,449 | +978 | 0.07% | 6,413,516 |
| 2022-06-29 | 2022-06-27 | 30.589 | 196,471 | -5,865 | 0.07% | 6,009,898 |
| 2022-06-28 | 2022-06-24 | 29.617 | 202,336 | -1,955 | 0.07% | 5,992,654 |
| 2022-06-27 | 2022-06-23 | 29.413 | 204,291 | +2,933 | 0.07% | 6,008,756 |
| 2022-06-24 | 2022-06-22 | 28.543 | 201,358 | -7,820 | 0.07% | 5,747,389 |
| 2022-06-23 | 2022-06-21 | 27.111 | 209,178 | -1,955 | 0.08% | 5,670,996 |
| 2022-06-22 | 2022-06-20 | 25.525 | 211,133 | -1,955 | 0.08% | 5,389,198 |
| 2022-06-21 | 2022-06-17 | 26.241 | 213,088 | +4,887 | 0.08% | 5,591,700 |
| 2022-06-20 | 2022-06-16 | 25.679 | 208,201 | -977 | 0.07% | 5,346,309 |
| 2022-06-17 | 2022-06-15 | 25.576 | 209,178 | +5,865 | 0.08% | 5,349,997 |
| 2022-06-16 | 2022-06-14 | 26.548 | 203,313 | +2,932 | 0.07% | 5,397,591 |
| 2022-06-14 | 2022-06-10 | 27.725 | 200,381 | +978 | 0.07% | 5,555,502 |
| 2022-06-13 | 2022-06-09 | 26.548 | 199,403 | +2,932 | 0.07% | 5,293,788 |
| 2022-06-10 | 2022-06-08 | 28.083 | 196,471 | +9,775 | 0.07% | 5,517,449 |
| 2022-06-09 | 2022-06-07 | 28.543 | 186,696 | +3,910 | 0.07% | 5,328,889 |
| 2022-06-08 | 2022-06-06 | 30.282 | 182,786 | -5,865 | 0.07% | 5,535,185 |
| 2022-06-02 | 2022-05-31 | 28.594 | 188,651 | +3,910 | 0.07% | 5,394,341 |
| 2022-06-01 | 2022-05-30 | 27.878 | 184,741 | +1,955 | 0.07% | 5,150,238 |
| 2022-05-31 | 2022-05-27 | 28.032 | 182,786 | +3,909 | 0.07% | 5,123,786 |
| 2022-05-26 | 2022-05-24 | 28.543 | 178,877 | -14,662 | 0.06% | 5,105,711 |
| 2022-05-23 | 2022-05-19 | 28.339 | 193,539 | +2,933 | 0.07% | 5,484,610 |
| 2022-05-20 | 2022-05-18 | 27.776 | 190,606 | -15,640 | 0.07% | 5,294,243 |
| 2022-05-19 | 2022-05-17 | 27.213 | 206,246 | -19,549 | 0.07% | 5,612,607 |
| 2022-05-17 | 2022-05-13 | 25.627 | 225,795 | -1,955 | 0.08% | 5,786,548 |
| 2022-05-13 | 2022-05-11 | 25.832 | 227,750 | +977 | 0.08% | 5,883,249 |
| 2022-05-12 | 2022-05-10 | 25.679 | 226,773 | +978 | 0.08% | 5,823,211 |
| 2022-05-10 | 2022-05-05 | 25.883 | 225,795 | -6,842 | 0.08% | 5,844,298 |
| 2022-05-06 | 2022-05-04 | 23.326 | 232,637 | +1,955 | 0.08% | 5,426,392 |
| 2022-05-05 | 2022-05-03 | 23.121 | 230,682 | +4,887 | 0.08% | 5,333,590 |
| 2022-04-29 | 2022-04-27 | 25.116 | 225,795 | -978 | 0.08% | 5,671,048 |
| 2022-04-27 | 2022-04-25 | 23.632 | 226,773 | +978 | 0.08% | 5,359,211 |
| 2022-04-25 | 2022-04-21 | 25.321 | 225,795 | +1,955 | 0.08% | 5,717,248 |
| 2022-04-22 | 2022-04-20 | 26.241 | 223,840 | -978 | 0.08% | 5,873,846 |
| 2022-04-21 | 2022-04-19 | 27.111 | 224,818 | -5,864 | 0.08% | 6,095,010 |
| 2022-04-19 | 2022-04-13 | 25.269 | 230,682 | +977 | 0.08% | 5,829,189 |
| 2022-04-13 | 2022-04-11 | 24.144 | 229,705 | -977 | 0.08% | 5,546,001 |
| 2022-04-12 | 2022-04-08 | 26.190 | 230,682 | +1,955 | 0.08% | 6,041,589 |
| 2022-04-11 | 2022-04-07 | 25.065 | 228,727 | +1,954 | 0.08% | 5,732,988 |
| 2022-04-08 | 2022-04-06 | 26.241 | 226,773 | -3,909 | 0.08% | 5,950,812 |
| 2022-04-07 | 2022-04-04 | 27.367 | 230,682 | +1,955 | 0.08% | 6,312,988 |
| 2022-04-06 | 2022-04-01 | 27.162 | 228,727 | -9,775 | 0.08% | 6,212,687 |
| 2022-04-01 | 2022-03-30 | 24.502 | 238,502 | -9,775 | 0.09% | 5,843,796 |
| 2022-03-30 | 2022-03-28 | 21.893 | 248,277 | -3,910 | 0.09% | 5,435,603 |
| 2022-03-29 | 2022-03-25 | 21.638 | 252,187 | +1,955 | 0.09% | 5,456,706 |
| 2022-03-25 | 2022-03-23 | 21.996 | 250,232 | +3,910 | 0.09% | 5,504,005 |
| 2022-03-24 | 2022-03-22 | 21.075 | 246,322 | -1,955 | 0.09% | 5,191,202 |
| 2022-03-23 | 2022-03-21 | 20.175 | 248,277 | +5,865 | 0.09% | 5,008,883 |
| 2022-03-22 | 2022-03-18 | 19.602 | 242,412 | +9,775 | 0.09% | 4,751,679 |
| 2022-03-18 | 2022-03-16 | 20.461 | 232,637 | +1,955 | 0.08% | 4,759,993 |
| 2022-03-17 | 2022-03-15 | 18.660 | 230,682 | +3,909 | 0.08% | 4,304,632 |
| 2022-03-15 | 2022-03-11 | 22.405 | 226,773 | -5,864 | 0.08% | 5,080,810 |
| 2022-03-14 | 2022-03-10 | 22.303 | 232,637 | -3,910 | 0.08% | 5,188,392 |
| 2022-03-10 | 2022-03-08 | 20.614 | 236,547 | +1,955 | 0.09% | 4,876,295 |
| 2022-03-03 | 2022-03-01 | 21.996 | 234,592 | +3,910 | 0.08% | 5,159,993 |
| 2022-03-02 | 2022-02-28 | 21.433 | 230,682 | -1,955 | 0.08% | 4,944,191 |
| 2022-03-01 | 2022-02-25 | 20.563 | 232,637 | +3,910 | 0.08% | 4,783,793 |
| 2022-02-25 | 2022-02-23 | 20.870 | 228,727 | -1,955 | 0.08% | 4,773,590 |
| 2022-02-22 | 2022-02-18 | 20.563 | 230,682 | +1,955 | 0.08% | 4,743,591 |
| 2022-02-21 | 2022-02-17 | 20.973 | 228,727 | +1,954 | 0.08% | 4,796,990 |
| 2022-02-18 | 2022-02-16 | 21.024 | 226,773 | -7,819 | 0.08% | 4,767,609 |
| 2022-02-17 | 2022-02-15 | 21.279 | 234,592 | +1,955 | 0.08% | 4,991,994 |
| 2022-02-09 | 2022-02-07 | 20.819 | 232,637 | +1,955 | 0.08% | 4,843,292 |
| 2022-01-28 | 2022-01-26 | 22.251 | 230,682 | +1,955 | 0.08% | 5,132,991 |
| 2022-01-24 | 2022-01-20 | 23.172 | 228,727 | -19,550 | 0.08% | 5,300,089 |
| 2022-01-17 | 2022-01-13 | 23.888 | 248,277 | -1,955 | 0.09% | 5,930,904 |
| 2022-01-14 | 2022-01-12 | 23.530 | 250,232 | +1,955 | 0.09% | 5,888,005 |
| 2022-01-12 | 2022-01-10 | 23.172 | 248,277 | +1,955 | 0.09% | 5,753,103 |
| 2022-01-07 | 2022-01-05 | 24.042 | 246,322 | -3,910 | 0.09% | 5,922,002 |
| 2022-01-06 | 2022-01-04 | 25.423 | 250,232 | -9,774 | 0.09% | 6,361,605 |
| 2022-01-04 | 2021-12-31 | 25.986 | 260,006 | +3,909 | 0.09% | 6,756,388 |
| 2022-01-03 | 2021-12-29 | 26.037 | 256,097 | +1,955 | 0.09% | 6,667,911 |
| 2021-12-30 | 2021-12-28 | 26.037 | 254,142 | +9,775 | 0.09% | 6,617,009 |
| 2021-12-29 | 2021-12-24 | 27.009 | 244,367 | -9,775 | 0.09% | 6,600,001 |
| 2021-12-28 | 2021-12-22 | 26.957 | 254,142 | -23,459 | 0.09% | 6,851,009 |
| 2021-12-21 | 2021-12-17 | 24.707 | 277,601 | +11,730 | 0.10% | 6,858,603 |
| 2021-12-20 | 2021-12-16 | 26.344 | 265,871 | +3,910 | 0.10% | 7,003,993 |
| 2021-12-17 | 2021-12-15 | 26.292 | 261,961 | -19,550 | 0.09% | 6,887,589 |
| 2021-12-16 | 2021-12-14 | 28.083 | 281,511 | -7,820 | 0.10% | 7,905,607 |
| 2021-12-15 | 2021-12-13 | 28.032 | 289,331 | -11,729 | 0.10% | 8,110,414 |
| 2021-12-14 | 2021-12-10 | 27.315 | 301,060 | -1,955 | 0.11% | 8,223,597 |
| 2021-12-09 | 2021-12-07 | 27.367 | 303,015 | -1,955 | 0.11% | 8,292,499 |
| 2021-12-08 | 2021-12-06 | 27.725 | 304,970 | +1,955 | 0.11% | 8,455,200 |
| 2021-12-06 | 2021-12-02 | 27.622 | 303,015 | -5,865 | 0.11% | 8,369,999 |
| 2021-12-03 | 2021-12-01 | 28.339 | 308,880 | +15,640 | 0.11% | 8,753,204 |
| 2021-12-02 | 2021-11-30 | 28.850 | 293,240 | -121,206 | 0.11% | 8,459,989 |
| 2021-12-01 | 2021-11-29 | 28.952 | 414,446 | -11,730 | 0.15% | 11,999,189 |
| 2021-11-30 | 2021-11-26 | 28.236 | 426,176 | +29,324 | 0.15% | 12,033,600 |
| 2021-11-29 | 2021-11-25 | 28.799 | 396,852 | -13,685 | 0.14% | 11,428,901 |
| 2021-11-26 | 2021-11-24 | 28.594 | 410,537 | -3,909 | 0.15% | 11,739,014 |
| 2021-11-25 | 2021-11-23 | 28.390 | 414,446 | -1,955 | 0.15% | 11,765,989 |
| 2021-11-24 | 2021-11-22 | 29.566 | 416,401 | -125,116 | 0.15% | 12,311,390 |
| 2021-11-23 | 2021-11-19 | 28.236 | 541,517 | +11,729 | 0.19% | 15,290,394 |
| 2021-11-22 | 2021-11-18 | 28.645 | 529,788 | +13,685 | 0.19% | 15,176,011 |
| 2021-11-19 | 2021-11-17 | 28.952 | 516,103 | -3,910 | 0.19% | 14,942,398 |
| 2021-11-18 | 2021-11-16 | 27.111 | 520,013 | +1,955 | 0.19% | 14,098,002 |
| 2021-11-17 | 2021-11-15 | 27.111 | 518,058 | +15,639 | 0.19% | 14,045,000 |
| 2021-11-16 | 2021-11-12 | 25.781 | 502,419 | -3,909 | 0.18% | 12,952,813 |
| 2021-11-15 | 2021-11-11 | 24.911 | 506,328 | -44,964 | 0.18% | 12,613,291 |
| 2021-11-12 | 2021-11-10 | 23.632 | 551,292 | +3,910 | 0.20% | 13,028,402 |
| 2021-11-11 | 2021-11-09 | 25.065 | 547,382 | -33,234 | 0.20% | 13,719,999 |
| 2021-11-10 | 2021-11-08 | 21.484 | 580,616 | +1,955 | 0.21% | 12,474,001 |
| 2021-11-09 | 2021-11-05 | 21.996 | 578,661 | -19,549 | 0.21% | 12,728,000 |
| 2021-11-08 | 2021-11-04 | 22.200 | 598,210 | -3,910 | 0.22% | 13,280,392 |
| 2021-11-05 | 2021-11-03 | 20.400 | 602,120 | +1,955 | 0.22% | 12,283,035 |
| 2021-11-04 | 2021-11-02 | 20.461 | 600,165 | +17,594 | 0.22% | 12,279,994 |
| 2021-11-02 | 2021-10-29 | 21.791 | 582,571 | -1,955 | 0.21% | 12,694,803 |
| 2021-11-01 | 2021-10-28 | 20.441 | 584,526 | +7,820 | 0.21% | 11,948,044 |
| 2021-10-29 | 2021-10-27 | 22.405 | 576,706 | +5,865 | 0.21% | 12,920,998 |
| 2021-10-28 | 2021-10-26 | 23.888 | 570,841 | -9,775 | 0.21% | 13,636,394 |
| 2021-10-26 | 2021-10-22 | 21.075 | 580,616 | +7,820 | 0.21% | 12,236,401 |
| 2021-10-22 | 2021-10-20 | 21.382 | 572,796 | -1,955 | 0.21% | 12,247,396 |
| 2021-10-20 | 2021-10-18 | 21.024 | 574,751 | +1,955 | 0.21% | 12,083,397 |
| 2021-10-19 | 2021-10-15 | 21.024 | 572,796 | -19,550 | 0.21% | 12,042,296 |
| 2021-10-18 | 2021-10-12 | 19.152 | 592,346 | +9,775 | 0.21% | 11,344,329 |
| 2021-10-11 | 2021-10-07 | 20.461 | 582,571 | -7,820 | 0.21% | 11,920,003 |
| 2021-10-07 | 2021-10-05 | 19.663 | 590,391 | +1,955 | 0.21% | 11,608,888 |
| 2021-10-06 | 2021-10-04 | 19.418 | 588,436 | +9,775 | 0.21% | 11,425,966 |
| 2021-10-05 | 2021-09-30 | 20.359 | 578,661 | -35,189 | 0.21% | 11,780,800 |
| 2021-10-04 | 2021-09-29 | 19.786 | 613,850 | +19,550 | 0.22% | 12,145,523 |
| 2021-09-30 | 2021-09-28 | 21.075 | 594,300 | -3,910 | 0.21% | 12,524,790 |
| 2021-09-29 | 2021-09-27 | 20.563 | 598,210 | +3,910 | 0.22% | 12,301,193 |
| 2021-09-28 | 2021-09-24 | 20.563 | 594,300 | +3,909 | 0.21% | 12,220,790 |
| 2021-09-27 | 2021-09-23 | 22.047 | 590,391 | +1,955 | 0.21% | 13,016,208 |
| 2021-09-20 | 2021-09-16 | 20.870 | 588,436 | -977 | 0.21% | 12,280,807 |
| 2021-09-17 | 2021-09-15 | 21.689 | 589,413 | -978 | 0.21% | 12,783,597 |
| 2021-09-16 | 2021-09-14 | 22.763 | 590,391 | +50,829 | 0.21% | 13,439,009 |
| 2021-09-15 | 2021-09-13 | 23.428 | 539,562 | +33,234 | 0.19% | 12,640,793 |
| 2021-09-14 | 2021-09-10 | 25.014 | 506,328 | +3,909 | 0.18% | 12,665,091 |
| 2021-09-13 | 2021-09-09 | 24.093 | 502,419 | +7,820 | 0.18% | 12,104,712 |
| 2021-09-10 | 2021-09-08 | 24.911 | 494,599 | -1,955 | 0.18% | 12,321,106 |
| 2021-09-09 | 2021-09-07 | 25.372 | 496,554 | +11,730 | 0.18% | 12,598,408 |
| 2021-09-08 | 2021-09-06 | 25.986 | 484,824 | -5,865 | 0.17% | 12,598,398 |
| 2021-09-07 | 2021-09-03 | 25.065 | 490,689 | -5,865 | 0.18% | 12,299,003 |
| 2021-09-06 | 2021-09-02 | 24.246 | 496,554 | +7,820 | 0.18% | 12,039,607 |
| 2021-09-03 | 2021-09-01 | 25.576 | 488,734 | +7,820 | 0.18% | 12,500,001 |
| 2021-09-02 | 2021-08-31 | 24.656 | 480,914 | -23,459 | 0.17% | 11,857,195 |
| 2021-09-01 | 2021-08-30 | 26.088 | 504,373 | +39,098 | 0.18% | 13,157,988 |
| 2021-08-31 | 2021-08-27 | 26.599 | 465,275 | +1,955 | 0.17% | 12,376,007 |
| 2021-08-30 | 2021-08-26 | 27.622 | 463,320 | +7,820 | 0.17% | 12,798,006 |
| 2021-08-27 | 2021-08-25 | 30.538 | 455,500 | -72,333 | 0.16% | 13,910,099 |
| 2021-08-26 | 2021-08-24 | 29.720 | 527,833 | -115,341 | 0.19% | 15,687,010 |
| 2021-08-25 | 2021-08-23 | 27.520 | 643,174 | -115,341 | 0.23% | 17,700,203 |
| 2021-08-23 | 2021-08-19 | 25.576 | 758,515 | -1,955 | 0.27% | 19,399,997 |
| 2021-08-20 | 2021-08-18 | 24.656 | 760,470 | +1,955 | 0.27% | 18,749,799 |
| 2021-08-19 | 2021-08-17 | 25.372 | 758,515 | +1,955 | 0.27% | 19,244,797 |
| 2021-08-18 | 2021-08-16 | 24.809 | 756,560 | -5,865 | 0.27% | 18,769,496 |
| 2021-08-17 | 2021-08-13 | 24.758 | 762,425 | +7,820 | 0.27% | 18,876,001 |
| 2021-08-16 | 2021-08-12 | 25.781 | 754,605 | +1,955 | 0.27% | 19,454,394 |
| 2021-08-12 | 2021-08-10 | 27.060 | 752,650 | +3,910 | 0.27% | 20,366,492 |
| 2021-08-11 | 2021-08-09 | 26.599 | 748,740 | -9,775 | 0.27% | 19,915,989 |
| 2021-08-10 | 2021-08-06 | 26.702 | 758,515 | -44,964 | 0.27% | 20,253,597 |
| 2021-08-09 | 2021-08-05 | 27.674 | 803,479 | +172,035 | 0.29% | 22,235,110 |
| 2021-08-06 | 2021-08-04 | 30.078 | 631,444 | -64,513 | 0.23% | 18,992,392 |
| 2021-08-05 | 2021-08-03 | 29.924 | 695,957 | -9,775 | 0.25% | 20,825,995 |
| 2021-08-04 | 2021-08-02 | 31.101 | 705,732 | +44,964 | 0.25% | 21,948,805 |
| 2021-08-03 | 2021-07-30 | 32.022 | 660,768 | +1,955 | 0.24% | 21,158,790 |
| 2021-07-30 | 2021-07-28 | 24.962 | 658,813 | +1,955 | 0.24% | 16,445,591 |
| 2021-07-29 | 2021-07-27 | 24.553 | 656,858 | -19,550 | 0.24% | 16,127,989 |
| 2021-07-28 | 2021-07-26 | 25.730 | 676,408 | -11,729 | 0.24% | 17,403,805 |
| 2021-07-27 | 2021-07-23 | 23.991 | 688,137 | +11,729 | 0.25% | 16,508,790 |
| 2021-07-26 | 2021-07-22 | 27.622 | 676,408 | +66,468 | 0.24% | 18,684,006 |
| 2021-07-23 | 2021-07-21 | 29.975 | 609,940 | -67,445 | 0.22% | 18,283,201 |
| 2021-07-22 | 2021-07-20 | 25.679 | 677,385 | -39,099 | 0.24% | 17,394,293 |
| 2021-07-21 | 2021-07-19 | 26.855 | 716,484 | -209,178 | 0.26% | 19,241,251 |
| 2021-07-20 | 2021-07-16 | 26.446 | 925,662 | -314,745 | 0.33% | 24,479,947 |
| 2021-07-19 | 2021-07-15 | 28.799 | 1,240,407 | -35,189 | 0.45% | 35,722,356 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,275,596 | -3,909 | 0.46% | 34,321,510 |
| 2021-07-15 | 2021-07-13 | 28.236 | 1,279,505 | -17,595 | 0.46% | 36,128,386 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,297,100 | -43,009 | 0.47% | 33,307,702 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,340,109 | -17,594 | 0.48% | 30,504,761 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,357,703 | -1,955 | 0.49% | 29,516,252 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,359,658 | +15,640 | 0.49% | 28,863,253 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,344,018 | +280,533 | 0.48% | 27,169,992 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,063,485 | -1,955 | 0.38% | 22,031,998 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,065,440 | +23,459 | 0.38% | 21,691,000 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,041,981 | -138,800 | 0.37% | 20,616,444 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,180,781 | -7,820 | 0.42% | 20,970,876 |
| 2021-06-30 | 2021-06-28 | 18.415 | 1,188,601 | +13,685 | 0.43% | 21,888,000 |
| 2021-06-29 | 2021-06-25 | 18.067 | 1,174,916 | -37,144 | 0.42% | 21,227,312 |
| 2021-06-28 | 2021-06-24 | 18.415 | 1,212,060 | -142,711 | 0.44% | 22,319,996 |
| 2021-06-25 | 2021-06-23 | 19.643 | 1,354,771 | +3,910 | 0.49% | 26,611,209 |
| 2021-06-24 | 2021-06-22 | 19.254 | 1,350,861 | -183,764 | 0.49% | 26,009,247 |
| 2021-06-23 | 2021-06-21 | 16.655 | 1,534,625 | -113,386 | 0.55% | 25,559,606 |
| 2021-06-22 | 2021-06-18 | 14.507 | 1,648,011 | -7,820 | 0.59% | 23,907,481 |
| 2021-06-21 | 2021-06-17 | 14.200 | 1,655,831 | -15,639 | 0.60% | 23,512,725 |
| 2021-06-17 | 2021-06-15 | 13.607 | 1,671,470 | +5,865 | 0.60% | 22,742,998 |
| 2021-06-11 | 2021-06-09 | 14.077 | 1,665,605 | +19,549 | 0.60% | 23,447,036 |
| 2021-06-10 | 2021-06-08 | 14.241 | 1,646,056 | -3,910 | 0.59% | 23,441,281 |
| 2021-06-09 | 2021-06-07 | 13.893 | 1,649,966 | -9,775 | 0.59% | 22,923,042 |
| 2021-06-08 | 2021-06-04 | 13.545 | 1,659,741 | -1,954 | 0.60% | 22,481,527 |
| 2021-06-07 | 2021-06-03 | 13.709 | 1,661,695 | +5,864 | 0.60% | 22,779,994 |
| 2021-06-04 | 2021-06-02 | 14.036 | 1,655,831 | -33,234 | 0.60% | 23,241,685 |
| 2021-06-03 | 2021-06-01 | 13.422 | 1,689,065 | -52,783 | 0.61% | 22,671,366 |
| 2021-06-02 | 2021-05-31 | 13.259 | 1,741,848 | -1,955 | 0.63% | 23,094,722 |
| 2021-06-01 | 2021-05-28 | 13.259 | 1,743,803 | -13,684 | 0.63% | 23,120,643 |
| 2021-05-31 | 2021-05-27 | 14.118 | 1,757,487 | -19,550 | 0.63% | 24,812,396 |
| 2021-05-27 | 2021-05-25 | 13.402 | 1,777,037 | +3,910 | 0.64% | 23,815,805 |
| 2021-05-26 | 2021-05-24 | 13.075 | 1,773,127 | -33,234 | 0.64% | 23,182,923 |
| 2021-05-25 | 2021-05-21 | 11.949 | 1,806,361 | -1,955 | 0.65% | 21,584,644 |
| 2021-05-24 | 2021-05-20 | 11.601 | 1,808,316 | -7,819 | 0.65% | 20,979,004 |
| 2021-05-17 | 2021-05-13 | 10.537 | 1,816,135 | +1,955 | 0.65% | 19,137,396 |
| 2021-05-14 | 2021-05-12 | 10.619 | 1,814,180 | -26,392 | 0.65% | 19,265,275 |
| 2021-05-13 | 2021-05-11 | 10.149 | 1,840,572 | +5,865 | 0.66% | 18,679,359 |
| 2021-05-10 | 2021-05-06 | 10.149 | 1,834,707 | +7,819 | 0.66% | 18,619,837 |
| 2021-05-07 | 2021-05-05 | 10.312 | 1,826,888 | +1,955 | 0.66% | 18,839,525 |
| 2021-05-06 | 2021-05-04 | 10.374 | 1,824,933 | +3,910 | 0.66% | 18,931,384 |
| 2021-05-04 | 2021-04-30 | 10.599 | 1,821,023 | +1,955 | 0.66% | 19,300,683 |
| 2021-04-26 | 2021-04-22 | 10.742 | 1,819,068 | +1,955 | 0.65% | 19,540,502 |
| 2021-04-22 | 2021-04-20 | 10.722 | 1,817,113 | +1,955 | 0.65% | 19,482,322 |
| 2021-04-20 | 2021-04-16 | 10.722 | 1,815,158 | +1,955 | 0.65% | 19,461,361 |
| 2021-04-14 | 2021-04-12 | 11.233 | 1,813,203 | +1,955 | 0.65% | 20,367,900 |
| 2021-04-12 | 2021-04-08 | 11.970 | 1,811,248 | -15,640 | 0.65% | 21,680,100 |
| 2021-04-09 | 2021-04-07 | 11.867 | 1,826,888 | +1,955 | 0.66% | 21,680,406 |
| 2021-04-08 | 2021-04-01 | 11.765 | 1,824,933 | +5,865 | 0.66% | 21,470,505 |
| 2021-04-07 | 2021-03-31 | 11.704 | 1,819,068 | -5,865 | 0.65% | 21,289,843 |
| 2021-04-01 | 2021-03-30 | 11.540 | 1,824,933 | -25,414 | 0.66% | 21,059,765 |
| 2021-03-31 | 2021-03-29 | 10.333 | 1,850,347 | +13,685 | 0.67% | 19,119,303 |
| 2021-03-30 | 2021-03-26 | 10.558 | 1,836,662 | -5,865 | 0.66% | 19,391,278 |
| 2021-03-29 | 2021-03-25 | 10.578 | 1,842,527 | +19,549 | 0.66% | 19,490,900 |
| 2021-03-26 | 2021-03-24 | 10.333 | 1,822,978 | +1,955 | 0.66% | 18,836,504 |
| 2021-03-17 | 2021-03-15 | 10.988 | 1,821,023 | +7,820 | 0.66% | 20,008,623 |
| 2021-03-16 | 2021-03-12 | 11.438 | 1,813,203 | -12,707 | 0.65% | 20,738,900 |
| 2021-03-15 | 2021-03-11 | 11.294 | 1,825,910 | +1,955 | 0.66% | 20,622,719 |
| 2021-03-12 | 2021-03-10 | 9.965 | 1,823,955 | +21,504 | 0.66% | 18,174,839 |
| 2021-03-11 | 2021-03-09 | 9.883 | 1,802,451 | -201,358 | 0.65% | 17,813,042 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,003,809 | -13,685 | 0.72% | 20,417,998 |
| 2021-03-09 | 2021-03-05 | 10.763 | 2,017,494 | +5,865 | 0.73% | 21,713,283 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,011,629 | +17,594 | 0.72% | 22,596,840 |
| 2021-03-04 | 2021-03-02 | 11.786 | 1,994,035 | +11,730 | 0.72% | 23,500,805 |
| 2021-03-03 | 2021-03-01 | 12.399 | 1,982,305 | -5,865 | 0.71% | 24,579,361 |
| 2021-03-02 | 2021-02-26 | 11.581 | 1,988,170 | +13,685 | 0.72% | 23,024,883 |
| 2021-03-01 | 2021-02-25 | 12.113 | 1,974,485 | +1,955 | 0.71% | 23,916,798 |
| 2021-02-26 | 2021-02-24 | 12.011 | 1,972,530 | +1,955 | 0.71% | 23,691,317 |
| 2021-02-25 | 2021-02-23 | 12.768 | 1,970,575 | +3,910 | 0.71% | 25,159,676 |
| 2021-02-24 | 2021-02-22 | 13.197 | 1,966,665 | +29,324 | 0.71% | 25,954,794 |
| 2021-02-23 | 2021-02-19 | 13.648 | 1,937,341 | -1,955 | 0.70% | 26,439,875 |
| 2021-02-22 | 2021-02-18 | 13.750 | 1,939,296 | +7,819 | 0.70% | 26,664,955 |
| 2021-02-19 | 2021-02-17 | 14.282 | 1,931,477 | +3,910 | 0.69% | 27,584,966 |
| 2021-02-18 | 2021-02-16 | 14.486 | 1,927,567 | +1,955 | 0.69% | 27,923,524 |
| 2021-02-17 | 2021-02-11 | 13.914 | 1,925,612 | +1,955 | 0.69% | 26,792,003 |
| 2021-02-16 | 2021-02-09 | 13.504 | 1,923,657 | -13,684 | 0.69% | 25,977,602 |
| 2021-02-10 | 2021-02-08 | 13.034 | 1,937,341 | -1,955 | 0.70% | 25,250,675 |
| 2021-02-09 | 2021-02-05 | 12.850 | 1,939,296 | +13,684 | 0.70% | 24,919,036 |
| 2021-02-08 | 2021-02-04 | 13.504 | 1,925,612 | +1,955 | 0.69% | 26,004,003 |
| 2021-02-05 | 2021-02-03 | 13.688 | 1,923,657 | -1,955 | 0.69% | 26,331,842 |
| 2021-02-04 | 2021-02-02 | 13.484 | 1,925,612 | +3,910 | 0.69% | 25,964,603 |
| 2021-02-03 | 2021-02-01 | 13.709 | 1,921,702 | +3,910 | 0.69% | 26,344,401 |
| 2021-02-02 | 2021-01-29 | 13.156 | 1,917,792 | -1,955 | 0.69% | 25,231,319 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,919,747 | -10,752 | 0.69% | 29,027,920 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,930,499 | +13,684 | 0.69% | 29,664,498 |
| 2021-01-27 | 2021-01-25 | 15.898 | 1,916,815 | +7,820 | 0.69% | 30,473,947 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,908,995 | -9,775 | 0.69% | 28,513,803 |
| 2021-01-25 | 2021-01-21 | 14.220 | 1,918,770 | +9,775 | 0.69% | 27,285,707 |
| 2021-01-21 | 2021-01-19 | 14.752 | 1,908,995 | +21,504 | 0.69% | 28,162,263 |
| 2021-01-20 | 2021-01-18 | 14.077 | 1,887,491 | -1,954 | 0.68% | 26,570,567 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,889,445 | +19,549 | 0.68% | 27,448,593 |
| 2021-01-14 | 2021-01-12 | 15.141 | 1,869,896 | +3,910 | 0.67% | 28,312,398 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,865,986 | -13,685 | 0.67% | 27,527,776 |
| 2021-01-12 | 2021-01-08 | 15.366 | 1,879,671 | -1,955 | 0.68% | 28,883,463 |
| 2021-01-08 | 2021-01-06 | 15.039 | 1,881,626 | -9,774 | 0.68% | 28,297,504 |
| 2021-01-06 | 2021-01-04 | 14.589 | 1,891,400 | -5,865 | 0.68% | 27,593,094 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,897,265 | -68,423 | 0.68% | 27,173,997 |
| 2021-01-04 | 2020-12-29 | 13.504 | 1,965,688 | -3,910 | 0.71% | 26,545,200 |
| 2020-12-29 | 2020-12-24 | 13.259 | 1,969,598 | +7,820 | 0.71% | 26,114,402 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,961,778 | -105,567 | 0.71% | 27,656,459 |
| 2020-12-22 | 2020-12-18 | 13.668 | 2,067,345 | -138,800 | 0.74% | 28,256,405 |
| 2020-12-21 | 2020-12-17 | 13.463 | 2,206,145 | -346,024 | 0.79% | 29,702,119 |
| 2020-12-18 | 2020-12-16 | 13.893 | 2,552,169 | +11,730 | 0.92% | 35,457,384 |
| 2020-12-17 | 2020-12-15 | 13.279 | 2,540,439 | -1,955 | 0.91% | 33,735,019 |
| 2020-12-14 | 2020-12-10 | 12.563 | 2,542,394 | -25,414 | 0.91% | 31,940,280 |
| 2020-12-10 | 2020-12-08 | 12.584 | 2,567,808 | -17,595 | 0.92% | 32,312,097 |
| 2020-12-09 | 2020-12-07 | 12.440 | 2,585,403 | -1,955 | 0.93% | 32,163,205 |
| 2020-12-08 | 2020-12-04 | 12.011 | 2,587,358 | +91,882 | 0.93% | 31,075,785 |
| 2020-12-07 | 2020-12-03 | 11.929 | 2,495,476 | -1,955 | 0.90% | 29,767,985 |
| 2020-12-04 | 2020-12-02 | 11.499 | 2,497,431 | -1,954 | 0.90% | 28,718,206 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,499,385 | -7,820 | 0.90% | 29,252,075 |
| 2020-12-01 | 2020-11-27 | 11.213 | 2,507,205 | -3,910 | 0.90% | 28,112,398 |
| 2020-11-27 | 2020-11-25 | 11.254 | 2,511,115 | -9,775 | 0.90% | 28,258,999 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,520,890 | -1,955 | 0.91% | 28,884,803 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,522,845 | +19,550 | 0.91% | 27,358,604 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,503,295 | +9,774 | 0.90% | 29,246,616 |
| 2020-11-18 | 2020-11-16 | 12.174 | 2,493,521 | +27,369 | 0.90% | 30,356,904 |
| 2020-11-13 | 2020-11-11 | 12.297 | 2,466,152 | +15,640 | 0.89% | 30,326,466 |
| 2020-11-12 | 2020-11-10 | 13.075 | 2,450,512 | +1,955 | 0.88% | 32,039,459 |
| 2020-11-11 | 2020-11-09 | 13.197 | 2,448,557 | +35,189 | 0.88% | 32,314,498 |
| 2020-11-10 | 2020-11-06 | 12.584 | 2,413,368 | +7,819 | 0.87% | 30,368,697 |
| 2020-11-09 | 2020-11-05 | 12.706 | 2,405,549 | +9,775 | 0.87% | 30,565,626 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,395,774 | +1,955 | 0.86% | 30,392,402 |
| 2020-11-03 | 2020-10-30 | 11.929 | 2,393,819 | +7,820 | 0.86% | 28,555,341 |
| 2020-10-30 | 2020-10-28 | 12.133 | 2,385,999 | +23,459 | 0.86% | 28,950,258 |
| 2020-10-29 | 2020-10-27 | 12.052 | 2,362,540 | -1,955 | 0.85% | 28,472,261 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,364,495 | +107,522 | 0.85% | 29,173,142 |
| 2020-10-27 | 2020-10-22 | 13.218 | 2,256,973 | +11,729 | 0.81% | 29,832,275 |
| 2020-10-23 | 2020-10-21 | 13.177 | 2,245,244 | +27,369 | 0.81% | 29,585,363 |
| 2020-10-22 | 2020-10-20 | 13.627 | 2,217,875 | +39,099 | 0.80% | 30,223,084 |
| 2020-10-21 | 2020-10-19 | 13.995 | 2,178,776 | -21,504 | 0.78% | 30,492,720 |
| 2020-10-20 | 2020-10-16 | 14.568 | 2,200,280 | +1,955 | 0.79% | 32,054,236 |
| 2020-10-19 | 2020-10-15 | 14.343 | 2,198,325 | +1,955 | 0.79% | 31,530,975 |
| 2020-10-16 | 2020-10-14 | 14.323 | 2,196,370 | +121,206 | 0.79% | 31,457,994 |
| 2020-10-15 | 2020-10-12 | 16.062 | 2,075,164 | +9,774 | 0.75% | 33,331,094 |
| 2020-10-12 | 2020-10-08 | 15.919 | 2,065,390 | +3,910 | 0.74% | 32,878,285 |
| 2020-10-09 | 2020-10-07 | 16.123 | 2,061,480 | +9,775 | 0.74% | 33,237,843 |
| 2020-10-08 | 2020-10-06 | 16.021 | 2,051,705 | +3,910 | 0.74% | 32,870,338 |
| 2020-10-07 | 2020-10-05 | 13.995 | 2,047,795 | -1,955 | 0.74% | 28,659,596 |
| 2020-10-06 | 2020-09-30 | 13.422 | 2,049,750 | +19,549 | 0.74% | 27,512,637 |
| 2020-10-05 | 2020-09-29 | 13.218 | 2,030,201 | +1,955 | 0.73% | 26,834,842 |
| 2020-09-30 | 2020-09-28 | 13.504 | 2,028,246 | -50,828 | 0.73% | 27,390,001 |
| 2020-09-29 | 2020-09-25 | 14.302 | 2,079,074 | -1,955 | 0.75% | 29,735,456 |
| 2020-09-24 | 2020-09-22 | 14.671 | 2,081,029 | +1,955 | 0.75% | 30,529,857 |
| 2020-09-23 | 2020-09-21 | 14.650 | 2,079,074 | +1,955 | 0.75% | 30,458,636 |
| 2020-09-21 | 2020-09-17 | 14.527 | 2,077,119 | -35,189 | 0.75% | 30,174,995 |
| 2020-09-18 | 2020-09-16 | 15.080 | 2,112,308 | +13,684 | 0.76% | 31,853,138 |
| 2020-09-17 | 2020-09-15 | 14.814 | 2,098,624 | +5,865 | 0.76% | 31,088,566 |
| 2020-09-16 | 2020-09-14 | 14.793 | 2,092,759 | +3,910 | 0.75% | 30,958,863 |
| 2020-09-15 | 2020-09-11 | 14.527 | 2,088,849 | +416,401 | 0.75% | 30,345,401 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,672,448 | +13,685 | 0.60% | 23,269,606 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,658,763 | +7,820 | 0.60% | 25,454,999 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,650,943 | -5,865 | 0.59% | 26,179,495 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,656,808 | -113,386 | 0.60% | 27,696,298 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,770,194 | +31,279 | 0.64% | 30,786,993 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,738,915 | +52,783 | 0.63% | 32,021,992 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,686,132 | -1,955 | 0.61% | 29,773,497 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,688,087 | -56,693 | 0.61% | 28,979,059 |
| 2020-09-01 | 2020-08-28 | 15.346 | 1,744,780 | -9,775 | 0.63% | 26,774,997 |
| 2020-08-31 | 2020-08-27 | 15.325 | 1,754,555 | +5,865 | 0.63% | 26,889,102 |
| 2020-08-28 | 2020-08-26 | 14.916 | 1,748,690 | +21,504 | 0.63% | 26,083,619 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,727,186 | -11,729 | 0.62% | 26,964,423 |
| 2020-08-26 | 2020-08-24 | 15.919 | 1,738,915 | -1,955 | 0.63% | 27,681,233 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,740,870 | +29,324 | 0.63% | 27,035,575 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,711,546 | +19,549 | 0.62% | 26,790,295 |
| 2020-08-18 | 2020-08-14 | 15.735 | 1,691,997 | +5,865 | 0.61% | 26,622,781 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,686,132 | -9,775 | 0.61% | 27,910,498 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,695,907 | +11,730 | 0.61% | 24,706,403 |
| 2020-08-13 | 2020-08-11 | 15.612 | 1,684,177 | +70,377 | 0.61% | 26,292,977 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,613,800 | +11,730 | 0.58% | 26,283,928 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,602,070 | +23,459 | 0.58% | 28,911,962 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,578,611 | -86,017 | 0.57% | 27,713,406 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,664,628 | +373,393 | 0.60% | 30,279,343 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,291,235 | -5,865 | 0.46% | 19,841,418 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,297,100 | -95,792 | 0.47% | 19,958,081 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,392,892 | -19,549 | 0.50% | 19,465,503 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,412,441 | -1,955 | 0.51% | 18,987,298 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,414,396 | +189,629 | 0.51% | 19,013,579 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,224,767 | -271,736 | 0.44% | 15,086,116 |
| 2020-07-29 | 2020-07-27 | 10.947 | 1,496,503 | +21,504 | 0.54% | 16,381,696 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,474,999 | -17,594 | 0.53% | 14,833,469 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,492,593 | -78,198 | 0.54% | 15,758,635 |
| 2020-07-24 | 2020-07-22 | 9.729 | 1,570,791 | -3,910 | 0.57% | 15,282,571 |
| 2020-07-23 | 2020-07-21 | 9.658 | 1,574,701 | -216,998 | 0.57% | 15,207,842 |
| 2020-07-22 | 2020-07-20 | 9.156 | 1,791,699 | +13,685 | 0.64% | 16,405,353 |
| 2020-07-21 | 2020-07-17 | 9.289 | 1,778,014 | -250,232 | 0.64% | 16,516,519 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,028,246 | -43,009 | 0.73% | 18,384,501 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,071,255 | -41,053 | 0.75% | 23,690,426 |
| 2020-07-16 | 2020-07-14 | 11.581 | 2,112,308 | -15,640 | 0.76% | 24,462,518 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,127,948 | -107,521 | 0.77% | 24,730,724 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,235,469 | +9,775 | 0.80% | 23,693,319 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,225,694 | +248,276 | 0.80% | 25,046,995 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,977,418 | +54,739 | 0.71% | 22,333,925 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,922,679 | -48,874 | 0.69% | 21,046,896 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,971,553 | -381,212 | 0.71% | 23,639,243 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,352,765 | -154,440 | 0.85% | 27,584,217 |
| 2020-07-06 | 2020-07-02 | 10.415 | 2,507,205 | -76,243 | 0.90% | 26,111,698 |
| 2020-07-03 | 2020-06-30 | 9.351 | 2,583,448 | +56,693 | 0.93% | 24,157,023 |
| 2020-07-02 | 2020-06-29 | 9.064 | 2,526,755 | +29,324 | 0.91% | 22,903,104 |
| 2020-06-30 | 2020-06-26 | 9.463 | 2,497,431 | +127,071 | 0.90% | 23,633,755 |
| 2020-06-29 | 2020-06-24 | 7.591 | 2,370,360 | -5,864 | 0.85% | 17,993,502 |
| 2020-06-26 | 2020-06-23 | 7.161 | 2,376,224 | -21,505 | 0.85% | 17,016,996 |
| 2020-06-24 | 2020-06-22 | 7.080 | 2,397,729 | +1,955 | 0.86% | 16,974,762 |
| 2020-06-23 | 2020-06-19 | 6.517 | 2,395,774 | +29,324 | 0.86% | 15,612,871 |
| 2020-06-22 | 2020-06-18 | 6.558 | 2,366,450 | -86,017 | 0.85% | 15,518,611 |
| 2020-06-19 | 2020-06-17 | 6.128 | 2,452,467 | -3,910 | 0.88% | 15,028,910 |
| 2020-06-18 | 2020-06-16 | 6.271 | 2,456,377 | -1,955 | 0.88% | 15,404,691 |
| 2020-06-11 | 2020-06-09 | 5.647 | 2,458,332 | +1,955 | 0.88% | 13,882,801 |
| 2020-06-10 | 2020-06-08 | 5.627 | 2,456,377 | -5,865 | 0.88% | 13,821,501 |
| 2020-06-09 | 2020-06-05 | 5.453 | 2,462,242 | +7,820 | 0.89% | 13,426,272 |
| 2020-06-08 | 2020-06-04 | 5.248 | 2,454,422 | +19,549 | 0.88% | 12,881,430 |
| 2020-06-01 | 2020-05-28 | 5.381 | 2,434,873 | +37,144 | 0.88% | 13,102,662 |
| 2020-05-29 | 2020-05-27 | 5.535 | 2,397,729 | +25,414 | 0.86% | 13,270,731 |
| 2020-05-28 | 2020-05-26 | 5.565 | 2,372,315 | +48,874 | 0.85% | 13,202,882 |
| 2020-05-27 | 2020-05-25 | 5.617 | 2,323,441 | +23,459 | 0.84% | 13,049,729 |
| 2020-05-26 | 2020-05-22 | 5.709 | 2,299,982 | +41,054 | 0.83% | 13,129,740 |
| 2020-05-15 | 2020-05-13 | 6.067 | 2,258,928 | +56,693 | 0.81% | 13,704,228 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,202,235 | -9,775 | 0.79% | 13,946,069 |
| 2020-05-08 | 2020-05-06 | 5.913 | 2,212,010 | -5,865 | 0.80% | 13,080,141 |
| 2020-05-05 | 2020-04-29 | 5.555 | 2,217,875 | +31,279 | 0.80% | 12,320,672 |
| 2020-04-28 | 2020-04-24 | 5.596 | 2,186,596 | +5,865 | 0.79% | 12,236,392 |
| 2020-04-24 | 2020-04-22 | 5.617 | 2,180,731 | -5,865 | 0.78% | 12,248,191 |
| 2020-04-23 | 2020-04-21 | 5.668 | 2,186,596 | +80,153 | 0.79% | 12,392,982 |
| 2020-04-21 | 2020-04-17 | 5.586 | 2,106,443 | -29,324 | 0.76% | 11,766,298 |
| 2020-04-20 | 2020-04-16 | 5.422 | 2,135,767 | +5,864 | 0.77% | 11,580,498 |
| 2020-04-16 | 2020-04-14 | 5.504 | 2,129,903 | +62,558 | 0.77% | 11,723,022 |
| 2020-04-01 | 2020-03-30 | 5.095 | 2,067,345 | +44,964 | 0.74% | 10,532,702 |
| 2020-03-31 | 2020-03-27 | 5.248 | 2,022,381 | -9,775 | 0.73% | 10,613,969 |
| 2020-03-30 | 2020-03-26 | 5.218 | 2,032,156 | +9,775 | 0.73% | 10,602,901 |
| 2020-03-24 | 2020-03-20 | 5.054 | 2,022,381 | +29,324 | 0.73% | 10,220,859 |
| 2020-03-23 | 2020-03-19 | 5.013 | 1,993,057 | +46,918 | 0.72% | 9,991,100 |
| 2020-03-18 | 2020-03-16 | 5.320 | 1,946,139 | -25,414 | 0.70% | 10,353,202 |
| 2020-03-17 | 2020-03-13 | 5.412 | 1,971,553 | +5,865 | 0.71% | 10,669,931 |
| 2020-03-16 | 2020-03-12 | 5.238 | 1,965,688 | +17,594 | 0.71% | 10,296,320 |
| 2020-03-13 | 2020-03-11 | 5.545 | 1,948,094 | +19,550 | 0.70% | 10,802,063 |
| 2020-03-12 | 2020-03-10 | 5.688 | 1,928,544 | +54,738 | 0.69% | 10,969,879 |
| 2020-03-09 | 2020-03-05 | 6.241 | 1,873,806 | +9,775 | 0.67% | 11,693,700 |
| 2020-03-03 | 2020-02-28 | 6.097 | 1,864,031 | +43,008 | 0.67% | 11,365,718 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,821,023 | -19,549 | 0.66% | 12,649,772 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,840,572 | -3,910 | 0.66% | 13,708,239 |
| 2020-02-25 | 2020-02-21 | 6.241 | 1,844,482 | +15,640 | 0.66% | 11,510,700 |
| 2020-02-24 | 2020-02-20 | 6.138 | 1,828,842 | +15,639 | 0.66% | 11,225,997 |
| 2020-02-21 | 2020-02-19 | 6.261 | 1,813,203 | +15,640 | 0.65% | 11,352,600 |
| 2020-02-20 | 2020-02-18 | 6.455 | 1,797,563 | +62,557 | 0.65% | 11,604,087 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,735,006 | +15,640 | 0.62% | 11,182,503 |
| 2020-02-17 | 2020-02-13 | 6.404 | 1,719,366 | +21,504 | 0.62% | 11,011,340 |
| 2020-02-14 | 2020-02-12 | 6.138 | 1,697,862 | +9,775 | 0.61% | 10,422,001 |
| 2020-02-13 | 2020-02-11 | 5.975 | 1,688,087 | +15,639 | 0.61% | 10,085,680 |
| 2020-02-05 | 2020-02-03 | 5.729 | 1,672,448 | -9,774 | 0.60% | 9,581,602 |
| 2020-02-03 | 2020-01-30 | 5.504 | 1,682,222 | +107,521 | 0.61% | 9,258,978 |
| 2020-01-29 | 2020-01-22 | 6.374 | 1,574,701 | +9,775 | 0.57% | 10,036,531 |
| 2020-01-22 | 2020-01-20 | 6.548 | 1,564,926 | +3,910 | 0.56% | 10,246,399 |
| 2020-01-21 | 2020-01-17 | 6.507 | 1,561,016 | -82,108 | 0.56% | 10,156,918 |
| 2020-01-20 | 2020-01-16 | 6.353 | 1,643,124 | -35,188 | 0.59% | 10,439,013 |
| 2020-01-17 | 2020-01-15 | 6.527 | 1,678,312 | -117,297 | 0.60% | 10,954,457 |
| 2020-01-16 | 2020-01-14 | 6.548 | 1,795,609 | +5,865 | 0.65% | 11,756,803 |
| 2020-01-14 | 2020-01-10 | 6.599 | 1,789,744 | +17,595 | 0.64% | 11,809,952 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,772,149 | +3,910 | 0.64% | 12,128,968 |
| 2020-01-09 | 2020-01-07 | 6.752 | 1,768,239 | +27,369 | 0.64% | 11,939,397 |
| 2020-01-08 | 2020-01-06 | 6.875 | 1,740,870 | +19,549 | 0.63% | 11,968,318 |
| 2020-01-07 | 2020-01-03 | 7.151 | 1,721,321 | +11,730 | 0.62% | 12,309,390 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,709,591 | +1,955 | 0.62% | 12,557,817 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,707,636 | +37,143 | 0.61% | 12,036,827 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,670,493 | +13,685 | 0.60% | 12,424,433 |
| 2019-12-16 | 2019-12-12 | 6.404 | 1,656,808 | +23,459 | 0.60% | 10,610,699 |
| 2019-12-10 | 2019-12-06 | 5.964 | 1,633,349 | -9,775 | 0.59% | 9,741,931 |
| 2019-12-09 | 2019-12-05 | 5.627 | 1,643,124 | +9,775 | 0.59% | 9,245,502 |
| 2019-12-04 | 2019-12-02 | 5.033 | 1,633,349 | +9,775 | 0.59% | 8,221,321 |
| 2019-11-28 | 2019-11-26 | 5.044 | 1,623,574 | +31,279 | 0.58% | 8,188,729 |
| 2019-11-22 | 2019-11-20 | 5.238 | 1,592,295 | +33,234 | 0.57% | 8,340,479 |
| 2019-11-20 | 2019-11-18 | 5.463 | 1,559,061 | +19,549 | 0.56% | 8,517,298 |
| 2019-11-15 | 2019-11-13 | 5.606 | 1,539,512 | +19,549 | 0.55% | 8,631,000 |
| 2019-11-14 | 2019-11-12 | 5.657 | 1,519,963 | -87,972 | 0.55% | 8,599,152 |
| 2019-11-12 | 2019-11-08 | 5.780 | 1,607,935 | +19,550 | 0.58% | 9,294,252 |
| 2019-10-31 | 2019-10-29 | 6.046 | 1,588,385 | +1,955 | 0.57% | 9,603,748 |
| 2019-10-28 | 2019-10-24 | 5.729 | 1,586,430 | +19,549 | 0.57% | 9,088,798 |
| 2019-10-25 | 2019-10-23 | 5.709 | 1,566,881 | +68,423 | 0.56% | 8,944,740 |
| 2019-10-23 | 2019-10-21 | 5.944 | 1,498,458 | -9,775 | 0.54% | 8,906,728 |
| 2019-10-22 | 2019-10-18 | 5.780 | 1,508,233 | +13,685 | 0.54% | 8,717,950 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,494,548 | +33,233 | 0.54% | 8,822,327 |
| 2019-10-11 | 2019-10-09 | 6.394 | 1,461,315 | -35,188 | 0.53% | 9,343,753 |
| 2019-10-10 | 2019-10-08 | 6.670 | 1,496,503 | +5,864 | 0.54% | 9,982,118 |
| 2019-10-09 | 2019-10-04 | 6.783 | 1,490,639 | +9,775 | 0.54% | 10,110,753 |
| 2019-10-02 | 2019-09-27 | 7.110 | 1,480,864 | +3,910 | 0.53% | 10,529,251 |
| 2019-09-30 | 2019-09-26 | 7.704 | 1,476,954 | +39,099 | 0.53% | 11,377,830 |
| 2019-09-27 | 2019-09-25 | 7.714 | 1,437,855 | +31,279 | 0.52% | 11,091,338 |
| 2019-09-25 | 2019-09-23 | 7.949 | 1,406,576 | +103,611 | 0.51% | 11,181,027 |
| 2019-09-24 | 2019-09-20 | 8.420 | 1,302,965 | +19,550 | 0.47% | 10,970,592 |
| 2019-09-19 | 2019-09-17 | 8.174 | 1,283,415 | +48,873 | 0.46% | 10,490,867 |
| 2019-09-03 | 2019-08-30 | 8.031 | 1,234,542 | -48,873 | 0.44% | 9,914,550 |
| 2019-08-28 | 2019-08-26 | 7.673 | 1,283,415 | -39,099 | 0.46% | 9,847,497 |
| 2019-08-23 | 2019-08-21 | 7.663 | 1,322,514 | +78,197 | 0.48% | 10,133,969 |
| 2019-08-22 | 2019-08-20 | 7.673 | 1,244,317 | +29,324 | 0.45% | 9,547,503 |
| 2019-08-12 | 2019-08-08 | 7.652 | 1,214,993 | +27,369 | 0.44% | 9,297,643 |
| 2019-08-05 | 2019-08-01 | 7.939 | 1,187,624 | +7,820 | 0.43% | 9,428,404 |
| 2019-08-01 | 2019-07-30 | 7.847 | 1,179,804 | +1,955 | 0.42% | 9,257,692 |
| 2019-07-31 | 2019-07-29 | 8.031 | 1,177,849 | +3,910 | 0.42% | 9,459,251 |
| 2019-07-25 | 2019-07-23 | 8.338 | 1,173,939 | +5,865 | 0.42% | 9,788,150 |
| 2019-07-19 | 2019-07-17 | 8.450 | 1,168,074 | +158,350 | 0.42% | 9,870,699 |
| 2019-07-18 | 2019-07-16 | 8.931 | 1,009,724 | +15,639 | 0.36% | 9,018,087 |
| 2019-07-16 | 2019-07-12 | 9.207 | 994,085 | +15,640 | 0.36% | 9,153,001 |
| 2019-07-10 | 2019-07-08 | 9.105 | 978,445 | +48,873 | 0.35% | 8,908,897 |
| 2019-07-05 | 2019-07-03 | 9.146 | 929,572 | +1,955 | 0.33% | 8,501,940 |
| 2019-06-26 | 2019-06-24 | 9.177 | 927,617 | +9,775 | 0.33% | 8,512,530 |
| 2019-06-25 | 2019-06-21 | 9.177 | 917,842 | +29,324 | 0.33% | 8,422,827 |
| 2019-06-21 | 2019-06-19 | 9.207 | 888,518 | +19,549 | 0.32% | 8,180,997 |
| 2019-06-17 | 2019-06-13 | 9.105 | 868,969 | +27,369 | 0.31% | 7,912,100 |
| 2019-06-14 | 2019-06-12 | 9.136 | 841,600 | +23,459 | 0.30% | 7,688,731 |
| 2019-06-06 | 2019-06-04 | 9.750 | 818,141 | +5,865 | 0.29% | 7,976,613 |
| 2019-06-04 | 2019-05-31 | 10.844 | 812,276 | -39,099 | 0.29% | 8,808,602 |
| 2019-06-03 | 2019-05-30 | 10.517 | 851,375 | +13,685 | 0.31% | 8,953,885 |
| 2019-05-28 | 2019-05-24 | 10.292 | 837,690 | +84,062 | 0.30% | 8,621,420 |
| 2019-05-17 | 2019-05-15 | 10.681 | 753,628 | +9,775 | 0.27% | 8,049,243 |
| 2019-04-30 | 2019-04-26 | 12.624 | 743,853 | +44,963 | 0.27% | 9,390,739 |
| 2019-04-29 | 2019-04-25 | 12.522 | 698,890 | +44,964 | 0.25% | 8,751,606 |
| 2019-04-26 | 2019-04-24 | 12.972 | 653,926 | +37,144 | 0.24% | 8,482,920 |
| 2019-04-24 | 2019-04-18 | 13.382 | 616,782 | -5,865 | 0.22% | 8,253,477 |
| 2019-04-15 | 2019-04-11 | 12.604 | 622,647 | -367,528 | 0.22% | 7,847,839 |
| 2019-04-12 | 2019-04-10 | 13.136 | 990,175 | +5,865 | 0.36% | 13,006,920 |
| 2019-04-09 | 2019-04-04 | 14.077 | 984,310 | +228,727 | 0.35% | 13,856,317 |
| 2019-04-08 | 2019-04-03 | 14.323 | 755,583 | +154,440 | 0.27% | 10,822,004 |
| 2019-04-04 | 2019-04-02 | 14.445 | 601,143 | -2,932 | 0.22% | 8,683,803 |
| 2019-04-03 | 2019-04-01 | 13.586 | 604,075 | -11,730 | 0.22% | 8,207,038 |
| 2019-04-02 | 2019-03-29 | 12.645 | 615,805 | -13,684 | 0.22% | 7,786,803 |
| 2019-04-01 | 2019-03-28 | 12.931 | 629,489 | -17,595 | 0.23% | 8,140,156 |
| 2019-03-29 | 2019-03-27 | 12.727 | 647,084 | -97,747 | 0.23% | 8,235,283 |
| 2019-03-26 | 2019-03-22 | 12.195 | 744,831 | +9,775 | 0.27% | 9,083,046 |
| 2019-03-22 | 2019-03-20 | 12.174 | 735,056 | -9,775 | 0.26% | 8,948,802 |
| 2019-03-21 | 2019-03-19 | 11.888 | 744,831 | +9,775 | 0.27% | 8,854,445 |
| 2019-03-20 | 2019-03-18 | 12.031 | 735,056 | +9,775 | 0.26% | 8,843,522 |
| 2019-03-19 | 2019-03-15 | 10.906 | 725,281 | +39,099 | 0.26% | 7,909,718 |
| 2019-03-18 | 2019-03-14 | 10.660 | 686,182 | -117,297 | 0.25% | 7,314,835 |
| 2019-03-14 | 2019-03-12 | 11.335 | 803,479 | -293,240 | 0.29% | 9,107,764 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,096,719 | -74,288 | 0.39% | 12,678,600 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,171,007 | -279,555 | 0.42% | 13,417,605 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,450,562 | -19,550 | 0.52% | 15,018,076 |
| 2019-03-07 | 2019-03-05 | 9.402 | 1,470,112 | -19,549 | 0.53% | 13,821,762 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,489,661 | -37,144 | 0.54% | 13,182,599 |
| 2019-01-21 | 2019-01-17 | 7.939 | 1,526,805 | -1,955 | 0.55% | 12,121,121 |
| 2018-12-19 | 2018-12-17 | 8.287 | 1,528,760 | -3,910 | 0.55% | 12,668,402 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,532,670 | +17,595 | 0.55% | 12,104,962 |
| 2018-12-07 | 2018-12-05 | 8.675 | 1,515,075 | -17,595 | 0.55% | 13,143,998 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,532,670 | +9,775 | 0.55% | 13,092,803 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,522,895 | +1,955 | 0.55% | 12,978,140 |
| 2018-12-04 | 2018-11-30 | 8.675 | 1,520,940 | +27,369 | 0.55% | 13,194,879 |
| 2018-12-03 | 2018-11-29 | 8.798 | 1,493,571 | +11,730 | 0.54% | 13,140,800 |
| 2018-11-12 | 2018-11-08 | 9.453 | 1,481,841 | -29,324 | 0.53% | 14,007,837 |
| 2018-11-05 | 2018-11-01 | 8.952 | 1,511,165 | +1,955 | 0.54% | 13,527,497 |
| 2018-10-18 | 2018-10-15 | 8.338 | 1,509,210 | +35,188 | 0.54% | 12,583,596 |
| 2018-10-16 | 2018-10-12 | 8.184 | 1,474,022 | +13,685 | 0.53% | 12,064,003 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,460,337 | +13,684 | 0.53% | 12,549,599 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,446,653 | +13,685 | 0.52% | 12,062,004 |
| 2018-10-09 | 2018-10-05 | 8.542 | 1,432,968 | +11,730 | 0.52% | 12,241,100 |
| 2018-10-02 | 2018-09-27 | 8.297 | 1,421,238 | +29,324 | 0.51% | 11,791,937 |
| 2018-09-27 | 2018-09-24 | 8.246 | 1,391,914 | +3,910 | 0.50% | 11,477,437 |
| 2018-09-26 | 2018-09-21 | 8.205 | 1,388,004 | +27,369 | 0.50% | 11,388,396 |
| 2018-09-14 | 2018-09-12 | 8.174 | 1,360,635 | +11,729 | 0.49% | 11,122,077 |
| 2018-09-11 | 2018-09-07 | 8.236 | 1,348,906 | +15,640 | 0.49% | 11,109,002 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,333,266 | -3,910 | 0.48% | 10,857,438 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,337,176 | +23,459 | 0.48% | 10,779,839 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,313,717 | +48,874 | 0.47% | 10,752,001 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,264,843 | -13,685 | 0.46% | 10,740,196 |
| 2018-08-07 | 2018-08-03 | 8.430 | 1,278,528 | -25,414 | 0.46% | 10,777,920 |
| 2018-07-31 | 2018-07-27 | 8.512 | 1,303,942 | +1,955 | 0.47% | 11,098,878 |
| 2018-07-27 | 2018-07-25 | 8.256 | 1,301,987 | -39,099 | 0.47% | 10,749,238 |
| 2018-07-17 | 2018-07-13 | 8.174 | 1,341,086 | +9,775 | 0.48% | 10,962,280 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,331,311 | +13,684 | 0.48% | 10,977,718 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,317,627 | -78,197 | 0.47% | 12,644,242 |
| 2018-06-13 | 2018-06-11 | 9.248 | 1,395,824 | +19,549 | 0.50% | 12,909,118 |
| 2018-06-11 | 2018-06-07 | 8.389 | 1,376,275 | -39,099 | 0.50% | 11,545,602 |
| 2018-06-07 | 2018-06-05 | 8.317 | 1,415,374 | -48,873 | 0.51% | 11,772,244 |
| 2018-06-05 | 2018-06-01 | 8.266 | 1,464,247 | -19,549 | 0.53% | 12,103,841 |
| 2018-06-04 | 2018-05-31 | 8.266 | 1,483,796 | +19,549 | 0.53% | 12,265,438 |
| 2018-05-03 | 2018-04-30 | 7.366 | 1,464,247 | -1,955 | 0.53% | 10,785,601 |
| 2018-04-30 | 2018-04-26 | 7.499 | 1,466,202 | -19,549 | 0.53% | 10,995,001 |
| 2018-04-27 | 2018-04-25 | 7.632 | 1,485,751 | +9,774 | 0.53% | 11,339,198 |
| 2018-04-25 | 2018-04-23 | 8.062 | 1,475,977 | -7,819 | 0.53% | 11,898,804 |
| 2018-04-24 | 2018-04-20 | 7.663 | 1,483,796 | +19,549 | 0.53% | 11,369,818 |
| 2018-03-27 | 2018-03-23 | 6.558 | 1,464,247 | -1,955 | 0.53% | 9,602,180 |
| 2018-01-24 | 2018-01-22 | 6.844 | 1,466,202 | +9,775 | 0.53% | 10,035,001 |
| 2017-12-04 | 2017-11-30 | 7.264 | 1,456,427 | -1,955 | 0.52% | 10,578,999 |
| 2017-11-17 | 2017-11-15 | 7.366 | 1,458,382 | -1,955 | 0.52% | 10,742,399 |
| 2017-11-15 | 2017-11-13 | 8.113 | 1,460,337 | +9,775 | 0.53% | 11,847,420 |
| 2017-11-09 | 2017-11-07 | 8.215 | 1,450,562 | +9,774 | 0.52% | 11,916,517 |
| 2017-11-08 | 2017-11-06 | 8.430 | 1,440,788 | -1,955 | 0.52% | 12,145,763 |
| 2017-10-12 | 2017-10-10 | 6.445 | 1,442,743 | -44,963 | 0.61% | 9,298,802 |
| 2017-10-11 | 2017-10-09 | 6.333 | 1,487,706 | -19,550 | 0.63% | 9,421,179 |
| 2017-09-26 | 2017-09-22 | 5.964 | 1,507,256 | -97,746 | 0.64% | 8,989,863 |
| 2017-09-20 | 2017-09-18 | 5.688 | 1,605,002 | -5,865 | 0.68% | 9,129,518 |
| 2017-07-21 | 2017-07-19 | 5.453 | 1,610,867 | +23,459 | 0.68% | 8,783,839 |
| 2017-06-05 | 2017-06-01 | 5.576 | 1,587,408 | +97,747 | 0.67% | 8,850,801 |
| 2017-04-24 | 2017-04-20 | 6.108 | 1,489,661 | -33,234 | 0.63% | 9,098,279 |
| 2017-04-11 | 2017-04-07 | 5.555 | 1,522,895 | -5,865 | 0.64% | 8,459,940 |
| 2017-04-05 | 2017-03-31 | 5.596 | 1,528,760 | +5,865 | 0.65% | 8,555,081 |
| 2017-03-31 | 2017-03-29 | 5.637 | 1,522,895 | +21,504 | 0.64% | 8,584,580 |
| 2017-03-29 | 2017-03-27 | 5.637 | 1,501,391 | -9,774 | 0.63% | 8,463,362 |
| 2017-03-27 | 2017-03-23 | 5.719 | 1,511,165 | +19,549 | 0.64% | 8,642,138 |
| 2017-03-15 | 2017-03-13 | 5.647 | 1,491,616 | -5,865 | 0.63% | 8,423,520 |
| 2017-03-14 | 2017-03-10 | 5.535 | 1,497,481 | +5,865 | 0.63% | 8,288,121 |
| 2017-03-10 | 2017-03-08 | 5.443 | 1,491,616 | +9,775 | 0.63% | 8,118,320 |
| 2017-03-02 | 2017-02-28 | 5.463 | 1,481,841 | +54,738 | 0.63% | 8,095,438 |
| 2017-02-27 | 2017-02-23 | 5.473 | 1,427,103 | +3,910 | 0.60% | 7,810,999 |
| 2016-12-20 | 2016-12-16 | 6.568 | 1,423,193 | -7,820 | 0.60% | 9,347,518 |
| 2016-12-01 | 2016-11-29 | 6.445 | 1,431,013 | -9,775 | 0.60% | 9,223,200 |
| 2016-11-30 | 2016-11-28 | 6.507 | 1,440,788 | -19,549 | 0.61% | 9,374,642 |
| 2016-11-29 | 2016-11-25 | 6.548 | 1,460,337 | -29,324 | 0.62% | 9,561,600 |
| 2016-11-23 | 2016-11-21 | 6.752 | 1,489,661 | -60,603 | 0.63% | 10,058,399 |
| 2016-11-03 | 2016-11-01 | 6.599 | 1,550,264 | -9,775 | 0.65% | 10,229,699 |
| 2016-11-01 | 2016-10-28 | 6.670 | 1,560,039 | -7,820 | 0.66% | 10,405,921 |
| 2016-10-03 | 2016-09-29 | 6.844 | 1,567,859 | +1,955 | 0.66% | 10,730,763 |
| 2016-09-21 | 2016-09-19 | 6.844 | 1,565,904 | +13,685 | 0.66% | 10,717,383 |
| 2016-09-19 | 2016-09-14 | 6.783 | 1,552,219 | +43,009 | 0.66% | 10,528,440 |
| 2016-09-15 | 2016-09-13 | 6.906 | 1,509,210 | +123,161 | 0.64% | 10,421,997 |
| 2016-09-13 | 2016-09-09 | 7.059 | 1,386,049 | +195,493 | 0.59% | 9,784,196 |
| 2016-07-25 | 2016-07-21 | 6.353 | 1,190,556 | +39,099 | 0.50% | 7,563,781 |
| 2016-06-24 | 2016-06-22 | 6.445 | 1,151,457 | -3,910 | 0.49% | 7,421,399 |
| 2016-06-20 | 2016-06-16 | 6.435 | 1,155,367 | +21,504 | 0.49% | 7,434,780 |
| 2016-06-16 | 2016-06-14 | 6.476 | 1,133,863 | +41,054 | 0.48% | 7,342,801 |
| 2016-06-15 | 2016-06-13 | 6.599 | 1,092,809 | +43,008 | 0.46% | 7,211,099 |
| 2016-06-10 | 2016-06-07 | 6.834 | 1,049,801 | +43,009 | 0.44% | 7,174,323 |
| 2016-06-08 | 2016-06-06 | 6.998 | 1,006,792 | +19,549 | 0.43% | 7,045,200 |
| 2016-05-30 | 2016-05-26 | 6.333 | 987,243 | -1,955 | 0.42% | 6,251,903 |
| 2016-05-24 | 2016-05-20 | 6.138 | 989,198 | +1,955 | 0.42% | 6,072,003 |
| 2016-05-12 | 2016-05-10 | 6.394 | 987,243 | +9,775 | 0.42% | 6,312,503 |
| 2016-05-11 | 2016-05-09 | 6.558 | 977,468 | +31,279 | 0.41% | 6,410,001 |
| 2016-05-06 | 2016-05-04 | 7.243 | 946,189 | -11,730 | 0.40% | 6,853,440 |
| 2016-05-03 | 2016-04-28 | 6.773 | 957,919 | +54,739 | 0.40% | 6,487,603 |
| 2016-04-25 | 2016-04-21 | 6.404 | 903,180 | +31,279 | 0.38% | 5,784,238 |
| 2016-04-21 | 2016-04-19 | 6.210 | 871,901 | +3,909 | 0.37% | 5,414,438 |
| 2016-04-19 | 2016-04-15 | 6.026 | 867,992 | +867,992 | 0.37% | 5,230,323 |
| 2008-11-28 | 2008-11-26 | 0.551 | 0 | -116,646 | ||
| 2008-11-27 | 2008-11-25 | 0.551 | 116,646 | +8,813 | 0.05% | 64,255 |
| 2007-06-26 | 2007-06-22 | 1.285 | 107,833 | 0.05% | 138,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy