History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 4,911,333 | +0 | 1.73% | 208,436,973 |
| 2025-10-13 | 2025-10-09 | 45.140 | 4,911,333 | +0 | 1.73% | 221,697,572 |
| 2025-10-10 | 2025-10-08 | 47.420 | 4,911,333 | +82,000 | 1.73% | 232,895,411 |
| 2025-10-09 | 2025-10-06 | 47.800 | 4,829,333 | +68,000 | 1.70% | 230,842,117 |
| 2025-10-08 | 2025-10-03 | 47.880 | 4,761,333 | +14,000 | 1.67% | 227,972,624 |
| 2025-10-06 | 2025-10-02 | 47.660 | 4,747,333 | +852,000 | 1.67% | 226,257,891 |
| 2025-10-03 | 2025-09-30 | 45.520 | 3,895,333 | -27,000 | 1.37% | 177,315,558 |
| 2025-10-02 | 2025-09-29 | 42.740 | 3,922,333 | +4,000 | 1.38% | 167,640,512 |
| 2025-09-30 | 2025-09-26 | 41.740 | 3,918,333 | +59,000 | 1.38% | 163,551,219 |
| 2025-09-29 | 2025-09-25 | 41.160 | 3,859,333 | -573,000 | 1.36% | 158,850,146 |
| 2025-09-26 | 2025-09-24 | 40.780 | 4,432,333 | -289,000 | 1.56% | 180,750,540 |
| 2025-09-25 | 2025-09-23 | 39.580 | 4,721,333 | +169,000 | 1.66% | 186,870,360 |
| 2025-09-24 | 2025-09-22 | 40.700 | 4,552,333 | +933,000 | 1.60% | 185,279,953 |
| 2025-09-23 | 2025-09-19 | 39.960 | 3,619,333 | +35,000 | 1.27% | 144,628,547 |
| 2025-09-22 | 2025-09-18 | 40.220 | 3,584,333 | -143,000 | 1.26% | 144,161,873 |
| 2025-09-19 | 2025-09-17 | 40.000 | 3,727,333 | +3,000 | 1.31% | 149,093,320 |
| 2025-09-18 | 2025-09-16 | 40.200 | 3,724,333 | -11,000 | 1.31% | 149,718,187 |
| 2025-09-17 | 2025-09-15 | 37.820 | 3,735,333 | +7,000 | 1.31% | 141,270,294 |
| 2025-09-16 | 2025-09-12 | 39.300 | 3,728,333 | -73,000 | 1.31% | 146,523,487 |
| 2025-09-15 | 2025-09-11 | 36.880 | 3,801,333 | -25,000 | 1.34% | 140,193,161 |
| 2025-09-12 | 2025-09-10 | 35.000 | 3,826,333 | -828,000 | 1.35% | 133,921,655 |
| 2025-09-11 | 2025-09-09 | 33.820 | 4,654,333 | +13,000 | 1.64% | 157,409,542 |
| 2025-09-10 | 2025-09-08 | 33.520 | 4,641,333 | +16,000 | 1.63% | 155,577,482 |
| 2025-09-09 | 2025-09-05 | 32.460 | 4,625,333 | +36,000 | 1.63% | 150,138,309 |
| 2025-09-08 | 2025-09-04 | 31.720 | 4,589,333 | +11,000 | 1.61% | 145,573,643 |
| 2025-09-05 | 2025-09-03 | 33.820 | 4,578,333 | +14,000 | 1.61% | 154,839,222 |
| 2025-09-04 | 2025-09-02 | 33.000 | 4,564,333 | +75,000 | 1.61% | 150,622,989 |
| 2025-09-03 | 2025-09-01 | 35.800 | 4,489,333 | +343,000 | 1.58% | 160,718,121 |
| 2025-09-02 | 2025-08-29 | 36.220 | 4,146,333 | +78,000 | 1.46% | 150,180,181 |
| 2025-09-01 | 2025-08-28 | 37.780 | 4,068,333 | +12,000 | 1.43% | 153,701,621 |
| 2025-08-29 | 2025-08-27 | 34.900 | 4,056,333 | -6,000 | 1.43% | 141,566,022 |
| 2025-08-28 | 2025-08-26 | 33.800 | 4,062,333 | -46,000 | 1.43% | 137,306,855 |
| 2025-08-27 | 2025-08-25 | 32.860 | 4,108,333 | +13,000 | 1.44% | 134,999,822 |
| 2025-08-26 | 2025-08-22 | 31.760 | 4,095,333 | -21,000 | 1.44% | 130,067,776 |
| 2025-08-25 | 2025-08-21 | 29.860 | 4,116,333 | +6,000 | 1.45% | 122,913,703 |
| 2025-08-22 | 2025-08-20 | 30.000 | 4,110,333 | -17,000 | 1.45% | 123,309,990 |
| 2025-08-21 | 2025-08-19 | 30.100 | 4,127,333 | +7,000 | 1.45% | 124,232,723 |
| 2025-08-20 | 2025-08-18 | 30.660 | 4,120,333 | +81,000 | 1.45% | 126,329,410 |
| 2025-08-19 | 2025-08-15 | 31.180 | 4,039,333 | -8,000 | 1.42% | 125,946,403 |
| 2025-08-18 | 2025-08-14 | 30.880 | 4,047,333 | -77,000 | 1.42% | 124,981,643 |
| 2025-08-15 | 2025-08-13 | 30.900 | 4,124,333 | +15,000 | 1.45% | 127,441,890 |
| 2025-08-14 | 2025-08-12 | 30.400 | 4,109,333 | +35,000 | 1.45% | 124,923,723 |
| 2025-08-13 | 2025-08-11 | 30.620 | 4,074,333 | -2,000 | 1.43% | 124,756,076 |
| 2025-08-12 | 2025-08-08 | 31.100 | 4,076,333 | +5,000 | 1.43% | 126,773,956 |
| 2025-08-11 | 2025-08-07 | 32.020 | 4,071,333 | +35,000 | 1.43% | 130,364,083 |
| 2025-08-07 | 2025-08-05 | 32.400 | 4,036,333 | +542,000 | 1.42% | 130,777,189 |
| 2025-08-06 | 2025-08-04 | 33.020 | 3,494,333 | -6,000 | 1.23% | 115,382,876 |
| 2025-08-05 | 2025-08-01 | 31.250 | 3,500,333 | +20,000 | 1.23% | 109,385,406 |
| 2025-08-04 | 2025-07-31 | 31.500 | 3,480,333 | -19,000 | 1.22% | 109,630,490 |
| 2025-08-01 | 2025-07-30 | 32.250 | 3,499,333 | -1,333,000 | 1.23% | 112,853,489 |
| 2025-07-31 | 2025-07-29 | 33.400 | 4,832,333 | -47,000 | 1.70% | 161,399,922 |
| 2025-07-30 | 2025-07-28 | 30.400 | 4,879,333 | -73,000 | 1.72% | 148,331,723 |
| 2025-07-29 | 2025-07-25 | 28.800 | 4,952,333 | -10,000 | 1.74% | 142,627,190 |
| 2025-07-28 | 2025-07-24 | 27.500 | 4,962,333 | -35,000 | 1.75% | 136,464,158 |
| 2025-07-25 | 2025-07-23 | 26.700 | 4,997,333 | +2,000 | 1.76% | 133,428,791 |
| 2025-07-24 | 2025-07-22 | 26.950 | 4,995,333 | -4,000 | 1.76% | 134,624,224 |
| 2025-07-23 | 2025-07-21 | 26.250 | 4,999,333 | +3,000 | 1.76% | 131,232,491 |
| 2025-07-22 | 2025-07-18 | 26.500 | 4,996,333 | +2,000 | 1.76% | 132,402,824 |
| 2025-07-21 | 2025-07-17 | 26.850 | 4,994,333 | +3,000 | 1.76% | 134,097,841 |
| 2025-07-18 | 2025-07-16 | 26.150 | 4,991,333 | -1,000 | 1.76% | 130,523,358 |
| 2025-07-17 | 2025-07-15 | 26.150 | 4,992,333 | -268,000 | 1.76% | 130,549,508 |
| 2025-07-16 | 2025-07-14 | 26.100 | 5,260,333 | -1,163,000 | 1.85% | 137,294,691 |
| 2025-07-15 | 2025-07-11 | 26.400 | 6,423,333 | +3,000 | 2.26% | 169,575,991 |
| 2025-07-14 | 2025-07-10 | 26.600 | 6,420,333 | +11,000 | 2.26% | 170,780,858 |
| 2025-07-11 | 2025-07-09 | 27.400 | 6,409,333 | +3,000 | 2.25% | 175,615,724 |
| 2025-07-10 | 2025-07-08 | 28.050 | 6,406,333 | +2,000 | 2.25% | 179,697,641 |
| 2025-07-09 | 2025-07-07 | 28.238 | 6,404,333 | +6,000 | 2.25% | 180,843,920 |
| 2025-07-08 | 2025-07-04 | 28.188 | 6,398,333 | -1,053 | 2.25% | 180,353,580 |
| 2025-07-07 | 2025-07-03 | 28.037 | 6,399,386 | +12,960 | 2.26% | 179,420,361 |
| 2025-07-04 | 2025-07-02 | 28.789 | 6,386,426 | +2,990 | 2.25% | 183,861,750 |
| 2025-07-03 | 2025-06-30 | 29.993 | 6,383,436 | +579,195 | 2.25% | 191,459,669 |
| 2025-07-02 | 2025-06-27 | 29.391 | 5,804,241 | +9,969 | 2.05% | 170,594,358 |
| 2025-06-27 | 2025-06-25 | 29.893 | 5,794,272 | -7,975 | 2.04% | 173,207,523 |
| 2025-06-26 | 2025-06-24 | 29.141 | 5,802,247 | -3,988 | 2.05% | 169,080,669 |
| 2025-06-25 | 2025-06-23 | 28.990 | 5,806,235 | -6,978 | 2.05% | 168,323,231 |
| 2025-06-24 | 2025-06-20 | 28.539 | 5,813,213 | -997 | 2.05% | 165,901,424 |
| 2025-06-23 | 2025-06-19 | 28.388 | 5,814,210 | +5,981 | 2.05% | 165,055,027 |
| 2025-06-20 | 2025-06-18 | 29.090 | 5,808,229 | +7,976 | 2.05% | 168,963,671 |
| 2025-06-19 | 2025-06-17 | 29.291 | 5,800,253 | -11,963 | 2.05% | 169,895,312 |
| 2025-06-18 | 2025-06-16 | 28.789 | 5,812,216 | -5,981 | 2.05% | 167,330,554 |
| 2025-06-17 | 2025-06-13 | 27.887 | 5,818,197 | -2,991 | 2.05% | 162,250,045 |
| 2025-06-16 | 2025-06-12 | 27.937 | 5,821,188 | -1,994 | 2.05% | 162,625,420 |
| 2025-06-13 | 2025-06-11 | 28.689 | 5,823,182 | -1,994 | 2.05% | 167,062,126 |
| 2025-06-12 | 2025-06-10 | 28.639 | 5,825,176 | -2,990 | 2.06% | 166,827,166 |
| 2025-06-11 | 2025-06-09 | 29.943 | 5,828,166 | +11,962 | 2.06% | 174,513,029 |
| 2025-06-10 | 2025-06-06 | 30.796 | 5,816,204 | +23,926 | 2.05% | 179,114,033 |
| 2025-06-09 | 2025-06-05 | 31.297 | 5,792,278 | +17,944 | 2.04% | 181,282,382 |
| 2025-06-06 | 2025-06-04 | 30.194 | 5,774,334 | -1,994 | 2.04% | 174,349,218 |
| 2025-06-05 | 2025-06-03 | 29.793 | 5,776,328 | -4,984 | 2.04% | 172,091,691 |
| 2025-06-04 | 2025-06-02 | 28.890 | 5,781,312 | +5,981 | 2.04% | 167,020,778 |
| 2025-06-03 | 2025-05-30 | 28.288 | 5,775,331 | -997 | 2.04% | 163,371,989 |
| 2025-06-02 | 2025-05-29 | 28.238 | 5,776,328 | -32,897 | 2.04% | 163,110,475 |
| 2025-05-30 | 2025-05-28 | 27.134 | 5,809,225 | +3,987 | 2.05% | 157,629,346 |
| 2025-05-29 | 2025-05-27 | 27.536 | 5,805,238 | +64,855 | 2.05% | 159,850,495 |
| 2025-05-28 | 2025-05-26 | 27.686 | 5,740,383 | +191,347 | 2.03% | 158,928,418 |
| 2025-05-27 | 2025-05-23 | 27.134 | 5,549,036 | -15,951 | 1.96% | 150,569,296 |
| 2025-05-26 | 2025-05-22 | 27.736 | 5,564,987 | -5,981 | 1.96% | 154,351,515 |
| 2025-05-23 | 2025-05-21 | 27.937 | 5,570,968 | -47,851 | 1.97% | 155,635,072 |
| 2025-05-22 | 2025-05-20 | 25.128 | 5,618,819 | +6,978 | 1.98% | 141,190,144 |
| 2025-05-21 | 2025-05-19 | 26.282 | 5,611,841 | +8,972 | 1.98% | 147,488,533 |
| 2025-05-20 | 2025-05-16 | 26.382 | 5,602,869 | -36,885 | 1.98% | 147,814,767 |
| 2025-05-19 | 2025-05-15 | 26.683 | 5,639,754 | +2,991 | 1.99% | 150,485,067 |
| 2025-05-16 | 2025-05-14 | 26.783 | 5,636,763 | +18,941 | 1.99% | 150,970,691 |
| 2025-05-15 | 2025-05-13 | 27.084 | 5,617,822 | +35,888 | 1.98% | 152,153,990 |
| 2025-05-14 | 2025-05-12 | 27.285 | 5,581,934 | +42,866 | 1.97% | 152,301,861 |
| 2025-05-13 | 2025-05-09 | 25.429 | 5,539,068 | +579,195 | 1.95% | 140,853,054 |
| 2025-05-12 | 2025-05-08 | 26.683 | 4,959,873 | +1,994 | 1.75% | 132,343,861 |
| 2025-05-09 | 2025-05-07 | 27.335 | 4,957,879 | +7,975 | 1.75% | 135,523,322 |
| 2025-05-08 | 2025-05-06 | 27.686 | 4,949,904 | -226,295 | 1.75% | 137,043,192 |
| 2025-05-07 | 2025-05-02 | 28.037 | 5,176,199 | +4,985 | 1.83% | 145,125,719 |
| 2025-05-06 | 2025-04-30 | 27.987 | 5,171,214 | -5,981 | 1.82% | 144,726,587 |
| 2025-05-02 | 2025-04-29 | 26.884 | 5,177,195 | +17,944 | 1.83% | 139,181,312 |
| 2025-04-29 | 2025-04-25 | 26.633 | 5,159,251 | -1,994 | 1.82% | 137,405,080 |
| 2025-04-28 | 2025-04-24 | 26.683 | 5,161,245 | +6,978 | 1.82% | 137,717,053 |
| 2025-04-25 | 2025-04-23 | 26.482 | 5,154,267 | -9,969 | 1.82% | 136,496,793 |
| 2025-04-24 | 2025-04-22 | 25.379 | 5,164,236 | +32,898 | 1.82% | 131,062,428 |
| 2025-04-23 | 2025-04-17 | 25.830 | 5,131,338 | +8,972 | 1.81% | 132,543,814 |
| 2025-04-22 | 2025-04-16 | 25.579 | 5,122,366 | +43,863 | 1.81% | 131,027,482 |
| 2025-04-17 | 2025-04-15 | 25.780 | 5,078,503 | +33,894 | 1.79% | 130,924,355 |
| 2025-04-16 | 2025-04-14 | 27.184 | 5,044,609 | +70,780 | 1.78% | 137,135,031 |
| 2025-04-15 | 2025-04-11 | 27.435 | 4,973,829 | -11,963 | 1.75% | 136,458,247 |
| 2025-04-14 | 2025-04-10 | 27.184 | 4,985,792 | +21,932 | 1.76% | 135,536,122 |
| 2025-04-11 | 2025-04-09 | 26.532 | 4,963,860 | -4,985 | 1.75% | 131,703,346 |
| 2025-04-10 | 2025-04-08 | 23.974 | 4,968,845 | +13,957 | 1.75% | 119,125,561 |
| 2025-04-09 | 2025-04-07 | 22.721 | 4,954,888 | +996 | 1.75% | 112,578,033 |
| 2025-04-08 | 2025-04-03 | 27.285 | 4,953,892 | +26,917 | 1.75% | 135,165,871 |
| 2025-04-07 | 2025-04-02 | 27.134 | 4,926,975 | -17,944 | 1.74% | 133,690,096 |
| 2025-04-03 | 2025-04-01 | 25.579 | 4,944,919 | -14,954 | 1.74% | 126,488,479 |
| 2025-04-02 | 2025-03-31 | 24.927 | 4,959,873 | -166,481 | 1.75% | 123,637,028 |
| 2025-04-01 | 2025-03-28 | 26.733 | 5,126,354 | -4,984 | 1.81% | 137,043,176 |
| 2025-03-31 | 2025-03-27 | 28.188 | 5,131,338 | -29,907 | 1.81% | 144,640,046 |
| 2025-03-28 | 2025-03-26 | 27.937 | 5,161,245 | -33,895 | 1.82% | 144,188,719 |
| 2025-03-27 | 2025-03-25 | 26.031 | 5,195,140 | +6,979 | 1.83% | 135,234,103 |
| 2025-03-26 | 2025-03-24 | 25.931 | 5,188,161 | +593,151 | 1.83% | 134,532,000 |
| 2025-03-25 | 2025-03-21 | 25.630 | 4,595,010 | -77,758 | 1.62% | 117,768,454 |
| 2025-03-24 | 2025-03-20 | 27.084 | 4,672,768 | +7,975 | 1.65% | 126,557,996 |
| 2025-03-21 | 2025-03-19 | 28.188 | 4,664,793 | -42,866 | 1.65% | 131,489,267 |
| 2025-03-20 | 2025-03-18 | 27.836 | 4,707,659 | -10,966 | 1.66% | 131,044,740 |
| 2025-03-19 | 2025-03-17 | 27.435 | 4,718,625 | +34,891 | 1.66% | 129,456,661 |
| 2025-03-18 | 2025-03-14 | 27.435 | 4,683,734 | +153,522 | 1.65% | 128,499,418 |
| 2025-03-17 | 2025-03-13 | 27.987 | 4,530,212 | +16,947 | 1.60% | 126,786,886 |
| 2025-03-14 | 2025-03-12 | 28.890 | 4,513,265 | +23,925 | 1.59% | 130,387,191 |
| 2025-03-13 | 2025-03-11 | 30.695 | 4,489,340 | -41,869 | 1.58% | 137,802,004 |
| 2025-03-12 | 2025-03-10 | 29.191 | 4,531,209 | +39,876 | 1.60% | 132,269,189 |
| 2025-03-11 | 2025-03-07 | 28.789 | 4,491,333 | -236,264 | 1.58% | 129,303,047 |
| 2025-03-10 | 2025-03-06 | 26.131 | 4,727,597 | -26,916 | 1.67% | 123,537,777 |
| 2025-03-07 | 2025-03-05 | 25.931 | 4,754,513 | +9,969 | 1.68% | 123,287,258 |
| 2025-03-06 | 2025-03-04 | 25.730 | 4,744,544 | +7,975 | 1.67% | 122,076,890 |
| 2025-03-05 | 2025-03-03 | 24.677 | 4,736,569 | -103,677 | 1.67% | 116,882,794 |
| 2025-03-04 | 2025-02-28 | 22.620 | 4,840,246 | -159,503 | 1.71% | 109,487,764 |
| 2025-03-03 | 2025-02-27 | 23.573 | 4,999,749 | -961,004 | 1.76% | 117,860,335 |
| 2025-02-28 | 2025-02-26 | 22.670 | 5,960,753 | +69,782 | 2.10% | 135,132,924 |
| 2025-02-27 | 2025-02-25 | 21.617 | 5,890,971 | +72,774 | 2.08% | 127,346,135 |
| 2025-02-26 | 2025-02-24 | 22.269 | 5,818,197 | -322,994 | 2.05% | 129,566,583 |
| 2025-02-25 | 2025-02-21 | 21.818 | 6,141,191 | -1,563,127 | 2.17% | 133,987,250 |
| 2025-02-24 | 2025-02-20 | 20.614 | 7,704,318 | -65,795 | 2.72% | 158,817,236 |
| 2025-02-21 | 2025-02-19 | 20.112 | 7,770,113 | -581,189 | 2.74% | 156,276,372 |
| 2025-02-20 | 2025-02-18 | 18.397 | 8,351,302 | -150,530 | 2.95% | 153,640,293 |
| 2025-02-19 | 2025-02-17 | 18.678 | 8,501,832 | +37,881 | 3.00% | 158,797,552 |
| 2025-02-18 | 2025-02-14 | 17.976 | 8,463,951 | -19,937 | 2.99% | 152,146,776 |
| 2025-02-17 | 2025-02-13 | 17.454 | 8,483,888 | +134,580 | 2.99% | 148,079,787 |
| 2025-02-14 | 2025-02-12 | 18.979 | 8,349,308 | +1,308,920 | 2.95% | 158,461,303 |
| 2025-02-13 | 2025-02-11 | 17.013 | 7,040,388 | +222,307 | 2.48% | 119,777,170 |
| 2025-02-12 | 2025-02-10 | 17.394 | 6,818,081 | +6,978 | 2.41% | 118,594,038 |
| 2025-02-11 | 2025-02-07 | 17.294 | 6,811,103 | +521,375 | 2.40% | 117,789,429 |
| 2025-02-10 | 2025-02-06 | 17.835 | 6,289,728 | +680,878 | 2.22% | 112,179,947 |
| 2025-02-07 | 2025-02-05 | 16.852 | 5,608,850 | +238,257 | 1.98% | 94,522,394 |
| 2025-02-06 | 2025-02-04 | 16.271 | 5,370,593 | -7,975 | 1.89% | 87,382,547 |
| 2025-02-05 | 2025-02-03 | 14.385 | 5,378,568 | +53,832 | 1.90% | 77,369,078 |
| 2025-02-04 | 2025-01-28 | 14.545 | 5,324,736 | -17,944 | 1.88% | 77,449,334 |
| 2025-01-24 | 2025-01-22 | 15.388 | 5,342,680 | -9,969 | 1.88% | 82,212,173 |
| 2025-01-23 | 2025-01-21 | 15.267 | 5,352,649 | +4,985 | 1.89% | 81,721,255 |
| 2025-01-22 | 2025-01-20 | 14.967 | 5,347,664 | -1,994 | 1.89% | 80,035,847 |
| 2025-01-21 | 2025-01-17 | 15.027 | 5,349,658 | +49,845 | 1.89% | 80,387,670 |
| 2025-01-17 | 2025-01-15 | 14.164 | 5,299,813 | -997 | 1.87% | 75,066,618 |
| 2025-01-16 | 2025-01-14 | 14.244 | 5,300,810 | -9,969 | 1.87% | 75,506,126 |
| 2025-01-15 | 2025-01-13 | 13.602 | 5,310,779 | +997 | 1.87% | 72,238,634 |
| 2025-01-14 | 2025-01-10 | 13.843 | 5,309,782 | +1,994 | 1.87% | 73,503,393 |
| 2025-01-10 | 2025-01-08 | 14.024 | 5,307,788 | +17,944 | 1.87% | 74,434,170 |
| 2025-01-08 | 2025-01-06 | 14.084 | 5,289,844 | +997 | 1.87% | 74,500,910 |
| 2025-01-07 | 2025-01-03 | 14.244 | 5,288,847 | +5,981 | 1.87% | 75,335,722 |
| 2025-01-06 | 2025-01-02 | 14.365 | 5,282,866 | +3,987 | 1.86% | 75,886,447 |
| 2025-01-03 | 2024-12-31 | 15.167 | 5,278,879 | +1,994 | 1.86% | 80,065,442 |
| 2025-01-02 | 2024-12-27 | 15.689 | 5,276,885 | -3,987 | 1.86% | 82,787,732 |
| 2024-12-30 | 2024-12-24 | 15.508 | 5,280,872 | +29,906 | 1.86% | 81,896,763 |
| 2024-12-27 | 2024-12-20 | 15.588 | 5,250,966 | -13,956 | 1.85% | 81,854,362 |
| 2024-12-20 | 2024-12-18 | 15.288 | 5,264,922 | -20,935 | 1.86% | 80,487,514 |
| 2024-12-19 | 2024-12-17 | 14.886 | 5,285,857 | +1,994 | 1.86% | 78,686,625 |
| 2024-12-18 | 2024-12-16 | 14.946 | 5,283,863 | -997 | 1.86% | 78,974,962 |
| 2024-12-16 | 2024-12-12 | 15.990 | 5,284,860 | +9,969 | 1.86% | 84,503,250 |
| 2024-12-13 | 2024-12-11 | 15.829 | 5,274,891 | +997 | 1.86% | 83,497,235 |
| 2024-12-12 | 2024-12-10 | 15.629 | 5,273,894 | -13,957 | 1.86% | 82,423,387 |
| 2024-12-11 | 2024-12-09 | 15.970 | 5,287,851 | +196,388 | 1.87% | 84,444,988 |
| 2024-12-10 | 2024-12-06 | 15.348 | 5,091,463 | -2,990 | 1.80% | 78,142,199 |
| 2024-12-09 | 2024-12-05 | 14.866 | 5,094,453 | +215,328 | 1.80% | 75,735,129 |
| 2024-12-06 | 2024-12-04 | 14.786 | 4,879,125 | +1,091,598 | 1.72% | 72,142,475 |
| 2024-12-05 | 2024-12-03 | 15.007 | 3,787,527 | +818,449 | 1.34% | 56,838,020 |
| 2024-12-03 | 2024-11-29 | 15.328 | 2,969,078 | +101,683 | 1.05% | 45,508,924 |
| 2024-12-02 | 2024-11-28 | 14.866 | 2,867,395 | +1,994 | 1.01% | 42,627,252 |
| 2024-11-29 | 2024-11-27 | 15.127 | 2,865,401 | -2,991 | 1.01% | 43,344,935 |
| 2024-11-28 | 2024-11-26 | 14.004 | 2,868,392 | +1,994 | 1.01% | 40,167,567 |
| 2024-11-27 | 2024-11-25 | 13.983 | 2,866,398 | -19,938 | 1.01% | 40,082,137 |
| 2024-11-26 | 2024-11-22 | 14.124 | 2,886,336 | -210,345 | 1.02% | 40,766,286 |
| 2024-11-25 | 2024-11-21 | 14.766 | 3,096,681 | -57,869 | 1.09% | 45,725,229 |
| 2024-11-22 | 2024-11-20 | 15.047 | 3,154,550 | -217,143 | 1.11% | 47,465,743 |
| 2024-11-21 | 2024-11-19 | 14.866 | 3,371,693 | -155,944 | 1.19% | 50,124,244 |
| 2024-11-20 | 2024-11-18 | 14.666 | 3,527,637 | -120,624 | 1.24% | 51,734,811 |
| 2024-11-19 | 2024-11-15 | 14.967 | 3,648,261 | +3,987 | 1.29% | 54,601,721 |
| 2024-11-18 | 2024-11-14 | 15.187 | 3,644,274 | -42,866 | 1.29% | 55,346,289 |
| 2024-11-15 | 2024-11-13 | 15.609 | 3,687,140 | -111,652 | 1.30% | 57,550,729 |
| 2024-11-14 | 2024-11-12 | 15.950 | 3,798,792 | -698 | 1.34% | 60,589,064 |
| 2024-11-13 | 2024-11-11 | 17.314 | 3,799,490 | +28,910 | 1.34% | 65,783,610 |
| 2024-11-12 | 2024-11-08 | 16.832 | 3,770,580 | -103,677 | 1.33% | 63,467,549 |
| 2024-11-11 | 2024-11-07 | 17.254 | 3,874,257 | -28,910 | 1.37% | 66,844,931 |
| 2024-11-08 | 2024-11-06 | 16.571 | 3,903,167 | +33,895 | 1.38% | 64,681,307 |
| 2024-11-07 | 2024-11-05 | 16.712 | 3,869,272 | -8,972 | 1.37% | 64,663,002 |
| 2024-11-06 | 2024-11-04 | 15.829 | 3,878,244 | +2,990 | 1.37% | 61,389,449 |
| 2024-11-05 | 2024-11-01 | 15.568 | 3,875,254 | +13,957 | 1.37% | 60,331,413 |
| 2024-11-04 | 2024-10-31 | 16.632 | 3,861,297 | +32,897 | 1.36% | 64,219,858 |
| 2024-11-01 | 2024-10-30 | 16.391 | 3,828,400 | +58,817 | 1.35% | 62,751,046 |
| 2024-10-31 | 2024-10-29 | 16.732 | 3,769,583 | +142,556 | 1.33% | 63,072,633 |
| 2024-10-30 | 2024-10-28 | 17.033 | 3,627,027 | -10,966 | 1.28% | 61,778,887 |
| 2024-10-29 | 2024-10-25 | 16.712 | 3,637,993 | +345,922 | 1.28% | 60,797,884 |
| 2024-10-28 | 2024-10-24 | 16.451 | 3,292,071 | -251,217 | 1.16% | 54,158,253 |
| 2024-10-25 | 2024-10-23 | 16.913 | 3,543,288 | -67,789 | 1.25% | 59,926,047 |
| 2024-10-24 | 2024-10-22 | 16.792 | 3,611,077 | -704,803 | 1.27% | 60,637,852 |
| 2024-10-23 | 2024-10-21 | 17.193 | 4,315,880 | -61,808 | 1.52% | 74,204,764 |
| 2024-10-22 | 2024-10-18 | 17.855 | 4,377,688 | +83,739 | 1.54% | 78,165,735 |
| 2024-10-21 | 2024-10-17 | 15.408 | 4,293,949 | -996 | 1.51% | 66,160,641 |
| 2024-10-18 | 2024-10-16 | 15.609 | 4,294,945 | -307,043 | 1.52% | 67,037,654 |
| 2024-10-17 | 2024-10-15 | 15.909 | 4,601,988 | -33,895 | 1.62% | 73,215,035 |
| 2024-10-16 | 2024-10-14 | 16.551 | 4,635,883 | -56,823 | 1.64% | 76,730,498 |
| 2024-10-15 | 2024-10-10 | 16.892 | 4,692,706 | +45,857 | 1.66% | 79,271,494 |
| 2024-10-14 | 2024-10-09 | 17.314 | 4,646,849 | -2,429,726 | 1.64% | 80,454,615 |
| 2024-10-10 | 2024-10-08 | 17.916 | 7,076,575 | -1,812,351 | 2.50% | 126,781,585 |
| 2024-10-09 | 2024-10-07 | 24.677 | 8,888,926 | +1,913,164 | 3.14% | 219,349,175 |
| 2024-10-08 | 2024-10-04 | 20.464 | 6,975,762 | +1,826,612 | 2.46% | 142,749,117 |
| 2024-10-07 | 2024-10-03 | 16.190 | 5,149,150 | -8,972 | 1.82% | 83,366,330 |
| 2024-10-04 | 2024-10-02 | 16.391 | 5,158,122 | -68,786 | 1.82% | 84,546,429 |
| 2024-10-03 | 2024-09-30 | 14.184 | 5,226,908 | -522,371 | 1.84% | 74,138,855 |
| 2024-10-02 | 2024-09-27 | 11.937 | 5,749,279 | -179,441 | 2.03% | 68,629,677 |
| 2024-09-30 | 2024-09-26 | 11.034 | 5,928,720 | -207,354 | 2.09% | 65,419,201 |
| 2024-09-27 | 2024-09-25 | 10.131 | 6,136,074 | -265,173 | 2.16% | 62,167,524 |
| 2024-09-26 | 2024-09-24 | 10.071 | 6,401,247 | -17,944 | 2.26% | 64,468,847 |
| 2024-09-25 | 2024-09-23 | 9.329 | 6,419,191 | -286,108 | 2.26% | 59,884,559 |
| 2024-09-24 | 2024-09-20 | 9.489 | 6,705,299 | -474,222 | 2.37% | 63,629,849 |
| 2024-09-23 | 2024-09-19 | 9.590 | 7,179,521 | -997 | 2.53% | 68,850,163 |
| 2024-09-20 | 2024-09-17 | 9.429 | 7,180,518 | +10,966 | 2.53% | 67,707,260 |
| 2024-09-19 | 2024-09-16 | 9.439 | 7,169,552 | -1,994 | 2.53% | 67,675,777 |
| 2024-09-17 | 2024-09-13 | 9.429 | 7,171,546 | -176,450 | 2.53% | 67,622,660 |
| 2024-09-16 | 2024-09-12 | 9.670 | 7,347,996 | -8,095 | 2.59% | 71,055,476 |
| 2024-09-13 | 2024-09-11 | 9.700 | 7,356,091 | -26,916 | 2.60% | 71,355,126 |
| 2024-09-12 | 2024-09-10 | 9.750 | 7,383,007 | +74,767 | 2.60% | 71,986,516 |
| 2024-09-11 | 2024-09-09 | 10.192 | 7,308,240 | -4,984 | 2.58% | 74,483,164 |
| 2024-09-03 | 2024-08-30 | 10.954 | 7,313,224 | +50,841 | 2.58% | 80,109,334 |
| 2024-09-02 | 2024-08-29 | 10.633 | 7,262,383 | +1,994 | 2.56% | 77,221,213 |
| 2024-08-29 | 2024-08-27 | 10.352 | 7,260,389 | +2,991 | 2.56% | 75,160,766 |
| 2024-08-28 | 2024-08-26 | 10.613 | 7,257,398 | +8,972 | 2.56% | 77,022,607 |
| 2024-08-27 | 2024-08-23 | 10.452 | 7,248,426 | -2,991 | 2.56% | 75,764,025 |
| 2024-08-23 | 2024-08-21 | 10.573 | 7,251,417 | -997 | 2.56% | 76,668,170 |
| 2024-08-20 | 2024-08-16 | 11.135 | 7,252,414 | +1,994 | 2.56% | 80,752,723 |
| 2024-08-15 | 2024-08-13 | 11.315 | 7,250,420 | +997 | 2.56% | 82,039,664 |
| 2024-08-14 | 2024-08-12 | 11.094 | 7,249,423 | -61,808 | 2.56% | 80,428,538 |
| 2024-08-13 | 2024-08-09 | 11.054 | 7,311,231 | -9,969 | 2.58% | 80,820,905 |
| 2024-08-12 | 2024-08-08 | 11.034 | 7,321,200 | +8,972 | 2.58% | 80,784,225 |
| 2024-08-08 | 2024-08-06 | 11.115 | 7,312,228 | +3,988 | 2.58% | 81,272,027 |
| 2024-08-07 | 2024-08-05 | 11.054 | 7,308,240 | +30,904 | 2.58% | 80,787,841 |
| 2024-08-06 | 2024-08-02 | 11.415 | 7,277,336 | +1,994 | 2.57% | 83,074,225 |
| 2024-08-05 | 2024-08-01 | 11.857 | 7,275,342 | +1,993 | 2.57% | 86,262,591 |
| 2024-08-02 | 2024-07-31 | 11.957 | 7,273,349 | -313,024 | 2.57% | 86,968,562 |
| 2024-08-01 | 2024-07-30 | 11.436 | 7,586,373 | -34,891 | 2.68% | 86,754,228 |
| 2024-07-31 | 2024-07-29 | 11.355 | 7,621,264 | -997 | 2.69% | 86,541,624 |
| 2024-07-30 | 2024-07-26 | 11.456 | 7,622,261 | -36,885 | 2.69% | 87,317,547 |
| 2024-07-29 | 2024-07-25 | 11.415 | 7,659,146 | -563,244 | 2.70% | 87,432,766 |
| 2024-07-26 | 2024-07-24 | 11.857 | 8,222,390 | -63,802 | 2.90% | 97,491,591 |
| 2024-07-25 | 2024-07-23 | 12.158 | 8,286,192 | +8,972 | 2.92% | 100,741,687 |
| 2024-07-24 | 2024-07-22 | 12.760 | 8,277,220 | +20,935 | 2.92% | 105,614,420 |
| 2024-07-23 | 2024-07-19 | 12.699 | 8,256,285 | +14,954 | 2.91% | 104,850,375 |
| 2024-07-22 | 2024-07-18 | 12.278 | 8,241,331 | -3,988 | 2.91% | 101,188,319 |
| 2024-07-19 | 2024-07-17 | 12.278 | 8,245,319 | -63,801 | 2.91% | 101,237,285 |
| 2024-07-18 | 2024-07-16 | 12.900 | 8,309,120 | -68,786 | 2.93% | 107,188,355 |
| 2024-07-17 | 2024-07-15 | 12.539 | 8,377,906 | +9,869 | 2.96% | 105,050,253 |
| 2024-07-16 | 2024-07-12 | 12.559 | 8,368,037 | -38,878 | 2.95% | 105,094,389 |
| 2024-07-15 | 2024-07-11 | 12.679 | 8,406,915 | -304,053 | 2.97% | 106,594,633 |
| 2024-07-11 | 2024-07-09 | 12.720 | 8,710,968 | -2,990 | 3.07% | 110,799,367 |
| 2024-07-09 | 2024-07-05 | 11.997 | 8,713,958 | -1,994 | 3.07% | 104,543,792 |
| 2024-07-08 | 2024-07-04 | 11.837 | 8,715,952 | -3,988 | 3.07% | 103,168,816 |
| 2024-07-05 | 2024-07-03 | 12.078 | 8,719,940 | -77,757 | 3.08% | 105,315,330 |
| 2024-07-04 | 2024-07-02 | 11.957 | 8,797,697 | -178,444 | 3.10% | 105,195,428 |
| 2024-07-03 | 2024-06-28 | 12.198 | 8,976,141 | +17,944 | 3.17% | 109,490,099 |
| 2024-07-02 | 2024-06-27 | 11.817 | 8,958,197 | +51,838 | 3.16% | 105,856,494 |
| 2024-06-28 | 2024-06-26 | 12.298 | 8,906,359 | -28,909 | 3.14% | 109,532,317 |
| 2024-06-27 | 2024-06-25 | 12.037 | 8,935,268 | -8,972 | 3.15% | 107,557,435 |
| 2024-06-26 | 2024-06-24 | 12.298 | 8,944,240 | -32,898 | 3.16% | 109,998,186 |
| 2024-06-25 | 2024-06-21 | 12.940 | 8,977,138 | -42,866 | 3.17% | 116,166,049 |
| 2024-06-24 | 2024-06-20 | 13.362 | 9,020,004 | +615,082 | 3.18% | 120,520,954 |
| 2024-06-21 | 2024-06-19 | 13.241 | 8,404,922 | +21,932 | 2.97% | 111,290,790 |
| 2024-06-20 | 2024-06-18 | 13.301 | 8,382,990 | +997 | 2.96% | 111,504,933 |
| 2024-06-19 | 2024-06-17 | 13.542 | 8,381,993 | -137,571 | 2.96% | 113,509,620 |
| 2024-06-18 | 2024-06-14 | 13.201 | 8,519,564 | +17,944 | 3.01% | 112,466,937 |
| 2024-06-17 | 2024-06-13 | 12.960 | 8,501,620 | +22,928 | 3.00% | 110,183,309 |
| 2024-06-14 | 2024-06-12 | 12.760 | 8,478,692 | +46,854 | 2.99% | 108,185,132 |
| 2024-06-13 | 2024-06-11 | 12.800 | 8,431,838 | +7,976 | 2.97% | 107,925,616 |
| 2024-06-12 | 2024-06-07 | 12.659 | 8,423,862 | +32,897 | 2.97% | 106,640,508 |
| 2024-06-11 | 2024-06-06 | 12.760 | 8,390,965 | +11,963 | 2.96% | 107,065,766 |
| 2024-06-07 | 2024-06-05 | 12.539 | 8,379,002 | +47,851 | 2.96% | 105,063,996 |
| 2024-06-06 | 2024-06-04 | 12.510 | 8,331,151 | +996 | 2.94% | 104,219,885 |
| 2024-06-05 | 2024-06-03 | 12.408 | 8,330,155 | +63,137 | 2.94% | 103,364,323 |
| 2024-06-04 | 2024-05-31 | 12.044 | 8,267,018 | -15,809 | 2.94% | 99,568,727 |
| 2024-06-03 | 2024-05-30 | 12.206 | 8,282,827 | +67,187 | 2.95% | 101,100,432 |
| 2024-05-31 | 2024-05-29 | 11.740 | 8,215,640 | +12,844 | 2.92% | 96,455,390 |
| 2024-05-30 | 2024-05-28 | 12.145 | 8,202,796 | +301,351 | 2.92% | 99,625,444 |
| 2024-05-29 | 2024-05-27 | 11.761 | 7,901,445 | +9,881 | 2.81% | 92,926,539 |
| 2024-05-28 | 2024-05-24 | 11.113 | 7,891,564 | -13,833 | 2.81% | 87,698,575 |
| 2024-05-27 | 2024-05-23 | 11.336 | 7,905,397 | +11,857 | 2.81% | 89,612,547 |
| 2024-05-24 | 2024-05-22 | 11.761 | 7,893,540 | +1,976 | 2.81% | 92,833,570 |
| 2024-05-23 | 2024-05-21 | 11.680 | 7,891,564 | -14,821 | 2.81% | 92,171,362 |
| 2024-05-22 | 2024-05-20 | 12.570 | 7,906,385 | +17,785 | 2.81% | 99,386,333 |
| 2024-05-20 | 2024-05-16 | 12.044 | 7,888,600 | -6,916 | 2.81% | 95,011,026 |
| 2024-05-17 | 2024-05-14 | 11.761 | 7,895,516 | -1,976 | 2.81% | 92,856,810 |
| 2024-05-16 | 2024-05-13 | 11.801 | 7,897,492 | +1,976 | 2.81% | 93,199,773 |
| 2024-05-14 | 2024-05-10 | 11.943 | 7,895,516 | -59,283 | 2.81% | 94,295,211 |
| 2024-05-13 | 2024-05-09 | 11.761 | 7,954,799 | -5,928 | 2.83% | 93,554,019 |
| 2024-05-10 | 2024-05-08 | 11.255 | 7,960,727 | +988 | 2.83% | 89,595,177 |
| 2024-05-08 | 2024-05-06 | 11.234 | 7,959,739 | +4,940 | 2.83% | 89,422,935 |
| 2024-05-07 | 2024-05-03 | 11.315 | 7,954,799 | -988 | 2.83% | 90,011,526 |
| 2024-05-06 | 2024-05-02 | 10.991 | 7,955,787 | -988 | 2.83% | 87,446,027 |
| 2024-05-03 | 2024-04-30 | 10.991 | 7,956,775 | +988 | 2.83% | 87,456,887 |
| 2024-05-02 | 2024-04-29 | 10.668 | 7,955,787 | -8,892 | 2.83% | 84,869,349 |
| 2024-04-30 | 2024-04-26 | 10.526 | 7,964,679 | +988 | 2.84% | 83,835,649 |
| 2024-04-29 | 2024-04-25 | 10.141 | 7,963,691 | -3,342,230 | 2.83% | 80,762,403 |
| 2024-04-26 | 2024-04-24 | 10.091 | 11,305,921 | +1,347,932 | 4.02% | 114,084,913 |
| 2024-04-25 | 2024-04-23 | 9.605 | 9,957,989 | +5,928 | 3.54% | 95,645,594 |
| 2024-04-24 | 2024-04-22 | 9.787 | 9,952,061 | -988 | 3.54% | 97,401,718 |
| 2024-04-23 | 2024-04-19 | 9.716 | 9,953,049 | -50,291 | 3.54% | 96,706,238 |
| 2024-04-22 | 2024-04-18 | 9.969 | 10,003,340 | +4,941 | 3.56% | 99,725,994 |
| 2024-04-19 | 2024-04-17 | 10.222 | 9,998,399 | -2,965 | 3.56% | 102,206,602 |
| 2024-04-18 | 2024-04-16 | 9.463 | 10,001,364 | +6,917 | 3.56% | 94,645,061 |
| 2024-04-17 | 2024-04-15 | 9.838 | 9,994,447 | +11,856 | 3.56% | 98,322,326 |
| 2024-04-16 | 2024-04-12 | 9.767 | 9,982,591 | +5,928 | 3.55% | 97,498,448 |
| 2024-04-15 | 2024-04-11 | 10.121 | 9,976,663 | +1,976 | 3.55% | 100,974,663 |
| 2024-04-12 | 2024-04-10 | 10.364 | 9,974,687 | -28,653 | 3.55% | 103,377,576 |
| 2024-04-11 | 2024-04-09 | 10.485 | 10,003,340 | -1,976 | 3.56% | 104,889,472 |
| 2024-04-10 | 2024-04-08 | 10.162 | 10,005,316 | -18,772 | 3.56% | 101,669,722 |
| 2024-04-09 | 2024-04-05 | 10.010 | 10,024,088 | -2,965 | 3.57% | 100,338,655 |
| 2024-04-08 | 2024-04-03 | 10.404 | 10,027,053 | +989 | 3.57% | 104,326,236 |
| 2024-04-05 | 2024-04-02 | 10.506 | 10,026,064 | -400,155 | 3.57% | 105,330,692 |
| 2024-04-03 | 2024-03-28 | 10.708 | 10,426,219 | -140,301 | 3.71% | 111,645,089 |
| 2024-04-02 | 2024-03-27 | 10.404 | 10,566,520 | -2,964 | 3.76% | 109,939,107 |
| 2024-03-28 | 2024-03-26 | 10.931 | 10,569,484 | +2,964 | 3.76% | 115,532,628 |
| 2024-03-27 | 2024-03-25 | 11.214 | 10,566,520 | +21,736 | 3.76% | 118,494,680 |
| 2024-03-26 | 2024-03-22 | 12.004 | 10,544,784 | -192,667 | 3.75% | 126,575,453 |
| 2024-03-25 | 2024-03-21 | 12.550 | 10,737,451 | -21,736 | 3.82% | 134,756,584 |
| 2024-03-22 | 2024-03-20 | 12.469 | 10,759,187 | -30,630 | 3.83% | 134,158,216 |
| 2024-03-21 | 2024-03-19 | 12.773 | 10,789,817 | -44,461 | 3.84% | 137,816,287 |
| 2024-03-20 | 2024-03-18 | 13.238 | 10,834,278 | -60,270 | 3.86% | 143,428,293 |
| 2024-03-19 | 2024-03-15 | 13.117 | 10,894,548 | +2,964 | 3.88% | 142,902,995 |
| 2024-03-18 | 2024-03-14 | 12.995 | 10,891,584 | -58,294 | 3.88% | 141,541,300 |
| 2024-03-15 | 2024-03-13 | 13.400 | 10,949,878 | -104,732 | 3.90% | 146,731,845 |
| 2024-03-14 | 2024-03-12 | 13.461 | 11,054,610 | +263,805 | 3.94% | 148,806,595 |
| 2024-03-13 | 2024-03-11 | 13.704 | 10,790,805 | -408,059 | 3.84% | 147,876,656 |
| 2024-03-12 | 2024-03-08 | 13.117 | 11,198,864 | +55,331 | 3.99% | 146,894,686 |
| 2024-03-11 | 2024-03-07 | 12.206 | 11,143,533 | +1,085,555 | 3.97% | 136,018,294 |
| 2024-03-08 | 2024-03-06 | 12.813 | 10,057,978 | -988 | 3.58% | 128,875,837 |
| 2024-03-07 | 2024-03-05 | 12.874 | 10,058,966 | -13,833 | 3.58% | 129,499,342 |
| 2024-03-06 | 2024-03-04 | 13.603 | 10,072,799 | -3,952 | 3.59% | 137,017,661 |
| 2024-03-05 | 2024-03-01 | 14.068 | 10,076,751 | +494,018 | 3.59% | 141,762,851 |
| 2024-03-04 | 2024-02-29 | 14.028 | 9,582,733 | +25,689 | 3.41% | 134,424,902 |
| 2024-03-01 | 2024-02-28 | 12.712 | 9,557,044 | -10,868 | 3.40% | 121,489,945 |
| 2024-02-29 | 2024-02-27 | 13.481 | 9,567,912 | -7,904 | 3.41% | 128,987,762 |
| 2024-02-28 | 2024-02-26 | 10.951 | 9,575,816 | -535,516 | 3.41% | 104,864,904 |
| 2024-02-27 | 2024-02-23 | 11.396 | 10,111,332 | +9,880 | 3.60% | 115,232,205 |
| 2024-02-26 | 2024-02-22 | 11.315 | 10,101,452 | +24,701 | 3.60% | 114,301,708 |
| 2024-02-23 | 2024-02-21 | 11.153 | 10,076,751 | +765,728 | 3.59% | 112,390,404 |
| 2024-02-21 | 2024-02-19 | 10.769 | 9,311,023 | -4,940 | 3.31% | 100,268,874 |
| 2024-02-20 | 2024-02-16 | 11.194 | 9,315,963 | +988 | 3.32% | 104,282,154 |
| 2024-02-15 | 2024-02-09 | 10.202 | 9,314,975 | -1,976 | 3.32% | 95,031,884 |
| 2024-02-14 | 2024-02-07 | 9.807 | 9,316,951 | +5,928 | 3.32% | 91,374,434 |
| 2024-02-08 | 2024-02-06 | 9.757 | 9,311,023 | +276,651 | 3.31% | 90,845,108 |
| 2024-02-07 | 2024-02-05 | 9.342 | 9,034,372 | +3,952 | 3.22% | 84,396,956 |
| 2024-02-06 | 2024-02-02 | 9.402 | 9,030,420 | +988 | 3.21% | 84,908,423 |
| 2024-02-05 | 2024-02-01 | 9.767 | 9,029,432 | +11,856 | 3.21% | 88,189,089 |
| 2024-02-02 | 2024-01-31 | 9.443 | 9,017,576 | +797,148 | 3.21% | 85,152,728 |
| 2024-02-01 | 2024-01-30 | 10.162 | 8,220,428 | +671,864 | 2.93% | 83,532,457 |
| 2024-01-31 | 2024-01-29 | 10.222 | 7,548,564 | +989 | 2.69% | 77,163,661 |
| 2024-01-30 | 2024-01-26 | 10.769 | 7,547,575 | -1,977 | 2.69% | 81,278,593 |
| 2024-01-29 | 2024-01-25 | 11.234 | 7,549,552 | +3,953 | 2.69% | 84,814,728 |
| 2024-01-26 | 2024-01-24 | 10.991 | 7,545,599 | +1,976 | 2.69% | 82,937,446 |
| 2024-01-25 | 2024-01-23 | 10.890 | 7,543,623 | +988 | 2.69% | 82,152,230 |
| 2024-01-24 | 2024-01-22 | 10.587 | 7,542,635 | -14,821 | 2.68% | 79,851,281 |
| 2024-01-23 | 2024-01-19 | 11.275 | 7,557,456 | +988 | 2.69% | 85,209,483 |
| 2024-01-22 | 2024-01-18 | 11.781 | 7,556,468 | +3,952 | 2.69% | 89,022,326 |
| 2024-01-19 | 2024-01-17 | 11.599 | 7,552,516 | -28,653 | 2.69% | 87,599,854 |
| 2024-01-17 | 2024-01-15 | 12.469 | 7,581,169 | +988 | 2.70% | 94,530,945 |
| 2024-01-15 | 2024-01-11 | 12.307 | 7,580,181 | +3,952 | 2.70% | 93,291,110 |
| 2024-01-12 | 2024-01-10 | 12.085 | 7,576,229 | -264,793 | 2.70% | 91,555,520 |
| 2024-01-11 | 2024-01-09 | 11.943 | 7,841,022 | +21,737 | 2.79% | 93,644,396 |
| 2024-01-10 | 2024-01-08 | 12.226 | 7,819,285 | -46,438 | 2.78% | 95,600,704 |
| 2024-01-09 | 2024-01-05 | 12.955 | 7,865,723 | +3,952 | 2.80% | 101,900,363 |
| 2024-01-08 | 2024-01-04 | 13.279 | 7,861,771 | +988 | 2.80% | 104,395,394 |
| 2024-01-05 | 2024-01-03 | 13.765 | 7,860,783 | +1,976 | 2.80% | 108,201,138 |
| 2024-01-04 | 2024-01-02 | 13.744 | 7,858,807 | +1,976 | 2.80% | 108,014,859 |
| 2024-01-03 | 2023-12-29 | 14.271 | 7,856,831 | +33,593 | 2.80% | 112,122,723 |
| 2024-01-02 | 2023-12-28 | 14.068 | 7,823,238 | -2,964 | 2.78% | 110,059,733 |
| 2023-12-29 | 2023-12-27 | 13.279 | 7,826,202 | -88,923 | 2.79% | 103,923,078 |
| 2023-12-22 | 2023-12-20 | 13.097 | 7,915,125 | +18,773 | 2.82% | 103,661,900 |
| 2023-12-21 | 2023-12-19 | 13.502 | 7,896,352 | +7,114 | 2.81% | 106,612,823 |
| 2023-12-20 | 2023-12-18 | 13.259 | 7,889,238 | +12,844 | 2.81% | 104,600,429 |
| 2023-12-19 | 2023-12-15 | 13.927 | 7,876,394 | -163,026 | 2.80% | 109,691,501 |
| 2023-12-18 | 2023-12-14 | 14.089 | 8,039,420 | -524,647 | 2.86% | 113,263,784 |
| 2023-12-15 | 2023-12-13 | 14.109 | 8,564,067 | -368,538 | 3.05% | 120,828,655 |
| 2023-12-14 | 2023-12-12 | 14.757 | 8,932,605 | +988 | 3.18% | 131,814,372 |
| 2023-12-12 | 2023-12-08 | 14.412 | 8,931,617 | -135,657 | 3.18% | 128,726,272 |
| 2023-12-11 | 2023-12-07 | 14.433 | 9,067,274 | -498,958 | 3.23% | 130,864,960 |
| 2023-12-08 | 2023-12-06 | 14.676 | 9,566,232 | -562,983 | 3.41% | 140,389,951 |
| 2023-12-07 | 2023-12-05 | 14.655 | 10,129,215 | -2,965 | 3.61% | 148,447,013 |
| 2023-12-06 | 2023-12-04 | 15.485 | 10,132,180 | -50,587 | 3.61% | 156,899,456 |
| 2023-12-05 | 2023-12-01 | 15.971 | 10,182,767 | -119,454 | 3.62% | 162,629,721 |
| 2023-12-04 | 2023-11-30 | 16.599 | 10,302,221 | -7,904 | 3.67% | 171,002,249 |
| 2023-12-01 | 2023-11-29 | 16.477 | 10,310,125 | -145,340 | 3.67% | 169,881,248 |
| 2023-11-30 | 2023-11-28 | 16.882 | 10,455,465 | -103,645 | 3.72% | 176,508,860 |
| 2023-11-29 | 2023-11-27 | 16.558 | 10,559,110 | -47,129 | 3.76% | 174,838,763 |
| 2023-11-28 | 2023-11-24 | 16.335 | 10,606,239 | -47,821 | 3.78% | 173,257,503 |
| 2023-11-27 | 2023-11-23 | 16.841 | 10,654,060 | -127,951 | 3.79% | 179,430,213 |
| 2023-11-24 | 2023-11-22 | 16.518 | 10,782,011 | -2,964 | 3.84% | 178,093,077 |
| 2023-11-23 | 2023-11-21 | 16.761 | 10,784,975 | +1,487,534 | 3.84% | 180,761,771 |
| 2023-11-22 | 2023-11-20 | 17.975 | 9,297,441 | +988 | 3.31% | 167,121,954 |
| 2023-11-21 | 2023-11-17 | 17.550 | 9,296,453 | +1,976 | 3.31% | 163,152,406 |
| 2023-11-20 | 2023-11-16 | 17.671 | 9,294,477 | +19,761 | 3.31% | 164,246,570 |
| 2023-11-17 | 2023-11-15 | 18.218 | 9,274,716 | +5,928 | 3.30% | 168,966,356 |
| 2023-11-16 | 2023-11-14 | 17.550 | 9,268,788 | +988 | 3.30% | 162,666,886 |
| 2023-11-15 | 2023-11-13 | 17.813 | 9,267,800 | -988 | 3.30% | 165,088,352 |
| 2023-11-14 | 2023-11-10 | 16.497 | 9,268,788 | -9,880 | 3.30% | 152,910,626 |
| 2023-11-13 | 2023-11-09 | 16.578 | 9,278,668 | +343,836 | 3.30% | 153,824,901 |
| 2023-11-10 | 2023-11-08 | 17.246 | 8,934,832 | +273,093 | 3.18% | 154,093,065 |
| 2023-11-09 | 2023-11-07 | 17.186 | 8,661,739 | -726,206 | 3.08% | 148,857,216 |
| 2023-11-08 | 2023-11-06 | 17.044 | 9,387,945 | -591,340 | 3.34% | 160,007,277 |
| 2023-11-07 | 2023-11-03 | 16.194 | 9,979,285 | +1,445,497 | 3.55% | 161,601,921 |
| 2023-11-06 | 2023-11-02 | 14.008 | 8,533,788 | -6,022,233 | 3.04% | 119,537,743 |
| 2023-11-03 | 2023-11-01 | 14.311 | 14,556,021 | -156,209 | 5.18% | 208,314,353 |
| 2023-11-02 | 2023-10-31 | 14.939 | 14,712,230 | +40,510 | 5.24% | 219,781,926 |
| 2023-11-01 | 2023-10-30 | 14.716 | 14,671,720 | +988 | 5.22% | 215,909,896 |
| 2023-10-31 | 2023-10-27 | 13.866 | 14,670,732 | -544,408 | 5.22% | 203,422,723 |
| 2023-10-27 | 2023-10-25 | 13.603 | 15,215,140 | +57,306 | 5.42% | 206,967,586 |
| 2023-10-25 | 2023-10-20 | 13.299 | 15,157,834 | +2,964 | 5.40% | 201,585,655 |
| 2023-10-20 | 2023-10-18 | 13.663 | 15,154,870 | +1,482,055 | 5.39% | 207,068,051 |
| 2023-10-19 | 2023-10-17 | 13.886 | 13,672,815 | +21,736 | 4.87% | 189,862,485 |
| 2023-10-18 | 2023-10-16 | 14.190 | 13,651,079 | -7,904 | 4.86% | 193,705,568 |
| 2023-10-17 | 2023-10-13 | 14.129 | 13,658,983 | +33,593 | 4.86% | 192,988,262 |
| 2023-10-16 | 2023-10-12 | 14.615 | 13,625,390 | +474,258 | 4.85% | 199,133,005 |
| 2023-10-13 | 2023-10-11 | 16.032 | 13,151,132 | +988 | 4.68% | 210,836,319 |
| 2023-10-05 | 2023-10-03 | 16.335 | 13,150,144 | +608,630 | 4.68% | 214,813,292 |
| 2023-10-03 | 2023-09-28 | 16.396 | 12,541,514 | +8,892 | 4.46% | 205,632,660 |
| 2023-09-29 | 2023-09-27 | 16.437 | 12,532,622 | +1,976 | 4.46% | 205,994,240 |
| 2023-09-27 | 2023-09-25 | 16.356 | 12,530,646 | -1,976 | 4.46% | 204,947,172 |
| 2023-09-25 | 2023-09-21 | 16.275 | 12,532,622 | -10,769 | 4.46% | 203,964,741 |
| 2023-09-22 | 2023-09-20 | 16.072 | 12,543,391 | +317,159 | 4.46% | 201,600,948 |
| 2023-09-21 | 2023-09-19 | 16.781 | 12,226,232 | +1,116,481 | 4.35% | 205,165,471 |
| 2023-09-20 | 2023-09-18 | 16.882 | 11,109,751 | +3,953 | 3.95% | 187,554,498 |
| 2023-09-19 | 2023-09-15 | 17.064 | 11,105,798 | -1,976 | 3.95% | 189,511,013 |
| 2023-09-18 | 2023-09-14 | 16.902 | 11,107,774 | -50,390 | 3.95% | 187,745,968 |
| 2023-09-15 | 2023-09-13 | 17.226 | 11,158,164 | -587,882 | 3.97% | 192,211,518 |
| 2023-09-14 | 2023-09-12 | 18.238 | 11,746,046 | -1,026,570 | 4.18% | 214,226,699 |
| 2023-09-13 | 2023-09-11 | 18.724 | 12,772,616 | -3,952 | 4.55% | 239,154,576 |
| 2023-09-12 | 2023-09-07 | 18.360 | 12,776,568 | +2,886,305 | 4.55% | 234,573,315 |
| 2023-09-11 | 2023-09-06 | 19.088 | 9,890,263 | +3,952 | 3.52% | 188,788,980 |
| 2023-09-07 | 2023-09-05 | 18.906 | 9,886,311 | -19,760 | 3.52% | 186,912,459 |
| 2023-09-06 | 2023-09-04 | 19.169 | 9,906,071 | +1,067,079 | 3.53% | 189,892,811 |
| 2023-09-05 | 2023-08-31 | 19.028 | 8,838,992 | -3,324,742 | 3.15% | 168,185,171 |
| 2023-09-04 | 2023-08-30 | 19.534 | 12,163,734 | +59,183 | 4.33% | 237,602,680 |
| 2023-08-31 | 2023-08-29 | 20.242 | 12,104,551 | -16,797 | 4.31% | 245,022,401 |
| 2023-08-30 | 2023-08-28 | 19.109 | 12,121,348 | -988 | 4.31% | 231,622,114 |
| 2023-08-29 | 2023-08-25 | 18.663 | 12,122,336 | +1,976 | 4.32% | 226,242,581 |
| 2023-08-28 | 2023-08-24 | 19.513 | 12,120,360 | -13,832 | 4.31% | 236,510,083 |
| 2023-08-25 | 2023-08-23 | 18.967 | 12,134,192 | -55,330 | 4.32% | 230,148,188 |
| 2023-08-23 | 2023-08-21 | 18.420 | 12,189,522 | -1,976 | 4.34% | 224,535,583 |
| 2023-08-18 | 2023-08-16 | 19.109 | 12,191,498 | +103,735 | 4.34% | 232,962,583 |
| 2023-08-17 | 2023-08-15 | 19.473 | 12,087,763 | -4,100 | 4.30% | 235,384,638 |
| 2023-08-16 | 2023-08-14 | 19.250 | 12,091,863 | +342,667 | 4.30% | 232,772,056 |
| 2023-08-15 | 2023-08-11 | 19.432 | 11,749,196 | +1,533,676 | 4.18% | 228,316,075 |
| 2023-08-14 | 2023-08-10 | 20.100 | 10,215,520 | -145,242 | 3.64% | 205,336,821 |
| 2023-08-11 | 2023-08-09 | 19.797 | 10,360,762 | -58,294 | 3.69% | 205,110,390 |
| 2023-08-10 | 2023-08-08 | 20.141 | 10,419,056 | -139,313 | 3.71% | 209,849,800 |
| 2023-08-09 | 2023-08-07 | 19.777 | 10,558,369 | -496,982 | 3.76% | 208,808,660 |
| 2023-08-08 | 2023-08-04 | 20.495 | 11,055,351 | -602,702 | 3.94% | 226,581,619 |
| 2023-08-07 | 2023-08-03 | 20.799 | 11,658,053 | -260,842 | 4.15% | 242,473,881 |
| 2023-08-03 | 2023-08-01 | 21.052 | 11,918,895 | +1,706,339 | 4.24% | 250,914,894 |
| 2023-08-02 | 2023-07-31 | 21.001 | 10,212,556 | -742,316 | 3.64% | 214,476,475 |
| 2023-08-01 | 2023-07-28 | 21.862 | 10,954,872 | +117,952 | 3.90% | 239,490,434 |
| 2023-07-31 | 2023-07-27 | 21.254 | 10,836,920 | +988 | 3.86% | 230,330,937 |
| 2023-07-28 | 2023-07-26 | 20.900 | 10,835,932 | -308,267 | 3.86% | 226,471,439 |
| 2023-07-27 | 2023-07-25 | 20.900 | 11,144,199 | +7,904 | 3.97% | 232,914,232 |
| 2023-07-26 | 2023-07-24 | 20.080 | 11,136,295 | +891,209 | 3.96% | 223,619,415 |
| 2023-07-25 | 2023-07-21 | 20.799 | 10,245,086 | -5,929 | 3.65% | 213,085,818 |
| 2023-07-24 | 2023-07-20 | 21.305 | 10,251,015 | +14,771 | 3.65% | 218,396,705 |
| 2023-07-21 | 2023-07-19 | 21.355 | 10,236,244 | +989 | 3.64% | 218,600,020 |
| 2023-07-20 | 2023-07-18 | 20.546 | 10,235,255 | -12,845 | 3.64% | 210,291,547 |
| 2023-07-19 | 2023-07-14 | 21.355 | 10,248,100 | +11,827 | 3.65% | 218,853,210 |
| 2023-07-18 | 2023-07-13 | 21.609 | 10,236,273 | -222,704 | 3.64% | 221,190,694 |
| 2023-07-14 | 2023-07-12 | 21.102 | 10,458,977 | -266,769 | 3.72% | 220,710,187 |
| 2023-07-13 | 2023-07-11 | 21.507 | 10,725,746 | -51,378 | 3.82% | 230,681,918 |
| 2023-07-12 | 2023-07-10 | 20.647 | 10,777,124 | -175,772 | 3.84% | 222,515,444 |
| 2023-07-11 | 2023-07-07 | 19.797 | 10,952,896 | +5,928 | 3.90% | 216,832,774 |
| 2023-07-10 | 2023-07-06 | 20.495 | 10,946,968 | -2,964 | 3.90% | 224,360,288 |
| 2023-07-06 | 2023-07-04 | 20.849 | 10,949,932 | -57,405 | 3.90% | 228,299,917 |
| 2023-07-05 | 2023-07-03 | 21.001 | 11,007,337 | +431,928 | 3.92% | 231,167,872 |
| 2023-07-04 | 2023-06-30 | 19.493 | 10,575,409 | +744,980 | 3.76% | 206,148,684 |
| 2023-07-03 | 2023-06-29 | 18.420 | 9,830,429 | -1,976 | 3.50% | 181,080,202 |
| 2023-06-30 | 2023-06-28 | 17.935 | 9,832,405 | +866,507 | 3.50% | 176,339,899 |
| 2023-06-29 | 2023-06-27 | 18.299 | 8,965,898 | +5,929 | 3.19% | 164,066,280 |
| 2023-06-28 | 2023-06-26 | 19.140 | 8,959,969 | -6,917 | 3.19% | 171,490,044 |
| 2023-06-27 | 2023-06-23 | 18.446 | 8,966,886 | -1,833,056 | 3.19% | 165,401,577 |
| 2023-06-26 | 2023-06-21 | 19.425 | 10,799,942 | +979,188 | 3.88% | 209,791,524 |
| 2023-06-23 | 2023-06-20 | 20.405 | 9,820,754 | -247,002 | 3.52% | 200,389,240 |
| 2023-06-21 | 2023-06-19 | 21.221 | 10,067,756 | -344,039 | 3.61% | 213,646,404 |
| 2023-06-20 | 2023-06-16 | 21.527 | 10,411,795 | +1,288,920 | 3.74% | 224,133,945 |
| 2023-06-19 | 2023-06-15 | 20.201 | 9,122,875 | -478,321 | 3.27% | 184,287,758 |
| 2023-06-15 | 2023-06-13 | 20.119 | 9,601,196 | -104,543 | 3.45% | 193,166,503 |
| 2023-06-14 | 2023-06-12 | 19.058 | 9,705,739 | -57,830 | 3.48% | 184,971,599 |
| 2023-06-13 | 2023-06-09 | 19.099 | 9,763,569 | +3,921 | 3.50% | 186,472,166 |
| 2023-06-12 | 2023-06-08 | 19.160 | 9,759,648 | -334,238 | 3.50% | 186,994,707 |
| 2023-06-09 | 2023-06-07 | 20.241 | 10,093,886 | +18,624 | 3.62% | 204,314,709 |
| 2023-06-08 | 2023-06-06 | 20.343 | 10,075,262 | -201,915 | 3.62% | 204,965,645 |
| 2023-06-07 | 2023-06-05 | 21.476 | 10,277,177 | +72,532 | 3.69% | 220,711,777 |
| 2023-06-06 | 2023-06-02 | 21.374 | 10,204,645 | -474,401 | 3.66% | 218,112,974 |
| 2023-06-05 | 2023-06-01 | 20.660 | 10,679,046 | +12,742 | 3.83% | 220,626,185 |
| 2023-06-02 | 2023-05-31 | 21.476 | 10,666,304 | -314,633 | 3.83% | 229,068,635 |
| 2023-06-01 | 2023-05-30 | 21.833 | 10,980,937 | +1,575,129 | 3.94% | 239,746,759 |
| 2023-05-31 | 2023-05-29 | 20.711 | 9,405,808 | -2,829,744 | 3.37% | 194,801,241 |
| 2023-05-30 | 2023-05-25 | 20.762 | 12,235,552 | -633,189 | 4.39% | 254,031,488 |
| 2023-05-29 | 2023-05-24 | 20.201 | 12,868,741 | -350,900 | 4.62% | 259,956,584 |
| 2023-05-25 | 2023-05-23 | 21.017 | 13,219,641 | -561,636 | 4.74% | 277,834,679 |
| 2023-05-24 | 2023-05-22 | 21.425 | 13,781,277 | -162,708 | 4.95% | 295,262,524 |
| 2023-05-23 | 2023-05-19 | 21.578 | 13,943,985 | -21,563 | 5.00% | 300,882,445 |
| 2023-05-22 | 2023-05-18 | 21.731 | 13,965,548 | +980 | 5.01% | 303,484,948 |
| 2023-05-19 | 2023-05-17 | 21.680 | 13,964,568 | -7,842 | 5.01% | 302,751,296 |
| 2023-05-18 | 2023-05-16 | 22.088 | 13,972,410 | +1,961 | 5.01% | 308,623,358 |
| 2023-05-17 | 2023-05-15 | 21.425 | 13,970,449 | +160,747 | 5.01% | 299,315,516 |
| 2023-05-16 | 2023-05-12 | 21.272 | 13,809,702 | +1,961 | 4.96% | 293,758,159 |
| 2023-05-15 | 2023-05-11 | 21.527 | 13,807,741 | -7,842 | 4.95% | 297,238,224 |
| 2023-05-12 | 2023-05-10 | 22.088 | 13,815,583 | -129,382 | 4.96% | 305,159,355 |
| 2023-05-11 | 2023-05-09 | 21.680 | 13,944,965 | +129,382 | 5.00% | 302,326,303 |
| 2023-05-10 | 2023-05-08 | 22.292 | 13,815,583 | -11,762 | 4.96% | 307,978,379 |
| 2023-05-09 | 2023-05-05 | 22.853 | 13,827,345 | -5,881 | 4.96% | 315,999,495 |
| 2023-05-08 | 2023-05-04 | 22.547 | 13,833,226 | +3,921 | 4.96% | 311,899,958 |
| 2023-05-05 | 2023-05-03 | 23.363 | 13,829,305 | -980 | 4.96% | 323,098,847 |
| 2023-05-03 | 2023-04-28 | 24.129 | 13,830,285 | -24,504 | 4.96% | 333,704,333 |
| 2023-04-28 | 2023-04-26 | 24.282 | 13,854,789 | -57,830 | 4.97% | 336,415,846 |
| 2023-04-27 | 2023-04-25 | 24.231 | 13,912,619 | -45,088 | 4.99% | 337,110,343 |
| 2023-04-26 | 2023-04-24 | 25.200 | 13,957,707 | -980 | 5.01% | 351,730,963 |
| 2023-04-25 | 2023-04-21 | 25.659 | 13,958,687 | -14,703 | 5.01% | 358,164,163 |
| 2023-04-24 | 2023-04-20 | 25.965 | 13,973,390 | -50,968 | 5.01% | 362,818,262 |
| 2023-04-21 | 2023-04-19 | 27.954 | 14,024,358 | -94,097 | 5.03% | 392,042,476 |
| 2023-04-20 | 2023-04-18 | 27.954 | 14,118,455 | +7,842 | 5.07% | 394,672,901 |
| 2023-04-19 | 2023-04-17 | 29.179 | 14,110,613 | +1,960 | 5.06% | 411,729,026 |
| 2023-04-18 | 2023-04-14 | 29.026 | 14,108,653 | +11,762 | 5.06% | 409,512,718 |
| 2023-04-17 | 2023-04-13 | 29.332 | 14,096,891 | +22,544 | 5.06% | 413,485,954 |
| 2023-04-14 | 2023-04-12 | 29.995 | 14,074,347 | +1,960 | 5.05% | 422,158,128 |
| 2023-04-13 | 2023-04-11 | 30.709 | 14,072,387 | +108,672 | 5.05% | 432,149,323 |
| 2023-04-12 | 2023-04-06 | 30.556 | 13,963,715 | +503,806 | 5.01% | 426,675,174 |
| 2023-04-11 | 2023-04-04 | 29.842 | 13,459,909 | +5,881 | 4.83% | 401,668,306 |
| 2023-04-06 | 2023-04-03 | 30.505 | 13,454,028 | -1,961 | 4.83% | 410,414,869 |
| 2023-04-04 | 2023-03-31 | 29.434 | 13,455,989 | -68,611 | 4.83% | 396,060,026 |
| 2023-04-03 | 2023-03-30 | 29.638 | 13,524,600 | +494,004 | 4.85% | 400,839,154 |
| 2023-03-31 | 2023-03-29 | 30.250 | 13,030,596 | +251,903 | 4.68% | 394,174,521 |
| 2023-03-30 | 2023-03-28 | 29.536 | 12,778,693 | +5,881 | 4.59% | 377,428,400 |
| 2023-03-28 | 2023-03-24 | 31.729 | 12,772,812 | +5,881 | 4.58% | 405,271,888 |
| 2023-03-27 | 2023-03-23 | 31.678 | 12,766,931 | +68,612 | 4.58% | 404,434,026 |
| 2023-03-24 | 2023-03-22 | 28.975 | 12,698,319 | -55,742 | 4.56% | 367,929,105 |
| 2023-03-23 | 2023-03-21 | 31.984 | 12,754,061 | +2,941 | 4.58% | 407,929,963 |
| 2023-03-22 | 2023-03-20 | 31.168 | 12,751,120 | +7,841 | 4.58% | 397,428,601 |
| 2023-03-21 | 2023-03-17 | 33.107 | 12,743,279 | +20,583 | 4.57% | 421,886,340 |
| 2023-03-20 | 2023-03-16 | 32.290 | 12,722,696 | +2,941 | 4.57% | 410,820,811 |
| 2023-03-17 | 2023-03-15 | 32.903 | 12,719,755 | -8,822 | 4.56% | 418,512,117 |
| 2023-03-16 | 2023-03-14 | 33.362 | 12,728,577 | -128,402 | 4.57% | 424,646,137 |
| 2023-03-15 | 2023-03-13 | 33.719 | 12,856,979 | -24,504 | 4.61% | 433,520,830 |
| 2023-03-14 | 2023-03-10 | 33.515 | 12,881,483 | -644,950 | 4.62% | 431,718,649 |
| 2023-03-13 | 2023-03-09 | 33.668 | 13,526,433 | -89,195 | 4.85% | 455,403,954 |
| 2023-03-10 | 2023-03-08 | 33.770 | 13,615,628 | +2,940 | 4.89% | 459,796,056 |
| 2023-03-09 | 2023-03-07 | 34.535 | 13,612,688 | +1,960 | 4.88% | 470,112,863 |
| 2023-03-08 | 2023-03-06 | 35.147 | 13,610,728 | -221,518 | 4.88% | 478,376,847 |
| 2023-03-07 | 2023-03-03 | 33.107 | 13,832,246 | -5,881 | 4.96% | 457,938,309 |
| 2023-03-06 | 2023-03-02 | 32.749 | 13,838,127 | +2,941 | 4.97% | 453,191,667 |
| 2023-03-03 | 2023-03-01 | 33.821 | 13,835,186 | -346,979 | 4.96% | 467,916,226 |
| 2023-03-02 | 2023-02-28 | 32.852 | 14,182,165 | -740,027 | 5.09% | 465,905,649 |
| 2023-03-01 | 2023-02-27 | 33.515 | 14,922,192 | -40,383 | 5.35% | 500,112,338 |
| 2023-02-28 | 2023-02-24 | 32.801 | 14,962,575 | -32,346 | 5.37% | 490,780,036 |
| 2023-02-27 | 2023-02-23 | 31.831 | 14,994,921 | +29,601 | 5.38% | 477,307,597 |
| 2023-02-24 | 2023-02-22 | 31.729 | 14,965,320 | -32,345 | 5.37% | 474,838,547 |
| 2023-02-23 | 2023-02-21 | 30.403 | 14,997,665 | -7,841 | 5.38% | 455,973,374 |
| 2023-02-22 | 2023-02-20 | 30.046 | 15,005,506 | -65,672 | 5.38% | 450,853,572 |
| 2023-02-21 | 2023-02-17 | 28.975 | 15,071,178 | -130,362 | 5.41% | 436,681,818 |
| 2023-02-20 | 2023-02-16 | 29.638 | 15,201,540 | -59,790 | 5.45% | 450,539,937 |
| 2023-02-17 | 2023-02-15 | 31.270 | 15,261,330 | -91,156 | 5.48% | 477,224,172 |
| 2023-02-16 | 2023-02-14 | 30.709 | 15,352,486 | +18,623 | 5.51% | 471,459,918 |
| 2023-02-15 | 2023-02-13 | 31.678 | 15,333,863 | +27,445 | 5.50% | 485,749,938 |
| 2023-02-14 | 2023-02-10 | 32.086 | 15,306,418 | +30,385 | 5.49% | 491,126,977 |
| 2023-02-13 | 2023-02-09 | 34.382 | 15,276,033 | +60,771 | 5.48% | 525,218,554 |
| 2023-02-10 | 2023-02-08 | 32.239 | 15,215,262 | -7,842 | 5.46% | 490,530,582 |
| 2023-02-09 | 2023-02-07 | 32.290 | 15,223,104 | +6,862 | 5.46% | 491,559,959 |
| 2023-02-08 | 2023-02-06 | 32.698 | 15,216,242 | -3,921 | 5.46% | 497,548,031 |
| 2023-02-07 | 2023-02-03 | 34.076 | 15,220,163 | +93,116 | 5.46% | 518,639,203 |
| 2023-02-06 | 2023-02-02 | 34.025 | 15,127,047 | +46,068 | 5.43% | 514,694,545 |
| 2023-02-03 | 2023-02-01 | 34.331 | 15,080,979 | -17,643 | 5.41% | 517,742,927 |
| 2023-02-02 | 2023-01-31 | 33.209 | 15,098,622 | +423,432 | 5.42% | 501,404,095 |
| 2023-02-01 | 2023-01-30 | 34.076 | 14,675,190 | +673,375 | 5.27% | 500,068,813 |
| 2023-01-31 | 2023-01-27 | 35.198 | 14,001,815 | -3,920 | 5.02% | 492,836,655 |
| 2023-01-30 | 2023-01-26 | 34.892 | 14,005,735 | -254,844 | 5.03% | 488,687,895 |
| 2023-01-27 | 2023-01-20 | 33.107 | 14,260,579 | +9,802 | 5.12% | 472,118,948 |
| 2023-01-26 | 2023-01-19 | 32.443 | 14,250,777 | -1,961 | 5.11% | 462,344,010 |
| 2023-01-20 | 2023-01-18 | 32.239 | 14,252,738 | -25,484 | 5.11% | 459,499,407 |
| 2023-01-19 | 2023-01-17 | 31.729 | 14,278,222 | -9,802 | 5.12% | 453,037,435 |
| 2023-01-18 | 2023-01-16 | 30.301 | 14,288,024 | -980 | 5.13% | 432,940,477 |
| 2023-01-17 | 2023-01-13 | 31.117 | 14,289,004 | +654,632 | 5.13% | 444,632,668 |
| 2023-01-16 | 2023-01-12 | 30.760 | 13,634,372 | -1,961 | 4.89% | 419,393,820 |
| 2023-01-13 | 2023-01-11 | 30.658 | 13,636,333 | -172,509 | 4.89% | 418,062,916 |
| 2023-01-12 | 2023-01-10 | 34.586 | 13,808,842 | +23,524 | 4.95% | 477,591,435 |
| 2023-01-11 | 2023-01-09 | 34.127 | 13,785,318 | -3,921 | 4.95% | 470,448,927 |
| 2023-01-10 | 2023-01-06 | 33.974 | 13,789,239 | -27,444 | 4.95% | 468,472,501 |
| 2023-01-09 | 2023-01-05 | 34.127 | 13,816,683 | -22,544 | 4.96% | 471,519,314 |
| 2023-01-06 | 2023-01-04 | 32.749 | 13,839,227 | -3,921 | 4.97% | 453,227,691 |
| 2023-01-05 | 2023-01-03 | 33.107 | 13,843,148 | +196,034 | 4.97% | 458,299,237 |
| 2023-01-04 | 2022-12-30 | 30.097 | 13,647,114 | +351,020 | 4.90% | 410,735,657 |
| 2023-01-03 | 2022-12-29 | 29.536 | 13,296,094 | +12,742 | 4.77% | 392,710,231 |
| 2022-12-30 | 2022-12-28 | 29.485 | 13,283,352 | -987,029 | 4.77% | 391,656,280 |
| 2022-12-29 | 2022-12-23 | 27.291 | 14,270,381 | +115,660 | 5.12% | 389,456,472 |
| 2022-12-23 | 2022-12-21 | 30.250 | 14,154,721 | -16,663 | 5.08% | 428,179,216 |
| 2022-12-22 | 2022-12-20 | 29.995 | 14,171,384 | +2,941 | 5.08% | 425,068,740 |
| 2022-12-21 | 2022-12-19 | 30.607 | 14,168,443 | +148,005 | 5.08% | 433,653,597 |
| 2022-12-20 | 2022-12-16 | 30.709 | 14,020,438 | +118,601 | 5.03% | 430,554,019 |
| 2022-12-19 | 2022-12-15 | 31.525 | 13,901,837 | +92,135 | 4.99% | 438,258,394 |
| 2022-12-16 | 2022-12-14 | 31.882 | 13,809,702 | +358,742 | 4.96% | 440,285,010 |
| 2022-12-15 | 2022-12-13 | 34.637 | 13,450,960 | -33,326 | 4.83% | 465,899,915 |
| 2022-12-14 | 2022-12-12 | 32.443 | 13,484,286 | +279,348 | 4.84% | 437,476,417 |
| 2022-12-13 | 2022-12-09 | 33.107 | 13,204,938 | +110,759 | 4.74% | 437,170,289 |
| 2022-12-12 | 2022-12-08 | 33.005 | 13,094,179 | +1,028,196 | 4.70% | 432,167,526 |
| 2022-12-09 | 2022-12-07 | 33.770 | 12,065,983 | +499,885 | 4.33% | 407,464,966 |
| 2022-12-08 | 2022-12-06 | 35.657 | 11,566,098 | -29,405 | 4.15% | 412,414,208 |
| 2022-12-07 | 2022-12-05 | 33.872 | 11,595,503 | -176,430 | 4.16% | 392,759,996 |
| 2022-12-06 | 2022-12-02 | 36.524 | 11,771,933 | -606,724 | 4.22% | 429,962,302 |
| 2022-12-05 | 2022-12-01 | 37.085 | 12,378,657 | -30,385 | 4.44% | 459,068,523 |
| 2022-12-02 | 2022-11-30 | 37.188 | 12,409,042 | +3,861,861 | 4.45% | 461,461,377 |
| 2022-12-01 | 2022-11-29 | 36.320 | 8,547,181 | +11,762 | 3.07% | 310,436,279 |
| 2022-11-30 | 2022-11-28 | 37.188 | 8,535,419 | +2,941 | 3.06% | 317,410,982 |
| 2022-11-29 | 2022-11-25 | 38.463 | 8,532,478 | +68,611 | 3.06% | 328,183,013 |
| 2022-11-28 | 2022-11-24 | 41.370 | 8,463,867 | -147,025 | 3.04% | 350,154,135 |
| 2022-11-25 | 2022-11-23 | 41.575 | 8,610,892 | +13,723 | 3.09% | 357,993,652 |
| 2022-11-24 | 2022-11-22 | 39.585 | 8,597,169 | +32,345 | 3.08% | 340,319,442 |
| 2022-11-23 | 2022-11-21 | 38.361 | 8,564,824 | +5,881 | 3.07% | 328,553,319 |
| 2022-11-22 | 2022-11-18 | 37.596 | 8,558,943 | +2,941 | 3.07% | 321,778,629 |
| 2022-11-21 | 2022-11-17 | 40.248 | 8,556,002 | -2,941 | 3.07% | 344,363,772 |
| 2022-11-17 | 2022-11-15 | 37.647 | 8,558,943 | +11,762 | 3.07% | 322,215,235 |
| 2022-11-16 | 2022-11-14 | 36.575 | 8,547,181 | +14,703 | 3.07% | 312,616,310 |
| 2022-11-15 | 2022-11-11 | 37.647 | 8,532,478 | -12,742 | 3.06% | 321,218,918 |
| 2022-11-14 | 2022-11-10 | 36.830 | 8,545,220 | +32,345 | 3.07% | 314,724,115 |
| 2022-11-10 | 2022-11-08 | 37.443 | 8,512,875 | +11,762 | 3.05% | 318,743,907 |
| 2022-11-08 | 2022-11-04 | 37.545 | 8,501,113 | +980 | 3.05% | 319,170,819 |
| 2022-11-07 | 2022-11-03 | 35.402 | 8,500,133 | -2,940 | 3.05% | 300,922,573 |
| 2022-11-04 | 2022-11-02 | 34.688 | 8,503,073 | +50,968 | 3.05% | 294,954,072 |
| 2022-11-03 | 2022-11-01 | 34.739 | 8,452,105 | -2,940 | 3.03% | 293,617,253 |
| 2022-11-02 | 2022-10-31 | 34.688 | 8,455,045 | +151,926 | 3.03% | 293,288,079 |
| 2022-11-01 | 2022-10-28 | 35.606 | 8,303,119 | +98,017 | 2.98% | 295,642,088 |
| 2022-10-31 | 2022-10-27 | 37.443 | 8,205,102 | -222,164 | 2.94% | 307,220,095 |
| 2022-10-28 | 2022-10-26 | 39.075 | 8,427,266 | +9,802 | 3.02% | 329,294,932 |
| 2022-10-26 | 2022-10-24 | 37.749 | 8,417,464 | +58,810 | 3.02% | 317,747,808 |
| 2022-10-25 | 2022-10-21 | 36.728 | 8,358,654 | +1,960 | 3.00% | 307,000,032 |
| 2022-10-24 | 2022-10-20 | 36.524 | 8,356,694 | -9,802 | 3.00% | 305,222,888 |
| 2022-10-21 | 2022-10-19 | 37.188 | 8,366,496 | +9,802 | 3.00% | 311,129,156 |
| 2022-10-20 | 2022-10-18 | 37.647 | 8,356,694 | +5,881 | 3.00% | 314,601,245 |
| 2022-10-19 | 2022-10-17 | 37.136 | 8,350,813 | -3,921 | 3.00% | 310,119,956 |
| 2022-10-18 | 2022-10-14 | 36.014 | 8,354,734 | -42,147 | 3.00% | 300,889,411 |
| 2022-10-17 | 2022-10-13 | 33.056 | 8,396,881 | +32,346 | 3.01% | 277,563,643 |
| 2022-10-14 | 2022-10-12 | 32.341 | 8,364,535 | -9,802 | 3.00% | 270,520,783 |
| 2022-10-13 | 2022-10-11 | 30.403 | 8,374,337 | -98,997 | 3.00% | 254,604,613 |
| 2022-10-12 | 2022-10-10 | 31.678 | 8,473,334 | +15,683 | 3.04% | 268,420,389 |
| 2022-10-11 | 2022-10-07 | 39.687 | 8,457,651 | -1,961 | 3.03% | 335,659,492 |
| 2022-10-07 | 2022-10-05 | 38.361 | 8,459,612 | -10,781 | 3.04% | 324,517,305 |
| 2022-10-05 | 2022-09-30 | 36.626 | 8,470,393 | -981 | 3.04% | 310,239,849 |
| 2022-10-03 | 2022-09-29 | 36.575 | 8,471,374 | -9,801 | 3.04% | 309,843,640 |
| 2022-09-30 | 2022-09-28 | 36.524 | 8,481,175 | -1,961 | 3.04% | 309,769,477 |
| 2022-09-29 | 2022-09-27 | 37.953 | 8,483,136 | -52,929 | 3.04% | 321,957,792 |
| 2022-09-28 | 2022-09-26 | 36.218 | 8,536,065 | +9,802 | 3.06% | 309,161,665 |
| 2022-09-27 | 2022-09-23 | 36.677 | 8,526,263 | -2,941 | 3.06% | 312,721,104 |
| 2022-09-26 | 2022-09-22 | 38.616 | 8,529,204 | -71,552 | 3.06% | 329,362,353 |
| 2022-09-23 | 2022-09-21 | 38.259 | 8,600,756 | +10,782 | 3.09% | 329,054,221 |
| 2022-09-22 | 2022-09-20 | 38.055 | 8,589,974 | -61,751 | 3.08% | 326,888,959 |
| 2022-09-21 | 2022-09-19 | 37.239 | 8,651,725 | -10,781 | 3.10% | 322,177,452 |
| 2022-09-20 | 2022-09-16 | 39.432 | 8,662,506 | +13,388 | 3.11% | 341,580,144 |
| 2022-09-19 | 2022-09-15 | 40.197 | 8,649,118 | -10,782 | 3.10% | 347,670,318 |
| 2022-09-16 | 2022-09-14 | 41.013 | 8,659,900 | +7,841 | 3.11% | 355,171,820 |
| 2022-09-15 | 2022-09-13 | 40.860 | 8,652,059 | +27,445 | 3.10% | 353,526,166 |
| 2022-09-14 | 2022-09-09 | 39.636 | 8,624,614 | +58,810 | 3.09% | 341,845,810 |
| 2022-09-13 | 2022-09-08 | 41.013 | 8,565,804 | +37,246 | 3.07% | 351,312,625 |
| 2022-09-08 | 2022-09-06 | 39.483 | 8,528,558 | -8,821 | 3.06% | 336,733,360 |
| 2022-09-06 | 2022-09-02 | 38.718 | 8,537,379 | +218,577 | 3.06% | 330,549,050 |
| 2022-09-05 | 2022-09-01 | 37.800 | 8,318,802 | -12,742 | 2.98% | 314,447,807 |
| 2022-09-02 | 2022-08-31 | 37.494 | 8,331,544 | +7,841 | 2.99% | 312,379,415 |
| 2022-09-01 | 2022-08-30 | 37.698 | 8,323,703 | +59,791 | 2.99% | 313,783,851 |
| 2022-08-30 | 2022-08-26 | 38.208 | 8,263,912 | -980 | 2.97% | 315,745,433 |
| 2022-08-26 | 2022-08-24 | 37.749 | 8,264,892 | +159,767 | 2.97% | 311,988,422 |
| 2022-08-25 | 2022-08-23 | 38.973 | 8,105,125 | +469,500 | 2.91% | 315,880,379 |
| 2022-08-24 | 2022-08-22 | 37.136 | 7,635,625 | +18,623 | 2.74% | 283,560,377 |
| 2022-08-23 | 2022-08-19 | 36.371 | 7,617,002 | +12,743 | 2.73% | 277,040,444 |
| 2022-08-22 | 2022-08-18 | 36.728 | 7,604,259 | +111,739 | 2.73% | 279,292,306 |
| 2022-08-19 | 2022-08-17 | 34.535 | 7,492,520 | +2,940 | 2.69% | 258,753,454 |
| 2022-08-18 | 2022-08-16 | 34.025 | 7,489,580 | +71,553 | 2.69% | 254,831,361 |
| 2022-08-17 | 2022-08-15 | 34.535 | 7,418,027 | -1,961 | 2.66% | 256,180,845 |
| 2022-08-16 | 2022-08-12 | 33.821 | 7,419,988 | +1,961 | 2.66% | 250,949,484 |
| 2022-08-15 | 2022-08-11 | 34.280 | 7,418,027 | +3,920 | 2.66% | 254,288,815 |
| 2022-08-12 | 2022-08-10 | 34.688 | 7,414,107 | -4,901 | 2.66% | 257,180,086 |
| 2022-08-10 | 2022-08-08 | 33.770 | 7,419,008 | +42,148 | 2.66% | 250,537,883 |
| 2022-08-09 | 2022-08-05 | 35.096 | 7,376,860 | +15,682 | 2.65% | 258,898,512 |
| 2022-08-08 | 2022-08-04 | 34.484 | 7,361,178 | -10,782 | 2.64% | 253,842,064 |
| 2022-08-05 | 2022-08-03 | 32.035 | 7,371,960 | +57,830 | 2.65% | 236,163,181 |
| 2022-08-04 | 2022-08-02 | 29.842 | 7,314,130 | -3,920 | 2.62% | 218,267,019 |
| 2022-08-03 | 2022-08-01 | 30.046 | 7,318,050 | -1,961 | 2.63% | 219,877,223 |
| 2022-08-02 | 2022-07-29 | 28.516 | 7,320,011 | +8,822 | 2.63% | 208,733,962 |
| 2022-07-28 | 2022-07-26 | 30.403 | 7,311,189 | -980 | 2.62% | 222,281,770 |
| 2022-07-27 | 2022-07-25 | 30.607 | 7,312,169 | +6,861 | 2.62% | 223,803,589 |
| 2022-07-26 | 2022-07-22 | 30.658 | 7,305,308 | -980 | 2.62% | 223,966,250 |
| 2022-07-25 | 2022-07-21 | 29.791 | 7,306,288 | -4,901 | 2.62% | 217,660,293 |
| 2022-07-22 | 2022-07-20 | 28.465 | 7,311,189 | +1,960 | 2.62% | 208,109,442 |
| 2022-07-20 | 2022-07-18 | 29.128 | 7,309,229 | -2,940 | 2.62% | 212,900,780 |
| 2022-07-19 | 2022-07-15 | 28.771 | 7,312,169 | +1,960 | 2.62% | 210,375,373 |
| 2022-07-18 | 2022-07-14 | 29.842 | 7,310,209 | -1,960 | 2.62% | 218,150,009 |
| 2022-07-14 | 2022-07-12 | 29.259 | 7,312,169 | +27,961 | 2.62% | 213,948,746 |
| 2022-07-13 | 2022-07-11 | 30.436 | 7,284,208 | -978 | 2.62% | 221,700,565 |
| 2022-07-11 | 2022-07-07 | 30.078 | 7,285,186 | +2,933 | 2.62% | 219,121,739 |
| 2022-07-07 | 2022-07-05 | 30.078 | 7,282,253 | -4,888 | 2.62% | 219,033,521 |
| 2022-07-06 | 2022-07-04 | 31.715 | 7,287,141 | +978 | 2.62% | 231,108,734 |
| 2022-07-05 | 2022-06-30 | 31.970 | 7,286,163 | +3,910 | 2.62% | 232,941,247 |
| 2022-07-04 | 2022-06-29 | 32.482 | 7,282,253 | -14,662 | 2.62% | 236,541,303 |
| 2022-06-30 | 2022-06-28 | 31.817 | 7,296,915 | -9,775 | 2.63% | 232,165,224 |
| 2022-06-29 | 2022-06-27 | 30.589 | 7,306,690 | -2,932 | 2.63% | 223,506,090 |
| 2022-06-28 | 2022-06-24 | 29.617 | 7,309,622 | -978 | 2.63% | 216,491,564 |
| 2022-06-27 | 2022-06-23 | 29.413 | 7,310,600 | -3,910 | 2.63% | 215,024,706 |
| 2022-06-24 | 2022-06-22 | 28.543 | 7,314,510 | -28,346 | 2.63% | 208,779,057 |
| 2022-06-23 | 2022-06-21 | 27.111 | 7,342,856 | -18,572 | 2.64% | 199,071,173 |
| 2022-06-22 | 2022-06-20 | 25.525 | 7,361,428 | +6,842 | 2.65% | 187,901,441 |
| 2022-06-17 | 2022-06-15 | 25.576 | 7,354,586 | +14,662 | 2.65% | 188,103,004 |
| 2022-06-16 | 2022-06-14 | 26.548 | 7,339,924 | +19,550 | 2.64% | 194,861,668 |
| 2022-06-15 | 2022-06-13 | 27.111 | 7,320,374 | +3,909 | 2.63% | 198,461,667 |
| 2022-06-14 | 2022-06-10 | 27.725 | 7,316,465 | -977 | 2.63% | 202,846,763 |
| 2022-06-13 | 2022-06-09 | 26.548 | 7,317,442 | +12,707 | 2.63% | 194,264,812 |
| 2022-06-10 | 2022-06-08 | 28.083 | 7,304,735 | -28,347 | 2.63% | 205,137,144 |
| 2022-06-09 | 2022-06-07 | 28.543 | 7,333,082 | +9,775 | 2.64% | 209,309,161 |
| 2022-06-08 | 2022-06-06 | 30.282 | 7,323,307 | -977 | 2.64% | 221,766,756 |
| 2022-06-07 | 2022-06-02 | 28.799 | 7,324,284 | -3,910 | 2.64% | 210,931,318 |
| 2022-06-02 | 2022-05-31 | 28.594 | 7,328,194 | -354,821 | 2.64% | 209,544,498 |
| 2022-06-01 | 2022-05-30 | 27.878 | 7,683,015 | +14,662 | 2.76% | 214,188,268 |
| 2022-05-31 | 2022-05-27 | 28.032 | 7,668,353 | -3,910 | 2.76% | 214,956,286 |
| 2022-05-30 | 2022-05-26 | 29.208 | 7,672,263 | -977 | 2.76% | 224,092,378 |
| 2022-05-27 | 2022-05-25 | 28.697 | 7,673,240 | +10,752 | 2.76% | 220,195,855 |
| 2022-05-26 | 2022-05-24 | 28.543 | 7,662,488 | -3,910 | 2.76% | 218,711,441 |
| 2022-05-25 | 2022-05-23 | 29.668 | 7,666,398 | -34,211 | 2.76% | 227,450,476 |
| 2022-05-24 | 2022-05-20 | 29.004 | 7,700,609 | -18,572 | 2.77% | 223,344,688 |
| 2022-05-23 | 2022-05-19 | 28.339 | 7,719,181 | -13,685 | 2.78% | 218,750,213 |
| 2022-05-20 | 2022-05-18 | 27.776 | 7,732,866 | +2,932 | 2.78% | 214,786,910 |
| 2022-05-19 | 2022-05-17 | 27.213 | 7,729,934 | -6,842 | 2.78% | 210,356,005 |
| 2022-05-18 | 2022-05-16 | 25.116 | 7,736,776 | +5,865 | 2.78% | 194,316,201 |
| 2022-05-17 | 2022-05-13 | 25.627 | 7,730,911 | +977 | 2.78% | 198,123,456 |
| 2022-05-13 | 2022-05-11 | 25.832 | 7,729,934 | -1,954 | 2.78% | 199,680,042 |
| 2022-05-12 | 2022-05-10 | 25.679 | 7,731,888 | +4,887 | 2.78% | 198,544,000 |
| 2022-05-10 | 2022-05-05 | 25.883 | 7,727,001 | -30,302 | 2.78% | 199,999,533 |
| 2022-05-06 | 2022-05-04 | 23.326 | 7,757,303 | +978 | 2.79% | 180,943,545 |
| 2022-05-05 | 2022-05-03 | 23.121 | 7,756,325 | -978 | 2.79% | 179,333,708 |
| 2022-05-04 | 2022-04-29 | 23.837 | 7,757,303 | -487,756 | 2.79% | 184,911,605 |
| 2022-05-03 | 2022-04-28 | 23.172 | 8,245,059 | +153,462 | 2.97% | 191,055,465 |
| 2022-04-29 | 2022-04-27 | 25.116 | 8,091,597 | +978 | 2.91% | 203,227,855 |
| 2022-04-28 | 2022-04-26 | 23.581 | 8,090,619 | +19,550 | 2.91% | 190,787,611 |
| 2022-04-27 | 2022-04-25 | 23.632 | 8,071,069 | +977 | 2.90% | 190,739,452 |
| 2022-04-26 | 2022-04-22 | 25.679 | 8,070,092 | +3,910 | 2.90% | 207,228,603 |
| 2022-04-25 | 2022-04-21 | 25.321 | 8,066,182 | -34,212 | 2.90% | 204,239,957 |
| 2022-04-22 | 2022-04-20 | 26.241 | 8,100,394 | -127,071 | 2.91% | 212,564,631 |
| 2022-04-21 | 2022-04-19 | 27.111 | 8,227,465 | -23,459 | 2.96% | 223,053,688 |
| 2022-04-20 | 2022-04-14 | 25.730 | 8,250,924 | -2,932 | 2.97% | 212,294,170 |
| 2022-04-19 | 2022-04-13 | 25.269 | 8,253,856 | +1,955 | 2.97% | 208,569,756 |
| 2022-04-14 | 2022-04-12 | 25.167 | 8,251,901 | +19,549 | 2.97% | 207,676,142 |
| 2022-04-13 | 2022-04-11 | 24.144 | 8,232,352 | +1,955 | 2.96% | 198,762,031 |
| 2022-04-11 | 2022-04-07 | 25.065 | 8,230,397 | +5,865 | 2.96% | 206,292,937 |
| 2022-04-08 | 2022-04-06 | 26.241 | 8,224,532 | +33,234 | 2.96% | 215,822,170 |
| 2022-04-06 | 2022-04-01 | 27.162 | 8,191,298 | -103,612 | 2.95% | 222,492,175 |
| 2022-04-01 | 2022-03-30 | 24.502 | 8,294,910 | +74,288 | 2.98% | 203,242,574 |
| 2022-03-30 | 2022-03-28 | 21.893 | 8,220,622 | +7,819 | 2.96% | 179,976,559 |
| 2022-03-29 | 2022-03-25 | 21.638 | 8,212,803 | +1,955 | 2.96% | 177,704,845 |
| 2022-03-28 | 2022-03-24 | 22.661 | 8,210,848 | -11,729 | 2.95% | 186,062,664 |
| 2022-03-25 | 2022-03-23 | 21.996 | 8,222,577 | -5,865 | 2.96% | 180,860,572 |
| 2022-03-24 | 2022-03-22 | 21.075 | 8,228,442 | -1,955 | 2.96% | 173,413,268 |
| 2022-03-23 | 2022-03-21 | 20.175 | 8,230,397 | +13,684 | 2.96% | 166,044,764 |
| 2022-03-22 | 2022-03-18 | 19.602 | 8,216,713 | +1,955 | 2.96% | 161,061,268 |
| 2022-03-21 | 2022-03-17 | 19.847 | 8,214,758 | +3,910 | 2.96% | 163,039,936 |
| 2022-03-18 | 2022-03-16 | 20.461 | 8,210,848 | +3,910 | 2.95% | 168,002,405 |
| 2022-03-17 | 2022-03-15 | 18.660 | 8,206,938 | +5,865 | 2.95% | 153,145,231 |
| 2022-03-14 | 2022-03-10 | 22.303 | 8,201,073 | -7,820 | 2.95% | 182,904,615 |
| 2022-03-11 | 2022-03-09 | 20.973 | 8,208,893 | -125,116 | 2.95% | 172,161,464 |
| 2022-03-09 | 2022-03-07 | 21.228 | 8,334,009 | +1,955 | 3.00% | 176,916,996 |
| 2022-03-08 | 2022-03-04 | 21.484 | 8,332,054 | -105,566 | 3.00% | 179,006,525 |
| 2022-03-04 | 2022-03-02 | 21.944 | 8,437,620 | -1,955 | 3.04% | 185,158,967 |
| 2022-03-02 | 2022-02-28 | 21.433 | 8,439,575 | -7,820 | 3.04% | 180,884,809 |
| 2022-03-01 | 2022-02-25 | 20.563 | 8,447,395 | -3,910 | 3.04% | 173,706,612 |
| 2022-02-28 | 2022-02-24 | 19.622 | 8,451,305 | +35,189 | 3.04% | 165,832,585 |
| 2022-02-25 | 2022-02-23 | 20.870 | 8,416,116 | -5,865 | 3.03% | 175,646,448 |
| 2022-02-24 | 2022-02-22 | 19.499 | 8,421,981 | -7,820 | 3.03% | 164,223,251 |
| 2022-02-23 | 2022-02-21 | 19.745 | 8,429,801 | +5,865 | 3.03% | 166,445,525 |
| 2022-02-22 | 2022-02-18 | 20.563 | 8,423,936 | +1,955 | 3.03% | 173,224,217 |
| 2022-02-21 | 2022-02-17 | 20.973 | 8,421,981 | -17,594 | 3.03% | 176,630,464 |
| 2022-02-18 | 2022-02-16 | 21.024 | 8,439,575 | -1,955 | 3.04% | 177,431,161 |
| 2022-02-17 | 2022-02-15 | 21.279 | 8,441,530 | -3,910 | 3.04% | 179,631,292 |
| 2022-02-16 | 2022-02-14 | 20.154 | 8,445,440 | +7,820 | 3.04% | 170,210,363 |
| 2022-02-14 | 2022-02-10 | 21.075 | 8,437,620 | -1,955 | 3.04% | 177,821,666 |
| 2022-02-11 | 2022-02-09 | 20.768 | 8,439,575 | +3,910 | 3.04% | 175,272,631 |
| 2022-02-10 | 2022-02-08 | 20.614 | 8,435,665 | -7,820 | 3.04% | 173,896,910 |
| 2022-02-09 | 2022-02-07 | 20.819 | 8,443,485 | +13,684 | 3.04% | 175,785,740 |
| 2022-02-07 | 2022-01-31 | 21.331 | 8,429,801 | -5,864 | 3.03% | 179,812,911 |
| 2022-02-04 | 2022-01-27 | 21.331 | 8,435,665 | +7,819 | 3.04% | 179,937,994 |
| 2022-01-28 | 2022-01-26 | 22.251 | 8,427,846 | -1,955 | 3.03% | 187,531,118 |
| 2022-01-26 | 2022-01-24 | 22.507 | 8,429,801 | -9,774 | 3.03% | 189,730,650 |
| 2022-01-25 | 2022-01-21 | 22.609 | 8,439,575 | +1,955 | 3.04% | 190,814,047 |
| 2022-01-24 | 2022-01-20 | 23.172 | 8,437,620 | -1,955 | 3.04% | 195,517,511 |
| 2022-01-21 | 2022-01-19 | 23.632 | 8,439,575 | +1,955 | 3.04% | 199,448,166 |
| 2022-01-20 | 2022-01-18 | 24.195 | 8,437,620 | +1,955 | 3.04% | 204,149,631 |
| 2022-01-19 | 2022-01-17 | 23.735 | 8,435,665 | +9,774 | 3.04% | 200,218,775 |
| 2022-01-18 | 2022-01-14 | 23.786 | 8,425,891 | +3,910 | 3.03% | 200,417,797 |
| 2022-01-17 | 2022-01-13 | 23.888 | 8,421,981 | -1,955 | 3.03% | 201,186,406 |
| 2022-01-14 | 2022-01-12 | 23.530 | 8,423,936 | -5,865 | 3.03% | 198,216,766 |
| 2022-01-13 | 2022-01-11 | 22.661 | 8,429,801 | +1,955 | 3.03% | 191,024,268 |
| 2022-01-12 | 2022-01-10 | 23.172 | 8,427,846 | -3,909 | 3.03% | 195,291,027 |
| 2022-01-11 | 2022-01-07 | 23.223 | 8,431,755 | +1,954 | 3.03% | 195,812,913 |
| 2022-01-10 | 2022-01-06 | 24.656 | 8,429,801 | -146,620 | 3.03% | 207,841,303 |
| 2022-01-06 | 2022-01-04 | 25.423 | 8,576,421 | +5,865 | 3.09% | 218,036,889 |
| 2022-01-05 | 2022-01-03 | 25.525 | 8,570,556 | -3,910 | 3.08% | 218,764,596 |
| 2022-01-04 | 2021-12-31 | 25.986 | 8,574,466 | -9,774 | 3.09% | 222,811,853 |
| 2021-12-28 | 2021-12-22 | 26.957 | 8,584,240 | +1,954 | 3.09% | 231,408,849 |
| 2021-12-23 | 2021-12-21 | 25.321 | 8,582,286 | -1,954 | 3.09% | 217,307,981 |
| 2021-12-22 | 2021-12-20 | 24.246 | 8,584,240 | +1,954 | 3.09% | 208,136,232 |
| 2021-12-21 | 2021-12-17 | 24.707 | 8,582,286 | -447,680 | 3.09% | 212,039,909 |
| 2021-12-20 | 2021-12-16 | 26.344 | 9,029,966 | -3,910 | 3.25% | 237,881,594 |
| 2021-12-17 | 2021-12-15 | 26.292 | 9,033,876 | -13,684 | 3.25% | 237,522,491 |
| 2021-12-16 | 2021-12-14 | 28.083 | 9,047,560 | -7,820 | 3.26% | 254,080,486 |
| 2021-12-14 | 2021-12-10 | 27.315 | 9,055,380 | +11,730 | 3.26% | 247,352,003 |
| 2021-12-13 | 2021-12-09 | 28.134 | 9,043,650 | -295,196 | 3.25% | 254,433,289 |
| 2021-12-10 | 2021-12-08 | 27.776 | 9,338,846 | +17,595 | 3.36% | 259,394,366 |
| 2021-12-09 | 2021-12-07 | 27.367 | 9,321,251 | +11,729 | 3.35% | 255,091,202 |
| 2021-12-08 | 2021-12-06 | 27.725 | 9,309,522 | -3,910 | 3.35% | 258,103,661 |
| 2021-12-06 | 2021-12-02 | 27.622 | 9,313,432 | +7,820 | 3.35% | 257,259,252 |
| 2021-12-03 | 2021-12-01 | 28.339 | 9,305,612 | +11,730 | 3.35% | 263,707,330 |
| 2021-12-02 | 2021-11-30 | 28.850 | 9,293,882 | +29,324 | 3.34% | 268,128,979 |
| 2021-12-01 | 2021-11-29 | 28.952 | 9,264,558 | +9,775 | 3.33% | 268,230,792 |
| 2021-11-30 | 2021-11-26 | 28.236 | 9,254,783 | +21,504 | 3.33% | 261,320,099 |
| 2021-11-29 | 2021-11-25 | 28.799 | 9,233,279 | -5,865 | 3.32% | 265,908,273 |
| 2021-11-26 | 2021-11-24 | 28.594 | 9,239,144 | -39,099 | 3.32% | 264,186,754 |
| 2021-11-25 | 2021-11-23 | 28.390 | 9,278,243 | +23,460 | 3.34% | 263,406,338 |
| 2021-11-24 | 2021-11-22 | 29.566 | 9,254,783 | -52,784 | 3.33% | 273,628,654 |
| 2021-11-23 | 2021-11-19 | 28.236 | 9,307,567 | +15,640 | 3.35% | 262,810,519 |
| 2021-11-22 | 2021-11-18 | 28.645 | 9,291,927 | -7,820 | 3.34% | 266,171,353 |
| 2021-11-19 | 2021-11-17 | 28.952 | 9,299,747 | -17,477 | 3.35% | 269,249,596 |
| 2021-11-18 | 2021-11-16 | 27.111 | 9,317,224 | -722,349 | 3.35% | 252,597,997 |
| 2021-11-17 | 2021-11-15 | 27.111 | 10,039,573 | -86,017 | 3.61% | 272,181,502 |
| 2021-11-16 | 2021-11-12 | 25.781 | 10,125,590 | -17,595 | 3.64% | 261,046,798 |
| 2021-11-15 | 2021-11-11 | 24.911 | 10,143,185 | -15,639 | 3.65% | 252,679,962 |
| 2021-11-12 | 2021-11-10 | 23.632 | 10,158,824 | +54,738 | 3.66% | 240,078,300 |
| 2021-11-11 | 2021-11-09 | 25.065 | 10,104,086 | -56,693 | 3.64% | 253,256,505 |
| 2021-11-09 | 2021-11-05 | 21.996 | 10,160,779 | -15,639 | 3.66% | 223,492,502 |
| 2021-11-08 | 2021-11-04 | 22.200 | 10,176,418 | -175,945 | 3.66% | 225,918,691 |
| 2021-11-05 | 2021-11-03 | 20.400 | 10,352,363 | -7,819 | 3.72% | 211,184,547 |
| 2021-11-04 | 2021-11-02 | 20.461 | 10,360,182 | -109,477 | 3.73% | 211,979,992 |
| 2021-11-03 | 2021-11-01 | 21.689 | 10,469,659 | -3,910 | 3.77% | 227,073,205 |
| 2021-11-02 | 2021-10-29 | 21.791 | 10,473,569 | +13,685 | 3.77% | 228,229,507 |
| 2021-11-01 | 2021-10-28 | 20.441 | 10,459,884 | +11,730 | 3.76% | 213,805,978 |
| 2021-10-29 | 2021-10-27 | 22.405 | 10,448,154 | +9,774 | 3.76% | 234,089,089 |
| 2021-10-28 | 2021-10-26 | 23.888 | 10,438,380 | +50,829 | 3.76% | 249,354,654 |
| 2021-10-27 | 2021-10-25 | 21.740 | 10,387,551 | -1,955 | 3.74% | 225,823,739 |
| 2021-10-26 | 2021-10-22 | 21.075 | 10,389,506 | -3,910 | 3.74% | 218,957,391 |
| 2021-10-25 | 2021-10-21 | 21.228 | 10,393,416 | -3,910 | 3.74% | 220,634,744 |
| 2021-10-22 | 2021-10-20 | 21.382 | 10,397,326 | +5,865 | 3.74% | 222,313,296 |
| 2021-10-21 | 2021-10-19 | 21.382 | 10,391,461 | -5,865 | 3.74% | 222,187,892 |
| 2021-10-20 | 2021-10-18 | 21.024 | 10,397,326 | +19,549 | 3.74% | 218,590,347 |
| 2021-10-19 | 2021-10-15 | 21.024 | 10,377,777 | -7,820 | 3.73% | 218,179,354 |
| 2021-10-18 | 2021-10-12 | 19.152 | 10,385,597 | +5,865 | 3.74% | 198,900,009 |
| 2021-10-15 | 2021-10-11 | 19.950 | 10,379,732 | +1,955 | 3.73% | 207,070,505 |
| 2021-10-12 | 2021-10-08 | 20.134 | 10,377,777 | +68,423 | 3.73% | 208,942,564 |
| 2021-10-11 | 2021-10-07 | 20.461 | 10,309,354 | -17,594 | 3.71% | 210,939,999 |
| 2021-10-08 | 2021-10-06 | 19.254 | 10,326,948 | -1,955 | 3.72% | 198,833,291 |
| 2021-10-07 | 2021-10-05 | 19.663 | 10,328,903 | -3,910 | 3.72% | 203,097,732 |
| 2021-10-06 | 2021-10-04 | 19.418 | 10,332,813 | -44,964 | 3.72% | 200,637,575 |
| 2021-10-05 | 2021-09-30 | 20.359 | 10,377,777 | +9,775 | 3.73% | 211,278,304 |
| 2021-09-30 | 2021-09-28 | 21.075 | 10,368,002 | -15,640 | 3.73% | 218,504,197 |
| 2021-09-29 | 2021-09-27 | 20.563 | 10,383,642 | -5,864 | 3.74% | 213,522,308 |
| 2021-09-28 | 2021-09-24 | 20.563 | 10,389,506 | +1,955 | 3.74% | 213,642,891 |
| 2021-09-27 | 2021-09-23 | 22.047 | 10,387,551 | -43,987 | 3.74% | 229,011,839 |
| 2021-09-24 | 2021-09-21 | 22.200 | 10,431,538 | -8,797 | 3.75% | 231,582,410 |
| 2021-09-23 | 2021-09-20 | 21.638 | 10,440,335 | +1,955 | 3.76% | 225,903,155 |
| 2021-09-21 | 2021-09-17 | 22.303 | 10,438,380 | +17,595 | 3.76% | 232,802,204 |
| 2021-09-20 | 2021-09-16 | 20.870 | 10,420,785 | -23,460 | 3.75% | 217,484,392 |
| 2021-09-17 | 2021-09-15 | 21.689 | 10,444,245 | -43,008 | 3.76% | 226,522,008 |
| 2021-09-16 | 2021-09-14 | 22.763 | 10,487,253 | -9,775 | 3.77% | 238,720,245 |
| 2021-09-15 | 2021-09-13 | 23.428 | 10,497,028 | +9,775 | 3.78% | 245,923,103 |
| 2021-09-14 | 2021-09-10 | 25.014 | 10,487,253 | +19,549 | 3.77% | 262,324,045 |
| 2021-09-13 | 2021-09-09 | 24.093 | 10,467,704 | -1,955 | 3.77% | 252,196,954 |
| 2021-09-10 | 2021-09-08 | 24.911 | 10,469,659 | -1,955 | 3.77% | 260,812,855 |
| 2021-09-09 | 2021-09-07 | 25.372 | 10,471,614 | +31,279 | 3.77% | 265,682,407 |
| 2021-09-08 | 2021-09-06 | 25.986 | 10,440,335 | -3,910 | 3.76% | 271,297,406 |
| 2021-09-07 | 2021-09-03 | 25.065 | 10,444,245 | -15,639 | 3.76% | 261,782,509 |
| 2021-09-06 | 2021-09-02 | 24.246 | 10,459,884 | +39,099 | 3.76% | 253,613,697 |
| 2021-09-03 | 2021-09-01 | 25.576 | 10,420,785 | -1,955 | 3.75% | 266,524,990 |
| 2021-09-02 | 2021-08-31 | 24.656 | 10,422,740 | +29,324 | 3.75% | 256,978,292 |
| 2021-09-01 | 2021-08-30 | 26.088 | 10,393,416 | +23,459 | 3.74% | 271,141,492 |
| 2021-08-31 | 2021-08-27 | 26.599 | 10,369,957 | +11,730 | 3.73% | 275,833,998 |
| 2021-08-30 | 2021-08-26 | 27.622 | 10,358,227 | +3,909 | 3.73% | 286,118,988 |
| 2021-08-27 | 2021-08-25 | 30.538 | 10,354,318 | -16,617 | 3.73% | 316,201,063 |
| 2021-08-26 | 2021-08-24 | 29.720 | 10,370,935 | +19,550 | 3.73% | 308,220,514 |
| 2021-08-25 | 2021-08-23 | 27.520 | 10,351,385 | -35,189 | 3.72% | 284,870,995 |
| 2021-08-24 | 2021-08-20 | 25.474 | 10,386,574 | -115,341 | 3.74% | 264,587,400 |
| 2021-08-23 | 2021-08-19 | 25.576 | 10,501,915 | -19,550 | 3.78% | 268,599,994 |
| 2021-08-20 | 2021-08-18 | 24.656 | 10,521,465 | -1,955 | 3.79% | 259,412,410 |
| 2021-08-19 | 2021-08-17 | 25.372 | 10,523,420 | -838,667 | 3.79% | 266,996,812 |
| 2021-08-18 | 2021-08-16 | 24.809 | 11,362,087 | -600,165 | 4.09% | 281,882,000 |
| 2021-08-17 | 2021-08-13 | 24.758 | 11,962,252 | +16,617 | 4.30% | 296,159,593 |
| 2021-08-16 | 2021-08-12 | 25.781 | 11,945,635 | -70,378 | 4.30% | 307,969,191 |
| 2021-08-13 | 2021-08-11 | 25.525 | 12,016,013 | -15,640 | 4.32% | 306,710,349 |
| 2021-08-12 | 2021-08-10 | 27.060 | 12,031,653 | +17,595 | 4.33% | 325,573,063 |
| 2021-08-11 | 2021-08-09 | 26.599 | 12,014,058 | +1,955 | 4.32% | 319,565,998 |
| 2021-08-10 | 2021-08-06 | 26.702 | 12,012,103 | +15,639 | 4.32% | 320,742,896 |
| 2021-08-09 | 2021-08-05 | 27.674 | 11,996,464 | +44,964 | 4.32% | 331,984,659 |
| 2021-08-06 | 2021-08-04 | 30.078 | 11,951,500 | +62,558 | 4.30% | 359,473,796 |
| 2021-08-05 | 2021-08-03 | 29.924 | 11,888,942 | -23,459 | 4.28% | 355,767,744 |
| 2021-08-04 | 2021-08-02 | 31.101 | 11,912,401 | +29,324 | 4.29% | 370,484,787 |
| 2021-08-03 | 2021-07-30 | 32.022 | 11,883,077 | +523,922 | 4.28% | 380,514,088 |
| 2021-08-02 | 2021-07-29 | 30.589 | 11,359,155 | -164,214 | 4.09% | 347,467,913 |
| 2021-07-30 | 2021-07-28 | 24.962 | 11,523,369 | -7,820 | 4.15% | 287,651,595 |
| 2021-07-29 | 2021-07-27 | 24.553 | 11,531,189 | +158,350 | 4.15% | 283,128,001 |
| 2021-07-28 | 2021-07-26 | 25.730 | 11,372,839 | -308,880 | 4.09% | 292,620,246 |
| 2021-07-27 | 2021-07-23 | 23.991 | 11,681,719 | -805,434 | 4.20% | 280,250,950 |
| 2021-07-26 | 2021-07-22 | 27.622 | 12,487,153 | +465,275 | 4.49% | 344,925,012 |
| 2021-07-23 | 2021-07-21 | 29.975 | 12,021,878 | -234,592 | 4.33% | 360,360,705 |
| 2021-07-22 | 2021-07-20 | 25.679 | 12,256,470 | +11,729 | 4.41% | 314,728,897 |
| 2021-07-21 | 2021-07-19 | 26.855 | 12,244,741 | -185,718 | 4.41% | 328,833,763 |
| 2021-07-20 | 2021-07-16 | 26.446 | 12,430,459 | -9,775 | 4.47% | 328,734,439 |
| 2021-07-19 | 2021-07-15 | 28.799 | 12,440,234 | +617,760 | 4.48% | 358,265,047 |
| 2021-07-16 | 2021-07-14 | 26.906 | 11,822,474 | +78,197 | 4.25% | 318,098,490 |
| 2021-07-15 | 2021-07-13 | 28.236 | 11,744,277 | +496,554 | 4.23% | 331,614,002 |
| 2021-07-14 | 2021-07-12 | 25.679 | 11,247,723 | -108,980 | 4.05% | 288,825,694 |
| 2021-07-13 | 2021-07-09 | 22.763 | 11,356,703 | -375,348 | 4.09% | 258,511,445 |
| 2021-07-12 | 2021-07-08 | 21.740 | 11,732,051 | -238,502 | 4.22% | 255,052,960 |
| 2021-07-09 | 2021-07-07 | 21.228 | 11,970,553 | +1,955 | 4.31% | 254,114,710 |
| 2021-07-08 | 2021-07-06 | 20.215 | 11,968,598 | -3,095 | 4.31% | 241,951,162 |
| 2021-07-07 | 2021-07-05 | 20.717 | 11,971,693 | -97,586 | 4.31% | 248,015,081 |
| 2021-07-06 | 2021-07-02 | 20.359 | 12,069,279 | +191,584 | 4.34% | 245,715,127 |
| 2021-07-05 | 2021-06-30 | 19.786 | 11,877,695 | -14,182 | 4.27% | 235,009,885 |
| 2021-07-02 | 2021-06-29 | 17.760 | 11,891,877 | -88,949 | 4.28% | 211,201,803 |
| 2021-06-30 | 2021-06-28 | 18.415 | 11,980,826 | +2,934 | 4.31% | 220,626,034 |
| 2021-06-29 | 2021-06-25 | 18.067 | 11,977,892 | +293,241 | 4.31% | 216,405,644 |
| 2021-06-28 | 2021-06-24 | 18.415 | 11,684,651 | +486,779 | 4.20% | 215,171,993 |
| 2021-06-25 | 2021-06-23 | 19.643 | 11,197,872 | +1,266,798 | 4.03% | 219,955,192 |
| 2021-06-24 | 2021-06-22 | 19.254 | 9,931,074 | +1,797,564 | 3.57% | 191,211,201 |
| 2021-06-23 | 2021-06-21 | 16.655 | 8,133,510 | -17,595 | 2.93% | 135,465,872 |
| 2021-06-22 | 2021-06-18 | 14.507 | 8,151,105 | +1,955 | 2.93% | 118,247,021 |
| 2021-06-21 | 2021-06-17 | 14.200 | 8,149,150 | +5,865 | 2.93% | 115,717,560 |
| 2021-06-10 | 2021-06-08 | 14.241 | 8,143,285 | -13,685 | 2.93% | 115,967,518 |
| 2021-06-08 | 2021-06-04 | 13.545 | 8,156,970 | +15,640 | 2.93% | 110,487,804 |
| 2021-06-07 | 2021-06-03 | 13.709 | 8,141,330 | -326,475 | 2.93% | 111,608,597 |
| 2021-06-04 | 2021-06-02 | 14.036 | 8,467,805 | +9,775 | 3.05% | 118,856,367 |
| 2021-06-03 | 2021-06-01 | 13.422 | 8,458,030 | +3,910 | 3.04% | 113,527,362 |
| 2021-06-02 | 2021-05-31 | 13.259 | 8,454,120 | -7,820 | 3.04% | 112,091,041 |
| 2021-06-01 | 2021-05-28 | 13.259 | 8,461,940 | +13,685 | 3.04% | 112,194,724 |
| 2021-05-31 | 2021-05-27 | 14.118 | 8,448,255 | +13,684 | 3.04% | 119,273,398 |
| 2021-05-28 | 2021-05-26 | 13.300 | 8,434,571 | +5,865 | 3.03% | 112,177,005 |
| 2021-05-27 | 2021-05-25 | 13.402 | 8,428,706 | -15,639 | 3.03% | 112,961,303 |
| 2021-05-26 | 2021-05-24 | 13.075 | 8,444,345 | +3,910 | 3.04% | 110,406,416 |
| 2021-05-24 | 2021-05-20 | 11.601 | 8,440,435 | +5,864 | 3.04% | 97,920,895 |
| 2021-05-18 | 2021-05-14 | 10.292 | 8,434,571 | -5,864 | 3.03% | 86,807,744 |
| 2021-05-17 | 2021-05-13 | 10.537 | 8,440,435 | +15,639 | 3.04% | 88,940,496 |
| 2021-05-12 | 2021-05-10 | 10.312 | 8,424,796 | +103,612 | 3.03% | 86,879,521 |
| 2021-05-11 | 2021-05-07 | 10.128 | 8,321,184 | +3,910 | 2.99% | 84,278,697 |
| 2021-05-10 | 2021-05-06 | 10.149 | 8,317,274 | +1,954 | 2.99% | 84,409,275 |
| 2021-05-07 | 2021-05-05 | 10.312 | 8,315,320 | +9,775 | 2.99% | 85,750,565 |
| 2021-05-04 | 2021-04-30 | 10.599 | 8,305,545 | +277,601 | 2.99% | 88,028,922 |
| 2021-05-03 | 2021-04-29 | 10.660 | 8,027,944 | -1,955 | 2.89% | 85,579,461 |
| 2021-04-27 | 2021-04-23 | 10.660 | 8,029,899 | +5,865 | 2.89% | 85,600,301 |
| 2021-04-22 | 2021-04-20 | 10.722 | 8,024,034 | -340,159 | 2.89% | 86,030,319 |
| 2021-04-16 | 2021-04-14 | 11.049 | 8,364,193 | +1,955 | 3.01% | 92,415,601 |
| 2021-04-15 | 2021-04-13 | 10.803 | 8,362,238 | -238,502 | 3.01% | 90,340,800 |
| 2021-04-14 | 2021-04-12 | 11.233 | 8,600,740 | +9,775 | 3.09% | 96,613,018 |
| 2021-04-13 | 2021-04-09 | 11.724 | 8,590,965 | +11,729 | 3.09% | 100,721,935 |
| 2021-04-12 | 2021-04-08 | 11.970 | 8,579,236 | +1,955 | 3.09% | 102,690,902 |
| 2021-04-09 | 2021-04-07 | 11.867 | 8,577,281 | +13,685 | 3.09% | 101,790,001 |
| 2021-04-08 | 2021-04-01 | 11.765 | 8,563,596 | -80,153 | 3.08% | 100,751,496 |
| 2021-04-07 | 2021-03-31 | 11.704 | 8,643,749 | +31,279 | 3.11% | 101,163,923 |
| 2021-04-01 | 2021-03-30 | 11.540 | 8,612,470 | -41,053 | 3.10% | 99,388,083 |
| 2021-03-30 | 2021-03-26 | 10.558 | 8,653,523 | +1,955 | 3.11% | 91,362,956 |
| 2021-03-29 | 2021-03-25 | 10.578 | 8,651,568 | -557,157 | 3.11% | 91,519,335 |
| 2021-03-25 | 2021-03-23 | 10.844 | 9,208,725 | -1,955 | 3.31% | 99,862,598 |
| 2021-03-18 | 2021-03-16 | 11.172 | 9,210,680 | -9,775 | 3.31% | 102,899,159 |
| 2021-03-17 | 2021-03-15 | 10.988 | 9,220,455 | -9,774 | 3.32% | 101,310,422 |
| 2021-03-16 | 2021-03-12 | 11.438 | 9,230,229 | +7,819 | 3.32% | 105,572,735 |
| 2021-03-15 | 2021-03-11 | 11.294 | 9,222,410 | +66,468 | 3.32% | 104,162,403 |
| 2021-03-09 | 2021-03-05 | 10.763 | 9,155,942 | -1,955 | 3.29% | 98,540,841 |
| 2021-03-05 | 2021-03-03 | 11.683 | 9,157,897 | +1,955 | 3.30% | 106,993,982 |
| 2021-03-04 | 2021-03-02 | 11.786 | 9,155,942 | +17,595 | 3.29% | 107,907,841 |
| 2021-03-02 | 2021-02-26 | 11.581 | 9,138,347 | -31,279 | 3.29% | 105,830,674 |
| 2021-03-01 | 2021-02-25 | 12.113 | 9,169,626 | +54,738 | 3.30% | 111,071,034 |
| 2021-02-26 | 2021-02-24 | 12.011 | 9,114,888 | +17,594 | 3.28% | 109,475,497 |
| 2021-02-25 | 2021-02-23 | 12.768 | 9,097,294 | -95,792 | 3.27% | 116,151,362 |
| 2021-02-24 | 2021-02-22 | 13.197 | 9,193,086 | +5,865 | 3.31% | 121,324,504 |
| 2021-02-23 | 2021-02-19 | 13.648 | 9,187,221 | -7,820 | 3.31% | 125,382,661 |
| 2021-02-22 | 2021-02-18 | 13.750 | 9,195,041 | -3,910 | 3.31% | 126,430,085 |
| 2021-02-19 | 2021-02-17 | 14.282 | 9,198,951 | -7,819 | 3.31% | 131,377,567 |
| 2021-02-18 | 2021-02-16 | 14.486 | 9,206,770 | -21,505 | 3.31% | 133,373,036 |
| 2021-02-17 | 2021-02-11 | 13.914 | 9,228,275 | +9,775 | 3.32% | 128,397,606 |
| 2021-02-16 | 2021-02-09 | 13.504 | 9,218,500 | +17,595 | 3.32% | 124,489,202 |
| 2021-02-09 | 2021-02-05 | 12.850 | 9,200,905 | +134,890 | 3.31% | 118,227,274 |
| 2021-02-05 | 2021-02-03 | 13.688 | 9,066,015 | -25,414 | 3.26% | 124,099,502 |
| 2021-02-04 | 2021-02-02 | 13.484 | 9,091,429 | +25,414 | 3.27% | 122,587,180 |
| 2021-02-03 | 2021-02-01 | 13.709 | 9,066,015 | +9,775 | 3.26% | 124,285,002 |
| 2021-02-02 | 2021-01-29 | 13.156 | 9,056,240 | +46,918 | 3.26% | 119,147,897 |
| 2021-02-01 | 2021-01-28 | 13.586 | 9,009,322 | +19,550 | 3.24% | 122,401,764 |
| 2021-01-29 | 2021-01-27 | 15.121 | 8,989,772 | +11,729 | 3.23% | 135,931,654 |
| 2021-01-28 | 2021-01-26 | 15.366 | 8,978,043 | +23,459 | 3.23% | 137,958,704 |
| 2021-01-27 | 2021-01-25 | 15.898 | 8,954,584 | +5,865 | 3.22% | 142,361,947 |
| 2021-01-26 | 2021-01-22 | 14.937 | 8,948,719 | -74,287 | 3.22% | 133,663,004 |
| 2021-01-25 | 2021-01-21 | 14.220 | 9,023,006 | -105,567 | 3.25% | 128,310,896 |
| 2021-01-22 | 2021-01-20 | 14.711 | 9,128,573 | +1,955 | 3.28% | 134,294,823 |
| 2021-01-21 | 2021-01-19 | 14.752 | 9,126,618 | -5,865 | 3.28% | 134,639,542 |
| 2021-01-20 | 2021-01-18 | 14.077 | 9,132,483 | -5,864 | 3.29% | 128,559,684 |
| 2021-01-19 | 2021-01-15 | 13.484 | 9,138,347 | -1,955 | 3.29% | 123,219,813 |
| 2021-01-18 | 2021-01-14 | 14.732 | 9,140,302 | +13,684 | 3.29% | 134,654,394 |
| 2021-01-15 | 2021-01-13 | 14.527 | 9,126,618 | +9,775 | 3.28% | 132,585,402 |
| 2021-01-13 | 2021-01-11 | 14.752 | 9,116,843 | +3,910 | 3.28% | 134,495,337 |
| 2021-01-12 | 2021-01-08 | 15.366 | 9,112,933 | +170,079 | 3.28% | 140,031,455 |
| 2021-01-08 | 2021-01-06 | 15.039 | 8,942,854 | +101,657 | 3.22% | 134,490,301 |
| 2021-01-07 | 2021-01-05 | 15.346 | 8,841,197 | +46,918 | 3.18% | 135,674,996 |
| 2021-01-06 | 2021-01-04 | 14.589 | 8,794,279 | -29,324 | 3.16% | 128,297,223 |
| 2021-01-05 | 2020-12-31 | 14.323 | 8,823,603 | -158,350 | 3.17% | 126,378,002 |
| 2021-01-04 | 2020-12-29 | 13.504 | 8,981,953 | -1,955 | 3.23% | 121,294,805 |
| 2020-12-29 | 2020-12-24 | 13.259 | 8,983,908 | -9,774 | 3.23% | 119,115,366 |
| 2020-12-28 | 2020-12-22 | 13.688 | 8,993,682 | +1,955 | 3.24% | 123,109,377 |
| 2020-12-23 | 2020-12-21 | 14.098 | 8,991,727 | -1,955 | 3.24% | 126,762,216 |
| 2020-12-22 | 2020-12-18 | 13.668 | 8,993,682 | -3,910 | 3.24% | 122,925,357 |
| 2020-12-21 | 2020-12-17 | 13.463 | 8,997,592 | +7,820 | 3.24% | 121,137,798 |
| 2020-12-18 | 2020-12-16 | 13.893 | 8,989,772 | -11,730 | 3.23% | 124,895,255 |
| 2020-12-17 | 2020-12-15 | 13.279 | 9,001,502 | +54,738 | 3.24% | 119,532,820 |
| 2020-12-16 | 2020-12-14 | 13.463 | 8,946,764 | -9,774 | 3.22% | 120,453,483 |
| 2020-12-15 | 2020-12-11 | 12.584 | 8,956,538 | +1,954 | 3.22% | 112,704,894 |
| 2020-12-14 | 2020-12-10 | 12.563 | 8,954,584 | -9,774 | 3.22% | 112,497,086 |
| 2020-12-11 | 2020-12-09 | 11.990 | 8,964,358 | +21,504 | 3.23% | 107,484,118 |
| 2020-12-10 | 2020-12-08 | 12.584 | 8,942,854 | +1,955 | 3.22% | 112,532,701 |
| 2020-12-09 | 2020-12-07 | 12.440 | 8,940,899 | +15,640 | 3.22% | 111,227,520 |
| 2020-12-08 | 2020-12-04 | 12.011 | 8,925,259 | -1,955 | 3.21% | 107,197,934 |
| 2020-12-07 | 2020-12-03 | 11.929 | 8,927,214 | +19,549 | 3.21% | 106,490,775 |
| 2020-12-02 | 2020-11-30 | 11.704 | 8,907,665 | -11,730 | 3.21% | 104,252,719 |
| 2020-11-30 | 2020-11-26 | 11.069 | 8,919,395 | +5,865 | 3.21% | 98,732,504 |
| 2020-11-26 | 2020-11-24 | 11.458 | 8,913,530 | -25,414 | 3.21% | 102,132,801 |
| 2020-11-25 | 2020-11-23 | 10.844 | 8,938,944 | +7,820 | 3.22% | 96,937,000 |
| 2020-11-24 | 2020-11-20 | 11.683 | 8,931,124 | +7,819 | 3.21% | 104,344,537 |
| 2020-11-20 | 2020-11-18 | 12.011 | 8,923,305 | -1,954 | 3.21% | 107,174,465 |
| 2020-11-17 | 2020-11-13 | 12.318 | 8,925,259 | +17,594 | 3.21% | 109,937,234 |
| 2020-11-12 | 2020-11-10 | 13.075 | 8,907,665 | +1,955 | 3.21% | 116,464,139 |
| 2020-11-11 | 2020-11-09 | 13.197 | 8,905,710 | +17,594 | 3.20% | 117,531,898 |
| 2020-11-10 | 2020-11-06 | 12.584 | 8,888,116 | +7,820 | 3.20% | 111,843,904 |
| 2020-11-09 | 2020-11-05 | 12.706 | 8,880,296 | +1,955 | 3.20% | 112,835,700 |
| 2020-11-06 | 2020-11-04 | 12.256 | 8,878,341 | +1,955 | 3.19% | 108,814,340 |
| 2020-11-05 | 2020-11-03 | 12.686 | 8,876,386 | -3,910 | 3.19% | 112,604,399 |
| 2020-11-03 | 2020-10-30 | 11.929 | 8,880,296 | -1,955 | 3.20% | 105,931,100 |
| 2020-10-30 | 2020-10-28 | 12.133 | 8,882,251 | +1,955 | 3.20% | 107,771,821 |
| 2020-10-28 | 2020-10-23 | 12.338 | 8,880,296 | +3,910 | 3.20% | 109,565,100 |
| 2020-10-27 | 2020-10-22 | 13.218 | 8,876,386 | +1,955 | 3.19% | 117,326,519 |
| 2020-10-23 | 2020-10-21 | 13.177 | 8,874,431 | +37,144 | 3.19% | 116,937,518 |
| 2020-10-21 | 2020-10-19 | 13.995 | 8,837,287 | +3,909 | 3.18% | 123,680,875 |
| 2020-10-20 | 2020-10-16 | 14.568 | 8,833,378 | +11,730 | 3.18% | 128,686,887 |
| 2020-10-19 | 2020-10-15 | 14.343 | 8,821,648 | -97,747 | 3.17% | 126,530,502 |
| 2020-10-16 | 2020-10-14 | 14.323 | 8,919,395 | -598,210 | 3.21% | 127,750,005 |
| 2020-10-15 | 2020-10-12 | 16.062 | 9,517,605 | +990,175 | 3.42% | 152,870,899 |
| 2020-10-14 | 2020-10-09 | 16.021 | 8,527,430 | -97,747 | 3.07% | 136,617,839 |
| 2020-10-12 | 2020-10-08 | 15.919 | 8,625,177 | -9,775 | 3.10% | 137,301,443 |
| 2020-10-09 | 2020-10-07 | 16.123 | 8,634,952 | +5,865 | 3.11% | 139,223,848 |
| 2020-10-08 | 2020-10-06 | 16.021 | 8,629,087 | +9,775 | 3.10% | 138,246,485 |
| 2020-10-07 | 2020-10-05 | 13.995 | 8,619,312 | +1,955 | 3.10% | 120,630,240 |
| 2020-10-06 | 2020-09-30 | 13.422 | 8,617,357 | -129,026 | 3.10% | 115,665,919 |
| 2020-09-30 | 2020-09-28 | 13.504 | 8,746,383 | -228,727 | 3.15% | 118,113,602 |
| 2020-09-28 | 2020-09-24 | 14.384 | 8,975,110 | +5,864 | 3.23% | 129,098,915 |
| 2020-09-25 | 2020-09-23 | 14.568 | 8,969,246 | +688,138 | 3.23% | 130,666,247 |
| 2020-09-24 | 2020-09-22 | 14.671 | 8,281,108 | +136,845 | 2.98% | 121,488,478 |
| 2020-09-22 | 2020-09-18 | 14.548 | 8,144,263 | +324,520 | 2.93% | 118,481,045 |
| 2020-09-21 | 2020-09-17 | 14.527 | 7,819,743 | +5,865 | 2.81% | 113,599,996 |
| 2020-09-18 | 2020-09-16 | 15.080 | 7,813,878 | +1,954 | 2.81% | 117,831,553 |
| 2020-09-17 | 2020-09-15 | 14.814 | 7,811,924 | -1,954 | 2.81% | 115,724,167 |
| 2020-09-16 | 2020-09-14 | 14.793 | 7,813,878 | -9,775 | 2.81% | 115,593,233 |
| 2020-09-15 | 2020-09-11 | 14.527 | 7,823,653 | +9,775 | 2.82% | 113,656,798 |
| 2020-09-10 | 2020-09-08 | 15.857 | 7,813,878 | -70,378 | 2.81% | 123,906,992 |
| 2020-09-09 | 2020-09-07 | 16.717 | 7,884,256 | -7,820 | 2.84% | 131,798,437 |
| 2020-09-08 | 2020-09-04 | 17.392 | 7,892,076 | -1,955 | 2.84% | 137,258,002 |
| 2020-09-07 | 2020-09-03 | 18.415 | 7,894,031 | -72,332 | 2.84% | 145,368,003 |
| 2020-09-04 | 2020-09-02 | 17.658 | 7,966,363 | +3,909 | 2.87% | 140,668,992 |
| 2020-09-03 | 2020-09-01 | 17.167 | 7,962,454 | +64,513 | 2.86% | 136,689,887 |
| 2020-09-01 | 2020-08-28 | 15.346 | 7,897,941 | +424,221 | 2.84% | 121,200,004 |
| 2020-08-31 | 2020-08-27 | 15.325 | 7,473,720 | +111,432 | 2.69% | 114,537,085 |
| 2020-08-28 | 2020-08-26 | 14.916 | 7,362,288 | -11,730 | 2.65% | 109,816,555 |
| 2020-08-27 | 2020-08-25 | 15.612 | 7,374,018 | +84,062 | 2.65% | 115,121,441 |
| 2020-08-26 | 2020-08-24 | 15.919 | 7,289,956 | +37,144 | 2.62% | 116,046,485 |
| 2020-08-25 | 2020-08-21 | 15.571 | 7,252,812 | -9,775 | 2.61% | 112,932,402 |
| 2020-08-24 | 2020-08-20 | 16.164 | 7,262,587 | -1,955 | 2.61% | 117,394,007 |
| 2020-08-19 | 2020-08-17 | 15.653 | 7,264,542 | +19,550 | 2.61% | 113,709,608 |
| 2020-08-18 | 2020-08-14 | 15.735 | 7,244,992 | +29,324 | 2.61% | 113,996,558 |
| 2020-08-17 | 2020-08-13 | 16.553 | 7,215,668 | -17,595 | 2.60% | 119,440,758 |
| 2020-08-14 | 2020-08-12 | 14.568 | 7,233,263 | +170,080 | 2.60% | 105,376,007 |
| 2020-08-13 | 2020-08-11 | 15.612 | 7,063,183 | -11,730 | 2.54% | 110,268,758 |
| 2020-08-12 | 2020-08-10 | 16.287 | 7,074,913 | +129,026 | 2.55% | 115,228,964 |
| 2020-08-11 | 2020-08-07 | 18.047 | 6,945,887 | -809,343 | 2.50% | 125,349,840 |
| 2020-08-10 | 2020-08-06 | 17.556 | 7,755,230 | +17,594 | 2.79% | 136,147,433 |
| 2020-08-07 | 2020-08-05 | 18.190 | 7,737,636 | -156,395 | 2.78% | 140,746,480 |
| 2020-08-06 | 2020-08-04 | 15.366 | 7,894,031 | -111,431 | 2.84% | 121,301,522 |
| 2020-08-05 | 2020-08-03 | 15.387 | 8,005,462 | -13,685 | 2.88% | 123,177,597 |
| 2020-08-04 | 2020-07-31 | 13.975 | 8,019,147 | -138,800 | 2.89% | 112,066,644 |
| 2020-08-03 | 2020-07-30 | 13.443 | 8,157,947 | -5,865 | 2.94% | 109,666,438 |
| 2020-07-31 | 2020-07-29 | 13.443 | 8,163,812 | +363,618 | 2.94% | 109,745,280 |
| 2020-07-30 | 2020-07-28 | 12.318 | 7,800,194 | -25,414 | 2.81% | 96,079,201 |
| 2020-07-29 | 2020-07-27 | 10.947 | 7,825,608 | +44,963 | 2.82% | 85,664,199 |
| 2020-07-28 | 2020-07-24 | 10.057 | 7,780,645 | +89,927 | 2.80% | 78,246,804 |
| 2020-07-27 | 2020-07-23 | 10.558 | 7,690,718 | -25,414 | 2.77% | 81,197,765 |
| 2020-07-24 | 2020-07-22 | 9.729 | 7,716,132 | +3,910 | 2.78% | 75,071,943 |
| 2020-07-23 | 2020-07-21 | 9.658 | 7,712,222 | -5,865 | 2.77% | 74,481,602 |
| 2020-07-22 | 2020-07-20 | 9.156 | 7,718,087 | +7,820 | 2.78% | 70,669,203 |
| 2020-07-21 | 2020-07-17 | 9.289 | 7,710,267 | -93,837 | 2.77% | 71,623,041 |
| 2020-07-20 | 2020-07-16 | 9.064 | 7,804,104 | -5,865 | 2.81% | 70,738,242 |
| 2020-07-17 | 2020-07-15 | 11.438 | 7,809,969 | -3,909 | 2.81% | 89,328,205 |
| 2020-07-16 | 2020-07-14 | 11.581 | 7,813,878 | +109,476 | 2.81% | 90,492,074 |
| 2020-07-15 | 2020-07-13 | 11.622 | 7,704,402 | -29,324 | 2.77% | 89,539,519 |
| 2020-07-14 | 2020-07-10 | 10.599 | 7,733,726 | +146,620 | 2.78% | 81,968,319 |
| 2020-07-13 | 2020-07-09 | 11.254 | 7,587,106 | -5,865 | 2.73% | 85,382,001 |
| 2020-07-10 | 2020-07-08 | 11.294 | 7,592,971 | -37,144 | 2.73% | 85,758,723 |
| 2020-07-09 | 2020-07-07 | 10.947 | 7,630,115 | +70,378 | 2.75% | 83,524,205 |
| 2020-07-08 | 2020-07-06 | 11.990 | 7,559,737 | +21,504 | 2.72% | 90,642,482 |
| 2020-07-07 | 2020-07-03 | 11.724 | 7,538,233 | -138,800 | 2.71% | 88,379,526 |
| 2020-07-06 | 2020-07-02 | 10.415 | 7,677,033 | -453,545 | 2.76% | 79,953,720 |
| 2020-07-03 | 2020-06-30 | 9.351 | 8,130,578 | -138,801 | 2.93% | 76,026,519 |
| 2020-07-02 | 2020-06-29 | 9.064 | 8,269,379 | -367,527 | 2.98% | 74,955,604 |
| 2020-06-30 | 2020-06-26 | 9.463 | 8,636,906 | -132,936 | 3.11% | 81,732,996 |
| 2020-06-29 | 2020-06-24 | 7.591 | 8,769,842 | -29,324 | 3.16% | 66,572,239 |
| 2020-06-26 | 2020-06-23 | 7.161 | 8,799,166 | +7,820 | 3.17% | 63,013,999 |
| 2020-06-24 | 2020-06-22 | 7.080 | 8,791,346 | +197,448 | 3.16% | 62,238,477 |
| 2020-06-23 | 2020-06-19 | 6.517 | 8,593,898 | +154,440 | 3.09% | 56,005,041 |
| 2020-06-22 | 2020-06-18 | 6.558 | 8,439,458 | +82,107 | 3.04% | 55,343,940 |
| 2020-06-18 | 2020-06-16 | 6.271 | 8,357,351 | -1,955 | 3.01% | 52,411,502 |
| 2020-06-17 | 2020-06-15 | 5.831 | 8,359,306 | -7,819 | 3.01% | 48,746,403 |
| 2020-06-16 | 2020-06-12 | 5.555 | 8,367,125 | +29,324 | 3.01% | 46,480,798 |
| 2020-06-11 | 2020-06-09 | 5.647 | 8,337,801 | -3,910 | 3.00% | 47,085,598 |
| 2020-06-10 | 2020-06-08 | 5.627 | 8,341,711 | -5,865 | 3.00% | 46,936,999 |
| 2020-06-09 | 2020-06-05 | 5.453 | 8,347,576 | +15,640 | 3.00% | 45,518,200 |
| 2020-06-05 | 2020-06-03 | 5.269 | 8,331,936 | +9,774 | 3.00% | 43,898,598 |
| 2020-06-04 | 2020-06-02 | 5.330 | 8,322,162 | -11,729 | 2.99% | 44,357,941 |
| 2020-06-03 | 2020-06-01 | 5.371 | 8,333,891 | +5,864 | 3.00% | 44,761,498 |
| 2020-06-01 | 2020-05-28 | 5.381 | 8,328,027 | +1,955 | 3.00% | 44,815,202 |
| 2020-05-29 | 2020-05-27 | 5.535 | 8,326,072 | +5,865 | 3.00% | 46,082,382 |
| 2020-05-27 | 2020-05-25 | 5.617 | 8,320,207 | -3,910 | 2.99% | 46,730,881 |
| 2020-05-26 | 2020-05-22 | 5.709 | 8,324,117 | +123,161 | 3.00% | 47,519,282 |
| 2020-05-25 | 2020-05-21 | 5.831 | 8,200,956 | +64,513 | 2.95% | 47,823,001 |
| 2020-05-21 | 2020-05-19 | 6.005 | 8,136,443 | -72,333 | 2.93% | 48,861,881 |
| 2020-05-20 | 2020-05-18 | 6.005 | 8,208,776 | -3,909 | 2.95% | 49,296,263 |
| 2020-05-19 | 2020-05-15 | 6.220 | 8,212,685 | +37,143 | 2.96% | 51,084,158 |
| 2020-05-15 | 2020-05-13 | 6.067 | 8,175,542 | +113,387 | 2.94% | 49,598,522 |
| 2020-05-13 | 2020-05-11 | 6.333 | 8,062,155 | -54,739 | 2.90% | 51,055,118 |
| 2020-05-12 | 2020-05-08 | 6.363 | 8,116,894 | +125,116 | 2.92% | 51,650,883 |
| 2020-05-11 | 2020-05-07 | 5.790 | 7,991,778 | +7,820 | 2.88% | 46,276,162 |
| 2020-05-08 | 2020-05-06 | 5.913 | 7,983,958 | +5,865 | 2.87% | 47,211,041 |
| 2020-05-06 | 2020-05-04 | 5.637 | 7,978,093 | -3,910 | 2.87% | 44,972,620 |
| 2020-04-28 | 2020-04-24 | 5.596 | 7,982,003 | +15,640 | 2.87% | 44,668,020 |
| 2020-04-24 | 2020-04-22 | 5.617 | 7,966,363 | +72,332 | 2.87% | 44,743,497 |
| 2020-04-23 | 2020-04-21 | 5.668 | 7,894,031 | +25,414 | 2.84% | 44,741,041 |
| 2020-04-22 | 2020-04-20 | 5.647 | 7,868,617 | +7,820 | 2.83% | 44,436,002 |
| 2020-04-21 | 2020-04-17 | 5.586 | 7,860,797 | +33,234 | 2.83% | 43,909,320 |
| 2020-04-20 | 2020-04-16 | 5.422 | 7,827,563 | +11,730 | 2.82% | 42,442,400 |
| 2020-04-16 | 2020-04-14 | 5.504 | 7,815,833 | +62,558 | 2.81% | 43,018,478 |
| 2020-04-15 | 2020-04-09 | 5.524 | 7,753,275 | +13,684 | 2.79% | 42,832,797 |
| 2020-04-14 | 2020-04-08 | 5.494 | 7,739,591 | +1,955 | 2.78% | 42,519,660 |
| 2020-04-09 | 2020-04-07 | 5.514 | 7,737,636 | -19,549 | 2.78% | 42,667,240 |
| 2020-04-07 | 2020-04-03 | 5.310 | 7,757,185 | +21,504 | 2.79% | 41,187,838 |
| 2020-03-30 | 2020-03-26 | 5.218 | 7,735,681 | +29,324 | 2.78% | 40,361,400 |
| 2020-03-26 | 2020-03-24 | 5.064 | 7,706,357 | +48,873 | 2.77% | 39,025,800 |
| 2020-03-24 | 2020-03-20 | 5.054 | 7,657,484 | -2,883,530 | 2.76% | 38,699,962 |
| 2020-03-20 | 2020-03-18 | 4.992 | 10,541,014 | +179,854 | 3.79% | 52,625,920 |
| 2020-03-19 | 2020-03-17 | 5.258 | 10,361,160 | +9,775 | 3.73% | 54,484,001 |
| 2020-03-16 | 2020-03-12 | 5.238 | 10,351,385 | +13,684 | 3.72% | 54,220,799 |
| 2020-03-13 | 2020-03-11 | 5.545 | 10,337,701 | -1,319,581 | 3.72% | 57,321,922 |
| 2020-03-12 | 2020-03-10 | 5.688 | 11,657,282 | +11,729 | 4.19% | 66,308,558 |
| 2020-03-11 | 2020-03-09 | 5.852 | 11,645,553 | +111,432 | 4.19% | 68,148,082 |
| 2020-03-10 | 2020-03-06 | 6.159 | 11,534,121 | +3,910 | 4.15% | 71,035,998 |
| 2020-03-05 | 2020-03-03 | 6.241 | 11,530,211 | -23,460 | 4.15% | 71,955,597 |
| 2020-03-04 | 2020-03-02 | 6.026 | 11,553,671 | +3,910 | 4.16% | 69,619,802 |
| 2020-03-03 | 2020-02-28 | 6.097 | 11,549,761 | +19,550 | 4.16% | 70,423,361 |
| 2020-03-02 | 2020-02-27 | 6.507 | 11,530,211 | +1,954 | 4.15% | 75,022,557 |
| 2020-02-27 | 2020-02-25 | 6.947 | 11,528,257 | +3,910 | 4.15% | 80,081,263 |
| 2020-02-26 | 2020-02-24 | 7.448 | 11,524,347 | +115,342 | 4.15% | 85,831,202 |
| 2020-02-25 | 2020-02-21 | 6.241 | 11,409,005 | +25,414 | 4.11% | 71,199,197 |
| 2020-02-24 | 2020-02-20 | 6.138 | 11,383,591 | +27,369 | 4.10% | 69,875,998 |
| 2020-02-21 | 2020-02-19 | 6.261 | 11,356,222 | -56,693 | 4.09% | 71,102,159 |
| 2020-02-20 | 2020-02-18 | 6.455 | 11,412,915 | -17,595 | 4.11% | 73,675,558 |
| 2020-02-18 | 2020-02-14 | 6.445 | 11,430,510 | +13,685 | 4.11% | 73,672,202 |
| 2020-02-17 | 2020-02-13 | 6.404 | 11,416,825 | +13,684 | 4.11% | 73,116,799 |
| 2020-02-14 | 2020-02-12 | 6.138 | 11,403,141 | +21,505 | 4.10% | 69,996,002 |
| 2020-02-13 | 2020-02-11 | 5.975 | 11,381,636 | +35,188 | 4.10% | 68,000,958 |
| 2020-02-12 | 2020-02-10 | 6.036 | 11,346,448 | +107,522 | 4.08% | 68,487,203 |
| 2020-02-10 | 2020-02-06 | 6.261 | 11,238,926 | -2,271,835 | 4.04% | 70,367,760 |
| 2020-02-07 | 2020-02-05 | 6.036 | 13,510,761 | -13,683 | 4.86% | 81,551,004 |
| 2020-02-06 | 2020-02-04 | 5.831 | 13,524,444 | -15,640 | 4.87% | 78,866,355 |
| 2020-02-04 | 2020-01-31 | 5.535 | 13,540,084 | +9,775 | 4.87% | 74,940,419 |
| 2020-02-03 | 2020-01-30 | 5.504 | 13,530,309 | -1,955 | 4.87% | 74,471,051 |
| 2020-01-31 | 2020-01-29 | 5.831 | 13,532,264 | -1,955 | 4.87% | 78,911,956 |
| 2020-01-30 | 2020-01-24 | 6.108 | 13,534,219 | +78,197 | 4.87% | 82,661,831 |
| 2020-01-23 | 2020-01-21 | 6.415 | 13,456,022 | -1,955 | 4.84% | 86,314,095 |
| 2020-01-21 | 2020-01-17 | 6.507 | 13,457,977 | +58,648 | 4.84% | 87,565,774 |
| 2020-01-20 | 2020-01-16 | 6.353 | 13,399,329 | -119,251 | 4.82% | 85,127,944 |
| 2020-01-17 | 2020-01-15 | 6.527 | 13,518,580 | -17,594 | 4.86% | 88,236,698 |
| 2020-01-16 | 2020-01-14 | 6.548 | 13,536,174 | -248,277 | 4.87% | 88,628,499 |
| 2020-01-15 | 2020-01-13 | 6.609 | 13,784,451 | +5,865 | 4.96% | 91,100,232 |
| 2020-01-14 | 2020-01-10 | 6.599 | 13,778,586 | -5,865 | 4.96% | 90,920,509 |
| 2020-01-13 | 2020-01-09 | 6.844 | 13,784,451 | +27,369 | 4.96% | 94,343,739 |
| 2020-01-10 | 2020-01-08 | 6.650 | 13,757,082 | -3,910 | 4.95% | 91,482,321 |
| 2020-01-09 | 2020-01-07 | 6.752 | 13,760,992 | +5,865 | 4.95% | 92,916,142 |
| 2020-01-08 | 2020-01-06 | 6.875 | 13,755,127 | +113,386 | 4.95% | 94,565,205 |
| 2020-01-03 | 2019-12-31 | 7.346 | 13,641,741 | -3,909 | 4.91% | 100,205,541 |
| 2020-01-02 | 2019-12-27 | 7.049 | 13,645,650 | +107,521 | 4.91% | 96,185,795 |
| 2019-12-30 | 2019-12-24 | 7.438 | 13,538,129 | +113,386 | 4.87% | 100,690,976 |
| 2019-12-27 | 2019-12-20 | 6.578 | 13,424,743 | +9,775 | 4.83% | 88,310,927 |
| 2019-12-23 | 2019-12-19 | 6.384 | 13,414,968 | -177,899 | 4.83% | 85,639,027 |
| 2019-12-20 | 2019-12-18 | 6.394 | 13,592,867 | -236,547 | 4.89% | 86,913,768 |
| 2019-12-19 | 2019-12-17 | 6.189 | 13,829,414 | +33,233 | 4.98% | 85,596,626 |
| 2019-12-18 | 2019-12-16 | 6.159 | 13,796,181 | +74,288 | 4.96% | 84,967,505 |
| 2019-12-17 | 2019-12-13 | 6.670 | 13,721,893 | +130,981 | 4.94% | 91,529,084 |
| 2019-12-16 | 2019-12-12 | 6.404 | 13,590,912 | +80,152 | 4.89% | 87,040,309 |
| 2019-12-13 | 2019-12-11 | 6.425 | 13,510,760 | -23,459 | 4.86% | 86,803,436 |
| 2019-12-12 | 2019-12-10 | 5.698 | 13,534,219 | +9,775 | 4.87% | 77,123,350 |
| 2019-12-10 | 2019-12-06 | 5.964 | 13,524,444 | -187,674 | 4.87% | 80,665,061 |
| 2019-12-09 | 2019-12-05 | 5.627 | 13,712,118 | -33,234 | 4.93% | 77,155,115 |
| 2019-12-04 | 2019-12-02 | 5.033 | 13,745,352 | -119,251 | 4.95% | 69,186,038 |
| 2019-12-03 | 2019-11-29 | 5.115 | 13,864,603 | +3,910 | 4.99% | 70,921,014 |
| 2019-12-02 | 2019-11-28 | 5.095 | 13,860,693 | +37,143 | 4.99% | 70,617,409 |
| 2019-11-29 | 2019-11-27 | 5.095 | 13,823,550 | -295,195 | 4.97% | 70,428,173 |
| 2019-11-28 | 2019-11-26 | 5.044 | 14,118,745 | +201,358 | 5.08% | 71,209,921 |
| 2019-11-27 | 2019-11-25 | 4.880 | 13,917,387 | -17,594 | 5.01% | 67,916,231 |
| 2019-11-26 | 2019-11-22 | 4.870 | 13,934,981 | +879,721 | 5.01% | 67,859,526 |
| 2019-11-25 | 2019-11-21 | 4.870 | 13,055,260 | -864,766 | 4.70% | 63,575,527 |
| 2019-11-22 | 2019-11-20 | 5.238 | 13,920,026 | -172,034 | 5.01% | 72,913,425 |
| 2019-11-21 | 2019-11-19 | 5.381 | 14,092,060 | -11,730 | 5.07% | 75,832,909 |
| 2019-11-20 | 2019-11-18 | 5.463 | 14,103,790 | +492,644 | 5.07% | 77,050,344 |
| 2019-11-19 | 2019-11-15 | 5.586 | 13,611,146 | -21,504 | 4.90% | 76,029,971 |
| 2019-11-18 | 2019-11-14 | 5.596 | 13,632,650 | +879,721 | 4.91% | 76,289,559 |
| 2019-11-15 | 2019-11-13 | 5.606 | 12,752,929 | +15,639 | 4.59% | 71,497,028 |
| 2019-11-14 | 2019-11-12 | 5.657 | 12,737,290 | -76,242 | 4.58% | 72,060,896 |
| 2019-11-13 | 2019-11-11 | 5.657 | 12,813,532 | -78,197 | 4.61% | 72,492,233 |
| 2019-11-12 | 2019-11-08 | 5.780 | 12,891,729 | +132,935 | 4.64% | 74,517,299 |
| 2019-11-11 | 2019-11-07 | 5.821 | 12,758,794 | -140,755 | 4.59% | 74,271,019 |
| 2019-11-08 | 2019-11-06 | 5.821 | 12,899,549 | +15,639 | 4.64% | 75,090,377 |
| 2019-11-06 | 2019-11-04 | 6.016 | 12,883,910 | -390,987 | 4.64% | 77,503,711 |
| 2019-11-01 | 2019-10-30 | 6.128 | 13,274,897 | +13,685 | 4.78% | 81,349,610 |
| 2019-10-31 | 2019-10-29 | 6.046 | 13,261,212 | +13,684 | 4.77% | 80,180,395 |
| 2019-10-30 | 2019-10-28 | 6.056 | 13,247,528 | +3,910 | 4.77% | 80,233,187 |
| 2019-10-28 | 2019-10-24 | 5.729 | 13,243,618 | -346,024 | 4.77% | 75,873,857 |
| 2019-10-25 | 2019-10-23 | 5.709 | 13,589,642 | +197,449 | 4.89% | 77,578,201 |
| 2019-10-24 | 2019-10-22 | 5.842 | 13,392,193 | -158,350 | 4.82% | 78,232,156 |
| 2019-10-23 | 2019-10-21 | 5.944 | 13,550,543 | +285,421 | 4.88% | 80,543,467 |
| 2019-10-22 | 2019-10-18 | 5.780 | 13,265,122 | +144,665 | 4.77% | 76,675,601 |
| 2019-10-21 | 2019-10-17 | 5.852 | 13,120,457 | +172,034 | 4.72% | 76,779,005 |
| 2019-10-18 | 2019-10-16 | 5.739 | 12,948,423 | -79,174 | 4.66% | 74,315,128 |
| 2019-10-17 | 2019-10-15 | 5.739 | 13,027,597 | -46,919 | 4.69% | 74,769,533 |
| 2019-10-16 | 2019-10-14 | 5.719 | 13,074,516 | -168,124 | 4.70% | 74,771,298 |
| 2019-10-14 | 2019-10-10 | 5.903 | 13,242,640 | -172,035 | 4.76% | 78,171,398 |
| 2019-10-11 | 2019-10-09 | 6.394 | 13,414,675 | -39,099 | 4.83% | 85,774,395 |
| 2019-10-10 | 2019-10-08 | 6.670 | 13,453,774 | -67,445 | 4.84% | 89,740,651 |
| 2019-10-09 | 2019-10-04 | 6.783 | 13,521,219 | -19,549 | 4.87% | 91,712,148 |
| 2019-10-08 | 2019-10-03 | 6.783 | 13,540,768 | +1,955 | 4.87% | 91,844,746 |
| 2019-10-03 | 2019-09-30 | 7.039 | 13,538,813 | +72,332 | 4.87% | 95,294,211 |
| 2019-10-02 | 2019-09-27 | 7.110 | 13,466,481 | -2,387,514 | 4.85% | 95,749,479 |
| 2019-09-30 | 2019-09-26 | 7.704 | 15,853,995 | +704,967 | 5.70% | 122,132,482 |
| 2019-09-27 | 2019-09-25 | 7.714 | 15,149,028 | -5,865 | 5.45% | 116,856,697 |
| 2019-09-26 | 2019-09-24 | 8.092 | 15,154,893 | +281,511 | 5.45% | 122,638,505 |
| 2019-09-25 | 2019-09-23 | 7.949 | 14,873,382 | +61,906 | 5.35% | 118,230,150 |
| 2019-09-24 | 2019-09-20 | 8.420 | 14,811,476 | +1,249,888 | 5.33% | 124,708,388 |
| 2019-09-23 | 2019-09-19 | 8.798 | 13,561,588 | -314,745 | 4.88% | 119,318,144 |
| 2019-09-20 | 2019-09-18 | 8.420 | 13,876,333 | -1,270,708 | 4.99% | 116,834,752 |
| 2019-09-19 | 2019-09-17 | 8.174 | 15,147,041 | -19,550 | 5.45% | 123,814,661 |
| 2019-09-16 | 2019-09-12 | 8.184 | 15,166,591 | +234,791 | 5.46% | 124,129,628 |
| 2019-09-13 | 2019-09-11 | 8.184 | 14,931,800 | -25,414 | 5.37% | 122,208,002 |
| 2019-09-12 | 2019-09-10 | 8.184 | 14,957,214 | -912,955 | 5.38% | 122,416,000 |
| 2019-09-11 | 2019-09-09 | 8.215 | 15,870,169 | +166,170 | 5.71% | 130,375,080 |
| 2019-09-09 | 2019-09-05 | 8.103 | 15,703,999 | -177,900 | 5.65% | 127,242,716 |
| 2019-09-06 | 2019-09-04 | 8.154 | 15,881,899 | -44,963 | 5.71% | 129,496,563 |
| 2019-09-05 | 2019-09-03 | 8.174 | 15,926,862 | -41,054 | 5.73% | 130,189,059 |
| 2019-09-03 | 2019-08-30 | 8.031 | 15,967,916 | -107,521 | 5.75% | 128,237,602 |
| 2019-09-02 | 2019-08-29 | 7.663 | 16,075,437 | +1,955 | 5.78% | 123,180,538 |
| 2019-08-29 | 2019-08-27 | 7.652 | 16,073,482 | +50,828 | 5.78% | 123,001,118 |
| 2019-08-28 | 2019-08-26 | 7.673 | 16,022,654 | -486,779 | 5.77% | 122,940,000 |
| 2019-08-26 | 2019-08-22 | 7.683 | 16,509,433 | +9,775 | 5.94% | 126,843,900 |
| 2019-08-23 | 2019-08-21 | 7.663 | 16,499,658 | +1,955 | 5.94% | 126,431,197 |
| 2019-08-22 | 2019-08-20 | 7.673 | 16,497,703 | +1,955 | 5.94% | 126,584,997 |
| 2019-08-21 | 2019-08-19 | 7.693 | 16,495,748 | +1,954 | 5.94% | 126,907,516 |
| 2019-08-20 | 2019-08-16 | 7.489 | 16,493,794 | -13,684 | 5.93% | 123,517,684 |
| 2019-08-19 | 2019-08-15 | 7.550 | 16,507,478 | -303,015 | 5.94% | 124,633,439 |
| 2019-08-14 | 2019-08-12 | 7.591 | 16,810,493 | +11,729 | 6.05% | 127,609,159 |
| 2019-08-13 | 2019-08-09 | 7.591 | 16,798,764 | +44,964 | 6.04% | 127,520,124 |
| 2019-08-12 | 2019-08-08 | 7.652 | 16,753,800 | -256,097 | 6.03% | 128,207,200 |
| 2019-08-09 | 2019-08-07 | 7.540 | 17,009,897 | +127,071 | 6.12% | 128,252,743 |
| 2019-08-08 | 2019-08-06 | 7.550 | 16,882,826 | +35,189 | 6.07% | 127,467,362 |
| 2019-08-05 | 2019-08-01 | 7.939 | 16,847,637 | +27,369 | 6.06% | 133,751,361 |
| 2019-07-29 | 2019-07-25 | 8.256 | 16,820,268 | +9,775 | 6.05% | 138,868,562 |
| 2019-07-25 | 2019-07-23 | 8.338 | 16,810,493 | +1,955 | 6.05% | 140,163,699 |
| 2019-07-24 | 2019-07-22 | 8.113 | 16,808,538 | -9,775 | 6.05% | 136,364,278 |
| 2019-07-23 | 2019-07-19 | 7.867 | 16,818,313 | +58,648 | 6.05% | 132,314,141 |
| 2019-07-22 | 2019-07-18 | 8.072 | 16,759,665 | -195,493 | 6.03% | 135,281,942 |
| 2019-07-19 | 2019-07-17 | 8.450 | 16,955,158 | -95,792 | 6.10% | 143,277,957 |
| 2019-07-16 | 2019-07-12 | 9.207 | 17,050,950 | -520,013 | 6.14% | 156,995,998 |
| 2019-07-15 | 2019-07-11 | 9.105 | 17,570,963 | +58,648 | 6.32% | 159,986,399 |
| 2019-07-10 | 2019-07-08 | 9.105 | 17,512,315 | +23,459 | 6.30% | 159,452,399 |
| 2019-07-04 | 2019-07-02 | 9.422 | 17,488,856 | +31,279 | 6.29% | 164,785,321 |
| 2019-07-03 | 2019-06-28 | 9.218 | 17,457,577 | -97,747 | 6.28% | 160,918,601 |
| 2019-07-02 | 2019-06-27 | 9.003 | 17,555,324 | -203,313 | 6.32% | 158,048,003 |
| 2019-06-25 | 2019-06-21 | 9.177 | 17,758,637 | +205,268 | 6.39% | 162,966,960 |
| 2019-06-21 | 2019-06-19 | 9.207 | 17,553,369 | -19,549 | 6.32% | 161,622,002 |
| 2019-06-19 | 2019-06-17 | 8.747 | 17,572,918 | -9,775 | 6.32% | 153,711,899 |
| 2019-06-17 | 2019-06-13 | 9.105 | 17,582,693 | +78,198 | 6.33% | 160,093,202 |
| 2019-06-14 | 2019-06-12 | 9.136 | 17,504,495 | +58,648 | 6.30% | 159,918,437 |
| 2019-06-12 | 2019-06-10 | 9.668 | 17,445,847 | +123,161 | 6.28% | 168,663,597 |
| 2019-06-11 | 2019-06-06 | 9.586 | 17,322,686 | -588,436 | 6.23% | 166,055,137 |
| 2019-06-10 | 2019-06-05 | 9.709 | 17,911,122 | -23,459 | 6.44% | 173,894,760 |
| 2019-06-06 | 2019-06-04 | 9.750 | 17,934,581 | -84,062 | 6.45% | 174,856,438 |
| 2019-06-05 | 2019-06-03 | 10.200 | 18,018,643 | +2,916,764 | 6.48% | 183,786,975 |
| 2019-06-04 | 2019-05-31 | 10.844 | 15,101,879 | +46,918 | 5.43% | 163,769,998 |
| 2019-05-30 | 2019-05-28 | 10.333 | 15,054,961 | +766,335 | 5.42% | 155,560,202 |
| 2019-05-29 | 2019-05-27 | 10.179 | 14,288,626 | +9,775 | 5.14% | 145,449,101 |
| 2019-05-28 | 2019-05-24 | 10.292 | 14,278,851 | -89,927 | 5.14% | 146,956,478 |
| 2019-05-27 | 2019-05-23 | 11.049 | 14,368,778 | -68,423 | 5.17% | 158,759,997 |
| 2019-05-24 | 2019-05-22 | 11.090 | 14,437,201 | -19,549 | 5.19% | 160,106,800 |
| 2019-05-22 | 2019-05-20 | 10.701 | 14,456,750 | -3,910 | 5.20% | 154,703,396 |
| 2019-05-21 | 2019-05-17 | 10.558 | 14,460,660 | +1,955 | 5.20% | 152,674,077 |
| 2019-05-20 | 2019-05-16 | 10.926 | 14,458,705 | +113,386 | 5.20% | 157,978,556 |
| 2019-05-17 | 2019-05-15 | 10.681 | 14,345,319 | +2,912,854 | 5.16% | 153,217,439 |
| 2019-05-16 | 2019-05-14 | 10.742 | 11,432,465 | +619,715 | 4.11% | 122,808,003 |
| 2019-05-15 | 2019-05-10 | 11.294 | 10,812,750 | -275,646 | 3.89% | 122,124,480 |
| 2019-05-14 | 2019-05-09 | 10.742 | 11,088,396 | -41,054 | 3.99% | 119,112,000 |
| 2019-05-10 | 2019-05-08 | 11.458 | 11,129,450 | +9,775 | 4.00% | 127,523,204 |
| 2019-05-09 | 2019-05-07 | 11.683 | 11,119,675 | -17,594 | 4.00% | 129,913,921 |
| 2019-05-08 | 2019-05-06 | 12.092 | 11,137,269 | +39,098 | 4.01% | 134,677,075 |
| 2019-05-07 | 2019-05-03 | 13.259 | 11,098,171 | -160,304 | 3.99% | 147,147,845 |
| 2019-05-06 | 2019-05-02 | 13.361 | 11,258,475 | +62,558 | 4.05% | 150,425,075 |
| 2019-05-03 | 2019-04-30 | 13.218 | 11,195,917 | -33,234 | 4.03% | 147,985,674 |
| 2019-05-02 | 2019-04-29 | 12.788 | 11,229,151 | +19,549 | 4.04% | 143,599,995 |
| 2019-04-30 | 2019-04-26 | 12.624 | 11,209,602 | +9,775 | 4.03% | 141,515,120 |
| 2019-04-29 | 2019-04-25 | 12.522 | 11,199,827 | +9,774 | 4.03% | 140,245,916 |
| 2019-04-26 | 2019-04-24 | 12.972 | 11,190,053 | +52,784 | 4.03% | 145,160,645 |
| 2019-04-24 | 2019-04-18 | 13.382 | 11,137,269 | -13,685 | 4.01% | 149,033,515 |
| 2019-04-23 | 2019-04-17 | 12.890 | 11,150,954 | +19,549 | 4.01% | 143,740,801 |
| 2019-04-18 | 2019-04-16 | 12.645 | 11,131,405 | +29,324 | 4.01% | 140,755,685 |
| 2019-04-17 | 2019-04-15 | 12.890 | 11,102,081 | +291,286 | 3.99% | 143,110,806 |
| 2019-04-15 | 2019-04-11 | 12.604 | 10,810,795 | -35,189 | 3.89% | 136,259,199 |
| 2019-04-12 | 2019-04-10 | 13.136 | 10,845,984 | +23,459 | 3.90% | 142,472,641 |
| 2019-04-11 | 2019-04-09 | 13.525 | 10,822,525 | +107,522 | 3.89% | 146,371,844 |
| 2019-04-10 | 2019-04-08 | 13.484 | 10,715,003 | +107,521 | 3.86% | 144,479,157 |
| 2019-04-09 | 2019-04-04 | 14.077 | 10,607,482 | +76,243 | 3.82% | 149,323,523 |
| 2019-04-04 | 2019-04-02 | 14.445 | 10,531,239 | -172,035 | 3.79% | 152,128,876 |
| 2019-04-03 | 2019-04-01 | 13.586 | 10,703,274 | -3,909 | 3.85% | 145,416,005 |
| 2019-04-02 | 2019-03-29 | 12.645 | 10,707,183 | -15,640 | 3.85% | 135,391,434 |
| 2019-03-29 | 2019-03-27 | 12.727 | 10,722,823 | -304,970 | 3.86% | 136,466,800 |
| 2019-03-28 | 2019-03-26 | 11.908 | 11,027,793 | -78,197 | 3.97% | 131,322,480 |
| 2019-03-27 | 2019-03-25 | 11.745 | 11,105,990 | +568,886 | 4.00% | 130,435,755 |
| 2019-03-26 | 2019-03-22 | 12.195 | 10,537,104 | +9,775 | 3.79% | 128,497,599 |
| 2019-03-25 | 2019-03-21 | 12.174 | 10,527,329 | -41,054 | 3.79% | 128,162,995 |
| 2019-03-22 | 2019-03-20 | 12.174 | 10,568,383 | +50,828 | 3.80% | 128,662,799 |
| 2019-03-21 | 2019-03-19 | 11.888 | 10,517,555 | +62,558 | 3.78% | 125,031,203 |
| 2019-03-20 | 2019-03-18 | 12.031 | 10,454,997 | +150,530 | 3.76% | 125,784,963 |
| 2019-03-19 | 2019-03-15 | 10.906 | 10,304,467 | +488,734 | 3.71% | 112,377,723 |
| 2019-03-15 | 2019-03-13 | 10.783 | 9,815,733 | +72,333 | 3.53% | 105,842,683 |
| 2019-03-14 | 2019-03-12 | 11.335 | 9,743,400 | +783,929 | 3.51% | 110,445,438 |
| 2019-03-13 | 2019-03-11 | 11.560 | 8,959,471 | +25,414 | 3.22% | 103,575,802 |
| 2019-03-12 | 2019-03-08 | 11.458 | 8,934,057 | +322,565 | 3.21% | 102,368,003 |
| 2019-03-11 | 2019-03-07 | 11.049 | 8,611,492 | -555,202 | 3.10% | 95,147,997 |
| 2019-03-08 | 2019-03-06 | 10.353 | 9,166,694 | +432,041 | 3.30% | 94,905,359 |
| 2019-03-07 | 2019-03-05 | 9.402 | 8,734,653 | +441,815 | 3.14% | 82,121,838 |
| 2019-03-06 | 2019-03-04 | 8.849 | 8,292,838 | +115,341 | 2.98% | 73,386,602 |
| 2019-03-05 | 2019-03-01 | 8.328 | 8,177,497 | +113,387 | 2.94% | 68,099,244 |
| 2019-03-04 | 2019-02-28 | 8.583 | 8,064,110 | +3,910 | 2.90% | 69,217,498 |
| 2019-03-01 | 2019-02-27 | 8.143 | 8,060,200 | +11,729 | 2.90% | 65,638,157 |
| 2019-02-28 | 2019-02-26 | 8.215 | 8,048,471 | +148,575 | 2.90% | 66,119,022 |
| 2019-02-27 | 2019-02-25 | 8.143 | 7,899,896 | +46,919 | 2.84% | 64,332,723 |
| 2019-02-26 | 2019-02-22 | 8.010 | 7,852,977 | +17,594 | 2.83% | 62,906,218 |
| 2019-02-25 | 2019-02-21 | 8.072 | 7,835,383 | +31,279 | 2.82% | 63,246,242 |
| 2019-02-22 | 2019-02-20 | 7.970 | 7,804,104 | +9,775 | 2.81% | 62,195,362 |
| 2019-02-21 | 2019-02-19 | 8.062 | 7,794,329 | +13,684 | 2.80% | 62,835,119 |
| 2019-02-20 | 2019-02-18 | 8.082 | 7,780,645 | +27,370 | 2.80% | 62,884,003 |
| 2019-02-19 | 2019-02-15 | 8.236 | 7,753,275 | +3,909 | 2.79% | 63,852,596 |
| 2019-02-15 | 2019-02-13 | 8.256 | 7,749,366 | +3,910 | 2.79% | 63,978,963 |
| 2019-02-14 | 2019-02-12 | 8.276 | 7,745,456 | +3,910 | 2.79% | 64,105,162 |
| 2019-02-13 | 2019-02-11 | 8.143 | 7,741,546 | +13,685 | 2.79% | 63,043,201 |
| 2019-02-12 | 2019-02-08 | 8.266 | 7,727,861 | +13,684 | 2.78% | 63,880,478 |
| 2019-02-11 | 2019-02-04 | 7.980 | 7,714,177 | +33,234 | 2.78% | 61,557,602 |
| 2019-02-08 | 2019-01-31 | 7.990 | 7,680,943 | +27,369 | 2.76% | 61,370,981 |
| 2019-02-01 | 2019-01-30 | 8.195 | 7,653,574 | +13,685 | 2.75% | 62,718,302 |
| 2019-01-31 | 2019-01-29 | 8.113 | 7,639,889 | +27,369 | 2.75% | 61,980,878 |
| 2019-01-30 | 2019-01-28 | 8.215 | 7,612,520 | +89,927 | 2.74% | 62,537,639 |
| 2019-01-29 | 2019-01-25 | 7.908 | 7,522,593 | +89,927 | 2.71% | 59,490,080 |
| 2019-01-28 | 2019-01-24 | 7.949 | 7,432,666 | +244,367 | 2.67% | 59,083,080 |
| 2019-01-25 | 2019-01-23 | 7.949 | 7,188,299 | +199,403 | 2.59% | 57,140,580 |
| 2019-01-24 | 2019-01-22 | 8.010 | 6,988,896 | +113,387 | 2.51% | 55,984,504 |
| 2019-01-22 | 2019-01-18 | 8.010 | 6,875,509 | +17,594 | 2.47% | 55,076,218 |
| 2019-01-18 | 2019-01-16 | 7.724 | 6,857,915 | -60,603 | 2.47% | 52,970,801 |
| 2019-01-16 | 2019-01-14 | 7.765 | 6,918,518 | +13,685 | 2.49% | 53,722,021 |
| 2019-01-09 | 2019-01-07 | 7.264 | 6,904,833 | +29,324 | 2.48% | 50,154,398 |
| 2019-01-08 | 2019-01-04 | 7.519 | 6,875,509 | -3,910 | 2.47% | 51,699,898 |
| 2018-12-28 | 2018-12-24 | 7.448 | 6,879,419 | -70,378 | 2.48% | 51,236,639 |
| 2018-12-27 | 2018-12-20 | 7.683 | 6,949,797 | -17,594 | 2.50% | 53,396,101 |
| 2018-12-21 | 2018-12-19 | 8.000 | 6,967,391 | -103,612 | 2.51% | 55,740,958 |
| 2018-12-19 | 2018-12-17 | 8.287 | 7,071,003 | -123,161 | 2.54% | 58,595,401 |
| 2018-12-18 | 2018-12-14 | 8.307 | 7,194,164 | +1,955 | 2.59% | 59,763,201 |
| 2018-12-17 | 2018-12-13 | 8.420 | 7,192,209 | +1,955 | 2.59% | 60,556,341 |
| 2018-12-14 | 2018-12-12 | 8.266 | 7,190,254 | +1,955 | 2.59% | 59,436,480 |
| 2018-12-13 | 2018-12-11 | 8.287 | 7,188,299 | +50,828 | 2.59% | 59,567,400 |
| 2018-12-12 | 2018-12-10 | 8.297 | 7,137,471 | +733,101 | 2.57% | 59,219,223 |
| 2018-12-11 | 2018-12-07 | 8.266 | 6,404,370 | +15,640 | 2.30% | 52,940,162 |
| 2018-12-07 | 2018-12-05 | 8.675 | 6,388,730 | +3,910 | 2.30% | 55,425,278 |
| 2018-12-06 | 2018-12-04 | 8.542 | 6,384,820 | +19,549 | 2.30% | 54,542,197 |
| 2018-12-04 | 2018-11-30 | 8.675 | 6,365,271 | +111,431 | 2.29% | 55,221,760 |
| 2018-12-03 | 2018-11-29 | 8.798 | 6,253,840 | -17,594 | 2.25% | 55,022,803 |
| 2018-11-28 | 2018-11-26 | 8.768 | 6,271,434 | +21,504 | 2.26% | 54,985,119 |
| 2018-11-26 | 2018-11-22 | 8.952 | 6,249,930 | -7,820 | 2.25% | 55,947,502 |
| 2018-11-23 | 2018-11-21 | 9.034 | 6,257,750 | -11,729 | 2.25% | 56,529,664 |
| 2018-11-21 | 2018-11-19 | 9.197 | 6,269,479 | -13,685 | 2.26% | 57,661,858 |
| 2018-11-20 | 2018-11-16 | 8.716 | 6,283,164 | +19,550 | 2.26% | 54,766,562 |
| 2018-11-16 | 2018-11-14 | 8.727 | 6,263,614 | +25,414 | 2.25% | 54,660,237 |
| 2018-11-14 | 2018-11-12 | 8.860 | 6,238,200 | +3,910 | 2.24% | 55,268,118 |
| 2018-11-13 | 2018-11-09 | 9.023 | 6,234,290 | -25,414 | 2.24% | 56,253,957 |
| 2018-11-12 | 2018-11-08 | 9.453 | 6,259,704 | +27,369 | 2.25% | 59,172,955 |
| 2018-11-09 | 2018-11-07 | 9.300 | 6,232,335 | -5,865 | 2.24% | 57,957,836 |
| 2018-11-06 | 2018-11-02 | 9.187 | 6,238,200 | -1,955 | 2.24% | 57,310,358 |
| 2018-11-05 | 2018-11-01 | 8.952 | 6,240,155 | +23,459 | 2.25% | 55,859,999 |
| 2018-11-02 | 2018-10-31 | 8.778 | 6,216,696 | -11,730 | 2.24% | 54,568,801 |
| 2018-11-01 | 2018-10-30 | 8.553 | 6,228,426 | -68,422 | 2.24% | 53,269,924 |
| 2018-10-30 | 2018-10-26 | 8.491 | 6,296,848 | -39,099 | 2.27% | 53,468,598 |
| 2018-10-25 | 2018-10-23 | 8.573 | 6,335,947 | -1,955 | 2.28% | 54,319,160 |
| 2018-10-23 | 2018-10-19 | 8.317 | 6,337,902 | +19,549 | 2.28% | 52,714,921 |
| 2018-10-22 | 2018-10-18 | 8.246 | 6,318,353 | +19,550 | 2.27% | 52,099,844 |
| 2018-10-18 | 2018-10-15 | 8.338 | 6,298,803 | +23,459 | 2.27% | 52,518,598 |
| 2018-10-16 | 2018-10-12 | 8.184 | 6,275,344 | -21,504 | 2.26% | 51,360,000 |
| 2018-10-12 | 2018-10-10 | 8.594 | 6,296,848 | -11,730 | 2.27% | 54,112,798 |
| 2018-10-10 | 2018-10-08 | 8.338 | 6,308,578 | +44,964 | 2.27% | 52,600,101 |
| 2018-10-08 | 2018-10-04 | 8.471 | 6,263,614 | +39,098 | 2.25% | 53,058,237 |
| 2018-10-05 | 2018-10-03 | 8.502 | 6,224,516 | +7,820 | 2.24% | 52,918,083 |
| 2018-10-04 | 2018-10-02 | 8.491 | 6,216,696 | +31,279 | 2.24% | 52,788,001 |
| 2018-10-03 | 2018-09-28 | 8.287 | 6,185,417 | +44,964 | 2.23% | 51,256,801 |
| 2018-10-02 | 2018-09-27 | 8.297 | 6,140,453 | +37,143 | 2.21% | 50,947,017 |
| 2018-09-28 | 2018-09-26 | 8.297 | 6,103,310 | +1,955 | 2.20% | 50,638,843 |
| 2018-09-27 | 2018-09-24 | 8.246 | 6,101,355 | +15,640 | 2.20% | 50,310,522 |
| 2018-09-26 | 2018-09-21 | 8.205 | 6,085,715 | +80,152 | 2.19% | 49,932,518 |
| 2018-09-14 | 2018-09-12 | 8.174 | 6,005,563 | +23,459 | 2.16% | 49,090,561 |
| 2018-09-13 | 2018-09-11 | 8.205 | 5,982,104 | -15,639 | 2.15% | 49,082,403 |
| 2018-09-12 | 2018-09-10 | 8.236 | 5,997,743 | -27,369 | 2.16% | 49,394,799 |
| 2018-09-11 | 2018-09-07 | 8.236 | 6,025,112 | -1,955 | 2.17% | 49,620,198 |
| 2018-09-10 | 2018-09-06 | 8.287 | 6,027,067 | -5,865 | 2.17% | 49,944,599 |
| 2018-09-06 | 2018-09-04 | 8.338 | 6,032,932 | +1,955 | 2.17% | 50,301,800 |
| 2018-09-05 | 2018-09-03 | 8.041 | 6,030,977 | +1,955 | 2.17% | 48,496,200 |
| 2018-09-04 | 2018-08-31 | 8.205 | 6,029,022 | +21,504 | 2.17% | 49,467,359 |
| 2018-09-03 | 2018-08-30 | 8.082 | 6,007,518 | -50,828 | 2.16% | 48,553,402 |
| 2018-08-31 | 2018-08-29 | 8.174 | 6,058,346 | +15,639 | 2.18% | 49,522,019 |
| 2018-08-30 | 2018-08-28 | 8.123 | 6,042,707 | +1,955 | 2.17% | 49,085,083 |
| 2018-08-28 | 2018-08-24 | 8.082 | 6,040,752 | -311,996 | 2.17% | 48,822,003 |
| 2018-08-27 | 2018-08-23 | 8.184 | 6,352,748 | +48,385 | 2.29% | 51,993,506 |
| 2018-08-24 | 2018-08-22 | 8.236 | 6,304,363 | -21,504 | 2.27% | 51,919,988 |
| 2018-08-21 | 2018-08-17 | 8.062 | 6,325,867 | -9,775 | 2.28% | 50,996,899 |
| 2018-08-17 | 2018-08-15 | 8.184 | 6,335,642 | -44,475 | 2.28% | 51,853,504 |
| 2018-08-16 | 2018-08-14 | 8.195 | 6,380,117 | -15,639 | 2.30% | 52,282,777 |
| 2018-08-06 | 2018-08-02 | 8.461 | 6,395,756 | -9,775 | 2.30% | 54,112,162 |
| 2018-08-02 | 2018-07-31 | 8.594 | 6,405,531 | +21,504 | 2.30% | 55,046,779 |
| 2018-07-31 | 2018-07-27 | 8.512 | 6,384,027 | +7,820 | 2.30% | 54,339,487 |
| 2018-07-26 | 2018-07-24 | 8.174 | 6,376,207 | -19,549 | 2.29% | 52,120,273 |
| 2018-07-24 | 2018-07-20 | 8.276 | 6,395,756 | -1,955 | 2.30% | 52,934,388 |
| 2018-07-19 | 2018-07-17 | 8.317 | 6,397,711 | -1,955 | 2.30% | 53,212,376 |
| 2018-07-13 | 2018-07-11 | 8.246 | 6,399,666 | -3,910 | 2.30% | 52,770,334 |
| 2018-07-12 | 2018-07-10 | 8.307 | 6,403,576 | +1,955 | 2.30% | 53,195,646 |
| 2018-07-11 | 2018-07-09 | 8.297 | 6,401,621 | +281,511 | 2.30% | 53,113,914 |
| 2018-07-10 | 2018-07-06 | 8.154 | 6,120,110 | -281,511 | 2.20% | 49,901,665 |
| 2018-07-09 | 2018-07-05 | 8.225 | 6,401,621 | +281,511 | 2.30% | 52,655,471 |
| 2018-07-06 | 2018-07-04 | 8.225 | 6,120,110 | +87,972 | 2.20% | 50,339,949 |
| 2018-07-05 | 2018-07-03 | 8.307 | 6,032,138 | -281,511 | 2.17% | 50,110,045 |
| 2018-07-04 | 2018-06-29 | 8.184 | 6,313,649 | +5,865 | 2.27% | 51,673,504 |
| 2018-07-03 | 2018-06-28 | 8.164 | 6,307,784 | +3,910 | 2.27% | 51,496,439 |
| 2018-06-29 | 2018-06-27 | 8.082 | 6,303,874 | -17,595 | 2.27% | 50,948,583 |
| 2018-06-28 | 2018-06-26 | 8.491 | 6,321,469 | +250,232 | 2.27% | 53,677,663 |
| 2018-06-26 | 2018-06-22 | 8.522 | 6,071,237 | +9,775 | 2.18% | 51,739,196 |
| 2018-06-22 | 2018-06-20 | 8.696 | 6,061,462 | +31,279 | 2.18% | 52,710,096 |
| 2018-06-21 | 2018-06-19 | 8.624 | 6,030,183 | -3,910 | 2.17% | 52,006,252 |
| 2018-06-20 | 2018-06-15 | 9.167 | 6,034,093 | +3,910 | 2.17% | 55,311,763 |
| 2018-06-19 | 2018-06-14 | 9.381 | 6,030,183 | +1,955 | 2.17% | 56,571,451 |
| 2018-06-15 | 2018-06-13 | 9.596 | 6,028,228 | -17,595 | 2.17% | 57,848,220 |
| 2018-06-14 | 2018-06-12 | 9.596 | 6,045,823 | +123,161 | 2.18% | 58,017,065 |
| 2018-06-13 | 2018-06-11 | 9.248 | 5,922,662 | -87,972 | 2.13% | 54,775,061 |
| 2018-06-12 | 2018-06-08 | 8.532 | 6,010,634 | -33,234 | 2.16% | 51,284,228 |
| 2018-06-06 | 2018-06-04 | 8.246 | 6,043,868 | +3,910 | 2.17% | 49,836,496 |
| 2018-06-05 | 2018-06-01 | 8.266 | 6,039,958 | -80,152 | 2.17% | 49,927,839 |
| 2018-06-04 | 2018-05-31 | 8.266 | 6,120,110 | +84,062 | 2.20% | 50,590,396 |
| 2018-05-25 | 2018-05-23 | 7.571 | 6,036,048 | -31,279 | 2.17% | 45,696,390 |
| 2018-05-23 | 2018-05-18 | 7.796 | 6,067,327 | -1,955 | 2.18% | 47,298,772 |
| 2018-05-16 | 2018-05-14 | 7.622 | 6,069,282 | +1,955 | 2.18% | 46,258,450 |
| 2018-05-15 | 2018-05-11 | 7.673 | 6,067,327 | -1,955 | 2.18% | 46,553,909 |
| 2018-05-10 | 2018-05-08 | 7.826 | 6,069,282 | -13,685 | 2.18% | 47,500,288 |
| 2018-05-09 | 2018-05-07 | 7.826 | 6,082,967 | -9,774 | 2.19% | 47,607,392 |
| 2018-05-04 | 2018-05-02 | 7.612 | 6,092,741 | +25,414 | 2.19% | 46,374,917 |
| 2018-05-03 | 2018-04-30 | 7.366 | 6,067,327 | +1,955 | 2.18% | 44,691,753 |
| 2018-04-26 | 2018-04-24 | 7.867 | 6,065,372 | +1,955 | 2.18% | 47,717,895 |
| 2018-04-25 | 2018-04-23 | 8.062 | 6,063,417 | -3,910 | 2.18% | 48,881,120 |
| 2018-04-24 | 2018-04-20 | 7.663 | 6,067,327 | -281,511 | 2.18% | 46,491,837 |
| 2018-04-23 | 2018-04-19 | 7.468 | 6,348,838 | +25,414 | 2.28% | 47,414,874 |
| 2018-04-12 | 2018-04-10 | 6.752 | 6,323,424 | +7,820 | 2.28% | 42,696,643 |
| 2018-04-04 | 2018-03-29 | 6.721 | 6,315,604 | -1,955 | 2.27% | 42,450,006 |
| 2018-04-03 | 2018-03-28 | 7.100 | 6,317,559 | -1,955 | 2.27% | 44,854,526 |
| 2018-03-29 | 2018-03-27 | 7.161 | 6,319,514 | +9,775 | 2.27% | 45,256,317 |
| 2018-03-28 | 2018-03-26 | 6.660 | 6,309,739 | -568,886 | 2.27% | 42,023,273 |
| 2018-03-22 | 2018-03-20 | 6.783 | 6,878,625 | -1,955 | 2.48% | 46,656,553 |
| 2018-03-20 | 2018-03-16 | 6.588 | 6,880,580 | +1,955 | 2.48% | 45,332,368 |
| 2018-03-16 | 2018-03-14 | 6.742 | 6,878,625 | -19,550 | 2.48% | 46,375,066 |
| 2018-03-09 | 2018-03-07 | 6.425 | 6,898,175 | +281,511 | 2.48% | 44,319,142 |
| 2018-03-06 | 2018-03-02 | 6.261 | 6,616,664 | -70,378 | 2.38% | 41,427,430 |
| 2018-02-28 | 2018-02-26 | 6.251 | 6,687,042 | +1,955 | 2.41% | 41,799,660 |
| 2018-02-09 | 2018-02-07 | 6.230 | 6,685,087 | +261,168 | 2.41% | 41,650,656 |
| 2018-02-06 | 2018-02-02 | 6.752 | 6,423,919 | +1,955 | 2.31% | 43,375,199 |
| 2018-02-05 | 2018-02-01 | 6.701 | 6,421,964 | -281,511 | 2.31% | 43,033,499 |
| 2018-01-29 | 2018-01-25 | 6.854 | 6,703,475 | +3,910 | 2.41% | 45,948,600 |
| 2018-01-19 | 2018-01-17 | 6.957 | 6,699,565 | +13,684 | 2.41% | 46,607,200 |
| 2018-01-18 | 2018-01-16 | 6.742 | 6,685,881 | +3,910 | 2.41% | 45,075,603 |
| 2017-12-22 | 2017-12-20 | 6.957 | 6,681,971 | +3,910 | 2.40% | 46,484,803 |
| 2017-12-18 | 2017-12-14 | 7.028 | 6,678,061 | +21,505 | 2.40% | 46,935,842 |
| 2017-12-15 | 2017-12-13 | 7.049 | 6,656,556 | +27,369 | 2.40% | 46,920,897 |
| 2017-12-14 | 2017-12-12 | 7.059 | 6,629,187 | -154,440 | 2.39% | 46,795,797 |
| 2017-12-12 | 2017-12-08 | 7.008 | 6,783,627 | -1,955 | 2.44% | 47,538,998 |
| 2017-12-08 | 2017-12-06 | 6.814 | 6,785,582 | -1,955 | 2.44% | 46,233,718 |
| 2017-12-07 | 2017-12-05 | 6.814 | 6,787,537 | +50,828 | 2.44% | 46,247,039 |
| 2017-12-04 | 2017-11-30 | 7.264 | 6,736,709 | +130,981 | 2.42% | 48,933,201 |
| 2017-12-01 | 2017-11-29 | 7.192 | 6,605,728 | +7,820 | 2.38% | 47,508,739 |
| 2017-11-27 | 2017-11-23 | 7.284 | 6,597,908 | +5,864 | 2.37% | 48,059,997 |
| 2017-11-24 | 2017-11-22 | 7.427 | 6,592,044 | +3,910 | 2.37% | 48,961,443 |
| 2017-11-22 | 2017-11-20 | 7.417 | 6,588,134 | -17,594 | 2.37% | 48,865,002 |
| 2017-11-21 | 2017-11-17 | 7.448 | 6,605,728 | -19,549 | 2.38% | 49,198,239 |
| 2017-11-16 | 2017-11-14 | 7.847 | 6,625,277 | +41,053 | 2.38% | 51,987,256 |
| 2017-11-14 | 2017-11-10 | 8.276 | 6,584,224 | +9,775 | 2.37% | 54,494,241 |
| 2017-11-13 | 2017-11-09 | 8.379 | 6,574,449 | +19,549 | 2.37% | 55,085,939 |
| 2017-11-10 | 2017-11-08 | 8.440 | 6,554,900 | +19,550 | 2.36% | 55,324,502 |
| 2017-11-09 | 2017-11-07 | 8.215 | 6,535,350 | +1,954 | 2.35% | 53,688,576 |
| 2017-11-08 | 2017-11-06 | 8.430 | 6,533,396 | -232,637 | 2.35% | 55,076,164 |
| 2017-11-02 | 2017-10-31 | 7.192 | 6,766,033 | -1,955 | 2.43% | 48,661,661 |
| 2017-10-27 | 2017-10-25 | 7.438 | 6,767,988 | +125,116 | 2.44% | 50,337,481 |
| 2017-10-26 | 2017-10-24 | 7.223 | 6,642,872 | -9,775 | 2.39% | 47,979,761 |
| 2017-10-25 | 2017-10-23 | 7.305 | 6,652,647 | -13,684 | 2.39% | 48,594,843 |
| 2017-10-24 | 2017-10-20 | 7.264 | 6,666,331 | -41,054 | 2.40% | 48,421,999 |
| 2017-10-23 | 2017-10-19 | 6.762 | 6,707,385 | -41,053 | 2.41% | 45,357,821 |
| 2017-10-20 | 2017-10-18 | 6.947 | 6,748,438 | -9,775 | 2.43% | 46,878,157 |
| 2017-10-18 | 2017-10-16 | 6.568 | 6,758,213 | -7,820 | 2.43% | 44,387,879 |
| 2017-10-17 | 2017-10-13 | 6.425 | 6,766,033 | -5,865 | 2.43% | 43,470,161 |
| 2017-10-16 | 2017-10-12 | 6.486 | 6,771,898 | -19,549 | 2.44% | 43,923,522 |
| 2017-10-12 | 2017-10-10 | 6.445 | 6,791,447 | +21,504 | 2.87% | 43,772,400 |
| 2017-10-09 | 2017-10-04 | 6.496 | 6,769,943 | +48,874 | 2.86% | 43,980,102 |
| 2017-09-29 | 2017-09-27 | 5.688 | 6,721,069 | -13,685 | 2.84% | 38,230,558 |
| 2017-09-28 | 2017-09-26 | 5.688 | 6,734,754 | +9,775 | 2.84% | 38,308,401 |
| 2017-09-25 | 2017-09-21 | 6.036 | 6,724,979 | -11,730 | 2.84% | 40,591,999 |
| 2017-09-20 | 2017-09-18 | 5.688 | 6,736,709 | -1,955 | 2.84% | 38,319,521 |
| 2017-09-19 | 2017-09-15 | 5.617 | 6,738,664 | -1,955 | 2.84% | 37,848,061 |
| 2017-09-18 | 2017-09-14 | 5.606 | 6,740,619 | +3,910 | 2.85% | 37,790,082 |
| 2017-09-04 | 2017-08-31 | 5.473 | 6,736,709 | -152,485 | 2.84% | 36,872,201 |
| 2017-08-31 | 2017-08-29 | 5.422 | 6,889,194 | +166,170 | 2.91% | 37,354,401 |
| 2017-08-30 | 2017-08-28 | 5.320 | 6,723,024 | -7,820 | 2.84% | 35,765,598 |
| 2017-08-28 | 2017-08-24 | 5.422 | 6,730,844 | +3,910 | 2.84% | 36,495,800 |
| 2017-08-22 | 2017-08-18 | 5.361 | 6,726,934 | -3,910 | 2.84% | 36,061,679 |
| 2017-08-16 | 2017-08-14 | 5.115 | 6,730,844 | +3,910 | 2.84% | 34,430,000 |
| 2017-08-11 | 2017-08-09 | 5.289 | 6,726,934 | -23,459 | 2.84% | 35,579,939 |
| 2017-07-28 | 2017-07-26 | 5.371 | 6,750,393 | -1,955 | 2.85% | 36,256,498 |
| 2017-07-25 | 2017-07-21 | 5.443 | 6,752,348 | -25,414 | 2.85% | 36,750,558 |
| 2017-07-21 | 2017-07-19 | 5.453 | 6,777,762 | -48,874 | 2.86% | 36,958,217 |
| 2017-07-20 | 2017-07-18 | 5.555 | 6,826,636 | +13,685 | 2.88% | 37,923,121 |
| 2017-07-19 | 2017-07-17 | 5.524 | 6,812,951 | -3,910 | 2.88% | 37,637,998 |
| 2017-07-18 | 2017-07-14 | 5.473 | 6,816,861 | -985,288 | 2.88% | 37,310,899 |
| 2017-07-13 | 2017-07-11 | 5.310 | 7,802,149 | +7,820 | 3.29% | 41,426,581 |
| 2017-07-12 | 2017-07-10 | 5.218 | 7,794,329 | +44,963 | 3.29% | 40,667,399 |
| 2017-07-07 | 2017-07-05 | 5.248 | 7,749,366 | -41,053 | 3.27% | 40,670,642 |
| 2017-07-06 | 2017-07-04 | 5.361 | 7,790,419 | +9,774 | 3.29% | 41,762,799 |
| 2017-07-05 | 2017-07-03 | 5.402 | 7,780,645 | -29,324 | 3.28% | 42,028,802 |
| 2017-07-03 | 2017-06-29 | 5.402 | 7,809,969 | +43,009 | 3.30% | 42,187,202 |
| 2017-06-30 | 2017-06-28 | 5.351 | 7,766,960 | +19,549 | 3.28% | 41,557,580 |
| 2017-06-23 | 2017-06-21 | 5.443 | 7,747,411 | +5,865 | 3.27% | 42,166,322 |
| 2017-06-22 | 2017-06-20 | 5.412 | 7,741,546 | +9,775 | 3.27% | 41,896,801 |
| 2017-06-21 | 2017-06-19 | 5.606 | 7,731,771 | -146,620 | 3.26% | 43,346,799 |
| 2017-06-08 | 2017-06-06 | 5.586 | 7,878,391 | +1,955 | 3.33% | 44,007,598 |
| 2017-06-02 | 2017-05-31 | 5.576 | 7,876,436 | -39,099 | 3.33% | 43,916,098 |
| 2017-05-31 | 2017-05-26 | 5.627 | 7,915,535 | +3,910 | 3.34% | 44,538,999 |
| 2017-05-29 | 2017-05-25 | 5.627 | 7,911,625 | +5,865 | 3.34% | 44,516,998 |
| 2017-05-18 | 2017-05-16 | 5.934 | 7,905,760 | +13,684 | 3.34% | 46,910,397 |
| 2017-05-16 | 2017-05-12 | 5.944 | 7,892,076 | +3,910 | 3.33% | 46,909,941 |
| 2017-05-15 | 2017-05-11 | 6.046 | 7,888,166 | +29,324 | 3.33% | 47,693,700 |
| 2017-05-12 | 2017-05-10 | 6.087 | 7,858,842 | +3,910 | 3.32% | 47,838,000 |
| 2017-05-11 | 2017-05-09 | 5.954 | 7,854,932 | +19,549 | 3.32% | 46,769,519 |
| 2017-05-10 | 2017-05-08 | 5.944 | 7,835,383 | -1,955 | 3.31% | 46,572,961 |
| 2017-05-04 | 2017-04-28 | 6.056 | 7,837,338 | -27,369 | 3.31% | 47,466,562 |
| 2017-05-02 | 2017-04-27 | 6.138 | 7,864,707 | -3,910 | 3.32% | 48,276,001 |
| 2017-04-28 | 2017-04-26 | 6.108 | 7,868,617 | +41,054 | 3.32% | 48,058,502 |
| 2017-04-25 | 2017-04-21 | 5.985 | 7,827,563 | -17,594 | 3.30% | 46,846,800 |
| 2017-04-21 | 2017-04-19 | 6.097 | 7,845,157 | -9,775 | 3.31% | 47,834,957 |
| 2017-04-20 | 2017-04-18 | 6.149 | 7,854,932 | -97,747 | 3.32% | 48,296,359 |
| 2017-04-19 | 2017-04-13 | 6.210 | 7,952,679 | +3,910 | 3.36% | 49,385,520 |
| 2017-04-12 | 2017-04-10 | 5.596 | 7,948,769 | +5,865 | 3.36% | 44,482,040 |
| 2017-04-03 | 2017-03-30 | 5.688 | 7,942,904 | +7,820 | 3.35% | 45,180,559 |
| 2017-03-31 | 2017-03-29 | 5.637 | 7,935,084 | +78,197 | 3.35% | 44,730,177 |
| 2017-03-29 | 2017-03-27 | 5.637 | 7,856,887 | +3,910 | 3.32% | 44,289,380 |
| 2017-03-27 | 2017-03-23 | 5.719 | 7,852,977 | +1,955 | 3.32% | 44,910,059 |
| 2017-03-22 | 2017-03-20 | 5.831 | 7,851,022 | -52,784 | 3.31% | 45,782,398 |
| 2017-03-21 | 2017-03-17 | 5.801 | 7,903,806 | -9,774 | 3.34% | 45,847,623 |
| 2017-03-17 | 2017-03-15 | 5.903 | 7,913,580 | -7,820 | 3.34% | 46,713,919 |
| 2017-03-16 | 2017-03-14 | 5.780 | 7,921,400 | +19,549 | 3.34% | 45,787,600 |
| 2017-03-14 | 2017-03-10 | 5.535 | 7,901,851 | -1,955 | 3.34% | 43,734,442 |
| 2017-03-10 | 2017-03-08 | 5.443 | 7,903,806 | +1,955 | 3.34% | 43,017,523 |
| 2017-03-09 | 2017-03-07 | 5.432 | 7,901,851 | -3,909 | 3.34% | 42,926,042 |
| 2017-03-07 | 2017-03-03 | 5.524 | 7,905,760 | -1,955 | 3.34% | 43,675,197 |
| 2017-03-02 | 2017-02-28 | 5.463 | 7,907,715 | +9,774 | 3.34% | 43,200,598 |
| 2017-02-28 | 2017-02-24 | 5.330 | 7,897,941 | +48,874 | 3.33% | 42,096,802 |
| 2017-02-27 | 2017-02-23 | 5.473 | 7,849,067 | +15,639 | 3.31% | 42,960,498 |
| 2017-02-23 | 2017-02-21 | 5.627 | 7,833,428 | -17,594 | 3.31% | 44,077,001 |
| 2017-02-22 | 2017-02-20 | 5.729 | 7,851,022 | -56,693 | 3.31% | 44,979,199 |
| 2017-02-20 | 2017-02-16 | 5.934 | 7,907,715 | +24,693 | 3.34% | 46,921,998 |
| 2017-02-14 | 2017-02-10 | 6.026 | 7,883,022 | +13,685 | 3.33% | 47,501,303 |
| 2017-02-10 | 2017-02-08 | 5.913 | 7,869,337 | +58,648 | 3.32% | 46,533,259 |
| 2017-02-08 | 2017-02-06 | 5.923 | 7,810,689 | +5,865 | 3.30% | 46,266,367 |
| 2017-02-06 | 2017-02-02 | 5.831 | 7,804,824 | +29,324 | 3.29% | 45,513,000 |
| 2017-02-03 | 2017-02-01 | 5.872 | 7,775,500 | +9,775 | 3.28% | 45,660,189 |
| 2017-01-26 | 2017-01-24 | 5.842 | 7,765,725 | +5,864 | 3.28% | 45,364,445 |
| 2017-01-24 | 2017-01-20 | 5.831 | 7,759,861 | +37,144 | 3.28% | 45,250,803 |
| 2017-01-19 | 2017-01-17 | 5.872 | 7,722,717 | -9,775 | 3.26% | 45,350,231 |
| 2017-01-18 | 2017-01-16 | 5.995 | 7,732,492 | +11,730 | 3.26% | 46,356,921 |
| 2017-01-10 | 2017-01-06 | 5.729 | 7,720,762 | -5,865 | 3.26% | 44,232,927 |
| 2017-01-06 | 2017-01-04 | 5.944 | 7,726,627 | -11,729 | 3.26% | 45,926,523 |
| 2017-01-05 | 2017-01-03 | 6.016 | 7,738,356 | -3,910 | 3.27% | 46,550,411 |
| 2017-01-03 | 2016-12-29 | 5.831 | 7,742,266 | +3,910 | 3.27% | 45,148,199 |
| 2016-12-30 | 2016-12-28 | 6.087 | 7,738,356 | +29,324 | 3.27% | 47,104,583 |
| 2016-12-29 | 2016-12-23 | 6.220 | 7,709,032 | -76,243 | 3.25% | 47,951,359 |
| 2016-12-23 | 2016-12-21 | 6.394 | 7,785,275 | +99,702 | 3.29% | 49,779,607 |
| 2016-12-16 | 2016-12-14 | 6.496 | 7,685,573 | -48,874 | 3.24% | 49,928,379 |
| 2016-12-14 | 2016-12-12 | 6.404 | 7,734,447 | +29,325 | 3.27% | 49,533,737 |
| 2016-12-12 | 2016-12-08 | 6.660 | 7,705,122 | +7,819 | 3.25% | 51,316,615 |
| 2016-12-09 | 2016-12-07 | 6.681 | 7,697,303 | +58,648 | 3.25% | 51,422,034 |
| 2016-12-08 | 2016-12-06 | 6.599 | 7,638,655 | -54,738 | 3.22% | 50,405,056 |
| 2016-12-05 | 2016-12-01 | 6.599 | 7,693,393 | -37,144 | 3.25% | 50,766,255 |
| 2016-11-30 | 2016-11-28 | 6.507 | 7,730,537 | +48,874 | 3.26% | 50,299,570 |
| 2016-11-29 | 2016-11-25 | 6.548 | 7,681,663 | +33,234 | 3.24% | 50,295,915 |
| 2016-11-28 | 2016-11-24 | 6.619 | 7,648,429 | +13,684 | 3.23% | 50,626,046 |
| 2016-11-24 | 2016-11-22 | 6.701 | 7,634,745 | -1,955 | 3.22% | 51,160,329 |
| 2016-11-23 | 2016-11-21 | 6.752 | 7,636,700 | +29,324 | 3.22% | 51,564,066 |
| 2016-11-22 | 2016-11-18 | 6.752 | 7,607,376 | +25,414 | 3.21% | 51,366,066 |
| 2016-11-21 | 2016-11-17 | 6.660 | 7,581,962 | +9,775 | 3.20% | 50,496,361 |
| 2016-11-18 | 2016-11-16 | 6.742 | 7,572,187 | +23,459 | 3.20% | 51,050,998 |
| 2016-11-17 | 2016-11-15 | 6.732 | 7,548,728 | +44,964 | 3.19% | 50,815,612 |
| 2016-11-15 | 2016-11-11 | 6.691 | 7,503,764 | +19,549 | 3.17% | 50,205,859 |
| 2016-11-11 | 2016-11-09 | 6.537 | 7,484,215 | +1,955 | 3.16% | 48,926,551 |
| 2016-11-08 | 2016-11-04 | 6.537 | 7,482,260 | +19,550 | 3.16% | 48,913,771 |
| 2016-11-07 | 2016-11-03 | 6.619 | 7,462,710 | +17,594 | 3.15% | 49,396,746 |
| 2016-11-04 | 2016-11-02 | 6.527 | 7,445,116 | +17,594 | 3.14% | 48,594,782 |
| 2016-11-03 | 2016-11-01 | 6.599 | 7,427,522 | +43,009 | 3.14% | 49,011,856 |
| 2016-10-26 | 2016-10-24 | 6.691 | 7,384,513 | +27,369 | 3.12% | 49,407,980 |
| 2016-10-20 | 2016-10-18 | 6.599 | 7,357,144 | +7,820 | 3.11% | 48,547,454 |
| 2016-10-17 | 2016-10-13 | 6.537 | 7,349,324 | -488,734 | 3.10% | 48,044,728 |
| 2016-10-13 | 2016-10-11 | 6.588 | 7,838,058 | +3,910 | 3.31% | 51,640,666 |
| 2016-10-11 | 2016-10-06 | 6.650 | 7,834,148 | +9,774 | 3.31% | 52,095,789 |
| 2016-10-07 | 2016-10-05 | 6.466 | 7,824,374 | -119,251 | 3.30% | 50,589,941 |
| 2016-10-06 | 2016-10-04 | 6.588 | 7,943,625 | +3,910 | 3.35% | 52,336,189 |
| 2016-09-23 | 2016-09-21 | 6.885 | 7,939,715 | +43,009 | 3.35% | 54,666,022 |
| 2016-09-22 | 2016-09-20 | 6.752 | 7,896,706 | -11,730 | 3.33% | 53,319,663 |
| 2016-09-20 | 2016-09-15 | 6.834 | 7,908,436 | +17,595 | 3.34% | 54,046,125 |
| 2016-09-14 | 2016-09-12 | 6.803 | 7,890,841 | -9,775 | 3.33% | 53,683,699 |
| 2016-09-13 | 2016-09-09 | 7.059 | 7,900,616 | +43,791 | 3.34% | 55,770,885 |
| 2016-09-12 | 2016-09-08 | 6.977 | 7,856,825 | -3,910 | 3.32% | 54,818,727 |
| 2016-09-05 | 2016-09-01 | 6.578 | 7,860,735 | +5 | 3.32% | 51,709,653 |
| 2016-09-02 | 2016-08-31 | 6.660 | 7,860,730 | +97,746 | 3.32% | 52,352,974 |
| 2016-09-01 | 2016-08-30 | 6.701 | 7,762,984 | +97,747 | 3.28% | 52,019,657 |
| 2016-08-30 | 2016-08-26 | 6.773 | 7,665,237 | +11,730 | 3.24% | 51,913,591 |
| 2016-08-29 | 2016-08-25 | 6.814 | 7,653,507 | +35,189 | 3.23% | 52,147,345 |
| 2016-08-26 | 2016-08-24 | 6.814 | 7,618,318 | -5,850 | 3.22% | 51,907,584 |
| 2016-08-24 | 2016-08-22 | 6.875 | 7,624,168 | +3,910 | 3.22% | 52,415,438 |
| 2016-08-22 | 2016-08-18 | 6.844 | 7,620,258 | +39,099 | 3.22% | 52,154,680 |
| 2016-08-17 | 2016-08-15 | 6.814 | 7,581,159 | +1,955 | 3.20% | 51,654,401 |
| 2016-08-15 | 2016-08-11 | 6.650 | 7,579,204 | +21,504 | 3.20% | 50,400,454 |
| 2016-08-08 | 2016-08-04 | 6.312 | 7,557,700 | +19,550 | 3.19% | 47,705,923 |
| 2016-08-03 | 2016-07-29 | 6.363 | 7,538,150 | +29,324 | 3.18% | 47,968,115 |
| 2016-07-25 | 2016-07-21 | 6.353 | 7,508,826 | +19,549 | 3.17% | 47,704,696 |
| 2016-07-22 | 2016-07-20 | 6.404 | 7,489,277 | +29,324 | 3.16% | 47,963,594 |
| 2016-07-13 | 2016-07-11 | 6.445 | 7,459,953 | -3,910 | 3.15% | 48,081,071 |
| 2016-07-06 | 2016-07-04 | 6.384 | 7,463,863 | +1,955 | 3.15% | 47,648,117 |
| 2016-06-30 | 2016-06-28 | 6.445 | 7,461,908 | -1,955 | 3.15% | 48,093,671 |
| 2016-06-27 | 2016-06-23 | 6.476 | 7,463,863 | -977,468 | 3.15% | 48,335,349 |
| 2016-06-24 | 2016-06-22 | 6.445 | 8,441,331 | +19,550 | 3.56% | 54,406,272 |
| 2016-06-23 | 2016-06-21 | 6.384 | 8,421,781 | +39,098 | 3.56% | 53,763,313 |
| 2016-06-22 | 2016-06-20 | 6.537 | 8,382,683 | +48,874 | 3.54% | 54,800,105 |
| 2016-06-21 | 2016-06-17 | 6.455 | 8,333,809 | +238,502 | 3.52% | 53,798,528 |
| 2016-06-17 | 2016-06-15 | 6.537 | 8,095,307 | +13,684 | 3.42% | 52,921,442 |
| 2016-06-15 | 2016-06-13 | 6.599 | 8,081,623 | -1,955 | 3.41% | 53,328,061 |
| 2016-06-14 | 2016-06-10 | 6.742 | 8,083,578 | +132,936 | 3.41% | 54,498,750 |
| 2016-06-13 | 2016-06-08 | 6.936 | 7,950,642 | -44,963 | 3.36% | 55,147,951 |
| 2016-06-08 | 2016-06-06 | 6.998 | 7,995,605 | +977,468 | 3.38% | 55,950,623 |
| 2016-06-02 | 2016-05-31 | 6.865 | 7,018,137 | -152,485 | 2.96% | 48,177,233 |
| 2016-06-01 | 2016-05-30 | 6.721 | 7,170,622 | -48,874 | 3.03% | 48,196,965 |
| 2016-05-27 | 2016-05-25 | 6.353 | 7,219,496 | +19,549 | 3.05% | 45,866,539 |
| 2016-05-25 | 2016-05-23 | 6.312 | 7,199,947 | +37,144 | 3.04% | 45,447,705 |
| 2016-05-24 | 2016-05-20 | 6.138 | 7,162,803 | -74,287 | 3.02% | 43,967,498 |
| 2016-05-19 | 2016-05-17 | 6.517 | 7,237,090 | -1,955 | 3.06% | 47,162,943 |
| 2016-05-18 | 2016-05-16 | 6.527 | 7,239,045 | -29,324 | 3.06% | 47,249,743 |
| 2016-05-16 | 2016-05-12 | 6.322 | 7,268,369 | +76,242 | 3.07% | 45,953,959 |
| 2016-05-12 | 2016-05-10 | 6.394 | 7,192,127 | -44,963 | 3.04% | 45,986,976 |
| 2016-05-11 | 2016-05-09 | 6.558 | 7,237,090 | +48,873 | 3.06% | 47,459,100 |
| 2016-05-10 | 2016-05-06 | 6.650 | 7,188,217 | -5,865 | 3.03% | 47,800,455 |
| 2016-05-09 | 2016-05-05 | 6.926 | 7,194,082 | +3,910 | 3.04% | 49,826,633 |
| 2016-05-06 | 2016-05-04 | 7.243 | 7,190,172 | -29,324 | 3.04% | 52,079,886 |
| 2016-05-05 | 2016-05-03 | 6.885 | 7,219,496 | -1,955 | 3.05% | 49,707,216 |
| 2016-05-04 | 2016-04-29 | 6.773 | 7,221,451 | -1,466,202 | 3.05% | 48,908,005 |
| 2016-05-03 | 2016-04-28 | 6.773 | 8,687,653 | +1,955 | 3.67% | 58,838,006 |
| 2016-04-29 | 2016-04-27 | 6.599 | 8,685,698 | +76,243 | 3.67% | 57,314,160 |
| 2016-04-28 | 2016-04-26 | 6.455 | 8,609,455 | -19,550 | 3.63% | 55,577,948 |
| 2016-04-27 | 2016-04-25 | 6.496 | 8,629,005 | +7,820 | 3.64% | 56,057,269 |
| 2016-04-26 | 2016-04-22 | 6.322 | 8,621,185 | -1,955 | 3.64% | 54,507,082 |
| 2016-04-25 | 2016-04-21 | 6.404 | 8,623,140 | +604,075 | 3.64% | 55,225,195 |
| 2016-04-22 | 2016-04-20 | 6.271 | 8,019,065 | +86,018 | 3.39% | 50,290,007 |
| 2016-04-20 | 2016-04-18 | 5.985 | 7,933,047 | +58,842 | 3.35% | 47,478,106 |
| 2016-04-19 | 2016-04-15 | 6.026 | 7,874,205 | +7,820 | 3.32% | 47,448,174 |
| 2016-04-15 | 2016-04-13 | 6.005 | 7,866,385 | -97,747 | 3.32% | 47,240,098 |
| 2016-04-05 | 2016-03-31 | 6.036 | 7,964,132 | -19,549 | 3.36% | 48,071,531 |
| 2016-03-31 | 2016-03-29 | 5.719 | 7,983,681 | -1,955 | 3.37% | 45,657,536 |
| 2016-03-30 | 2016-03-24 | 5.187 | 7,985,636 | +505 | 3.37% | 41,420,464 |
| 2016-03-29 | 2016-03-23 | 5.146 | 7,985,131 | -11,729 | 3.37% | 41,091,077 |
| 2016-03-22 | 2016-03-18 | 5.371 | 7,996,860 | -3,910 | 3.38% | 42,951,297 |
| 2016-03-18 | 2016-03-16 | 5.218 | 8,000,770 | +5,864 | 3.38% | 41,744,518 |
| 2016-03-17 | 2016-03-15 | 5.146 | 7,994,906 | -97,746 | 3.38% | 41,141,378 |
| 2016-03-16 | 2016-03-14 | 5.085 | 8,092,652 | +5,864 | 3.42% | 41,147,622 |
| 2016-03-15 | 2016-03-11 | 5.095 | 8,086,788 | -136,845 | 3.41% | 41,200,538 |
| 2016-03-11 | 2016-03-09 | 4.890 | 8,223,633 | +5,865 | 3.47% | 40,215,096 |
| 2016-03-10 | 2016-03-08 | 4.962 | 8,217,768 | +3,910 | 3.47% | 40,774,919 |
| 2016-03-09 | 2016-03-07 | 4.962 | 8,213,858 | +3,910 | 3.47% | 40,755,518 |
| 2016-03-02 | 2016-02-29 | 4.788 | 8,209,948 | -7,820 | 3.47% | 39,308,254 |
| 2016-02-29 | 2016-02-25 | 4.706 | 8,217,768 | +5,865 | 3.47% | 38,673,119 |
| 2016-02-25 | 2016-02-23 | 4.757 | 8,211,903 | +7,819 | 3.47% | 39,065,578 |
| 2016-02-24 | 2016-02-22 | 4.982 | 8,204,084 | -5,864 | 3.46% | 40,874,886 |
| 2016-02-23 | 2016-02-19 | 5.013 | 8,209,948 | -1,955 | 3.47% | 41,156,078 |
| 2016-02-11 | 2016-02-04 | 4.645 | 8,211,903 | -17,595 | 3.47% | 38,141,446 |
| 2016-02-05 | 2016-02-03 | 4.604 | 8,229,498 | -5,865 | 3.47% | 37,886,401 |
| 2016-02-03 | 2016-02-01 | 4.696 | 8,235,363 | +19,550 | 3.48% | 38,671,670 |
| 2016-02-01 | 2016-01-28 | 4.501 | 8,215,813 | -1,955 | 3.47% | 36,982,879 |
| 2016-01-25 | 2016-01-21 | 4.501 | 8,217,768 | -3,910 | 3.47% | 36,991,679 |
| 2016-01-22 | 2016-01-20 | 4.696 | 8,221,678 | +7,820 | 3.47% | 38,607,408 |
| 2016-01-20 | 2016-01-18 | 4.890 | 8,213,858 | -9,775 | 3.47% | 40,167,294 |
| 2016-01-19 | 2016-01-15 | 4.911 | 8,223,633 | +5,865 | 3.47% | 40,383,360 |
| 2016-01-18 | 2016-01-14 | 5.044 | 8,217,768 | -95,792 | 3.47% | 41,447,495 |
| 2016-01-14 | 2016-01-12 | 5.033 | 8,313,560 | -39,099 | 3.51% | 41,845,584 |
| 2016-01-13 | 2016-01-11 | 4.982 | 8,352,659 | -86,017 | 3.53% | 41,615,125 |
| 2016-01-12 | 2016-01-08 | 5.330 | 8,438,676 | -195,494 | 3.56% | 44,978,972 |
| 2016-01-11 | 2016-01-07 | 5.156 | 8,634,170 | -91,882 | 3.65% | 44,519,330 |
| 2016-01-07 | 2016-01-05 | 5.617 | 8,726,052 | -1,954 | 3.68% | 49,010,331 |
| 2016-01-06 | 2016-01-04 | 5.750 | 8,728,006 | -1,955 | 3.68% | 50,182,101 |
| 2015-12-29 | 2015-12-24 | 5.934 | 8,729,961 | -1,955 | 3.69% | 51,800,958 |
| 2015-12-18 | 2015-12-16 | 5.750 | 8,731,916 | +3,910 | 3.69% | 50,204,582 |
| 2015-12-14 | 2015-12-10 | 5.606 | 8,728,006 | -97,747 | 3.68% | 48,932,013 |
| 2015-12-11 | 2015-12-09 | 5.637 | 8,825,753 | -48,874 | 3.73% | 49,750,891 |
| 2015-12-09 | 2015-12-07 | 5.842 | 8,874,627 | +1,955 | 3.75% | 51,842,234 |
| 2015-12-02 | 2015-11-30 | 6.046 | 8,872,672 | +80,153 | 3.75% | 53,646,254 |
| 2015-12-01 | 2015-11-27 | 5.934 | 8,792,519 | +19,549 | 3.71% | 52,172,158 |
| 2015-11-30 | 2015-11-26 | 6.312 | 8,772,970 | -11,730 | 3.70% | 55,376,984 |
| 2015-11-27 | 2015-11-25 | 6.394 | 8,784,700 | +256,097 | 3.71% | 56,170,003 |
| 2015-11-26 | 2015-11-24 | 6.118 | 8,528,603 | +224,818 | 3.60% | 52,176,696 |
| 2015-11-25 | 2015-11-23 | 5.944 | 8,303,785 | -7,820 | 3.51% | 49,357,110 |
| 2015-11-24 | 2015-11-20 | 5.934 | 8,311,605 | -1,456,427 | 3.51% | 49,318,559 |
| 2015-11-23 | 2015-11-19 | 5.903 | 9,768,032 | -72,333 | 4.12% | 57,660,762 |
| 2015-11-19 | 2015-11-17 | 6.026 | 9,840,365 | -86,017 | 4.15% | 59,295,808 |
| 2015-11-18 | 2015-11-16 | 6.056 | 9,926,382 | -201,359 | 4.19% | 60,118,783 |
| 2015-11-17 | 2015-11-13 | 6.087 | 10,127,741 | -15,639 | 4.28% | 61,649,143 |
| 2015-11-16 | 2015-11-12 | 6.046 | 10,143,380 | -5,865 | 4.28% | 61,329,252 |
| 2015-11-13 | 2015-11-11 | 5.739 | 10,149,245 | -13,684 | 4.28% | 58,249,753 |
| 2015-11-12 | 2015-11-10 | 5.790 | 10,162,929 | +31,279 | 4.29% | 58,848,150 |
| 2015-11-11 | 2015-11-09 | 5.964 | 10,131,650 | -967,694 | 4.28% | 60,429,114 |
| 2015-11-10 | 2015-11-06 | 5.872 | 11,099,344 | -191,583 | 4.69% | 65,178,850 |
| 2015-11-09 | 2015-11-05 | 5.596 | 11,290,927 | -82,108 | 4.77% | 63,185,062 |
| 2015-11-06 | 2015-11-04 | 5.606 | 11,373,035 | +11,730 | 4.80% | 63,760,898 |
| 2015-11-05 | 2015-11-03 | 5.269 | 11,361,305 | -9,775 | 4.80% | 59,859,480 |
| 2015-11-04 | 2015-11-02 | 5.095 | 11,371,080 | +9,775 | 4.80% | 57,933,338 |
| 2015-11-03 | 2015-10-30 | 5.197 | 11,361,305 | -1,955 | 4.80% | 59,045,856 |
| 2015-11-02 | 2015-10-29 | 5.228 | 11,363,260 | +1,955 | 4.80% | 59,404,772 |
| 2015-10-30 | 2015-10-28 | 5.166 | 11,361,305 | +22,402 | 4.80% | 58,697,160 |
| 2015-10-28 | 2015-10-26 | 5.432 | 11,338,903 | -1,955 | 4.79% | 61,597,495 |
| 2015-10-27 | 2015-10-23 | 5.432 | 11,340,858 | +9,774 | 4.79% | 61,608,116 |
| 2015-10-26 | 2015-10-22 | 5.514 | 11,331,084 | -11,729 | 4.78% | 62,482,402 |
| 2015-10-23 | 2015-10-20 | 5.453 | 11,342,813 | +60,603 | 4.79% | 61,850,822 |
| 2015-10-22 | 2015-10-19 | 5.524 | 11,282,210 | -1,955 | 4.76% | 62,328,321 |
| 2015-10-20 | 2015-10-16 | 5.576 | 11,284,165 | -35,189 | 4.76% | 62,916,336 |
| 2015-10-19 | 2015-10-15 | 5.627 | 11,319,354 | +3,910 | 4.78% | 63,691,551 |
| 2015-10-15 | 2015-10-13 | 5.596 | 11,315,444 | +1,955 | 4.78% | 63,322,262 |
| 2015-10-14 | 2015-10-12 | 5.637 | 11,313,489 | +3,910 | 4.78% | 63,774,292 |
| 2015-10-13 | 2015-10-09 | 5.248 | 11,309,579 | +15,639 | 4.77% | 59,355,545 |
| 2015-10-09 | 2015-10-07 | 5.064 | 11,293,940 | +19,549 | 4.77% | 57,193,696 |
| 2015-10-08 | 2015-10-06 | 4.911 | 11,274,391 | -3,909 | 4.76% | 55,364,556 |
| 2015-10-07 | 2015-10-05 | 4.870 | 11,278,300 | -9,775 | 4.76% | 54,922,220 |
| 2015-10-06 | 2015-10-02 | 4.829 | 11,288,075 | -1,955 | 4.77% | 54,507,891 |
| 2015-10-05 | 2015-09-30 | 4.819 | 11,290,030 | +39,099 | 4.77% | 54,401,828 |
| 2015-10-02 | 2015-09-29 | 4.870 | 11,250,931 | -15,640 | 4.75% | 54,788,941 |
| 2015-09-30 | 2015-09-25 | 4.931 | 11,266,571 | -25,414 | 4.76% | 55,556,680 |
| 2015-09-29 | 2015-09-24 | 4.972 | 11,291,985 | -1,955 | 4.77% | 56,144,091 |
| 2015-09-25 | 2015-09-23 | 4.982 | 11,293,940 | -11,729 | 4.77% | 56,269,354 |
| 2015-09-24 | 2015-09-22 | 5.218 | 11,305,669 | -3,910 | 4.77% | 58,988,036 |
| 2015-09-23 | 2015-09-21 | 5.207 | 11,309,579 | -9,775 | 4.77% | 58,892,733 |
| 2015-09-22 | 2015-09-18 | 5.136 | 11,319,354 | -5,865 | 4.78% | 58,133,015 |
| 2015-09-21 | 2015-09-17 | 5.064 | 11,325,219 | +39,099 | 4.78% | 57,352,097 |
| 2015-09-18 | 2015-09-16 | 5.013 | 11,286,120 | +64,513 | 4.76% | 56,576,781 |
| 2015-09-17 | 2015-09-15 | 4.819 | 11,221,607 | -9,775 | 4.74% | 54,072,127 |
| 2015-09-15 | 2015-09-11 | 5.074 | 11,231,382 | -19,549 | 4.74% | 56,991,799 |
| 2015-09-14 | 2015-09-10 | 5.023 | 11,250,931 | -9,775 | 4.75% | 56,515,483 |
| 2015-09-11 | 2015-09-09 | 5.115 | 11,260,706 | -3,910 | 4.75% | 57,601,410 |
| 2015-09-10 | 2015-09-08 | 5.146 | 11,264,616 | +68,423 | 4.76% | 57,967,139 |
| 2015-09-09 | 2015-09-07 | 4.880 | 11,196,193 | +1,955 | 4.73% | 54,636,925 |
| 2015-09-08 | 2015-09-04 | 4.911 | 11,194,238 | +1,955 | 4.73% | 54,970,953 |
| 2015-09-07 | 2015-09-02 | 4.911 | 11,192,283 | +23,459 | 4.73% | 54,961,353 |
| 2015-09-04 | 2015-09-01 | 5.146 | 11,168,824 | +5,865 | 4.72% | 57,474,199 |
| 2015-09-02 | 2015-08-31 | 5.238 | 11,162,959 | +2,920,674 | 4.71% | 58,471,843 |
| 2015-09-01 | 2015-08-28 | 5.494 | 8,242,285 | -3,910 | 3.48% | 45,281,354 |
| 2015-08-31 | 2015-08-27 | 5.228 | 8,246,195 | -1,955 | 3.48% | 43,109,401 |
| 2015-08-28 | 2015-08-26 | 4.839 | 8,248,150 | -148,575 | 3.48% | 39,913,074 |
| 2015-08-27 | 2015-08-25 | 4.880 | 8,396,725 | -7,820 | 3.54% | 40,975,645 |
| 2015-08-26 | 2015-08-24 | 4.890 | 8,404,545 | +64,513 | 3.55% | 41,099,789 |
| 2015-08-25 | 2015-08-21 | 5.320 | 8,340,032 | -107,521 | 3.52% | 44,367,867 |
| 2015-08-24 | 2015-08-20 | 5.903 | 8,447,553 | +17,594 | 3.57% | 49,865,965 |
| 2015-08-21 | 2015-08-19 | 6.241 | 8,429,959 | +3,910 | 3.56% | 52,608,121 |
| 2015-08-20 | 2015-08-18 | 6.312 | 8,426,049 | -5,865 | 3.56% | 53,187,140 |
| 2015-08-19 | 2015-08-17 | 6.415 | 8,431,914 | -7,820 | 3.56% | 54,086,789 |
| 2015-08-18 | 2015-08-14 | 6.353 | 8,439,734 | +5,865 | 3.56% | 53,618,894 |
| 2015-08-17 | 2015-08-13 | 6.271 | 8,433,869 | -5,865 | 3.56% | 52,891,370 |
| 2015-08-14 | 2015-08-12 | 6.312 | 8,439,734 | -5,864 | 3.56% | 53,273,523 |
| 2015-08-13 | 2015-08-11 | 6.292 | 8,445,598 | +9,774 | 3.57% | 53,137,732 |
| 2015-08-12 | 2015-08-10 | 6.537 | 8,435,824 | +13,685 | 3.56% | 55,147,504 |
| 2015-08-11 | 2015-08-07 | 6.230 | 8,422,139 | +1,955 | 3.56% | 52,473,156 |
| 2015-08-10 | 2015-08-06 | 6.077 | 8,420,184 | +9,774 | 3.55% | 51,168,834 |
| 2015-08-07 | 2015-08-05 | 6.138 | 8,410,410 | +13,685 | 3.55% | 51,625,695 |
| 2015-08-06 | 2015-08-04 | 6.220 | 8,396,725 | -1,955 | 3.54% | 52,228,915 |
| 2015-08-05 | 2015-08-03 | 6.496 | 8,398,680 | -13,684 | 3.55% | 54,560,991 |
| 2015-08-04 | 2015-07-31 | 6.752 | 8,412,364 | -39,099 | 3.55% | 56,801,458 |
| 2015-08-03 | 2015-07-30 | 6.548 | 8,451,463 | -13,685 | 3.57% | 55,336,203 |
| 2015-07-31 | 2015-07-29 | 6.660 | 8,465,148 | -9,774 | 3.57% | 56,378,437 |
| 2015-07-30 | 2015-07-28 | 6.476 | 8,474,922 | +127,070 | 3.58% | 54,882,882 |
| 2015-07-29 | 2015-07-27 | 6.455 | 8,347,852 | +125,116 | 3.52% | 53,889,182 |
| 2015-07-28 | 2015-07-24 | 7.100 | 8,222,736 | +13,685 | 3.47% | 58,381,239 |
| 2015-07-27 | 2015-07-23 | 7.090 | 8,209,051 | -44,964 | 3.47% | 58,200,093 |
| 2015-07-24 | 2015-07-22 | 6.967 | 8,254,015 | -23,459 | 3.48% | 57,505,563 |
| 2015-07-23 | 2015-07-21 | 7.213 | 8,277,474 | +13,685 | 3.49% | 59,701,389 |
| 2015-07-22 | 2015-07-20 | 6.987 | 8,263,789 | -1,955 | 3.49% | 57,742,744 |
| 2015-07-21 | 2015-07-17 | 7.120 | 8,265,744 | +7,819 | 3.49% | 58,855,721 |
| 2015-07-20 | 2015-07-16 | 6.721 | 8,257,925 | +115,342 | 3.49% | 55,505,216 |
| 2015-07-17 | 2015-07-15 | 6.773 | 8,142,583 | +297,150 | 3.44% | 55,146,465 |
| 2015-07-16 | 2015-07-14 | 7.028 | 7,845,433 | +32,564 | 3.31% | 55,140,557 |
| 2015-07-15 | 2015-07-13 | 6.814 | 7,812,869 | +50,467 | 3.30% | 53,233,162 |
| 2015-07-14 | 2015-07-10 | 6.865 | 7,762,402 | +148,532 | 3.28% | 53,286,371 |
| 2015-07-13 | 2015-07-09 | 6.097 | 7,613,870 | +55,813 | 3.21% | 46,424,711 |
| 2015-07-10 | 2015-07-08 | 4.655 | 7,558,057 | +29,324 | 3.19% | 35,181,881 |
| 2015-07-09 | 2015-07-07 | 5.811 | 7,528,733 | +541,518 | 3.18% | 43,748,959 |
| 2015-07-08 | 2015-07-06 | 6.016 | 6,987,215 | +400,762 | 2.95% | 42,031,891 |
| 2015-07-07 | 2015-07-03 | 7.366 | 6,586,453 | +46,918 | 2.78% | 48,515,620 |
| 2015-07-06 | 2015-07-02 | 8.307 | 6,539,535 | +13,489 | 2.76% | 54,325,082 |
| 2015-07-03 | 2015-06-30 | 8.696 | 6,526,046 | -168,418 | 2.76% | 56,750,089 |
| 2015-07-02 | 2015-06-29 | 8.481 | 6,694,464 | +10,655 | 2.83% | 56,776,397 |
| 2015-06-30 | 2015-06-26 | 9.054 | 6,683,809 | -43,009 | 2.82% | 60,515,245 |
| 2015-06-29 | 2015-06-25 | 9.514 | 6,726,818 | -19,549 | 2.84% | 64,001,495 |
| 2015-06-26 | 2015-06-24 | 9.545 | 6,746,367 | +117,296 | 2.85% | 64,394,548 |
| 2015-06-25 | 2015-06-23 | 9.719 | 6,629,071 | +226,773 | 2.80% | 64,427,869 |
| 2015-06-24 | 2015-06-22 | 9.514 | 6,402,298 | -9,775 | 2.70% | 60,913,889 |
| 2015-06-23 | 2015-06-19 | 9.658 | 6,412,073 | -17,595 | 2.71% | 61,925,275 |
| 2015-06-22 | 2015-06-18 | 9.811 | 6,429,668 | +11,730 | 2.71% | 63,081,883 |
| 2015-06-19 | 2015-06-17 | 9.576 | 6,417,938 | +316,700 | 2.71% | 61,456,646 |
| 2015-06-18 | 2015-06-16 | 9.545 | 6,101,238 | -31,279 | 2.58% | 58,236,746 |
| 2015-06-17 | 2015-06-15 | 9.678 | 6,132,517 | -17,595 | 2.59% | 59,350,911 |
| 2015-06-16 | 2015-06-12 | 10.138 | 6,150,112 | +17,595 | 2.60% | 62,352,543 |
| 2015-06-15 | 2015-06-11 | 9.678 | 6,132,517 | +39,098 | 2.59% | 59,350,911 |
| 2015-06-12 | 2015-06-10 | 9.678 | 6,093,419 | -2,834 | 2.57% | 58,972,518 |
| 2015-06-11 | 2015-06-09 | 9.443 | 6,096,253 | -3,910 | 2.57% | 57,565,486 |
| 2015-06-10 | 2015-06-08 | 10.005 | 6,100,163 | +134,597 | 2.58% | 61,034,837 |
| 2015-06-09 | 2015-06-05 | 10.128 | 5,965,566 | -261,961 | 2.52% | 60,420,504 |
| 2015-06-08 | 2015-06-04 | 10.220 | 6,227,527 | -488,944 | 2.63% | 63,647,097 |
| 2015-06-05 | 2015-06-03 | 10.353 | 6,716,471 | -11,730 | 2.84% | 69,537,512 |
| 2015-06-04 | 2015-06-02 | 10.742 | 6,728,201 | +39,099 | 2.84% | 72,274,608 |
| 2015-06-03 | 2015-06-01 | 11.049 | 6,689,102 | -31,279 | 2.82% | 73,907,594 |
| 2015-06-02 | 2015-05-29 | 9.668 | 6,720,381 | +222,862 | 2.84% | 64,971,545 |
| 2015-06-01 | 2015-05-28 | 9.371 | 6,497,519 | -33,233 | 2.74% | 60,889,236 |
| 2015-05-29 | 2015-05-27 | 9.484 | 6,530,752 | +21,504 | 2.76% | 61,935,610 |
| 2015-05-28 | 2015-05-26 | 9.617 | 6,509,248 | -9,775 | 2.75% | 62,597,381 |
| 2015-05-27 | 2015-05-22 | 9.095 | 6,519,023 | -93,837 | 2.75% | 59,290,043 |
| 2015-05-26 | 2015-05-21 | 8.921 | 6,612,860 | -140,755 | 2.79% | 58,993,383 |
| 2015-05-22 | 2015-05-20 | 9.085 | 6,753,615 | -127,071 | 2.85% | 61,354,547 |
| 2015-05-21 | 2015-05-19 | 9.085 | 6,880,686 | -29,324 | 2.90% | 62,508,949 |
| 2015-05-20 | 2015-05-18 | 9.361 | 6,910,010 | -179,854 | 2.92% | 64,684,058 |
| 2015-05-19 | 2015-05-15 | 9.545 | 7,089,864 | -725,281 | 2.99% | 67,673,251 |
| 2015-05-18 | 2015-05-14 | 9.422 | 7,815,145 | +105,566 | 3.30% | 73,636,674 |
| 2015-05-15 | 2015-05-13 | 9.678 | 7,709,579 | +41,054 | 3.25% | 74,613,823 |
| 2015-05-14 | 2015-05-12 | 9.545 | 7,668,525 | -17,595 | 3.24% | 73,196,611 |
| 2015-05-13 | 2015-05-11 | 9.842 | 7,686,120 | -29,324 | 3.24% | 75,644,912 |
| 2015-05-12 | 2015-05-08 | 9.023 | 7,715,444 | +39,197 | 3.26% | 69,618,875 |
| 2015-05-11 | 2015-05-07 | 8.829 | 7,676,247 | -42,031 | 3.24% | 67,773,081 |
| 2015-05-08 | 2015-05-06 | 9.085 | 7,718,278 | -44,964 | 3.26% | 70,118,219 |
| 2015-05-07 | 2015-05-05 | 9.637 | 7,763,242 | -7,819 | 3.28% | 74,815,489 |
| 2015-05-06 | 2015-05-04 | 10.046 | 7,771,061 | +1,491,616 | 3.28% | 78,070,920 |
| 2015-05-05 | 2015-04-30 | 9.658 | 6,279,445 | -238,503 | 2.65% | 60,644,406 |
| 2015-05-04 | 2015-04-29 | 9.105 | 6,517,948 | -52,783 | 2.75% | 59,346,948 |
| 2015-04-30 | 2015-04-28 | 9.085 | 6,570,731 | -504,373 | 2.77% | 59,693,102 |
| 2015-04-29 | 2015-04-27 | 9.228 | 7,075,104 | +62,558 | 2.99% | 65,288,525 |
| 2015-04-28 | 2015-04-24 | 8.716 | 7,012,546 | +134,890 | 2.96% | 61,124,147 |
| 2015-04-27 | 2015-04-23 | 8.686 | 6,877,656 | +35,189 | 2.90% | 59,737,306 |
| 2015-04-24 | 2015-04-22 | 9.003 | 6,842,467 | +66,468 | 2.89% | 61,601,725 |
| 2015-04-23 | 2015-04-21 | 8.635 | 6,775,999 | -345,271 | 2.86% | 58,507,733 |
| 2015-04-22 | 2015-04-20 | 8.358 | 7,121,270 | -610,777 | 3.01% | 59,521,929 |
| 2015-04-21 | 2015-04-17 | 8.870 | 7,732,047 | +355,799 | 3.26% | 68,582,147 |
| 2015-04-20 | 2015-04-16 | 9.514 | 7,376,248 | +5,864 | 3.11% | 70,180,418 |
| 2015-04-17 | 2015-04-15 | 9.310 | 7,370,384 | +349,934 | 3.11% | 68,616,569 |
| 2015-04-16 | 2015-04-14 | 9.719 | 7,020,450 | +56,693 | 2.96% | 68,231,677 |
| 2015-04-15 | 2015-04-13 | 9.975 | 6,963,757 | +265,871 | 2.94% | 69,461,749 |
| 2015-04-14 | 2015-04-10 | 9.494 | 6,697,886 | +385,123 | 2.83% | 63,589,179 |
| 2015-04-13 | 2015-04-09 | 9.320 | 6,312,763 | +150,530 | 2.67% | 58,834,945 |
| 2015-04-10 | 2015-04-08 | 9.064 | 6,162,233 | -129,026 | 2.60% | 55,855,935 |
| 2015-04-09 | 2015-04-02 | 7.315 | 6,291,259 | +1,955 | 2.66% | 46,019,415 |
| 2015-04-08 | 2015-04-01 | 7.069 | 6,289,304 | +484,824 | 2.66% | 44,460,887 |
| 2015-04-02 | 2015-03-31 | 6.445 | 5,804,480 | +134,890 | 2.45% | 37,411,176 |
| 2015-04-01 | 2015-03-30 | 6.742 | 5,669,590 | +48,874 | 2.39% | 38,223,862 |
| 2015-03-31 | 2015-03-27 | 6.036 | 5,620,716 | -21,504 | 2.37% | 33,926,663 |
| 2015-03-30 | 2015-03-26 | 6.159 | 5,642,220 | -162,260 | 2.38% | 34,749,135 |
| 2015-03-27 | 2015-03-25 | 5.576 | 5,804,480 | -361,663 | 2.45% | 32,363,636 |
| 2015-03-26 | 2015-03-24 | 5.125 | 6,166,143 | -361,663 | 2.60% | 31,604,492 |
| 2015-03-25 | 2015-03-23 | 4.972 | 6,527,806 | -390,988 | 2.76% | 32,456,449 |
| 2015-03-24 | 2015-03-20 | 5.023 | 6,918,794 | -543,472 | 2.92% | 34,754,367 |
| 2015-03-23 | 2015-03-19 | 5.023 | 7,462,266 | -181,809 | 3.15% | 37,484,326 |
| 2015-03-20 | 2015-03-18 | 5.074 | 7,644,075 | -179,854 | 3.23% | 38,788,600 |
| 2015-03-19 | 2015-03-17 | 5.218 | 7,823,929 | -31,279 | 3.30% | 40,821,839 |
| 2015-03-18 | 2015-03-16 | 5.514 | 7,855,208 | -166,169 | 3.32% | 43,315,561 |
| 2015-03-17 | 2015-03-13 | 5.606 | 8,021,377 | -289,331 | 3.39% | 44,970,424 |
| 2015-03-16 | 2015-03-12 | 5.606 | 8,310,708 | -213,088 | 3.51% | 46,592,506 |
| 2015-03-13 | 2015-03-11 | 5.606 | 8,523,796 | -267,826 | 3.60% | 47,787,146 |
| 2015-03-12 | 2015-03-10 | 5.790 | 8,791,622 | -328,429 | 3.71% | 50,907,636 |
| 2015-03-11 | 2015-03-09 | 5.903 | 9,120,051 | -295,196 | 3.85% | 53,835,726 |
| 2015-03-10 | 2015-03-06 | 5.565 | 9,415,247 | -144,665 | 3.97% | 52,399,617 |
| 2015-03-09 | 2015-03-05 | 5.668 | 9,559,912 | -115,341 | 4.04% | 54,182,763 |
| 2015-03-06 | 2015-03-04 | 5.801 | 9,675,253 | -48,873 | 4.08% | 56,123,259 |
| 2015-03-05 | 2015-03-03 | 5.985 | 9,724,126 | -35,189 | 4.11% | 58,197,447 |
| 2015-03-04 | 2015-03-02 | 5.995 | 9,759,315 | -56,693 | 4.12% | 58,507,891 |
| 2015-03-03 | 2015-02-27 | 6.189 | 9,816,008 | -1,955 | 4.14% | 60,755,804 |
| 2015-02-27 | 2015-02-25 | 6.159 | 9,817,963 | -11,730 | 4.14% | 60,466,576 |
| 2015-02-26 | 2015-02-24 | 6.251 | 9,829,693 | +31,279 | 4.15% | 61,443,883 |
| 2015-02-25 | 2015-02-23 | 5.954 | 9,798,414 | -5,865 | 4.14% | 58,341,321 |
| 2015-02-24 | 2015-02-18 | 5.729 | 9,804,279 | +1,955 | 4.14% | 56,169,580 |
| 2015-02-23 | 2015-02-16 | 5.576 | 9,802,324 | +25,414 | 4.14% | 54,654,138 |
| 2015-02-17 | 2015-02-13 | 5.391 | 9,776,910 | +3,910 | 4.13% | 52,712,028 |
| 2015-02-13 | 2015-02-11 | 5.320 | 9,773,000 | -52,783 | 4.13% | 51,991,067 |
| 2015-02-12 | 2015-02-10 | 5.330 | 9,825,783 | -3,910 | 4.15% | 52,372,389 |
| 2015-02-11 | 2015-02-09 | 5.361 | 9,829,693 | +5,865 | 4.15% | 52,694,918 |
| 2015-02-09 | 2015-02-05 | 5.627 | 9,823,828 | -1,955 | 4.15% | 55,276,550 |
| 2015-02-06 | 2015-02-04 | 5.606 | 9,825,783 | -1,955 | 4.15% | 55,086,505 |
| 2015-02-05 | 2015-02-03 | 5.586 | 9,827,738 | +1,955 | 4.15% | 54,896,380 |
| 2015-02-03 | 2015-01-30 | 5.688 | 9,825,783 | -11,730 | 4.15% | 55,890,687 |
| 2015-02-02 | 2015-01-29 | 5.688 | 9,837,513 | +5,865 | 4.15% | 55,957,410 |
| 2015-01-27 | 2015-01-23 | 6.056 | 9,831,648 | -9,775 | 4.15% | 59,545,030 |
| 2015-01-26 | 2015-01-22 | 6.067 | 9,841,423 | +11,730 | 4.15% | 59,704,915 |
| 2015-01-23 | 2015-01-21 | 6.118 | 9,829,693 | +1,955 | 4.15% | 60,136,567 |
| 2015-01-20 | 2015-01-16 | 6.118 | 9,827,738 | -103,612 | 4.15% | 60,124,606 |
| 2015-01-19 | 2015-01-15 | 6.036 | 9,931,350 | -1,955 | 4.19% | 59,945,666 |
| 2015-01-16 | 2015-01-14 | 6.016 | 9,933,305 | -99,701 | 4.19% | 59,754,221 |
| 2015-01-15 | 2015-01-13 | 6.016 | 10,033,006 | +5,865 | 4.24% | 60,353,976 |
| 2015-01-09 | 2015-01-07 | 6.578 | 10,027,141 | +31,279 | 4.23% | 65,960,750 |
| 2015-01-08 | 2015-01-06 | 6.711 | 9,995,862 | +58,648 | 4.22% | 67,084,407 |
| 2015-01-07 | 2015-01-05 | 6.425 | 9,937,214 | -3,910 | 4.20% | 63,844,248 |
| 2015-01-06 | 2015-01-02 | 6.302 | 9,941,124 | +29,324 | 4.20% | 62,648,935 |
| 2015-01-05 | 2014-12-31 | 7.039 | 9,911,800 | -21,505 | 4.18% | 69,765,138 |
| 2015-01-02 | 2014-12-29 | 6.046 | 9,933,305 | -29,324 | 4.19% | 60,059,089 |
| 2014-12-29 | 2014-12-22 | 6.445 | 9,962,629 | -43,008 | 4.21% | 64,211,379 |
| 2014-12-23 | 2014-12-19 | 6.936 | 10,005,637 | -19,550 | 4.22% | 69,401,991 |
| 2014-12-19 | 2014-12-17 | 6.711 | 10,025,187 | +23,460 | 4.23% | 67,281,213 |
| 2014-12-18 | 2014-12-16 | 6.854 | 10,001,727 | -25,414 | 4.22% | 68,556,287 |
| 2014-12-16 | 2014-12-12 | 6.824 | 10,027,141 | -9,775 | 4.23% | 68,422,738 |
| 2014-12-15 | 2014-12-11 | 6.773 | 10,036,916 | +1,955 | 4.24% | 67,976,026 |
| 2014-12-12 | 2014-12-10 | 6.752 | 10,034,961 | -115,341 | 4.24% | 67,757,460 |
| 2014-12-11 | 2014-12-09 | 6.721 | 10,150,302 | -224,818 | 4.29% | 68,224,730 |
| 2014-12-10 | 2014-12-08 | 6.875 | 10,375,120 | -154,440 | 4.38% | 71,327,975 |
| 2014-12-09 | 2014-12-05 | 7.284 | 10,529,560 | +73,390 | 4.45% | 76,698,648 |
| 2014-12-08 | 2014-12-04 | 7.417 | 10,456,170 | -3,910 | 4.41% | 77,554,702 |
| 2014-12-05 | 2014-12-03 | 7.264 | 10,460,080 | +5,865 | 4.42% | 75,978,523 |
| 2014-12-04 | 2014-12-02 | 7.417 | 10,454,215 | -5,865 | 4.41% | 77,540,202 |
| 2014-12-02 | 2014-11-28 | 7.673 | 10,460,080 | -29,324 | 4.42% | 80,259,003 |
| 2014-12-01 | 2014-11-27 | 7.724 | 10,489,404 | +9,775 | 4.43% | 81,020,563 |
| 2014-11-28 | 2014-11-26 | 7.775 | 10,479,629 | -3,910 | 4.42% | 81,481,120 |
| 2014-11-27 | 2014-11-25 | 7.734 | 10,483,539 | +125,116 | 4.43% | 81,082,513 |
| 2014-11-26 | 2014-11-24 | 7.888 | 10,358,423 | -3,910 | 4.37% | 81,704,412 |
| 2014-11-25 | 2014-11-21 | 7.867 | 10,362,333 | +13,685 | 4.37% | 81,523,229 |
| 2014-11-24 | 2014-11-20 | 8.143 | 10,348,648 | +21,504 | 4.37% | 84,274,110 |
| 2014-11-21 | 2014-11-19 | 7.877 | 10,327,144 | -3,910 | 4.36% | 81,352,040 |
| 2014-11-20 | 2014-11-18 | 7.877 | 10,331,054 | +82,107 | 4.36% | 81,382,841 |
| 2014-11-19 | 2014-11-17 | 7.918 | 10,248,947 | -9,774 | 4.33% | 81,155,452 |
| 2014-11-18 | 2014-11-14 | 8.051 | 10,258,721 | -5,865 | 4.33% | 82,597,222 |
| 2014-11-17 | 2014-11-13 | 8.092 | 10,264,586 | +5,865 | 4.33% | 83,064,492 |
| 2014-11-14 | 2014-11-12 | 8.215 | 10,258,721 | +35,189 | 4.33% | 84,276,454 |
| 2014-11-13 | 2014-11-11 | 8.174 | 10,223,532 | -7,820 | 4.32% | 83,569,005 |
| 2014-11-12 | 2014-11-10 | 8.031 | 10,231,352 | -1,955 | 4.32% | 82,167,519 |
| 2014-11-11 | 2014-11-07 | 7.929 | 10,233,307 | -3,910 | 4.32% | 81,136,300 |
| 2014-11-10 | 2014-11-06 | 7.908 | 10,237,217 | -7,820 | 4.32% | 80,957,837 |
| 2014-11-07 | 2014-11-05 | 7.908 | 10,245,037 | +5,865 | 4.33% | 81,019,679 |
| 2014-11-06 | 2014-11-04 | 7.908 | 10,239,172 | +5,865 | 4.32% | 80,973,297 |
| 2014-11-05 | 2014-11-03 | 8.041 | 10,233,307 | +29,324 | 4.32% | 82,287,912 |
| 2014-11-04 | 2014-10-31 | 7.877 | 10,203,983 | -17,594 | 4.31% | 80,381,840 |
| 2014-11-03 | 2014-10-30 | 7.755 | 10,221,577 | +3,909 | 4.32% | 79,265,573 |
| 2014-10-31 | 2014-10-29 | 7.724 | 10,217,668 | +31,279 | 4.31% | 78,921,663 |
| 2014-10-30 | 2014-10-28 | 7.949 | 10,186,389 | +37,144 | 4.30% | 80,972,727 |
| 2014-10-29 | 2014-10-27 | 8.174 | 10,149,245 | +60,896 | 4.28% | 82,961,770 |
| 2014-10-28 | 2014-10-24 | 8.184 | 10,088,349 | +76,243 | 4.26% | 82,567,204 |
| 2014-10-27 | 2014-10-23 | 8.276 | 10,012,106 | -23,459 | 4.23% | 82,865,060 |
| 2014-10-24 | 2014-10-22 | 8.389 | 10,035,565 | -64,513 | 4.24% | 84,188,578 |
| 2014-10-23 | 2014-10-21 | 8.072 | 10,100,078 | +5,865 | 4.26% | 81,526,580 |
| 2014-10-22 | 2014-10-20 | 7.755 | 10,094,213 | +15,639 | 4.26% | 78,277,899 |
| 2014-10-21 | 2014-10-17 | 7.704 | 10,078,574 | +725,281 | 4.25% | 77,641,078 |
| 2014-10-20 | 2014-10-16 | 7.499 | 9,353,293 | +15,640 | 3.95% | 70,140,039 |
| 2014-10-17 | 2014-10-15 | 7.550 | 9,337,653 | -23,459 | 3.94% | 70,500,400 |
| 2014-10-16 | 2014-10-14 | 7.581 | 9,361,112 | +39,098 | 3.95% | 70,964,826 |
| 2014-10-15 | 2014-10-13 | 7.673 | 9,322,014 | -21,504 | 3.94% | 71,526,752 |
| 2014-10-14 | 2014-10-10 | 7.642 | 9,343,518 | -7,820 | 3.94% | 71,404,983 |
| 2014-10-13 | 2014-10-09 | 7.704 | 9,351,338 | -3,910 | 3.95% | 72,038,759 |
| 2014-10-10 | 2014-10-08 | 7.673 | 9,355,248 | -25,414 | 3.95% | 71,781,753 |
| 2014-10-09 | 2014-10-07 | 7.601 | 9,380,662 | -13,684 | 3.96% | 71,304,969 |
| 2014-10-08 | 2014-10-06 | 7.673 | 9,394,346 | +13,684 | 3.97% | 72,081,747 |
| 2014-10-07 | 2014-10-03 | 7.724 | 9,380,662 | -68,423 | 3.96% | 72,456,597 |
| 2014-10-06 | 2014-09-30 | 7.673 | 9,449,085 | -2,662,622 | 3.99% | 72,501,753 |
| 2014-10-03 | 2014-09-29 | 7.755 | 12,111,707 | -17,595 | 5.11% | 93,923,021 |
| 2014-09-30 | 2014-09-26 | 8.082 | 12,129,302 | -68,422 | 5.12% | 98,030,314 |
| 2014-09-29 | 2014-09-25 | 8.041 | 12,197,724 | +29,324 | 5.15% | 98,084,152 |
| 2014-09-26 | 2014-09-24 | 7.867 | 12,168,400 | +84,062 | 5.14% | 95,732,039 |
| 2014-09-25 | 2014-09-23 | 7.673 | 12,084,338 | -29,324 | 5.10% | 92,721,750 |
| 2014-09-24 | 2014-09-22 | 7.612 | 12,113,662 | +1,955 | 5.11% | 92,203,175 |
| 2014-09-23 | 2014-09-19 | 7.591 | 12,111,707 | -185,719 | 5.11% | 91,940,477 |
| 2014-09-22 | 2014-09-18 | 7.407 | 12,297,426 | +209,178 | 5.19% | 91,085,716 |
| 2014-09-19 | 2014-09-17 | 7.223 | 12,088,248 | +43,009 | 5.10% | 87,310,315 |
| 2014-09-18 | 2014-09-16 | 7.100 | 12,045,239 | -31,279 | 5.09% | 85,520,924 |
| 2014-09-17 | 2014-09-15 | 7.202 | 12,076,518 | -7,820 | 5.10% | 86,978,494 |
| 2014-09-16 | 2014-09-12 | 7.315 | 12,084,338 | -23,459 | 5.10% | 88,394,735 |
| 2014-09-15 | 2014-09-11 | 7.161 | 12,107,797 | +91,882 | 5.11% | 86,708,298 |
| 2014-09-12 | 2014-09-10 | 7.356 | 12,015,915 | +1,955 | 5.07% | 88,385,949 |
| 2014-09-11 | 2014-09-08 | 7.110 | 12,013,960 | -5,865 | 5.07% | 85,421,753 |
| 2014-09-10 | 2014-09-05 | 7.253 | 12,019,825 | -72,333 | 5.07% | 87,185,020 |
| 2014-09-08 | 2014-09-04 | 7.161 | 12,092,158 | -30,106 | 5.10% | 86,596,302 |
| 2014-09-05 | 2014-09-03 | 7.264 | 12,122,264 | +9,775 | 5.12% | 88,052,072 |
| 2014-09-04 | 2014-09-02 | 7.305 | 12,112,489 | +31,279 | 5.11% | 88,476,737 |
| 2014-09-03 | 2014-09-01 | 7.458 | 12,081,210 | +23,459 | 5.10% | 90,102,212 |
| 2014-09-02 | 2014-08-29 | 7.591 | 12,057,751 | +48,873 | 5.09% | 91,530,895 |
| 2014-09-01 | 2014-08-28 | 7.591 | 12,008,878 | +44,964 | 5.07% | 91,159,898 |
| 2014-08-29 | 2014-08-27 | 7.744 | 11,963,914 | +1,955 | 5.05% | 92,654,529 |
| 2014-08-28 | 2014-08-26 | 7.929 | 11,961,959 | +7,820 | 5.05% | 94,842,175 |
| 2014-08-27 | 2014-08-25 | 7.929 | 11,954,139 | -15,640 | 5.05% | 94,780,173 |
| 2014-08-26 | 2014-08-22 | 7.877 | 11,969,779 | -19,549 | 5.05% | 94,291,892 |
| 2014-08-25 | 2014-08-21 | 7.785 | 11,989,328 | +31,279 | 5.06% | 93,341,976 |
| 2014-08-22 | 2014-08-20 | 7.888 | 11,958,049 | -52,783 | 5.05% | 94,321,826 |
| 2014-08-21 | 2014-08-19 | 7.847 | 12,010,832 | +19,549 | 5.07% | 94,246,656 |
| 2014-08-20 | 2014-08-18 | 7.673 | 11,991,283 | +66,468 | 5.06% | 92,007,749 |
| 2014-08-19 | 2014-08-15 | 7.775 | 11,924,815 | +58,648 | 5.03% | 92,717,718 |
| 2014-08-18 | 2014-08-14 | 7.417 | 11,866,167 | -27,369 | 5.01% | 88,012,824 |
| 2014-08-15 | 2014-08-13 | 7.192 | 11,893,536 | +1,955 | 5.02% | 85,538,929 |
| 2014-08-14 | 2014-08-12 | 7.151 | 11,891,581 | +13,684 | 5.02% | 85,038,240 |
| 2014-08-13 | 2014-08-11 | 6.967 | 11,877,897 | +146,620 | 5.01% | 82,753,078 |
| 2014-08-12 | 2014-08-08 | 6.916 | 11,731,277 | +226,773 | 4.95% | 81,131,495 |
| 2014-08-11 | 2014-08-07 | 6.906 | 11,504,504 | +158,350 | 4.86% | 79,445,475 |
| 2014-08-08 | 2014-08-06 | 6.957 | 11,346,154 | -43,009 | 4.79% | 78,932,358 |
| 2014-08-07 | 2014-08-05 | 7.008 | 11,389,163 | +31,279 | 4.81% | 79,814,146 |
| 2014-08-06 | 2014-08-04 | 7.049 | 11,357,884 | -156,395 | 4.79% | 80,059,734 |
| 2014-08-05 | 2014-08-01 | 7.284 | 11,514,279 | -39,098 | 4.86% | 83,871,466 |
| 2014-08-04 | 2014-07-31 | 7.202 | 11,553,377 | -19,550 | 4.88% | 83,210,685 |
| 2014-08-01 | 2014-07-30 | 7.315 | 11,572,927 | +1,955 | 4.89% | 84,653,856 |
| 2014-07-30 | 2014-07-28 | 7.325 | 11,570,972 | -7,820 | 4.88% | 84,757,933 |
| 2014-07-29 | 2014-07-25 | 7.366 | 11,578,792 | +39,099 | 4.89% | 85,289,043 |
| 2014-07-28 | 2014-07-24 | 7.571 | 11,539,693 | -15,639 | 4.87% | 87,362,181 |
| 2014-07-25 | 2014-07-23 | 7.489 | 11,555,332 | -1,955 | 4.88% | 86,534,841 |
| 2014-07-24 | 2014-07-22 | 7.519 | 11,557,287 | -13,685 | 4.88% | 86,904,192 |
| 2014-07-23 | 2014-07-21 | 7.356 | 11,570,972 | -1,955 | 4.88% | 85,113,064 |
| 2014-07-22 | 2014-07-18 | 7.305 | 11,572,927 | -48,873 | 4.89% | 84,535,459 |
| 2014-07-21 | 2014-07-17 | 7.612 | 11,621,800 | +3,910 | 4.91% | 88,459,366 |
| 2014-07-18 | 2014-07-16 | 7.704 | 11,617,890 | +5,864 | 4.90% | 89,499,318 |
| 2014-07-17 | 2014-07-15 | 7.765 | 11,612,026 | -328,429 | 4.90% | 90,166,927 |
| 2014-07-16 | 2014-07-14 | 7.785 | 11,940,455 | -1,955 | 5.04% | 92,961,479 |
| 2014-07-15 | 2014-07-11 | 7.908 | 11,942,410 | -7,819 | 5.04% | 94,442,823 |
| 2014-07-14 | 2014-07-10 | 8.021 | 11,950,229 | +5,864 | 5.05% | 95,849,485 |
| 2014-07-09 | 2014-07-07 | 8.041 | 11,944,365 | +5,865 | 5.04% | 96,046,845 |
| 2014-07-08 | 2014-07-04 | 8.021 | 11,938,500 | +1,955 | 5.04% | 95,755,409 |
| 2014-07-07 | 2014-07-03 | 8.010 | 11,936,545 | +15,640 | 5.04% | 95,617,612 |
| 2014-07-04 | 2014-07-02 | 8.164 | 11,920,905 | +46,918 | 5.03% | 97,321,683 |
| 2014-07-03 | 2014-06-30 | 8.010 | 11,873,987 | -1,955 | 5.01% | 95,116,492 |
| 2014-07-02 | 2014-06-27 | 8.021 | 11,875,942 | -74,287 | 5.01% | 95,253,649 |
| 2014-06-30 | 2014-06-26 | 8.010 | 11,950,229 | +36,850 | 5.05% | 95,727,228 |
| 2014-06-27 | 2014-06-25 | 7.970 | 11,913,379 | -273,691 | 5.03% | 94,944,521 |
| 2014-06-26 | 2014-06-24 | 8.082 | 12,187,070 | -3,910 | 5.15% | 98,497,201 |
| 2014-06-25 | 2014-06-23 | 8.184 | 12,190,980 | -5,865 | 5.15% | 99,776,002 |
| 2014-06-24 | 2014-06-20 | 8.123 | 12,196,845 | -15,639 | 5.15% | 99,075,323 |
| 2014-06-23 | 2014-06-19 | 8.184 | 12,212,484 | -7,820 | 5.16% | 99,951,999 |
| 2014-06-20 | 2014-06-18 | 8.225 | 12,220,304 | +1,955 | 5.16% | 100,516,081 |
| 2014-06-19 | 2014-06-17 | 8.358 | 12,218,349 | -7,820 | 5.16% | 102,125,001 |
| 2014-06-18 | 2014-06-16 | 8.287 | 12,226,169 | +5,865 | 5.16% | 101,314,803 |
| 2014-06-16 | 2014-06-12 | 8.246 | 12,220,304 | -1,955 | 5.16% | 100,766,122 |
| 2014-06-13 | 2014-06-11 | 8.307 | 12,222,259 | +7,820 | 5.16% | 101,532,482 |
| 2014-06-12 | 2014-06-10 | 8.399 | 12,214,439 | -3,910 | 5.16% | 102,592,160 |
| 2014-06-11 | 2014-06-09 | 8.399 | 12,218,349 | +5,865 | 5.16% | 102,625,001 |
| 2014-06-10 | 2014-06-06 | 8.471 | 12,212,484 | +1,955 | 5.16% | 103,450,319 |
| 2014-06-09 | 2014-06-05 | 8.594 | 12,210,529 | +21,504 | 5.15% | 104,932,799 |
| 2014-06-06 | 2014-06-04 | 8.502 | 12,189,025 | -1,955 | 5.15% | 103,625,701 |
| 2014-06-05 | 2014-06-03 | 8.882 | 12,190,980 | -29,324 | 5.15% | 108,278,054 |
| 2014-06-04 | 2014-05-30 | 8.789 | 12,220,304 | +798,101 | 5.16% | 107,399,988 |
| 2014-05-30 | 2014-05-28 | 8.716 | 11,422,203 | -7,728 | 4.88% | 99,558,077 |
| 2014-05-29 | 2014-05-27 | 8.292 | 11,429,931 | -5,797 | 4.88% | 94,774,316 |
| 2014-05-28 | 2014-05-26 | 8.250 | 11,435,728 | -5,796 | 4.89% | 94,348,863 |
| 2014-05-27 | 2014-05-23 | 8.219 | 11,441,524 | -3,864 | 4.89% | 94,041,363 |
| 2014-05-26 | 2014-05-22 | 8.230 | 11,445,388 | +44,437 | 4.89% | 94,191,602 |
| 2014-05-23 | 2014-05-21 | 8.136 | 11,400,951 | -1,932 | 4.87% | 92,763,721 |
| 2014-05-22 | 2014-05-20 | 8.116 | 11,402,883 | +7,728 | 4.87% | 92,543,360 |
| 2014-05-21 | 2014-05-19 | 8.116 | 11,395,155 | -5,796 | 4.87% | 92,480,642 |
| 2014-05-20 | 2014-05-16 | 7.992 | 11,400,951 | -25,116 | 4.87% | 91,111,441 |
| 2014-05-19 | 2014-05-15 | 8.023 | 11,426,067 | +57,961 | 4.88% | 91,666,997 |
| 2014-05-16 | 2014-05-14 | 8.116 | 11,368,106 | -3,864 | 4.86% | 92,261,118 |
| 2014-05-15 | 2014-05-13 | 8.302 | 11,371,970 | +276,281 | 4.86% | 94,411,437 |
| 2014-05-14 | 2014-05-12 | 8.043 | 11,095,689 | +59,893 | 4.74% | 89,246,220 |
| 2014-05-13 | 2014-05-09 | 8.116 | 11,035,796 | +168,087 | 4.71% | 89,564,161 |
| 2014-05-12 | 2014-05-08 | 8.178 | 10,867,709 | -13,524 | 4.64% | 88,875,003 |
| 2014-05-09 | 2014-05-07 | 8.178 | 10,881,233 | +1,932 | 4.65% | 88,985,601 |
| 2014-05-08 | 2014-05-05 | 8.375 | 10,879,301 | -88,874 | 4.65% | 91,109,581 |
| 2014-05-07 | 2014-05-02 | 8.375 | 10,968,175 | -3,864 | 4.69% | 91,853,863 |
| 2014-05-05 | 2014-04-30 | 8.478 | 10,972,039 | -7,728 | 4.69% | 93,022,023 |
| 2014-05-02 | 2014-04-29 | 8.395 | 10,979,767 | -38,641 | 4.69% | 92,178,261 |
| 2014-04-30 | 2014-04-28 | 8.664 | 11,018,408 | +3,865 | 4.71% | 95,468,224 |
| 2014-04-29 | 2014-04-25 | 8.892 | 11,014,543 | +30,912 | 4.71% | 97,943,176 |
| 2014-04-28 | 2014-04-24 | 8.768 | 10,983,631 | +57,961 | 4.69% | 96,303,901 |
| 2014-04-25 | 2014-04-23 | 8.312 | 10,925,670 | -11,592 | 4.67% | 90,819,302 |
| 2014-04-24 | 2014-04-22 | 8.126 | 10,937,262 | +32,845 | 4.67% | 88,877,700 |
| 2014-04-23 | 2014-04-17 | 8.105 | 10,904,417 | -11,593 | 4.66% | 88,385,037 |
| 2014-04-22 | 2014-04-16 | 8.147 | 10,916,010 | -3,864 | 4.66% | 88,931,003 |
| 2014-04-17 | 2014-04-15 | 8.157 | 10,919,874 | +118,050 | 4.66% | 89,075,523 |
| 2014-04-16 | 2014-04-14 | 8.033 | 10,801,824 | -7,728 | 4.61% | 86,770,750 |
| 2014-04-15 | 2014-04-11 | 8.261 | 10,809,552 | -97 | 4.62% | 89,294,585 |
| 2014-04-14 | 2014-04-10 | 8.312 | 10,809,649 | +92,641 | 4.62% | 89,854,881 |
| 2014-04-11 | 2014-04-09 | 8.126 | 10,717,008 | -23,184 | 4.58% | 87,087,886 |
| 2014-04-10 | 2014-04-08 | 8.074 | 10,740,192 | -42,505 | 4.59% | 86,720,382 |
| 2014-04-09 | 2014-04-07 | 8.188 | 10,782,697 | -117,854 | 4.61% | 88,291,403 |
| 2014-04-08 | 2014-04-04 | 8.105 | 10,900,551 | +85,009 | 4.66% | 88,353,701 |
| 2014-04-07 | 2014-04-03 | 8.085 | 10,815,542 | +202,864 | 4.62% | 87,440,746 |
| 2014-04-04 | 2014-04-02 | 8.551 | 10,612,678 | +17,304 | 4.53% | 90,744,345 |
| 2014-04-03 | 2014-04-01 | 8.644 | 10,595,374 | -98,533 | 4.53% | 91,583,514 |
| 2014-04-02 | 2014-03-31 | 8.095 | 10,693,907 | +403,795 | 4.57% | 86,568,061 |
| 2014-04-01 | 2014-03-28 | 8.985 | 10,290,112 | +361,291 | 4.40% | 92,460,101 |
| 2014-03-31 | 2014-03-27 | 8.613 | 9,928,821 | +550,631 | 4.24% | 85,513,669 |
| 2014-03-28 | 2014-03-26 | 9.110 | 9,378,190 | +57,961 | 4.01% | 85,431,146 |
| 2014-03-27 | 2014-03-25 | 9.524 | 9,320,229 | -6,241 | 3.98% | 88,762,381 |
| 2014-03-26 | 2014-03-24 | 9.679 | 9,326,470 | +53,248 | 3.98% | 90,270,000 |
| 2014-03-25 | 2014-03-21 | 10.196 | 9,273,222 | +33,912 | 3.96% | 94,554,330 |
| 2014-03-24 | 2014-03-20 | 10.372 | 9,239,310 | +11,593 | 3.95% | 95,834,481 |
| 2014-03-21 | 2014-03-19 | 10.559 | 9,227,717 | -3,864 | 3.94% | 97,433,650 |
| 2014-03-20 | 2014-03-18 | 10.662 | 9,231,581 | +94,669 | 3.94% | 98,430,081 |
| 2014-03-19 | 2014-03-17 | 10.259 | 9,136,912 | -12,944 | 3.90% | 93,731,945 |
| 2014-03-18 | 2014-03-14 | 10.352 | 9,149,856 | +58,834 | 3.91% | 94,717,187 |
| 2014-03-17 | 2014-03-13 | 10.300 | 9,091,022 | +55,353 | 3.88% | 93,637,611 |
| 2014-03-14 | 2014-03-12 | 10.165 | 9,035,669 | +24,730 | 3.86% | 91,851,517 |
| 2014-03-13 | 2014-03-11 | 10.259 | 9,010,939 | -11,592 | 3.85% | 92,439,639 |
| 2014-03-12 | 2014-03-10 | 10.352 | 9,022,531 | -50,233 | 3.85% | 93,399,149 |
| 2014-03-11 | 2014-03-07 | 10.331 | 9,072,764 | +247,301 | 3.88% | 93,731,311 |
| 2014-03-10 | 2014-03-06 | 10.238 | 8,825,463 | -15,457 | 3.77% | 90,354,196 |
| 2014-03-07 | 2014-03-05 | 10.145 | 8,840,920 | +50,233 | 3.78% | 89,688,771 |
| 2014-03-06 | 2014-03-04 | 10.290 | 8,790,687 | -533,242 | 3.76% | 90,453,158 |
| 2014-03-05 | 2014-03-03 | 10.300 | 9,323,929 | -5,796 | 3.98% | 96,036,555 |
| 2014-03-04 | 2014-02-28 | 10.352 | 9,329,725 | +52,165 | 3.99% | 96,579,150 |
| 2014-03-03 | 2014-02-27 | 10.300 | 9,277,560 | -9,660 | 3.96% | 95,558,954 |
| 2014-02-28 | 2014-02-26 | 10.352 | 9,287,220 | +17,388 | 3.97% | 96,139,148 |
| 2014-02-27 | 2014-02-25 | 10.352 | 9,269,832 | -7,728 | 3.96% | 95,959,151 |
| 2014-02-26 | 2014-02-24 | 10.828 | 9,277,560 | -27,145 | 3.96% | 100,456,951 |
| 2014-02-25 | 2014-02-21 | 10.849 | 9,304,705 | +49,267 | 3.97% | 100,943,516 |
| 2014-02-24 | 2014-02-20 | 10.828 | 9,255,438 | -55,546 | 3.95% | 100,217,415 |
| 2014-02-21 | 2014-02-19 | 11.035 | 9,310,984 | +3,864 | 3.98% | 102,746,567 |
| 2014-02-20 | 2014-02-18 | 11.180 | 9,307,120 | -18,548 | 3.98% | 104,052,760 |
| 2014-02-19 | 2014-02-17 | 11.242 | 9,325,668 | -61,825 | 3.98% | 104,839,348 |
| 2014-02-18 | 2014-02-14 | 11.304 | 9,387,493 | +127,515 | 4.01% | 106,117,448 |
| 2014-02-17 | 2014-02-13 | 11.180 | 9,259,978 | +68,780 | 3.96% | 103,525,716 |
| 2014-02-14 | 2014-02-12 | 10.807 | 9,191,198 | +63,755 | 3.93% | 99,331,537 |
| 2014-02-13 | 2014-02-11 | 10.352 | 9,127,443 | -52,749 | 3.90% | 94,485,173 |
| 2014-02-12 | 2014-02-10 | 10.352 | 9,180,192 | +37,284 | 3.92% | 95,031,219 |
| 2014-02-11 | 2014-02-07 | 10.455 | 9,142,908 | -82,993 | 3.91% | 95,591,716 |
| 2014-02-10 | 2014-02-06 | 10.704 | 9,225,901 | +25,116 | 3.94% | 98,751,537 |
| 2014-02-07 | 2014-02-05 | 10.683 | 9,200,785 | +104,330 | 3.93% | 98,292,213 |
| 2014-02-06 | 2014-02-04 | 10.994 | 9,096,455 | +56,029 | 3.89% | 100,002,585 |
| 2014-02-05 | 2014-01-30 | 11.242 | 9,040,426 | -121,279 | 3.86% | 101,632,651 |
| 2014-02-04 | 2014-01-28 | 11.263 | 9,161,705 | +515,853 | 3.91% | 103,185,752 |
| 2014-01-29 | 2014-01-27 | 11.159 | 8,645,852 | +5,797 | 3.69% | 96,480,844 |
| 2014-01-28 | 2014-01-24 | 10.952 | 8,640,055 | +23,184 | 3.69% | 94,627,357 |
| 2014-01-27 | 2014-01-23 | 11.387 | 8,616,871 | +117,854 | 3.68% | 98,119,835 |
| 2014-01-24 | 2014-01-22 | 11.366 | 8,499,017 | +264,689 | 3.63% | 96,601,879 |
| 2014-01-23 | 2014-01-21 | 11.283 | 8,234,328 | +256,961 | 3.52% | 92,911,441 |
| 2014-01-22 | 2014-01-20 | 11.594 | 7,977,367 | +318,593 | 3.41% | 92,489,436 |
| 2014-01-21 | 2014-01-17 | 11.573 | 7,658,774 | +59,893 | 3.27% | 88,637,111 |
| 2014-01-20 | 2014-01-16 | 11.242 | 7,598,881 | -6,858 | 3.25% | 85,426,773 |
| 2014-01-17 | 2014-01-15 | 11.159 | 7,605,739 | -32,845 | 3.25% | 84,874,008 |
| 2014-01-16 | 2014-01-14 | 10.973 | 7,638,584 | +921,582 | 3.26% | 83,817,221 |
| 2014-01-15 | 2014-01-13 | 9.575 | 6,717,002 | +716,325 | 2.87% | 64,317,884 |
| 2014-01-14 | 2014-01-10 | 9.524 | 6,000,677 | +863,620 | 2.56% | 57,148,207 |
| 2014-01-13 | 2014-01-09 | 9.399 | 5,137,057 | +211,757 | 2.19% | 48,285,282 |
| 2014-01-10 | 2014-01-08 | 9.089 | 4,925,300 | +239,573 | 2.10% | 44,765,325 |
| 2014-01-09 | 2014-01-07 | 9.172 | 4,685,727 | +25,116 | 2.00% | 42,975,926 |
| 2014-01-08 | 2014-01-06 | 9.306 | 4,660,611 | +125,583 | 1.99% | 43,372,762 |
| 2014-01-06 | 2014-01-02 | 9.317 | 4,535,028 | -100,466 | 1.94% | 42,251,002 |
| 2014-01-03 | 2013-12-31 | 8.965 | 4,635,494 | +54,966 | 1.98% | 41,555,494 |
| 2013-12-30 | 2013-12-24 | 8.302 | 4,580,528 | -19,320 | 1.96% | 38,028,084 |
| 2013-12-27 | 2013-12-20 | 8.281 | 4,599,848 | -25,117 | 1.96% | 38,093,248 |
| 2013-12-23 | 2013-12-19 | 8.199 | 4,624,965 | -23,184 | 1.98% | 37,918,240 |
| 2013-12-20 | 2013-12-18 | 8.488 | 4,648,149 | -13,524 | 1.99% | 39,455,580 |
| 2013-12-18 | 2013-12-16 | 8.375 | 4,661,673 | +52,165 | 1.99% | 39,039,555 |
| 2013-12-17 | 2013-12-13 | 8.406 | 4,609,508 | +28,980 | 1.97% | 38,745,845 |
| 2013-12-16 | 2013-12-12 | 8.385 | 4,580,528 | +23,185 | 1.96% | 38,407,417 |
| 2013-12-13 | 2013-12-11 | 8.478 | 4,557,343 | +38,641 | 1.95% | 38,637,601 |
| 2013-12-12 | 2013-12-10 | 8.540 | 4,518,702 | -30,913 | 1.93% | 38,590,658 |
| 2013-12-11 | 2013-12-09 | 8.633 | 4,549,615 | -19,320 | 1.94% | 39,278,531 |
| 2013-12-10 | 2013-12-06 | 8.582 | 4,568,935 | -208,660 | 1.95% | 39,208,845 |
| 2013-12-09 | 2013-12-05 | 8.644 | 4,777,595 | +36,708 | 2.04% | 41,296,224 |
| 2013-12-06 | 2013-12-04 | 8.633 | 4,740,887 | +36,709 | 2.03% | 40,929,853 |
| 2013-12-05 | 2013-12-03 | 8.602 | 4,704,178 | -50,233 | 2.01% | 40,466,841 |
| 2013-12-04 | 2013-12-02 | 8.789 | 4,754,411 | -649,497 | 2.03% | 41,784,860 |
| 2013-12-03 | 2013-11-29 | 8.903 | 5,403,908 | -25,116 | 2.31% | 48,108,402 |
| 2013-12-02 | 2013-11-28 | 8.903 | 5,429,024 | +50,233 | 2.32% | 48,331,998 |
| 2013-11-29 | 2013-11-27 | 8.789 | 5,378,791 | +21,252 | 2.30% | 47,272,318 |
| 2013-11-28 | 2013-11-26 | 8.654 | 5,357,539 | +21,253 | 2.29% | 46,364,561 |
| 2013-11-27 | 2013-11-25 | 8.499 | 5,336,286 | -110,127 | 2.28% | 45,352,036 |
| 2013-11-26 | 2013-11-22 | 8.437 | 5,446,413 | -61,825 | 2.33% | 45,949,704 |
| 2013-11-25 | 2013-11-21 | 8.395 | 5,508,238 | -59,893 | 2.35% | 46,243,222 |
| 2013-11-22 | 2013-11-20 | 8.043 | 5,568,131 | +5,796 | 2.38% | 44,786,281 |
| 2013-11-20 | 2013-11-18 | 7.816 | 5,562,335 | -11,592 | 2.38% | 43,472,902 |
| 2013-11-19 | 2013-11-15 | 7.805 | 5,573,927 | -5,796 | 2.38% | 43,505,800 |
| 2013-11-18 | 2013-11-14 | 7.557 | 5,579,723 | +629,774 | 2.38% | 42,164,799 |
| 2013-11-15 | 2013-11-13 | 7.567 | 4,949,949 | -98,533 | 2.11% | 37,456,969 |
| 2013-11-14 | 2013-11-12 | 7.836 | 5,048,482 | -15,056 | 2.16% | 39,561,361 |
| 2013-11-13 | 2013-11-11 | 7.484 | 5,063,538 | +80,411 | 2.16% | 37,897,181 |
| 2013-11-12 | 2013-11-08 | 8.809 | 4,983,127 | +185,476 | 2.13% | 43,898,133 |
| 2013-11-11 | 2013-11-07 | 8.644 | 4,797,651 | -152,679 | 2.05% | 41,469,582 |
| 2013-11-08 | 2013-11-06 | 8.292 | 4,950,330 | -3,864 | 2.11% | 41,046,979 |
| 2013-11-07 | 2013-11-05 | 8.250 | 4,954,194 | -59,893 | 2.12% | 40,873,880 |
| 2013-11-06 | 2013-11-04 | 8.126 | 5,014,087 | -1,932 | 2.14% | 40,745,163 |
| 2013-11-05 | 2013-11-01 | 8.281 | 5,016,019 | +23,184 | 2.14% | 41,539,732 |
| 2013-11-04 | 2013-10-31 | 8.023 | 4,992,835 | +28,981 | 2.13% | 40,055,619 |
| 2013-11-01 | 2013-10-30 | 8.054 | 4,963,854 | -5,797 | 2.12% | 39,977,270 |
| 2013-10-31 | 2013-10-29 | 7.919 | 4,969,651 | +135,243 | 2.12% | 39,355,176 |
| 2013-10-30 | 2013-10-28 | 8.054 | 4,834,408 | -9,660 | 2.07% | 38,934,754 |
| 2013-10-29 | 2013-10-25 | 7.971 | 4,844,068 | +3,864 | 2.07% | 38,611,395 |
| 2013-10-28 | 2013-10-24 | 8.271 | 4,840,204 | +38,641 | 2.07% | 40,033,631 |
| 2013-10-25 | 2013-10-23 | 8.105 | 4,801,563 | +5,796 | 2.05% | 38,918,754 |
| 2013-10-24 | 2013-10-22 | 8.333 | 4,795,767 | +59,893 | 2.05% | 39,963,958 |
| 2013-10-23 | 2013-10-21 | 8.250 | 4,735,874 | +19,320 | 2.02% | 39,072,662 |
| 2013-10-22 | 2013-10-18 | 8.250 | 4,716,554 | +19,321 | 2.01% | 38,913,265 |
| 2013-10-21 | 2013-10-17 | 8.271 | 4,697,233 | +243,436 | 2.01% | 38,851,109 |
| 2013-10-18 | 2013-10-16 | 8.250 | 4,453,797 | +191,272 | 1.90% | 36,745,425 |
| 2013-10-17 | 2013-10-15 | 8.126 | 4,262,525 | -7,728 | 1.82% | 34,637,866 |
| 2013-10-16 | 2013-10-11 | 7.836 | 4,270,253 | +85,010 | 1.82% | 33,462,934 |
| 2013-10-15 | 2013-10-10 | 7.650 | 4,185,243 | -157,888 | 1.79% | 32,016,927 |
| 2013-10-11 | 2013-10-09 | 7.919 | 4,343,131 | +27,048 | 1.86% | 34,393,700 |
| 2013-10-10 | 2013-10-08 | 8.043 | 4,316,083 | +5,796 | 1.84% | 34,715,653 |
| 2013-10-09 | 2013-10-07 | 8.261 | 4,310,287 | +56,029 | 1.84% | 35,606,035 |
| 2013-10-08 | 2013-10-04 | 8.136 | 4,254,258 | +11,592 | 1.82% | 34,614,727 |
| 2013-10-07 | 2013-10-03 | 8.416 | 4,242,666 | +28,981 | 1.81% | 35,706,224 |
| 2013-10-04 | 2013-10-02 | 8.136 | 4,213,685 | +256,961 | 1.80% | 34,284,605 |
| 2013-10-03 | 2013-09-30 | 7.412 | 3,956,724 | +23,184 | 1.69% | 29,326,708 |
| 2013-10-02 | 2013-09-27 | 7.143 | 3,933,540 | +122,009 | 1.68% | 28,096,175 |
| 2013-09-30 | 2013-09-26 | 7.236 | 3,811,531 | +25,116 | 1.63% | 27,579,803 |
| 2013-09-27 | 2013-09-25 | 6.967 | 3,786,415 | +51,787 | 1.62% | 26,378,969 |
| 2013-09-26 | 2013-09-24 | 6.615 | 3,734,628 | +11,593 | 1.60% | 24,703,742 |
| 2013-09-25 | 2013-09-23 | 6.760 | 3,723,035 | +11,592 | 1.59% | 25,166,617 |
| 2013-09-24 | 2013-09-19 | 6.770 | 3,711,443 | +148,767 | 1.59% | 25,126,678 |
| 2013-09-23 | 2013-09-18 | 6.832 | 3,562,676 | +222,184 | 1.52% | 24,340,797 |
| 2013-09-19 | 2013-09-17 | 6.832 | 3,340,492 | +56,029 | 1.43% | 22,822,799 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,284,463 | +631,776 | 1.40% | 22,440,000 |
| 2013-09-17 | 2013-09-13 | 6.625 | 2,652,687 | +83,078 | 1.13% | 17,574,400 |
| 2013-09-16 | 2013-09-12 | 6.087 | 2,569,609 | -7,728 | 1.10% | 15,640,798 |
| 2013-09-13 | 2013-09-11 | 5.911 | 2,577,337 | +3,864 | 1.10% | 15,234,277 |
| 2013-09-12 | 2013-09-10 | 5.797 | 2,573,473 | +40,572 | 1.10% | 14,918,398 |
| 2013-09-10 | 2013-09-06 | 5.745 | 2,532,901 | +38,641 | 1.08% | 14,552,102 |
| 2013-09-06 | 2013-09-04 | 5.797 | 2,494,260 | +96,602 | 1.07% | 14,459,201 |
| 2013-09-05 | 2013-09-03 | 5.942 | 2,397,658 | -17,388 | 1.02% | 14,246,680 |
| 2013-09-03 | 2013-08-30 | 5.693 | 2,415,046 | +46,369 | 1.03% | 13,749,998 |
| 2013-09-02 | 2013-08-29 | 5.745 | 2,368,677 | +9,660 | 1.01% | 13,608,597 |
| 2013-08-30 | 2013-08-28 | 5.787 | 2,359,017 | -11,593 | 1.01% | 13,650,778 |
| 2013-08-29 | 2013-08-27 | 5.797 | 2,370,610 | +1,933 | 1.01% | 13,742,403 |
| 2013-08-28 | 2013-08-26 | 5.994 | 2,368,677 | +1,932 | 1.01% | 14,197,077 |
| 2013-08-27 | 2013-08-23 | 5.859 | 2,366,745 | +30,912 | 1.01% | 13,866,997 |
| 2013-08-26 | 2013-08-22 | 5.869 | 2,335,833 | -7,728 | 1.00% | 13,710,061 |
| 2013-08-23 | 2013-08-21 | 5.869 | 2,343,561 | -19,320 | 1.00% | 13,755,420 |
| 2013-08-21 | 2013-08-19 | 6.045 | 2,362,881 | -19,321 | 1.01% | 14,284,638 |
| 2013-08-20 | 2013-08-16 | 5.932 | 2,382,202 | +15,457 | 1.02% | 14,130,182 |
| 2013-08-19 | 2013-08-15 | 6.108 | 2,366,745 | -27,049 | 1.01% | 14,454,997 |
| 2013-08-16 | 2013-08-13 | 6.149 | 2,393,794 | +13,524 | 1.02% | 14,719,320 |
| 2013-08-15 | 2013-08-12 | 6.190 | 2,380,270 | +48,301 | 1.02% | 14,734,722 |
| 2013-08-13 | 2013-08-09 | 6.139 | 2,331,969 | -3,864 | 1.00% | 14,315,021 |
| 2013-08-12 | 2013-08-08 | 6.211 | 2,335,833 | +11,592 | 1.00% | 14,508,001 |
| 2013-08-09 | 2013-08-07 | 6.149 | 2,324,241 | +9,661 | 0.99% | 14,291,642 |
| 2013-08-08 | 2013-08-06 | 6.211 | 2,314,580 | +23,184 | 0.99% | 14,375,997 |
| 2013-08-07 | 2013-08-05 | 6.108 | 2,291,396 | +50,233 | 0.98% | 13,994,800 |
| 2013-08-06 | 2013-08-02 | 6.263 | 2,241,163 | +52,165 | 0.96% | 14,036,000 |
| 2013-08-05 | 2013-08-01 | 6.035 | 2,188,998 | +9,660 | 0.94% | 13,210,780 |
| 2013-08-02 | 2013-07-31 | 6.004 | 2,179,338 | -9,660 | 0.93% | 13,084,801 |
| 2013-08-01 | 2013-07-30 | 5.963 | 2,188,998 | +3,864 | 0.94% | 13,052,160 |
| 2013-07-31 | 2013-07-29 | 5.952 | 2,185,134 | +9,660 | 0.93% | 13,006,500 |
| 2013-07-30 | 2013-07-26 | 6.045 | 2,175,474 | +40,573 | 0.93% | 13,151,681 |
| 2013-07-29 | 2013-07-25 | 6.221 | 2,134,901 | +15,456 | 0.91% | 13,282,100 |
| 2013-07-26 | 2013-07-24 | 6.304 | 2,119,445 | -17,388 | 0.91% | 13,361,462 |
| 2013-07-25 | 2013-07-23 | 6.201 | 2,136,833 | +1,932 | 0.91% | 13,249,880 |
| 2013-07-24 | 2013-07-22 | 6.232 | 2,134,901 | -34,777 | 0.91% | 13,304,200 |
| 2013-07-23 | 2013-07-19 | 6.366 | 2,169,678 | -3,864 | 0.93% | 13,812,902 |
| 2013-07-22 | 2013-07-18 | 6.387 | 2,173,542 | +3,864 | 0.93% | 13,882,502 |
| 2013-07-19 | 2013-07-17 | 6.366 | 2,169,678 | +11,593 | 0.93% | 13,812,902 |
| 2013-07-18 | 2013-07-16 | 6.491 | 2,158,085 | +3,864 | 0.92% | 14,007,177 |
| 2013-07-17 | 2013-07-15 | 6.149 | 2,154,221 | -3,864 | 0.92% | 13,246,198 |
| 2013-07-16 | 2013-07-12 | 5.549 | 2,158,085 | +27,048 | 0.92% | 11,974,238 |
| 2013-07-12 | 2013-07-10 | 5.517 | 2,131,037 | -1,932 | 0.91% | 11,757,980 |
| 2013-07-11 | 2013-07-09 | 5.507 | 2,132,969 | +7,728 | 0.91% | 11,746,560 |
| 2013-07-10 | 2013-07-08 | 5.693 | 2,125,241 | -46,369 | 0.91% | 12,100,001 |
| 2013-07-09 | 2013-07-05 | 5.611 | 2,171,610 | +23,185 | 0.93% | 12,184,162 |
| 2013-07-08 | 2013-07-04 | 5.569 | 2,148,425 | +48,301 | 0.92% | 11,965,119 |
| 2013-07-05 | 2013-07-03 | 5.393 | 2,100,124 | +9,660 | 0.90% | 11,326,538 |
| 2013-07-04 | 2013-07-02 | 5.621 | 2,090,464 | -1,932 | 0.89% | 11,750,519 |
| 2013-07-03 | 2013-06-28 | 5.486 | 2,092,396 | +3,864 | 0.89% | 11,479,799 |
| 2013-07-02 | 2013-06-27 | 5.331 | 2,088,532 | -1,932 | 0.89% | 11,134,299 |
| 2013-06-28 | 2013-06-26 | 5.507 | 2,090,464 | -3,864 | 0.89% | 11,512,479 |
| 2013-06-27 | 2013-06-25 | 5.279 | 2,094,328 | +79,213 | 0.89% | 11,056,799 |
| 2013-06-26 | 2013-06-24 | 4.969 | 2,015,115 | -54,097 | 0.86% | 10,012,802 |
| 2013-06-25 | 2013-06-21 | 5.435 | 2,069,212 | +5,796 | 0.88% | 11,245,501 |
| 2013-06-20 | 2013-06-18 | 5.942 | 2,063,416 | -5,796 | 0.88% | 12,260,642 |
| 2013-06-18 | 2013-06-14 | 5.787 | 2,069,212 | +17,389 | 0.88% | 11,973,782 |
| 2013-06-17 | 2013-06-13 | 5.818 | 2,051,823 | +19,320 | 0.88% | 11,936,878 |
| 2013-06-14 | 2013-06-11 | 6.294 | 2,032,503 | -3,864 | 0.87% | 12,792,320 |
| 2013-06-13 | 2013-06-10 | 6.346 | 2,036,367 | +3,864 | 0.87% | 12,922,039 |
| 2013-06-10 | 2013-06-06 | 6.397 | 2,032,503 | +27,048 | 0.87% | 13,002,720 |
| 2013-06-07 | 2013-06-05 | 6.284 | 2,005,455 | +15,457 | 0.86% | 12,601,323 |
| 2013-06-06 | 2013-06-04 | 6.584 | 1,989,998 | -11,592 | 0.85% | 13,101,599 |
| 2013-06-05 | 2013-06-03 | 6.213 | 2,001,590 | -3,865 | 0.86% | 12,436,427 |
| 2013-06-04 | 2013-05-31 | 6.487 | 2,005,455 | -74,125 | 0.86% | 13,009,546 |
| 2013-06-03 | 2013-05-30 | 6.234 | 2,079,580 | -151,933 | 0.90% | 12,964,801 |
| 2013-05-31 | 2013-05-29 | 6.076 | 2,231,513 | +56,975 | 0.97% | 13,559,502 |
| 2013-05-30 | 2013-05-28 | 5.939 | 2,174,538 | -70,269 | 0.94% | 12,915,601 |
| 2013-05-29 | 2013-05-27 | 5.834 | 2,244,807 | -5,697 | 0.98% | 13,096,561 |
| 2013-05-28 | 2013-05-24 | 4.897 | 2,250,504 | +13,294 | 0.98% | 11,020,499 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,237,210 | -5,698 | 0.97% | 10,554,879 |
| 2013-05-24 | 2013-05-22 | 4.581 | 2,242,908 | +24,689 | 0.97% | 10,274,702 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,218,219 | -3,798 | 0.96% | 10,044,802 |
| 2013-05-22 | 2013-05-20 | 4.170 | 2,222,017 | -178,521 | 0.97% | 9,266,401 |
| 2013-05-21 | 2013-05-16 | 3.907 | 2,400,538 | -5,697 | 1.04% | 9,378,880 |
| 2013-05-20 | 2013-05-15 | 3.707 | 2,406,235 | +3,798 | 1.05% | 8,919,679 |
| 2013-05-16 | 2013-05-14 | 3.538 | 2,402,437 | -11,395 | 1.04% | 8,500,800 |
| 2013-05-15 | 2013-05-13 | 3.507 | 2,413,832 | +18,992 | 1.05% | 8,464,860 |
| 2013-05-14 | 2013-05-10 | 3.465 | 2,394,840 | +3,798 | 1.04% | 8,297,379 |
| 2013-05-13 | 2013-05-09 | 3.475 | 2,391,042 | +3,798 | 1.04% | 8,309,400 |
| 2013-05-03 | 2013-04-30 | 3.286 | 2,387,244 | +180,420 | 1.04% | 7,843,681 |
| 2013-04-29 | 2013-04-25 | 3.265 | 2,206,824 | +1,900 | 0.96% | 7,204,401 |
| 2013-04-17 | 2013-04-15 | 3.212 | 2,204,924 | +37,983 | 0.96% | 7,082,099 |
| 2013-04-12 | 2013-04-10 | 3.296 | 2,166,941 | +5,697 | 0.94% | 7,142,659 |
| 2013-03-28 | 2013-03-26 | 3.307 | 2,161,244 | -1,899 | 0.94% | 7,146,641 |
| 2013-03-26 | 2013-03-22 | 3.296 | 2,163,143 | -100,655 | 0.94% | 7,130,140 |
| 2013-03-21 | 2013-03-19 | 3.265 | 2,263,798 | +11,395 | 0.98% | 7,390,399 |
| 2013-03-07 | 2013-03-05 | 3.370 | 2,252,403 | -18,992 | 0.98% | 7,590,399 |
| 2013-03-06 | 2013-03-04 | 3.370 | 2,271,395 | -7,597 | 0.99% | 7,654,400 |
| 2013-03-05 | 2013-03-01 | 3.138 | 2,278,992 | -3,798 | 0.99% | 7,152,001 |
| 2013-02-27 | 2013-02-25 | 3.001 | 2,282,790 | -1,899 | 0.99% | 6,851,400 |
| 2013-02-26 | 2013-02-22 | 2.991 | 2,284,689 | -1,899 | 0.99% | 6,833,040 |
| 2013-02-20 | 2013-02-18 | 2.959 | 2,286,588 | -5,698 | 0.99% | 6,766,479 |
| 2013-02-14 | 2013-02-07 | 2.896 | 2,292,286 | -1,899 | 1.00% | 6,638,501 |
| 2013-02-07 | 2013-02-05 | 2.949 | 2,294,185 | -1,899 | 1.00% | 6,764,800 |
| 2013-01-30 | 2013-01-28 | 2.843 | 2,296,084 | +3,798 | 1.00% | 6,528,600 |
| 2013-01-18 | 2013-01-16 | 2.843 | 2,292,286 | -2,849 | 1.00% | 6,517,801 |
| 2013-01-09 | 2013-01-07 | 2.949 | 2,295,135 | +7,597 | 1.00% | 6,767,601 |
| 2013-01-08 | 2013-01-04 | 3.022 | 2,287,538 | +1,899 | 0.99% | 6,913,830 |
| 2012-12-27 | 2012-12-20 | 2.949 | 2,285,639 | -1,899 | 0.99% | 6,739,601 |
| 2012-12-18 | 2012-12-14 | 3.054 | 2,287,538 | -1,899 | 0.99% | 6,986,100 |
| 2012-12-13 | 2012-12-11 | 2.864 | 2,289,437 | +3,798 | 0.99% | 6,557,920 |
| 2012-12-10 | 2012-12-06 | 2.833 | 2,285,639 | +3,799 | 0.99% | 6,474,831 |
| 2012-11-05 | 2012-11-01 | 2.875 | 2,281,840 | +226,000 | 0.99% | 6,560,189 |
| 2012-10-29 | 2012-10-25 | 2.843 | 2,055,840 | +5,697 | 0.89% | 5,845,499 |
| 2012-10-26 | 2012-10-24 | 2.843 | 2,050,143 | +1,899 | 0.89% | 5,829,300 |
| 2012-10-16 | 2012-10-12 | 2.843 | 2,048,244 | +9,496 | 0.89% | 5,823,901 |
| 2012-10-12 | 2012-10-10 | 2.843 | 2,038,748 | +1,899 | 0.89% | 5,796,900 |
| 2012-10-11 | 2012-10-09 | 2.843 | 2,036,849 | +18,992 | 0.89% | 5,791,501 |
| 2012-10-10 | 2012-10-08 | 2.854 | 2,017,857 | +15,193 | 0.88% | 5,758,749 |
| 2012-10-09 | 2012-10-05 | 2.907 | 2,002,664 | +1,899 | 0.87% | 5,820,840 |
| 2012-10-04 | 2012-09-28 | 2.991 | 2,000,765 | +3,799 | 0.87% | 5,983,881 |
| 2012-09-28 | 2012-09-26 | 2.949 | 1,996,966 | +7,596 | 0.87% | 5,888,399 |
| 2012-09-26 | 2012-09-24 | 3.033 | 1,989,370 | +1,899 | 0.86% | 6,033,601 |
| 2012-08-06 | 2012-08-02 | 2.875 | 1,987,471 | +11,395 | 0.86% | 5,713,891 |
| 2012-08-02 | 2012-07-31 | 2.822 | 1,976,076 | +9,496 | 0.86% | 5,577,081 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,966,580 | +69,824 | 0.85% | 6,012,268 |
| 2012-04-18 | 2012-04-16 | 3.112 | 1,896,756 | +20,149 | 0.85% | 5,902,351 |
| 2012-03-29 | 2012-03-27 | 3.210 | 1,876,607 | +14,654 | 0.85% | 6,024,061 |
| 2012-03-28 | 2012-03-26 | 3.276 | 1,861,953 | +175,846 | 0.84% | 6,099,001 |
| 2012-03-19 | 2012-03-15 | 3.090 | 1,686,107 | -9,158 | 0.76% | 5,210,031 |
| 2012-03-16 | 2012-03-14 | 3.112 | 1,695,265 | -62,279 | 0.76% | 5,275,349 |
| 2012-03-13 | 2012-03-09 | 3.134 | 1,757,544 | -9,159 | 0.79% | 5,507,529 |
| 2011-12-07 | 2011-12-05 | 3.472 | 1,766,703 | -3,663 | 0.80% | 6,134,220 |
| 2011-11-24 | 2011-11-22 | 3.341 | 1,770,366 | +3,663 | 0.80% | 5,914,979 |
| 2011-11-22 | 2011-11-18 | 3.363 | 1,766,703 | -1,832 | 0.80% | 5,941,320 |
| 2011-11-16 | 2011-11-14 | 3.428 | 1,768,535 | +1,832 | 0.80% | 6,063,341 |
| 2011-11-15 | 2011-11-11 | 3.297 | 1,766,703 | +9,159 | 0.80% | 5,825,580 |
| 2011-11-14 | 2011-11-10 | 3.210 | 1,757,544 | +1,831 | 0.79% | 5,641,859 |
| 2011-11-10 | 2011-11-08 | 3.035 | 1,755,713 | +18,318 | 0.79% | 5,329,262 |
| 2011-11-01 | 2011-10-28 | 2.948 | 1,737,395 | +5,495 | 0.78% | 5,121,899 |
| 2011-10-19 | 2011-10-17 | 2.675 | 1,731,900 | +1,832 | 0.78% | 4,632,950 |
| 2011-09-28 | 2011-09-26 | 2.511 | 1,730,068 | -3,664 | 0.78% | 4,344,699 |
| 2011-09-19 | 2011-09-15 | 2.620 | 1,733,732 | +14,654 | 0.78% | 4,543,201 |
| 2011-08-29 | 2011-08-25 | 2.620 | 1,719,078 | -3,663 | 0.77% | 4,504,800 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,722,741 | -3,664 | 0.78% | 4,514,399 |
| 2011-08-19 | 2011-08-17 | 2.719 | 1,726,405 | -3,663 | 0.78% | 4,693,650 |
| 2011-08-09 | 2011-08-05 | 2.686 | 1,730,068 | +3,663 | 0.78% | 4,646,939 |
| 2011-08-05 | 2011-08-03 | 2.850 | 1,726,405 | -3,663 | 0.78% | 4,919,850 |
| 2011-08-04 | 2011-08-02 | 2.839 | 1,730,068 | -3,664 | 0.78% | 4,911,399 |
| 2011-07-22 | 2011-07-20 | 2.915 | 1,733,732 | -3,663 | 0.78% | 5,054,311 |
| 2011-07-15 | 2011-07-13 | 2.926 | 1,737,395 | -3,664 | 0.78% | 5,083,959 |
| 2011-07-14 | 2011-07-12 | 2.948 | 1,741,059 | +3,664 | 0.78% | 5,132,701 |
| 2011-07-12 | 2011-07-08 | 2.915 | 1,737,395 | +3,663 | 0.78% | 5,064,989 |
| 2011-07-06 | 2011-07-04 | 3.014 | 1,733,732 | +3,664 | 0.78% | 5,224,681 |
| 2011-07-05 | 2011-06-30 | 3.079 | 1,730,068 | -3,664 | 0.78% | 5,326,979 |
| 2011-07-04 | 2011-06-29 | 3.003 | 1,733,732 | -3,663 | 0.78% | 5,205,751 |
| 2011-06-30 | 2011-06-28 | 2.970 | 1,737,395 | +7,327 | 0.78% | 5,159,839 |
| 2011-06-24 | 2011-06-22 | 2.730 | 1,730,068 | -29,308 | 0.78% | 4,722,499 |
| 2011-06-22 | 2011-06-20 | 2.730 | 1,759,376 | -10,990 | 0.79% | 4,802,500 |
| 2011-06-21 | 2011-06-17 | 2.795 | 1,770,366 | +7,327 | 0.80% | 4,948,479 |
| 2011-06-17 | 2011-06-15 | 3.046 | 1,763,039 | +3,663 | 0.79% | 5,370,749 |
| 2011-06-14 | 2011-06-10 | 3.330 | 1,759,376 | -3,663 | 0.79% | 5,859,050 |
| 2011-06-13 | 2011-06-09 | 3.407 | 1,763,039 | +3,663 | 0.79% | 6,005,999 |
| 2011-05-26 | 2011-05-24 | 3.767 | 1,759,376 | +7,327 | 0.79% | 6,627,450 |
| 2011-05-06 | 2011-05-04 | 4.051 | 1,752,049 | +3,663 | 0.79% | 7,097,230 |
| 2011-05-04 | 2011-04-29 | 4.149 | 1,748,386 | -10,990 | 0.79% | 7,254,202 |
| 2011-05-03 | 2011-04-28 | 4.029 | 1,759,376 | +7,327 | 0.79% | 7,088,490 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,752,049 | +27,305 | 0.79% | 7,462,214 |
| 2011-04-19 | 2011-04-15 | 4.326 | 1,724,744 | -7,213 | 0.79% | 7,460,698 |
| 2011-04-15 | 2011-04-13 | 4.215 | 1,731,957 | +3,606 | 0.79% | 7,299,800 |
| 2011-04-14 | 2011-04-12 | 4.026 | 1,728,351 | +3,607 | 0.79% | 6,958,711 |
| 2011-04-13 | 2011-04-11 | 4.104 | 1,724,744 | +7,212 | 0.79% | 7,078,098 |
| 2011-04-12 | 2011-04-08 | 4.237 | 1,717,532 | +10,819 | 0.79% | 7,277,101 |
| 2011-04-06 | 2011-04-01 | 4.459 | 1,706,713 | +137,042 | 0.78% | 7,609,862 |
| 2011-04-04 | 2011-03-31 | 4.459 | 1,569,671 | +36,064 | 0.72% | 6,998,822 |
| 2011-04-01 | 2011-03-30 | 4.414 | 1,533,607 | +7,213 | 0.70% | 6,769,980 |
| 2011-03-25 | 2011-03-23 | 4.592 | 1,526,394 | +3,606 | 0.70% | 7,009,019 |
| 2011-03-18 | 2011-03-16 | 4.559 | 1,522,788 | -3,606 | 0.70% | 6,941,790 |
| 2011-03-17 | 2011-03-15 | 4.492 | 1,526,394 | -32,458 | 0.70% | 6,856,649 |
| 2011-03-14 | 2011-03-10 | 4.692 | 1,558,852 | +14,426 | 0.71% | 7,313,672 |
| 2011-03-11 | 2011-03-09 | 4.758 | 1,544,426 | +39,670 | 0.71% | 7,348,770 |
| 2011-03-08 | 2011-03-04 | 4.603 | 1,504,756 | +10,819 | 0.69% | 6,926,350 |
| 2011-03-03 | 2011-03-01 | 4.381 | 1,493,937 | +32,457 | 0.68% | 6,545,150 |
| 2011-03-02 | 2011-02-28 | 4.492 | 1,461,480 | +7,213 | 0.67% | 6,565,051 |
| 2011-02-24 | 2011-02-22 | 4.570 | 1,454,267 | +10,819 | 0.67% | 6,645,560 |
| 2011-02-23 | 2011-02-21 | 4.658 | 1,443,448 | +3,607 | 0.66% | 6,724,201 |
| 2011-01-28 | 2011-01-26 | 4.581 | 1,439,841 | -79,341 | 0.66% | 6,595,608 |
| 2011-01-24 | 2011-01-20 | 4.658 | 1,519,182 | +3,607 | 0.70% | 7,077,002 |
| 2011-01-21 | 2011-01-19 | 4.714 | 1,515,575 | -43,277 | 0.69% | 7,144,249 |
| 2011-01-14 | 2011-01-12 | 4.636 | 1,558,852 | -771,762 | 0.71% | 7,227,222 |
| 2011-01-13 | 2011-01-11 | 4.581 | 2,330,614 | -129,829 | 1.07% | 10,676,051 |
| 2010-12-28 | 2010-12-22 | 4.836 | 2,460,443 | -7,213 | 1.13% | 11,898,440 |
| 2010-12-22 | 2010-12-20 | 4.548 | 2,467,656 | +7,213 | 1.13% | 11,221,701 |
| 2010-12-21 | 2010-12-17 | 4.703 | 2,460,443 | +3,606 | 1.13% | 11,570,960 |
| 2010-12-16 | 2010-12-14 | 4.869 | 2,456,837 | +32,458 | 1.12% | 11,962,752 |
| 2010-12-15 | 2010-12-13 | 4.769 | 2,424,379 | +7,212 | 1.11% | 11,562,698 |
| 2010-12-14 | 2010-12-10 | 4.481 | 2,417,167 | +3,607 | 1.11% | 10,831,242 |
| 2010-12-06 | 2010-12-02 | 5.047 | 2,413,560 | -18,032 | 1.10% | 12,180,349 |
| 2010-12-03 | 2010-12-01 | 5.047 | 2,431,592 | -10,819 | 1.11% | 12,271,350 |
| 2010-12-02 | 2010-11-30 | 4.792 | 2,442,411 | -450,796 | 1.12% | 11,702,879 |
| 2010-11-30 | 2010-11-26 | 4.470 | 2,893,207 | -14,425 | 1.32% | 12,932,271 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,907,632 | -36,064 | 1.33% | 12,899,999 |
| 2010-11-25 | 2010-11-23 | 4.248 | 2,943,696 | -72,127 | 1.35% | 12,504,950 |
| 2010-11-23 | 2010-11-19 | 4.037 | 3,015,823 | -7,213 | 1.38% | 12,175,799 |
| 2010-11-17 | 2010-11-15 | 4.348 | 3,023,036 | -3,606 | 1.38% | 13,143,760 |
| 2010-11-16 | 2010-11-12 | 4.215 | 3,026,642 | -3,607 | 1.39% | 12,756,598 |
| 2010-11-15 | 2010-11-11 | 4.326 | 3,030,249 | -3,606 | 1.39% | 13,107,901 |
| 2010-11-12 | 2010-11-10 | 4.082 | 3,033,855 | -3,606 | 1.39% | 12,383,200 |
| 2010-11-11 | 2010-11-09 | 4.048 | 3,037,461 | -86,553 | 1.39% | 12,296,848 |
| 2010-11-10 | 2010-11-08 | 3.926 | 3,124,014 | -93,766 | 1.43% | 12,266,099 |
| 2010-11-09 | 2010-11-05 | 3.693 | 3,217,780 | -90,159 | 1.47% | 11,884,771 |
| 2010-11-03 | 2010-11-01 | 3.749 | 3,307,939 | -18,032 | 1.51% | 12,401,220 |
| 2010-11-02 | 2010-10-29 | 3.638 | 3,325,971 | +25,245 | 1.52% | 12,099,921 |
| 2010-11-01 | 2010-10-28 | 3.682 | 3,300,726 | -43,277 | 1.51% | 12,154,519 |
| 2010-10-29 | 2010-10-27 | 3.549 | 3,344,003 | +18,032 | 1.53% | 11,868,802 |
| 2010-10-28 | 2010-10-26 | 3.527 | 3,325,971 | -14,425 | 1.52% | 11,731,021 |
| 2010-10-27 | 2010-10-25 | 3.583 | 3,340,396 | -86,553 | 1.53% | 11,967,149 |
| 2010-10-26 | 2010-10-22 | 3.172 | 3,426,949 | +90,159 | 1.57% | 10,870,860 |
| 2010-10-22 | 2010-10-20 | 3.128 | 3,336,790 | +18,032 | 1.53% | 10,436,821 |
| 2010-10-20 | 2010-10-18 | 3.117 | 3,318,758 | +3,606 | 1.52% | 10,343,610 |
| 2010-10-19 | 2010-10-15 | 3.128 | 3,315,152 | +3,607 | 1.52% | 10,369,141 |
| 2010-10-14 | 2010-10-12 | 3.194 | 3,311,545 | +429,157 | 1.52% | 10,578,239 |
| 2010-10-13 | 2010-10-11 | 3.261 | 2,882,388 | +414,732 | 1.32% | 9,399,181 |
| 2010-10-08 | 2010-10-06 | 3.150 | 2,467,656 | -18,032 | 1.13% | 7,773,081 |
| 2010-10-06 | 2010-10-04 | 3.139 | 2,485,688 | +3,607 | 1.14% | 7,802,311 |
| 2010-09-21 | 2010-09-17 | 3.217 | 2,482,081 | +3,606 | 1.14% | 7,983,699 |
| 2010-09-17 | 2010-09-15 | 3.250 | 2,478,475 | +25,245 | 1.13% | 8,054,571 |
| 2010-09-16 | 2010-09-14 | 3.405 | 2,453,230 | +10,819 | 1.12% | 8,353,469 |
| 2010-09-14 | 2010-09-10 | 2.995 | 2,442,411 | +21,638 | 1.12% | 7,314,300 |
| 2010-09-13 | 2010-09-09 | 3.139 | 2,420,773 | +21,638 | 1.11% | 7,598,550 |
| 2010-09-10 | 2010-09-08 | 3.250 | 2,399,135 | +18,032 | 1.10% | 7,796,731 |
| 2010-09-09 | 2010-09-07 | 3.372 | 2,381,103 | +18,032 | 1.09% | 8,028,640 |
| 2010-09-06 | 2010-09-02 | 3.283 | 2,363,071 | +39,670 | 1.08% | 7,758,160 |
| 2010-09-03 | 2010-09-01 | 3.350 | 2,323,401 | +90,159 | 1.06% | 7,782,540 |
| 2010-09-01 | 2010-08-30 | 3.516 | 2,233,242 | +90,159 | 1.02% | 7,852,090 |
| 2010-08-31 | 2010-08-27 | 3.438 | 2,143,083 | +28,851 | 0.98% | 7,368,701 |
| 2010-08-30 | 2010-08-26 | 3.549 | 2,114,232 | -3,606 | 0.97% | 7,504,000 |
| 2010-08-23 | 2010-08-19 | 3.583 | 2,117,838 | +21,638 | 0.97% | 7,587,269 |
| 2010-08-20 | 2010-08-18 | 3.583 | 2,096,200 | +18,032 | 0.96% | 7,509,750 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,078,168 | -44,359 | 0.95% | 7,652,599 |
| 2010-08-12 | 2010-08-10 | 3.949 | 2,122,527 | -10,819 | 0.97% | 8,380,954 |
| 2010-08-10 | 2010-08-06 | 3.993 | 2,133,346 | -3,606 | 0.98% | 8,518,322 |
| 2010-08-09 | 2010-08-05 | 4.082 | 2,136,952 | -21,638 | 0.98% | 8,722,336 |
| 2010-08-06 | 2010-08-04 | 3.827 | 2,158,590 | -3,607 | 0.99% | 8,259,989 |
| 2010-08-05 | 2010-08-03 | 3.716 | 2,162,197 | -7,212 | 0.99% | 8,033,972 |
| 2010-08-04 | 2010-08-02 | 3.616 | 2,169,409 | -21,638 | 0.99% | 7,844,211 |
| 2010-08-02 | 2010-07-29 | 3.239 | 2,191,047 | -10,820 | 1.00% | 7,096,182 |
| 2010-07-30 | 2010-07-28 | 3.128 | 2,201,867 | -270,477 | 1.01% | 6,887,005 |
| 2010-07-29 | 2010-07-27 | 3.205 | 2,472,344 | -7,213 | 1.13% | 7,924,958 |
| 2010-07-21 | 2010-07-19 | 3.228 | 2,479,557 | -18,032 | 1.13% | 8,003,083 |
| 2010-07-19 | 2010-07-15 | 3.217 | 2,497,589 | -18,031 | 1.14% | 8,033,581 |
| 2010-07-15 | 2010-07-13 | 3.150 | 2,515,620 | -3,607 | 1.15% | 7,924,167 |
| 2010-07-14 | 2010-07-12 | 3.106 | 2,519,227 | +3,607 | 1.15% | 7,823,761 |
| 2010-07-13 | 2010-07-09 | 3.194 | 2,515,620 | +7,212 | 1.15% | 8,035,775 |
| 2010-07-12 | 2010-07-08 | 3.117 | 2,508,408 | -3,606 | 1.15% | 7,817,983 |
| 2010-07-09 | 2010-07-07 | 3.083 | 2,512,014 | +7,213 | 1.15% | 7,745,636 |
| 2010-07-07 | 2010-07-05 | 3.061 | 2,504,801 | +14,425 | 1.15% | 7,667,831 |
| 2010-07-05 | 2010-06-30 | 3.250 | 2,490,376 | -7,213 | 1.14% | 8,093,247 |
| 2010-06-28 | 2010-06-24 | 3.183 | 2,497,589 | -10,819 | 1.14% | 7,950,475 |
| 2010-06-25 | 2010-06-23 | 3.095 | 2,508,408 | +10,819 | 1.15% | 7,762,339 |
| 2010-06-15 | 2010-06-11 | 3.072 | 2,497,589 | -28,850 | 1.14% | 7,673,455 |
| 2010-06-09 | 2010-06-07 | 3.061 | 2,526,439 | +10,819 | 1.16% | 7,734,071 |
| 2010-06-07 | 2010-06-03 | 3.228 | 2,515,620 | -14,426 | 1.15% | 8,119,481 |
| 2010-06-04 | 2010-06-02 | 3.139 | 2,530,046 | -3,606 | 1.16% | 7,941,547 |
| 2010-06-03 | 2010-06-01 | 3.161 | 2,533,652 | -21,638 | 1.16% | 8,009,069 |
| 2010-06-02 | 2010-05-31 | 3.205 | 2,555,290 | -14,426 | 1.17% | 8,190,837 |
| 2010-06-01 | 2010-05-28 | 3.061 | 2,569,716 | +18,032 | 1.18% | 7,866,552 |
| 2010-05-31 | 2010-05-27 | 2.917 | 2,551,684 | -21,638 | 1.17% | 7,443,426 |
| 2010-05-28 | 2010-05-26 | 2.884 | 2,573,322 | -3,607 | 1.18% | 7,420,919 |
| 2010-05-25 | 2010-05-20 | 2.618 | 2,576,929 | -14,425 | 1.18% | 6,745,353 |
| 2010-05-24 | 2010-05-19 | 2.806 | 2,591,354 | +10,819 | 1.19% | 7,271,726 |
| 2010-05-20 | 2010-05-18 | 2.895 | 2,580,535 | -3,606 | 1.18% | 7,470,342 |
| 2010-05-18 | 2010-05-14 | 2.884 | 2,584,141 | +7,212 | 1.18% | 7,452,119 |
| 2010-05-14 | 2010-05-12 | 2.795 | 2,576,929 | -78,438 | 1.18% | 7,202,665 |
| 2010-05-13 | 2010-05-11 | 2.828 | 2,655,367 | +72,127 | 1.22% | 7,510,260 |
| 2010-05-12 | 2010-05-10 | 2.873 | 2,583,240 | +14,426 | 1.18% | 7,420,869 |
| 2010-05-11 | 2010-05-07 | 2.895 | 2,568,814 | +46,882 | 1.18% | 7,436,411 |
| 2010-05-10 | 2010-05-06 | 3.028 | 2,521,932 | +181 | 1.15% | 7,636,357 |
| 2010-05-06 | 2010-05-04 | 3.261 | 2,521,751 | +14,425 | 1.15% | 8,223,179 |
| 2010-05-05 | 2010-05-03 | 3.294 | 2,507,326 | +25,245 | 1.15% | 8,259,571 |
| 2010-05-04 | 2010-04-30 | 3.327 | 2,482,081 | +75,734 | 1.14% | 8,258,999 |
| 2010-05-03 | 2010-04-29 | 3.194 | 2,406,347 | +10,819 | 1.10% | 7,686,718 |
| 2010-04-30 | 2010-04-28 | 3.217 | 2,395,528 | -36,064 | 1.10% | 7,705,299 |
| 2010-04-29 | 2010-04-27 | 3.350 | 2,431,592 | +10,819 | 1.11% | 8,144,940 |
| 2010-04-28 | 2010-04-26 | 3.305 | 2,420,773 | -129,829 | 1.11% | 8,001,300 |
| 2010-04-27 | 2010-04-23 | 3.248 | 2,550,602 | +234,414 | 1.17% | 8,283,750 |
| 2010-04-26 | 2010-04-22 | 3.180 | 2,316,188 | +56,605 | 1.06% | 7,365,166 |
| 2010-04-23 | 2010-04-21 | 3.112 | 2,259,583 | +3,535 | 1.06% | 7,031,749 |
| 2010-04-22 | 2010-04-20 | 3.044 | 2,256,048 | +14,139 | 1.05% | 6,867,569 |
| 2010-04-21 | 2010-04-19 | 3.123 | 2,241,909 | +14,138 | 1.05% | 7,002,119 |
| 2010-04-19 | 2010-04-15 | 3.316 | 2,227,771 | +3,535 | 1.04% | 7,386,532 |
| 2010-04-15 | 2010-04-13 | 3.270 | 2,224,236 | +287,198 | 1.04% | 7,274,131 |
| 2010-04-14 | 2010-04-12 | 3.282 | 1,937,038 | -3,535 | 0.90% | 6,356,800 |
| 2010-04-12 | 2010-04-08 | 3.169 | 1,940,573 | +7,070 | 0.91% | 6,148,801 |
| 2010-04-09 | 2010-04-07 | 3.010 | 1,933,503 | +7,069 | 0.90% | 5,820,079 |
| 2010-04-08 | 2010-04-01 | 2.727 | 1,926,434 | +3,535 | 0.90% | 5,253,800 |
| 2010-03-31 | 2010-03-29 | 2.682 | 1,922,899 | -229,758 | 0.90% | 5,157,120 |
| 2010-03-30 | 2010-03-26 | 2.569 | 2,152,657 | -180,272 | 1.01% | 5,529,719 |
| 2010-03-23 | 2010-03-19 | 2.467 | 2,332,929 | -378,217 | 1.09% | 5,755,200 |
| 2010-03-22 | 2010-03-18 | 2.603 | 2,711,146 | -67,160 | 1.27% | 7,056,399 |
| 2010-03-17 | 2010-03-15 | 2.263 | 2,778,306 | +7,069 | 1.30% | 6,287,999 |
| 2010-03-15 | 2010-03-11 | 2.150 | 2,771,237 | +247,432 | 1.29% | 5,958,400 |
| 2010-03-01 | 2010-02-25 | 1.912 | 2,523,805 | +130,785 | 1.18% | 4,826,640 |
| 2010-02-02 | 2010-01-29 | 2.184 | 2,393,020 | -183,806 | 1.12% | 5,226,441 |
| 2010-01-28 | 2010-01-26 | 1.901 | 2,576,826 | +7,069 | 1.20% | 4,898,880 |
| 2010-01-13 | 2010-01-11 | 2.060 | 2,569,757 | +7,070 | 1.20% | 5,292,561 |
| 2010-01-05 | 2009-12-31 | 1.811 | 2,562,687 | +102,507 | 1.20% | 4,640,000 |
| 2009-12-29 | 2009-12-24 | 1.901 | 2,460,180 | +35,348 | 1.15% | 4,677,121 |
| 2009-12-22 | 2009-12-18 | 1.720 | 2,424,832 | +31,812 | 1.13% | 4,170,879 |
| 2009-12-21 | 2009-12-17 | 1.845 | 2,393,020 | +35,348 | 1.12% | 4,414,041 |
| 2009-12-16 | 2009-12-14 | 2.082 | 2,357,672 | +17,673 | 1.10% | 4,909,120 |
| 2009-12-15 | 2009-12-11 | 2.195 | 2,339,999 | +17,674 | 1.09% | 5,137,121 |
| 2009-12-14 | 2009-12-10 | 2.229 | 2,322,325 | +17,674 | 1.08% | 5,177,160 |
| 2009-12-11 | 2009-12-09 | 2.331 | 2,304,651 | +7,069 | 1.08% | 5,372,480 |
| 2009-12-09 | 2009-12-07 | 2.252 | 2,297,582 | +7,070 | 1.07% | 5,174,001 |
| 2009-11-26 | 2009-11-24 | 1.731 | 2,290,512 | -127,251 | 1.07% | 3,965,760 |
| 2009-11-25 | 2009-11-23 | 1.754 | 2,417,763 | -583,232 | 1.13% | 4,240,800 |
| 2009-11-23 | 2009-11-19 | 1.358 | 3,000,995 | +745,830 | 1.40% | 4,075,200 |
| 2009-11-17 | 2009-11-13 | 1.188 | 2,255,165 | +77,765 | 1.05% | 2,679,600 |
| 2009-11-03 | 2009-10-30 | 1.154 | 2,177,400 | +7,069 | 1.02% | 2,513,279 |
| 2009-09-21 | 2009-09-17 | 0.826 | 2,170,331 | -7,069 | 1.01% | 1,792,880 |
| 2009-09-17 | 2009-09-15 | 0.668 | 2,177,400 | -24,744 | 1.02% | 1,453,760 |
| 2009-09-11 | 2009-09-09 | 0.577 | 2,202,144 | +236,828 | 1.03% | 1,270,920 |
| 2009-09-02 | 2009-08-31 | 0.577 | 1,965,316 | +639,788 | 0.92% | 1,134,240 |
| 2009-09-01 | 2009-08-28 | 0.577 | 1,325,528 | +222,689 | 0.62% | 765,000 |
| 2009-08-31 | 2009-08-27 | 0.622 | 1,102,839 | -7,070 | 0.52% | 686,400 |
| 2009-08-27 | 2009-08-25 | 0.611 | 1,109,909 | -1,710,814 | 0.52% | 678,240 |
| 2009-08-25 | 2009-08-21 | 0.611 | 2,820,723 | -10,605 | 1.32% | 1,723,680 |
| 2009-08-11 | 2009-08-07 | 0.656 | 2,831,328 | +24,744 | 1.32% | 1,858,320 |
| 2009-08-06 | 2009-08-04 | 0.713 | 2,806,584 | -10,605 | 1.31% | 2,000,880 |
| 2009-08-05 | 2009-08-03 | 0.679 | 2,817,189 | +17,674 | 1.32% | 1,912,800 |
| 2009-08-04 | 2009-07-31 | 0.679 | 2,799,515 | -21,208 | 1.31% | 1,900,800 |
| 2009-07-31 | 2009-07-29 | 0.702 | 2,820,723 | +21,208 | 1.32% | 1,979,040 |
| 2009-07-23 | 2009-07-21 | 0.690 | 2,799,515 | +7,070 | 1.31% | 1,932,480 |
| 2009-07-13 | 2009-07-09 | 0.668 | 2,792,445 | -31,813 | 1.30% | 1,864,400 |
| 2009-07-10 | 2009-07-08 | 0.656 | 2,824,258 | -10,604 | 1.32% | 1,853,680 |
| 2009-05-13 | 2009-05-11 | 0.679 | 2,834,862 | -21,209 | 1.32% | 1,924,800 |
| 2009-05-08 | 2009-05-06 | 0.622 | 2,856,071 | +21,209 | 1.33% | 1,777,600 |
| 2009-04-20 | 2009-04-16 | 0.577 | 2,834,862 | +88,368 | 1.32% | 1,636,080 |
| 2009-04-01 | 2009-03-30 | 0.532 | 2,746,494 | +14,139 | 1.28% | 1,460,760 |
| 2009-03-12 | 2009-03-10 | 0.498 | 2,732,355 | +1,710,815 | 1.28% | 1,360,480 |
| 2009-01-30 | 2009-01-23 | 0.453 | 1,021,540 | +3,535 | 0.48% | 462,400 |
| 2008-12-18 | 2008-12-16 | 0.453 | 1,018,005 | -3,535 | 0.48% | 460,800 |
| 2008-11-27 | 2008-11-25 | 0.551 | 1,021,540 | +77,183 | 0.48% | 562,716 |
| 2008-11-06 | 2008-11-04 | 0.465 | 944,357 | -3,268 | 0.48% | 439,280 |
| 2008-09-23 | 2008-09-19 | 0.575 | 947,625 | -3,267 | 0.48% | 545,200 |
| 2008-09-22 | 2008-09-18 | 0.551 | 950,892 | +3,267 | 0.48% | 523,800 |
| 2008-08-27 | 2008-08-25 | 0.710 | 947,625 | -49,015 | 0.48% | 672,800 |
| 2008-08-25 | 2008-08-20 | 0.710 | 996,640 | -26,141 | 0.50% | 707,600 |
| 2008-08-04 | 2008-07-31 | 0.771 | 1,022,781 | -81,692 | 0.52% | 788,760 |
| 2008-07-22 | 2008-07-18 | 0.845 | 1,104,473 | -225,469 | 0.56% | 932,880 |
| 2008-07-21 | 2008-07-17 | 0.771 | 1,329,942 | -22,874 | 0.67% | 1,025,640 |
| 2008-07-07 | 2008-07-03 | 0.857 | 1,352,816 | -9,803 | 0.68% | 1,159,200 |
| 2008-05-29 | 2008-05-27 | 0.918 | 1,362,619 | +3,268 | 0.69% | 1,251,000 |
| 2008-05-07 | 2008-05-05 | 1.004 | 1,359,351 | -22,874 | 0.69% | 1,364,480 |
| 2008-05-02 | 2008-04-29 | 0.894 | 1,382,225 | -26,141 | 0.70% | 1,235,160 |
| 2008-04-28 | 2008-04-24 | 0.943 | 1,408,366 | -39,213 | 0.71% | 1,327,480 |
| 2008-04-10 | 2008-04-08 | 0.955 | 1,447,579 | +3,268 | 0.73% | 1,382,160 |
| 2008-04-01 | 2008-03-28 | 0.967 | 1,444,311 | -6,535 | 0.73% | 1,396,720 |
| 2008-03-27 | 2008-03-25 | 0.857 | 1,450,846 | +6,535 | 0.73% | 1,243,200 |
| 2008-02-18 | 2008-02-14 | 1.114 | 1,444,311 | -1,156,756 | 0.73% | 1,608,880 |
| 2008-02-12 | 2008-02-06 | 1.138 | 2,601,067 | -13,070 | 1.31% | 2,961,120 |
| 2008-01-18 | 2008-01-16 | 1.224 | 2,614,137 | -16,339 | 1.32% | 3,200,000 |
| 2008-01-16 | 2008-01-14 | 1.371 | 2,630,476 | +6,536 | 1.33% | 3,606,400 |
| 2008-01-03 | 2007-12-31 | 1.285 | 2,623,940 | +3,267 | 1.33% | 3,372,600 |
| 2007-12-28 | 2007-12-24 | 1.285 | 2,620,673 | -1,339,745 | 1.32% | 3,368,400 |
| 2007-12-27 | 2007-12-20 | 1.285 | 3,960,418 | -826,721 | 2.00% | 5,090,400 |
| 2007-12-19 | 2007-12-17 | 1.249 | 4,787,139 | -16,338 | 2.42% | 5,977,200 |
| 2007-12-18 | 2007-12-14 | 1.334 | 4,803,477 | -81,692 | 2.43% | 6,409,200 |
| 2007-12-17 | 2007-12-13 | 1.347 | 4,885,169 | -287,555 | 2.47% | 6,578,000 |
| 2007-12-14 | 2007-12-12 | 1.359 | 5,172,724 | -829,989 | 2.61% | 7,028,520 |
| 2007-12-12 | 2007-12-10 | 1.395 | 6,002,713 | +6,535 | 3.03% | 8,376,720 |
| 2007-12-11 | 2007-12-07 | 1.408 | 5,996,178 | -22,873 | 3.03% | 8,441,001 |
| 2007-12-07 | 2007-12-05 | 1.444 | 6,019,051 | -3,268 | 3.04% | 8,694,240 |
| 2007-12-06 | 2007-12-04 | 1.444 | 6,022,319 | -3,268 | 3.04% | 8,698,960 |
| 2007-11-26 | 2007-11-22 | 1.395 | 6,025,587 | +124,172 | 3.04% | 8,408,641 |
| 2007-11-23 | 2007-11-21 | 1.444 | 5,901,415 | +13,071 | 2.98% | 8,524,320 |
| 2007-11-19 | 2007-11-15 | 1.530 | 5,888,344 | +127,439 | 2.97% | 9,009,999 |
| 2007-11-12 | 2007-11-08 | 1.653 | 5,760,905 | -22,874 | 2.91% | 9,520,200 |
| 2007-11-09 | 2007-11-07 | 1.677 | 5,783,779 | -163,383 | 2.92% | 9,699,600 |
| 2007-11-08 | 2007-11-06 | 1.604 | 5,947,162 | -13,071 | 3.00% | 9,536,799 |
| 2007-11-05 | 2007-11-01 | 1.591 | 5,960,233 | +22,874 | 3.01% | 9,484,800 |
| 2007-11-01 | 2007-10-30 | 1.616 | 5,937,359 | -9,803 | 3.00% | 9,593,759 |
| 2007-10-30 | 2007-10-26 | 1.555 | 5,947,162 | -163,384 | 3.00% | 9,245,599 |
| 2007-10-24 | 2007-10-22 | 1.567 | 6,110,546 | -9,803 | 3.09% | 9,574,400 |
| 2007-10-23 | 2007-10-18 | 1.506 | 6,120,349 | -35,944 | 3.09% | 9,215,160 |
| 2007-10-22 | 2007-10-17 | 1.408 | 6,156,293 | +176,454 | 3.11% | 8,666,399 |
| 2007-10-18 | 2007-10-16 | 1.457 | 5,979,839 | -75,157 | 3.02% | 8,710,800 |
| 2007-10-16 | 2007-10-12 | 1.469 | 6,054,996 | +6,536 | 3.06% | 8,894,401 |
| 2007-10-15 | 2007-10-11 | 1.457 | 6,048,460 | +6,535 | 3.06% | 8,810,760 |
| 2007-10-12 | 2007-10-10 | 1.506 | 6,041,925 | +98,030 | 3.05% | 9,097,080 |
| 2007-10-11 | 2007-10-09 | 1.518 | 5,943,895 | +6,536 | 3.00% | 9,022,240 |
| 2007-10-10 | 2007-10-08 | 1.493 | 5,937,359 | -32,677 | 3.00% | 8,866,959 |
| 2007-10-09 | 2007-10-05 | 1.542 | 5,970,036 | +3,268 | 3.02% | 9,208,080 |
| 2007-10-08 | 2007-10-04 | 1.506 | 5,966,768 | +71,888 | 3.01% | 8,983,919 |
| 2007-10-04 | 2007-10-02 | 1.640 | 5,894,880 | +160,116 | 2.98% | 9,669,441 |
| 2007-09-28 | 2007-09-25 | 1.506 | 5,734,764 | +42,480 | 2.90% | 8,634,600 |
| 2007-09-25 | 2007-09-21 | 1.567 | 5,692,284 | +313,696 | 2.88% | 8,919,040 |
| 2007-09-24 | 2007-09-20 | 1.579 | 5,378,588 | +16,339 | 2.72% | 8,493,361 |
| 2007-09-19 | 2007-09-17 | 1.653 | 5,362,249 | +6,535 | 2.71% | 8,861,400 |
| 2007-09-14 | 2007-09-12 | 1.493 | 5,355,714 | +3,268 | 2.71% | 7,998,320 |
| 2007-09-12 | 2007-09-10 | 1.432 | 5,352,446 | -35,945 | 2.70% | 7,665,840 |
| 2007-09-03 | 2007-08-30 | 1.298 | 5,388,391 | -6,535 | 2.72% | 6,991,761 |
| 2007-08-30 | 2007-08-28 | 1.249 | 5,394,926 | +19,606 | 2.73% | 6,736,080 |
| 2007-08-29 | 2007-08-27 | 1.224 | 5,375,320 | +22,874 | 2.72% | 6,580,000 |
| 2007-08-27 | 2007-08-23 | 1.089 | 5,352,446 | +19,606 | 2.70% | 5,831,280 |
| 2007-08-23 | 2007-08-21 | 1.040 | 5,332,840 | +9,803 | 2.69% | 5,548,800 |
| 2007-08-15 | 2007-08-13 | 1.053 | 5,323,037 | -9,803 | 2.69% | 5,603,760 |
| 2007-08-14 | 2007-08-10 | 1.053 | 5,332,840 | -6,536 | 2.69% | 5,614,080 |
| 2007-08-13 | 2007-08-09 | 1.040 | 5,339,376 | -3,267 | 2.70% | 5,555,601 |
| 2007-08-10 | 2007-08-08 | 1.040 | 5,342,643 | -160,116 | 2.70% | 5,559,000 |
| 2007-08-09 | 2007-08-07 | 0.955 | 5,502,759 | -65,354 | 2.78% | 5,254,080 |
| 2007-08-08 | 2007-08-06 | 0.967 | 5,568,113 | -372,514 | 2.81% | 5,384,640 |
| 2007-08-07 | 2007-08-03 | 1.028 | 5,940,627 | -751,565 | 3.00% | 6,108,480 |
| 2007-08-06 | 2007-08-02 | 1.077 | 6,692,192 | +32,677 | 3.38% | 7,208,960 |
| 2007-07-31 | 2007-07-27 | 1.151 | 6,659,515 | -16,338 | 3.36% | 7,662,880 |
| 2007-07-30 | 2007-07-26 | 1.187 | 6,675,853 | +71,889 | 3.37% | 7,926,840 |
| 2007-07-26 | 2007-07-24 | 1.261 | 6,603,964 | -16,339 | 3.34% | 8,326,519 |
| 2007-07-25 | 2007-07-23 | 1.126 | 6,620,303 | -6,535 | 3.34% | 7,455,680 |
| 2007-07-24 | 2007-07-20 | 1.077 | 6,626,838 | +173,186 | 3.35% | 7,138,560 |
| 2007-07-18 | 2007-07-16 | 1.065 | 6,453,652 | +114,369 | 3.26% | 6,873,000 |
| 2007-07-17 | 2007-07-13 | 1.077 | 6,339,283 | +209,131 | 3.20% | 6,828,800 |
| 2007-07-11 | 2007-07-09 | 1.077 | 6,130,152 | +62,086 | 3.10% | 6,603,520 |
| 2007-07-10 | 2007-07-06 | 1.102 | 6,068,066 | +326,767 | 3.07% | 6,685,200 |
| 2007-07-09 | 2007-07-05 | 1.114 | 5,741,299 | +111,101 | 2.90% | 6,395,480 |
| 2007-07-06 | 2007-07-04 | 1.163 | 5,630,198 | +52,282 | 2.84% | 6,547,400 |
| 2007-07-05 | 2007-07-03 | 1.163 | 5,577,916 | +117,637 | 2.82% | 6,486,601 |
| 2007-07-04 | 2007-06-29 | 1.138 | 5,460,279 | -16,339 | 2.76% | 6,216,120 |
| 2007-07-03 | 2007-06-28 | 1.175 | 5,476,618 | +32,677 | 2.77% | 6,435,840 |
| 2007-06-28 | 2007-06-26 | 1.249 | 5,443,941 | +9,803 | 2.75% | 6,797,280 |
| 2007-06-26 | 2007-06-22 | 1.285 | 5,434,138 | 2.75% | 6,984,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy