History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 5,174,100 +0 1.82% 219,588,804
2025-10-13 2025-10-09 45.140 5,174,100 +0 1.82% 233,558,874
2025-10-10 2025-10-08 47.420 5,174,100 +26,000 1.82% 245,355,822
2025-10-09 2025-10-06 47.800 5,148,100 -4,000 1.81% 246,079,180
2025-10-08 2025-10-03 47.880 5,152,100 -157,000 1.81% 246,682,548
2025-10-06 2025-10-02 47.660 5,309,100 +34,000 1.87% 253,031,706
2025-10-03 2025-09-30 45.520 5,275,100 -53,000 1.86% 240,122,552
2025-10-02 2025-09-29 42.740 5,328,100 -33,000 1.87% 227,722,994
2025-09-30 2025-09-26 41.740 5,361,100 -79,000 1.89% 223,772,314
2025-09-29 2025-09-25 41.160 5,440,100 -26,000 1.91% 223,914,516
2025-09-26 2025-09-24 40.780 5,466,100 -84,000 1.92% 222,907,558
2025-09-25 2025-09-23 39.580 5,550,100 +28,940 1.95% 219,672,958
2025-09-24 2025-09-22 40.700 5,521,160 -323,000 1.94% 224,711,212
2025-09-23 2025-09-19 39.960 5,844,160 -12,000 2.06% 233,532,634
2025-09-22 2025-09-18 40.220 5,856,160 +60,000 2.06% 235,534,755
2025-09-19 2025-09-17 40.000 5,796,160 -155,000 2.04% 231,846,400
2025-09-18 2025-09-16 40.200 5,951,160 -115,000 2.09% 239,236,632
2025-09-17 2025-09-15 37.820 6,066,160 +45,000 2.13% 229,422,171
2025-09-16 2025-09-12 39.300 6,021,160 -278,000 2.12% 236,631,588
2025-09-15 2025-09-11 36.880 6,299,160 -138,000 2.22% 232,313,021
2025-09-12 2025-09-10 35.000 6,437,160 -40,000 2.26% 225,300,600
2025-09-11 2025-09-09 33.820 6,477,160 -69,000 2.28% 219,057,551
2025-09-10 2025-09-08 33.520 6,546,160 -97,000 2.30% 219,427,283
2025-09-09 2025-09-05 32.460 6,643,160 +59,000 2.34% 215,636,974
2025-09-08 2025-09-04 31.720 6,584,160 +153,000 2.32% 208,849,555
2025-09-05 2025-09-03 33.820 6,431,160 -76,000 2.26% 217,501,831
2025-09-04 2025-09-02 33.000 6,507,160 +265,000 2.29% 214,736,280
2025-09-03 2025-09-01 35.800 6,242,160 -41,000 2.20% 223,469,328
2025-09-02 2025-08-29 36.220 6,283,160 +57,000 2.21% 227,576,055
2025-09-01 2025-08-28 37.780 6,226,160 +20,000 2.19% 235,224,325
2025-08-29 2025-08-27 34.900 6,206,160 -166,000 2.18% 216,594,984
2025-08-28 2025-08-26 33.800 6,372,160 -260,000 2.24% 215,379,008
2025-08-27 2025-08-25 32.860 6,632,160 -37,000 2.33% 217,932,778
2025-08-26 2025-08-22 31.760 6,669,160 -126,000 2.35% 211,812,522
2025-08-25 2025-08-21 29.860 6,795,160 -129,000 2.39% 202,903,478
2025-08-22 2025-08-20 30.000 6,924,160 +51,000 2.44% 207,724,800
2025-08-21 2025-08-19 30.100 6,873,160 +91,000 2.42% 206,882,116
2025-08-20 2025-08-18 30.660 6,782,160 +76,000 2.39% 207,941,026
2025-08-19 2025-08-15 31.180 6,706,160 +115,000 2.36% 209,098,069
2025-08-18 2025-08-14 30.880 6,591,160 +82,000 2.32% 203,535,021
2025-08-15 2025-08-13 30.900 6,509,160 -22,000 2.29% 201,133,044
2025-08-14 2025-08-12 30.400 6,531,160 +95,000 2.30% 198,547,264
2025-08-13 2025-08-11 30.620 6,436,160 +57,000 2.26% 197,075,219
2025-08-12 2025-08-08 31.100 6,379,160 +105,000 2.24% 198,391,876
2025-08-11 2025-08-07 32.020 6,274,160 -9,000 2.21% 200,898,603
2025-08-08 2025-08-06 32.980 6,283,160 +91,000 2.21% 207,218,617
2025-08-07 2025-08-05 32.400 6,192,160 +12,000 2.18% 200,625,984
2025-08-06 2025-08-04 33.020 6,180,160 -9,000 2.17% 204,068,883
2025-08-05 2025-08-01 31.250 6,189,160 +23,000 2.18% 193,411,250
2025-08-04 2025-07-31 31.500 6,166,160 +37,000 2.17% 194,234,040
2025-08-01 2025-07-30 32.250 6,129,160 -60,000 2.16% 197,665,410
2025-07-31 2025-07-29 33.400 6,189,160 -536,000 2.18% 206,717,944
2025-07-30 2025-07-28 30.400 6,725,160 -387,000 2.37% 204,444,864
2025-07-29 2025-07-25 28.800 7,112,160 -154,000 2.50% 204,830,208
2025-07-28 2025-07-24 27.500 7,266,160 -42,000 2.56% 199,819,400
2025-07-25 2025-07-23 26.700 7,308,160 -58,000 2.57% 195,127,872
2025-07-24 2025-07-22 26.950 7,366,160 -9,000 2.59% 198,518,012
2025-07-23 2025-07-21 26.250 7,375,160 +24,000 2.59% 193,597,950
2025-07-22 2025-07-18 26.500 7,351,160 -131,000 2.59% 194,805,740
2025-07-21 2025-07-17 26.850 7,482,160 +33,000 2.63% 200,895,996
2025-07-18 2025-07-16 26.150 7,449,160 +101,000 2.62% 194,795,534
2025-07-17 2025-07-15 26.150 7,348,160 +130,000 2.58% 192,154,384
2025-07-16 2025-07-14 26.100 7,218,160 +97,000 2.54% 188,393,976
2025-07-15 2025-07-11 26.400 7,121,160 +121,000 2.50% 187,998,624
2025-07-14 2025-07-10 26.600 7,000,160 +403,000 2.46% 186,204,256
2025-07-11 2025-07-09 27.400 6,597,160 +75,000 2.32% 180,762,184
2025-07-10 2025-07-08 28.050 6,522,160 +15,000 2.29% 182,946,588
2025-07-09 2025-07-07 28.238 6,507,160 -11,000 2.29% 183,747,523
2025-07-08 2025-07-04 28.188 6,518,160 +35,208 2.29% 183,731,214
2025-07-07 2025-07-03 28.037 6,482,952 -22,929 2.29% 181,763,311
2025-07-04 2025-07-02 28.789 6,505,881 +93,708 2.30% 187,300,794
2025-07-03 2025-06-30 29.993 6,412,173 -47,851 2.26% 192,321,584
2025-07-02 2025-06-27 29.391 6,460,024 +84,736 2.28% 189,868,692
2025-06-30 2025-06-26 28.840 6,375,288 +12,960 2.25% 183,860,851
2025-06-27 2025-06-25 29.893 6,362,328 -68,786 2.24% 190,188,357
2025-06-26 2025-06-24 29.141 6,431,114 -52,835 2.27% 187,406,199
2025-06-25 2025-06-23 28.990 6,483,949 +54,829 2.29% 187,970,216
2025-06-24 2025-06-20 28.539 6,429,120 -1,994 2.27% 183,478,597
2025-06-23 2025-06-19 28.388 6,431,114 +70,779 2.27% 182,567,829
2025-06-20 2025-06-18 29.090 6,360,335 -20,934 2.24% 185,024,652
2025-06-19 2025-06-17 29.291 6,381,269 -14,954 2.25% 186,913,862
2025-06-18 2025-06-16 28.789 6,396,223 -27,913 2.26% 184,143,800
2025-06-17 2025-06-13 27.887 6,424,136 -88,723 2.27% 179,147,656
2025-06-16 2025-06-12 27.937 6,512,859 -21,932 2.30% 181,948,501
2025-06-13 2025-06-11 28.689 6,534,791 +134,581 2.31% 187,477,582
2025-06-12 2025-06-10 28.639 6,400,210 +8,972 2.26% 183,295,560
2025-06-11 2025-06-09 29.943 6,391,238 -43,864 2.25% 191,373,118
2025-06-10 2025-06-06 30.796 6,435,102 -28,909 2.27% 198,173,426
2025-06-09 2025-06-05 31.297 6,464,011 -159,503 2.28% 202,305,779
2025-06-06 2025-06-04 30.194 6,623,514 -39,876 2.34% 199,989,209
2025-06-05 2025-06-03 29.793 6,663,390 -552,278 2.35% 198,519,553
2025-06-04 2025-06-02 28.890 7,215,668 -85,733 2.55% 208,458,994
2025-06-03 2025-05-30 28.288 7,301,401 -10,966 2.58% 206,541,305
2025-06-02 2025-05-29 28.238 7,312,367 -348,912 2.58% 206,484,752
2025-05-30 2025-05-28 27.134 7,661,279 +12,959 2.70% 207,883,565
2025-05-29 2025-05-27 27.536 7,648,320 -185,422 2.70% 210,600,795
2025-05-28 2025-05-26 27.686 7,833,742 +27,913 2.76% 216,885,218
2025-05-27 2025-05-23 27.134 7,805,829 +10,966 2.75% 211,805,830
2025-05-26 2025-05-22 27.736 7,794,863 -109,658 2.75% 216,199,771
2025-05-23 2025-05-21 27.937 7,904,521 -356,888 2.79% 220,827,098
2025-05-22 2025-05-20 25.128 8,261,409 +195,391 2.91% 207,593,361
2025-05-21 2025-05-19 26.282 8,066,018 +42,866 2.85% 211,988,394
2025-05-20 2025-05-16 26.382 8,023,152 -8,972 2.83% 211,666,621
2025-05-19 2025-05-15 26.683 8,032,124 -8,972 2.83% 214,320,468
2025-05-16 2025-05-14 26.783 8,041,096 +33,895 2.84% 215,366,483
2025-05-15 2025-05-13 27.084 8,007,201 +369,847 2.82% 216,868,314
2025-05-14 2025-05-12 27.285 7,637,354 -69,783 2.69% 208,383,550
2025-05-13 2025-05-09 25.429 7,707,137 +175,454 2.72% 195,984,917
2025-05-12 2025-05-08 26.683 7,531,683 +29,906 2.66% 200,967,244
2025-05-09 2025-05-07 27.335 7,501,777 +5,982 2.65% 205,060,619
2025-05-08 2025-05-06 27.686 7,495,795 +63,801 2.64% 207,528,807
2025-05-07 2025-05-02 28.037 7,431,994 +21,931 2.62% 208,371,717
2025-05-06 2025-04-30 27.987 7,410,063 -75,763 2.61% 207,385,177
2025-05-02 2025-04-29 26.884 7,485,826 -95,702 2.64% 201,245,478
2025-04-30 2025-04-28 26.382 7,581,528 -51,838 2.67% 200,015,706
2025-04-29 2025-04-25 26.633 7,633,366 -68,786 2.69% 203,297,585
2025-04-28 2025-04-24 26.683 7,702,152 -7,975 2.72% 205,515,854
2025-04-25 2025-04-23 26.482 7,710,127 +11,962 2.72% 204,181,818
2025-04-24 2025-04-22 25.379 7,698,165 +66,792 2.72% 195,370,660
2025-04-23 2025-04-17 25.830 7,631,373 +4,985 2.69% 197,120,377
2025-04-22 2025-04-16 25.579 7,626,388 +12,959 2.69% 195,079,074
2025-04-17 2025-04-15 25.780 7,613,429 -78,754 2.69% 196,275,021
2025-04-16 2025-04-14 27.184 7,692,183 +54,829 2.71% 209,107,932
2025-04-15 2025-04-11 27.435 7,637,354 +148,537 2.69% 209,532,724
2025-04-14 2025-04-10 27.184 7,488,817 -38,879 2.64% 203,579,534
2025-04-11 2025-04-09 26.532 7,527,696 -291,093 2.66% 199,728,185
2025-04-10 2025-04-08 23.974 7,818,789 -22,928 2.76% 187,451,535
2025-04-09 2025-04-07 22.721 7,841,717 +1,653,845 2.77% 178,168,523
2025-04-08 2025-04-03 27.285 6,187,872 -84,736 2.18% 168,834,748
2025-04-07 2025-04-02 27.134 6,272,608 -67,789 2.21% 170,202,927
2025-04-03 2025-04-01 25.579 6,340,397 -20,934 2.24% 162,184,087
2025-04-02 2025-03-31 24.927 6,361,331 +52,835 2.24% 158,571,814
2025-04-01 2025-03-28 26.733 6,308,496 -10,966 2.23% 168,645,459
2025-03-31 2025-03-27 28.188 6,319,462 -23,925 2.23% 178,130,396
2025-03-28 2025-03-26 27.937 6,343,387 -189,410 2.24% 177,213,994
2025-03-27 2025-03-25 26.031 6,532,797 +18,941 2.30% 170,054,502
2025-03-26 2025-03-24 25.931 6,513,856 +10,966 2.30% 168,908,035
2025-03-25 2025-03-21 25.630 6,502,890 -77,758 2.29% 166,666,732
2025-03-24 2025-03-20 27.084 6,580,648 -11,963 2.32% 178,231,324
2025-03-21 2025-03-19 28.188 6,592,611 -96,698 2.33% 185,829,808
2025-03-20 2025-03-18 27.836 6,689,309 -18,941 2.36% 186,206,936
2025-03-19 2025-03-17 27.435 6,708,250 -67,789 2.37% 184,042,523
2025-03-18 2025-03-14 27.435 6,776,039 +81,745 2.39% 185,902,331
2025-03-17 2025-03-13 27.987 6,694,294 +10,966 2.36% 187,352,975
2025-03-14 2025-03-12 28.890 6,683,328 +198,382 2.36% 193,079,814
2025-03-13 2025-03-11 30.695 6,484,946 -118,630 2.29% 199,057,891
2025-03-12 2025-03-10 29.191 6,603,576 +34,891 2.33% 192,763,045
2025-03-11 2025-03-07 28.789 6,568,685 -300,065 2.32% 189,108,888
2025-03-10 2025-03-06 26.131 6,868,750 -79,751 2.42% 179,488,672
2025-03-07 2025-03-05 25.931 6,948,501 +51,838 2.45% 180,178,630
2025-03-06 2025-03-04 25.730 6,896,663 -44,860 2.43% 177,450,808
2025-03-05 2025-03-03 24.677 6,941,523 -435,642 2.45% 171,293,736
2025-03-04 2025-02-28 22.620 7,377,165 -552,279 2.60% 166,873,606
2025-03-03 2025-02-27 23.573 7,929,444 -165,484 2.80% 186,922,769
2025-02-28 2025-02-26 22.670 8,094,928 -90,717 2.86% 183,515,621
2025-02-27 2025-02-25 21.617 8,185,645 -263,180 2.89% 176,950,497
2025-02-26 2025-02-24 22.269 8,448,825 +103,677 2.98% 188,148,559
2025-02-25 2025-02-21 21.818 8,345,148 +113,646 2.94% 182,072,733
2025-02-24 2025-02-20 20.614 8,231,502 +102,680 2.90% 169,684,636
2025-02-21 2025-02-19 20.112 8,128,822 +110,655 2.87% 163,490,905
2025-02-20 2025-02-18 18.397 8,018,167 +49,845 2.83% 147,511,553
2025-02-19 2025-02-17 18.678 7,968,322 -17,944 2.81% 148,832,631
2025-02-18 2025-02-14 17.976 7,986,266 +42,866 2.82% 143,559,978
2025-02-17 2025-02-13 17.454 7,943,400 +187,416 2.80% 138,645,982
2025-02-14 2025-02-12 18.979 7,755,984 -167,478 2.74% 147,200,622
2025-02-13 2025-02-11 17.013 7,923,462 -10,966 2.80% 134,800,789
2025-02-12 2025-02-10 17.394 7,934,428 -133,584 2.80% 138,011,833
2025-02-11 2025-02-07 17.294 8,068,012 -113,645 2.85% 139,526,084
2025-02-10 2025-02-06 17.835 8,181,657 -53,833 2.89% 145,923,297
2025-02-07 2025-02-05 16.852 8,235,490 -190,406 2.91% 138,787,494
2025-02-06 2025-02-04 16.271 8,425,896 -201,372 2.97% 137,094,033
2025-02-05 2025-02-03 14.385 8,627,268 -55,826 3.04% 124,100,648
2025-02-04 2025-01-28 14.545 8,683,094 +63,801 3.06% 126,297,313
2025-02-03 2025-01-24 15.729 8,619,293 -20,935 3.04% 135,571,784
2025-01-27 2025-01-23 15.167 8,640,228 -997 3.05% 131,047,458
2025-01-24 2025-01-22 15.388 8,641,225 -1,994 3.05% 132,969,575
2025-01-23 2025-01-21 15.267 8,643,219 -8,972 3.05% 131,959,839
2025-01-22 2025-01-20 14.967 8,652,191 -34,891 3.05% 129,493,070
2025-01-21 2025-01-17 15.027 8,687,082 -3,988 3.06% 130,538,116
2025-01-20 2025-01-16 14.365 8,691,070 +15,951 3.07% 124,844,057
2025-01-17 2025-01-15 14.164 8,675,119 +29,906 3.06% 122,874,495
2025-01-16 2025-01-14 14.244 8,645,213 -996 3.05% 123,144,679
2025-01-15 2025-01-13 13.602 8,646,209 +36,885 3.05% 117,608,044
2025-01-14 2025-01-10 13.843 8,609,324 +11,962 3.04% 119,179,002
2025-01-13 2025-01-09 14.084 8,597,362 -63,801 3.03% 121,083,211
2025-01-10 2025-01-08 14.024 8,661,163 +5,982 3.06% 121,460,479
2025-01-09 2025-01-07 14.385 8,655,181 -130,593 3.05% 124,502,168
2025-01-08 2025-01-06 14.084 8,785,774 +3,987 3.10% 123,736,761
2025-01-07 2025-01-03 14.244 8,781,787 +8,972 3.10% 125,090,074
2025-01-06 2025-01-02 14.365 8,772,815 +238,258 3.10% 126,018,294
2025-01-03 2024-12-31 15.167 8,534,557 +130,592 3.01% 129,444,732
2025-01-02 2024-12-27 15.689 8,403,965 -117,633 2.96% 131,847,710
2024-12-30 2024-12-24 15.508 8,521,598 -997 3.01% 132,154,556
2024-12-27 2024-12-20 15.588 8,522,595 -99,689 3.01% 132,853,950
2024-12-23 2024-12-19 15.227 8,622,284 -20,935 3.04% 131,294,249
2024-12-20 2024-12-18 15.288 8,643,219 +9,969 3.05% 132,133,242
2024-12-19 2024-12-17 14.886 8,633,250 +8,972 3.05% 128,516,777
2024-12-18 2024-12-16 14.946 8,624,278 +5,982 3.04% 128,902,287
2024-12-17 2024-12-13 15.288 8,618,296 -3,988 3.04% 131,752,232
2024-12-16 2024-12-12 15.990 8,622,284 +25,919 3.04% 137,867,610
2024-12-13 2024-12-11 15.829 8,596,365 -50,841 3.03% 136,073,468
2024-12-12 2024-12-10 15.629 8,647,206 -10,966 3.05% 135,143,408
2024-12-11 2024-12-09 15.970 8,658,172 +7,975 3.05% 138,267,745
2024-12-10 2024-12-06 15.348 8,650,197 +22,929 3.05% 132,760,548
2024-12-09 2024-12-05 14.866 8,627,268 -53,833 3.04% 128,254,644
2024-12-06 2024-12-04 14.786 8,681,101 +51,839 3.06% 128,358,283
2024-12-05 2024-12-03 15.007 8,629,262 +21,931 3.04% 129,496,150
2024-12-04 2024-12-02 15.388 8,607,331 -298,071 3.04% 132,448,020
2024-12-03 2024-11-29 15.328 8,905,402 -11,962 3.14% 136,498,692
2024-12-02 2024-11-28 14.866 8,917,364 +286,108 3.15% 132,567,268
2024-11-29 2024-11-27 15.127 8,631,256 -168,475 3.05% 130,565,052
2024-11-28 2024-11-26 14.004 8,799,731 +5,981 3.10% 123,227,155
2024-11-27 2024-11-25 13.983 8,793,750 -41,869 3.10% 122,966,977
2024-11-26 2024-11-22 14.124 8,835,619 +10,966 3.12% 124,793,292
2024-11-25 2024-11-21 14.766 8,824,653 -5,982 3.11% 130,303,792
2024-11-22 2024-11-20 15.047 8,830,635 +8,972 3.12% 132,872,407
2024-11-21 2024-11-19 14.866 8,821,663 +32,898 3.11% 131,144,558
2024-11-20 2024-11-18 14.666 8,788,765 +8,972 3.10% 128,892,258
2024-11-19 2024-11-15 14.967 8,779,793 +20,935 3.10% 131,402,827
2024-11-18 2024-11-14 15.187 8,758,858 +13,956 3.09% 133,022,458
2024-11-15 2024-11-13 15.609 8,744,902 +142,556 3.09% 136,494,813
2024-11-14 2024-11-12 15.950 8,602,346 +27,913 3.03% 137,203,642
2024-11-13 2024-11-11 17.314 8,574,433 +64,798 3.03% 148,456,019
2024-11-12 2024-11-08 16.832 8,509,635 -20,935 3.00% 143,236,763
2024-11-11 2024-11-07 17.254 8,530,570 -38,879 3.01% 147,183,154
2024-11-08 2024-11-06 16.571 8,569,449 -12,959 3.02% 142,008,568
2024-11-07 2024-11-05 16.712 8,582,408 -23,926 3.03% 143,428,601
2024-11-06 2024-11-04 15.829 8,606,334 +997 3.04% 136,231,269
2024-11-05 2024-11-01 15.568 8,605,337 +42,867 3.04% 133,971,126
2024-11-04 2024-10-31 16.632 8,562,470 +150,530 3.02% 142,408,265
2024-11-01 2024-10-30 16.391 8,411,940 -18,941 2.97% 137,879,540
2024-10-31 2024-10-29 16.732 8,430,881 -72,773 2.97% 141,065,435
2024-10-30 2024-10-28 17.033 8,503,654 -3,987 3.00% 144,842,121
2024-10-29 2024-10-25 16.712 8,507,641 -280,127 3.00% 142,179,100
2024-10-28 2024-10-24 16.451 8,787,768 +13,956 3.10% 144,568,621
2024-10-25 2024-10-23 16.913 8,773,812 -5,981 3.10% 148,387,563
2024-10-24 2024-10-22 16.792 8,779,793 +165,484 3.10% 147,431,858
2024-10-23 2024-10-21 17.193 8,614,309 +383,804 3.04% 148,109,485
2024-10-22 2024-10-18 17.855 8,230,505 -212,338 2.90% 146,959,645
2024-10-21 2024-10-17 15.408 8,442,843 +4,984 2.98% 130,086,293
2024-10-18 2024-10-16 15.609 8,437,859 +8,972 2.98% 131,702,332
2024-10-17 2024-10-15 15.909 8,428,887 +14,954 2.97% 134,098,840
2024-10-16 2024-10-14 16.551 8,413,933 -132,587 2.97% 139,262,633
2024-10-15 2024-10-10 16.892 8,546,520 +309,037 3.02% 144,372,012
2024-10-14 2024-10-09 17.314 8,237,483 +201,372 2.91% 142,622,134
2024-10-10 2024-10-08 17.916 8,036,111 +762,623 2.84% 143,972,315
2024-10-09 2024-10-07 24.677 7,273,488 +299,068 2.57% 179,485,530
2024-10-08 2024-10-04 20.464 6,974,420 -169,472 2.46% 142,721,655
2024-10-07 2024-10-03 16.190 7,143,892 -110,655 2.52% 115,661,819
2024-10-04 2024-10-02 16.391 7,254,547 -135,578 2.56% 118,908,790
2024-10-03 2024-09-30 14.184 7,390,125 -209,347 2.61% 104,822,087
2024-10-02 2024-09-27 11.937 7,599,472 -35,888 2.68% 90,715,602
2024-09-30 2024-09-26 11.034 7,635,360 -95,702 2.69% 84,250,757
2024-09-27 2024-09-25 10.131 7,731,062 +18,941 2.73% 78,327,116
2024-09-26 2024-09-24 10.071 7,712,121 +112,649 2.72% 77,671,046
2024-09-25 2024-09-23 9.329 7,599,472 +17,944 2.68% 70,895,387
2024-09-24 2024-09-20 9.489 7,581,528 -4,985 2.67% 71,944,813
2024-09-23 2024-09-19 9.590 7,586,513 +22,929 2.68% 72,753,134
2024-09-20 2024-09-17 9.429 7,563,584 +10,966 2.67% 71,319,304
2024-09-19 2024-09-16 9.439 7,552,618 +997 2.66% 71,291,664
2024-09-17 2024-09-13 9.429 7,551,621 +29,906 2.66% 71,206,501
2024-09-16 2024-09-12 9.670 7,521,715 +21,932 2.65% 72,735,347
2024-09-13 2024-09-11 9.700 7,499,783 +3,988 2.65% 72,748,958
2024-09-12 2024-09-10 9.750 7,495,795 +7,975 2.64% 73,086,232
2024-09-11 2024-09-09 10.192 7,487,820 +33,894 2.64% 76,313,384
2024-09-10 2024-09-05 10.432 7,453,926 -7,975 2.63% 77,762,466
2024-09-09 2024-09-04 10.553 7,461,901 -7,975 2.63% 78,743,884
2024-09-05 2024-09-03 10.834 7,469,876 +14,953 2.64% 80,926,127
2024-09-04 2024-09-02 10.814 7,454,923 -9,969 2.63% 80,614,568
2024-09-03 2024-08-30 10.954 7,464,892 -997 2.63% 81,770,711
2024-09-02 2024-08-29 10.633 7,465,889 +13,957 2.63% 79,385,101
2024-08-30 2024-08-28 10.312 7,451,932 +6,978 2.63% 76,844,644
2024-08-29 2024-08-27 10.352 7,444,954 +4,985 2.63% 77,071,413
2024-08-28 2024-08-26 10.613 7,439,969 +9,969 2.62% 78,960,229
2024-08-27 2024-08-23 10.452 7,430,000 +9,969 2.62% 77,661,923
2024-08-26 2024-08-22 10.513 7,420,031 -15,951 2.62% 78,004,312
2024-08-22 2024-08-20 10.713 7,435,982 +10,966 2.62% 79,663,831
2024-08-21 2024-08-19 11.014 7,425,016 +14,953 2.62% 81,780,798
2024-08-20 2024-08-16 11.135 7,410,063 -2,990 2.61% 82,508,081
2024-08-19 2024-08-15 11.275 7,413,053 -16,947 2.62% 83,582,436
2024-08-16 2024-08-14 11.275 7,430,000 -2,991 2.62% 83,773,514
2024-08-15 2024-08-13 11.315 7,432,991 -41,870 2.62% 84,105,484
2024-08-14 2024-08-12 11.094 7,474,861 -1,993 2.64% 82,929,654
2024-08-13 2024-08-09 11.054 7,476,854 -1,994 2.64% 82,651,759
2024-08-12 2024-08-08 11.034 7,478,848 -32,898 2.64% 82,523,758
2024-08-09 2024-08-07 11.135 7,511,746 +8,972 2.65% 83,640,281
2024-08-08 2024-08-06 11.115 7,502,774 -7,975 2.65% 83,389,858
2024-08-07 2024-08-05 11.054 7,510,749 -12,959 2.65% 83,026,446
2024-08-06 2024-08-02 11.415 7,523,708 +3,987 2.65% 85,886,677
2024-08-05 2024-08-01 11.857 7,519,721 -20,934 2.65% 89,160,154
2024-08-02 2024-07-31 11.957 7,540,655 -5,982 2.66% 90,164,781
2024-08-01 2024-07-30 11.436 7,546,637 +45,857 2.66% 86,299,826
2024-07-31 2024-07-29 11.355 7,500,780 -1,994 2.65% 85,173,494
2024-07-30 2024-07-26 11.456 7,502,774 +8,972 2.65% 85,948,752
2024-07-26 2024-07-24 11.857 7,493,802 -19,937 2.64% 88,852,837
2024-07-25 2024-07-23 12.158 7,513,739 +69,782 2.65% 91,350,375
2024-07-24 2024-07-22 12.760 7,443,957 -56,823 2.63% 94,982,277
2024-07-23 2024-07-19 12.699 7,500,780 -41,869 2.65% 95,255,868
2024-07-22 2024-07-18 12.278 7,542,649 +23,925 2.66% 92,609,795
2024-07-19 2024-07-17 12.278 7,518,724 +40,873 2.65% 92,316,040
2024-07-18 2024-07-16 12.900 7,477,851 +32,897 2.64% 96,464,914
2024-07-17 2024-07-15 12.539 7,444,954 +4,985 2.63% 93,352,003
2024-07-16 2024-07-12 12.559 7,439,969 -6,979 2.62% 93,438,759
2024-07-15 2024-07-11 12.679 7,446,948 -16,947 2.63% 94,422,828
2024-07-12 2024-07-10 12.659 7,463,895 -7,975 2.63% 94,487,962
2024-07-11 2024-07-09 12.720 7,471,870 -72,773 2.64% 95,038,630
2024-07-10 2024-07-08 11.957 7,544,643 +15,950 2.66% 90,212,467
2024-07-09 2024-07-05 11.997 7,528,693 +9,969 2.66% 90,323,836
2024-07-08 2024-07-04 11.837 7,518,724 +7,975 2.65% 88,997,490
2024-07-05 2024-07-03 12.078 7,510,749 -30,903 2.65% 90,711,290
2024-07-04 2024-07-02 11.957 7,541,652 +10,965 2.66% 90,176,703
2024-07-03 2024-06-28 12.198 7,530,687 -10,965 2.66% 91,858,591
2024-07-02 2024-06-27 11.817 7,541,652 +16,947 2.66% 89,117,580
2024-06-28 2024-06-26 12.298 7,524,705 +18,941 2.65% 92,540,439
2024-06-27 2024-06-25 12.037 7,505,764 -23,926 2.65% 90,349,917
2024-06-26 2024-06-24 12.298 7,529,690 -24,922 2.66% 92,601,746
2024-06-25 2024-06-21 12.940 7,554,612 +62,804 2.67% 97,758,264
2024-06-24 2024-06-20 13.362 7,491,808 -23,925 2.64% 100,101,935
2024-06-21 2024-06-19 13.241 7,515,733 +34,891 2.65% 99,516,910
2024-06-20 2024-06-18 13.301 7,480,842 +4,985 2.64% 99,505,163
2024-06-19 2024-06-17 13.542 7,475,857 -94,705 2.64% 101,238,654
2024-06-18 2024-06-14 13.201 7,570,562 -61,808 2.67% 99,939,142
2024-06-17 2024-06-13 12.960 7,632,370 +4,985 2.69% 98,917,592
2024-06-14 2024-06-12 12.760 7,627,385 +32,897 2.69% 97,322,753
2024-06-13 2024-06-11 12.800 7,594,488 +10,966 2.68% 97,207,726
2024-06-12 2024-06-07 12.659 7,583,522 +44,860 2.68% 96,002,361
2024-06-11 2024-06-06 12.760 7,538,662 +37,882 2.66% 96,190,679
2024-06-07 2024-06-05 12.539 7,500,780 -130,593 2.65% 94,052,003
2024-06-06 2024-06-04 12.510 7,631,373 -97,695 2.69% 95,465,898
2024-06-05 2024-06-03 12.408 7,729,068 +23,215 2.73% 95,905,764
2024-06-04 2024-05-31 12.044 7,705,853 +3,952 2.74% 92,810,004
2024-06-03 2024-05-30 12.206 7,701,901 -65,210 2.74% 94,009,632
2024-05-31 2024-05-29 11.740 7,767,111 +62,246 2.76% 91,189,453
2024-05-30 2024-05-28 12.145 7,704,865 +81,019 2.74% 93,577,921
2024-05-29 2024-05-27 11.761 7,623,846 +29,641 2.71% 89,661,780
2024-05-28 2024-05-24 11.113 7,594,205 +12,845 2.70% 84,394,038
2024-05-27 2024-05-23 11.336 7,581,360 +9,880 2.70% 85,939,387
2024-05-24 2024-05-22 11.761 7,571,480 +43,474 2.70% 89,045,919
2024-05-23 2024-05-21 11.680 7,528,006 +44,461 2.68% 87,925,101
2024-05-22 2024-05-20 12.570 7,483,545 +35,569 2.66% 94,071,070
2024-05-21 2024-05-17 12.287 7,447,976 +29,642 2.65% 91,513,269
2024-05-20 2024-05-16 12.044 7,418,334 -29,642 2.64% 89,347,099
2024-05-17 2024-05-14 11.761 7,447,976 +38,534 2.65% 87,593,425
2024-05-16 2024-05-13 11.801 7,409,442 -4,940 2.64% 87,440,205
2024-05-14 2024-05-10 11.943 7,414,382 +58,294 2.64% 88,549,085
2024-05-13 2024-05-09 11.761 7,356,088 -38,534 2.62% 86,512,758
2024-05-10 2024-05-08 11.255 7,394,622 -88,923 2.63% 83,223,864
2024-05-09 2024-05-07 11.396 7,483,545 -73,114 2.66% 85,285,044
2024-05-08 2024-05-06 11.234 7,556,659 -56,319 2.69% 84,894,570
2024-05-07 2024-05-03 11.315 7,612,978 +17,785 2.71% 86,143,694
2024-05-06 2024-05-02 10.991 7,595,193 +67,187 2.70% 83,482,559
2024-05-03 2024-04-30 10.991 7,528,006 -14,821 2.68% 82,744,073
2024-05-02 2024-04-29 10.668 7,542,827 +115,600 2.68% 80,464,047
2024-04-30 2024-04-26 10.526 7,427,227 -14,820 2.64% 78,178,467
2024-04-29 2024-04-25 10.141 7,442,047 +2,964 2.65% 75,472,240
2024-04-26 2024-04-24 10.091 7,439,083 -50,390 2.65% 75,065,723
2024-04-25 2024-04-23 9.605 7,489,473 +8,892 2.67% 71,935,718
2024-04-24 2024-04-22 9.787 7,480,581 +40,510 2.66% 73,213,120
2024-04-23 2024-04-19 9.716 7,440,071 +7,904 2.65% 72,289,534
2024-04-22 2024-04-18 9.969 7,432,167 +4,940 2.65% 74,093,277
2024-04-19 2024-04-17 10.222 7,427,227 +22,725 2.64% 75,923,319
2024-04-18 2024-04-16 9.463 7,404,502 +2,964 2.64% 70,070,397
2024-04-17 2024-04-15 9.838 7,401,538 +34,581 2.63% 72,814,077
2024-04-16 2024-04-12 9.767 7,366,957 +18,773 2.62% 71,951,949
2024-04-15 2024-04-11 10.121 7,348,184 +123,505 2.62% 74,371,602
2024-04-12 2024-04-10 10.364 7,224,679 -9,881 2.57% 74,876,515
2024-04-11 2024-04-09 10.485 7,234,560 +61,259 2.58% 75,857,581
2024-04-10 2024-04-08 10.162 7,173,301 -7,905 2.55% 72,892,002
2024-04-09 2024-04-05 10.010 7,181,206 +14,821 2.56% 71,882,105
2024-04-08 2024-04-03 10.404 7,166,385 +14,820 2.55% 74,562,483
2024-04-05 2024-04-02 10.506 7,151,565 +40,510 2.55% 75,132,105
2024-04-03 2024-03-28 10.708 7,111,055 +44,461 2.53% 76,145,951
2024-04-02 2024-03-27 10.404 7,066,594 +49,402 2.52% 73,524,210
2024-03-28 2024-03-26 10.931 7,017,192 -9,880 2.50% 76,703,331
2024-03-27 2024-03-25 11.214 7,027,072 +39,521 2.50% 78,802,732
2024-03-26 2024-03-22 12.004 6,987,551 +24,701 2.49% 83,875,822
2024-03-25 2024-03-21 12.550 6,962,850 -10,868 2.48% 87,384,788
2024-03-22 2024-03-20 12.469 6,973,718 -5,928 2.48% 86,956,530
2024-03-21 2024-03-19 12.773 6,979,646 -5,929 2.48% 89,149,695
2024-03-20 2024-03-18 13.238 6,985,575 -2,964 2.49% 92,477,699
2024-03-19 2024-03-15 13.117 6,988,539 +22,725 2.49% 91,668,158
2024-03-18 2024-03-14 12.995 6,965,814 -194,643 2.48% 90,524,057
2024-03-15 2024-03-13 13.400 7,160,457 +36,557 2.55% 95,952,399
2024-03-14 2024-03-12 13.461 7,123,900 -26,677 2.54% 95,895,133
2024-03-13 2024-03-11 13.704 7,150,577 -56,318 2.55% 97,991,152
2024-03-12 2024-03-08 13.117 7,206,895 +11,857 2.57% 94,532,318
2024-03-11 2024-03-07 12.206 7,195,038 +79,043 2.56% 87,822,847
2024-03-08 2024-03-06 12.813 7,115,995 +140,301 2.53% 91,179,342
2024-03-07 2024-03-05 12.874 6,975,694 +9,880 2.48% 89,805,233
2024-03-06 2024-03-04 13.603 6,965,814 +117,577 2.48% 94,754,153
2024-03-05 2024-03-01 14.068 6,848,237 +53,353 2.44% 96,343,117
2024-03-04 2024-02-29 14.028 6,794,884 +193,656 2.42% 95,317,444
2024-03-01 2024-02-28 12.712 6,601,228 -3,953 2.35% 83,915,364
2024-02-29 2024-02-27 13.481 6,605,181 -24,700 2.35% 89,046,337
2024-02-28 2024-02-26 10.951 6,629,881 +42,485 2.36% 72,603,926
2024-02-27 2024-02-23 11.396 6,587,396 +11,857 2.34% 75,072,223
2024-02-26 2024-02-22 11.315 6,575,539 +11,856 2.34% 74,404,683
2024-02-23 2024-02-21 11.153 6,563,683 +14,821 2.34% 73,207,623
2024-02-22 2024-02-20 10.728 6,548,862 +1,976 2.33% 70,258,491
2024-02-21 2024-02-19 10.769 6,546,886 +8,892 2.33% 70,502,338
2024-02-20 2024-02-16 11.194 6,537,994 +33,593 2.33% 73,185,789
2024-02-19 2024-02-15 10.344 6,504,401 +11,857 2.32% 67,279,897
2024-02-16 2024-02-14 9.929 6,492,544 +7,904 2.31% 64,463,075
2024-02-15 2024-02-09 10.202 6,484,640 -26,677 2.31% 66,156,651
2024-02-14 2024-02-07 9.807 6,511,317 +4,940 2.32% 63,858,649
2024-02-08 2024-02-06 9.757 6,506,377 -6,916 2.32% 63,480,943
2024-02-07 2024-02-05 9.342 6,513,293 +86,947 2.32% 60,845,635
2024-02-06 2024-02-02 9.402 6,426,346 +8,892 2.29% 60,423,646
2024-02-05 2024-02-01 9.767 6,417,454 +3,952 2.28% 62,678,297
2024-02-02 2024-01-31 9.443 6,413,502 +5,929 2.28% 60,562,527
2024-02-01 2024-01-30 10.162 6,407,573 -30,629 2.28% 65,111,003
2024-01-31 2024-01-29 10.222 6,438,202 +20,748 2.29% 65,813,212
2024-01-30 2024-01-26 10.769 6,417,454 -8,892 2.28% 69,108,506
2024-01-29 2024-01-25 11.234 6,426,346 +5,928 2.29% 72,196,176
2024-01-26 2024-01-24 10.991 6,420,418 -2,964 2.29% 70,570,020
2024-01-25 2024-01-23 10.890 6,423,382 -54,342 2.29% 69,952,483
2024-01-24 2024-01-22 10.587 6,477,724 +988 2.31% 68,577,435
2024-01-23 2024-01-19 11.275 6,476,736 -8,892 2.31% 73,024,484
2024-01-22 2024-01-18 11.781 6,485,628 -8,892 2.31% 76,406,820
2024-01-19 2024-01-17 11.599 6,494,520 +9,880 2.31% 75,328,408
2024-01-18 2024-01-16 12.267 6,484,640 +16,796 2.31% 79,545,498
2024-01-17 2024-01-15 12.469 6,467,844 -23,712 2.30% 80,648,697
2024-01-16 2024-01-12 12.287 6,491,556 -19,761 2.31% 79,761,738
2024-01-15 2024-01-11 12.307 6,511,317 -1,976 2.32% 80,136,344
2024-01-12 2024-01-10 12.085 6,513,293 +12,844 2.32% 78,710,388
2024-01-11 2024-01-09 11.943 6,500,449 +59,282 2.31% 77,634,091
2024-01-10 2024-01-08 12.226 6,441,167 +289,495 2.29% 78,751,458
2024-01-09 2024-01-05 12.955 6,151,672 +69,163 2.19% 79,694,849
2024-01-08 2024-01-04 13.279 6,082,509 +3,952 2.17% 80,768,814
2024-01-05 2024-01-03 13.765 6,078,557 -988 2.16% 83,669,373
2024-01-04 2024-01-02 13.744 6,079,545 -48,414 2.16% 83,559,909
2024-01-03 2023-12-29 14.271 6,127,959 -13,833 2.18% 87,450,455
2024-01-02 2023-12-28 14.068 6,141,792 -16,796 2.19% 86,404,630
2023-12-29 2023-12-27 13.279 6,158,588 -1,976 2.19% 81,779,057
2023-12-28 2023-12-22 13.562 6,160,564 -11,857 2.19% 83,551,141
2023-12-27 2023-12-21 13.319 6,172,421 +16,797 2.20% 82,212,630
2023-12-22 2023-12-20 13.097 6,155,624 +10,868 2.19% 80,618,270
2023-12-21 2023-12-19 13.502 6,144,756 -44,461 2.19% 82,963,599
2023-12-20 2023-12-18 13.259 6,189,217 +130,420 2.20% 82,060,492
2023-12-19 2023-12-15 13.927 6,058,797 +22,725 2.16% 84,378,529
2023-12-18 2023-12-14 14.089 6,036,072 +14,821 2.15% 85,039,512
2023-12-15 2023-12-13 14.109 6,021,251 +4,940 2.14% 84,952,589
2023-12-14 2023-12-12 14.757 6,016,311 +22,725 2.14% 88,779,954
2023-12-13 2023-12-11 14.858 5,993,586 -8,892 2.13% 89,051,227
2023-12-12 2023-12-08 14.412 6,002,478 +5,928 2.14% 86,510,272
2023-12-11 2023-12-07 14.433 5,996,550 -10,869 2.13% 86,546,218
2023-12-07 2023-12-05 14.655 6,007,419 +11,857 2.14% 88,040,722
2023-12-06 2023-12-04 15.485 5,995,562 -6,916 2.13% 92,842,845
2023-12-05 2023-12-01 15.971 6,002,478 +29,641 2.14% 95,866,018
2023-12-04 2023-11-30 16.599 5,972,837 +9,880 2.13% 99,140,618
2023-12-01 2023-11-29 16.477 5,962,957 +6,916 2.12% 98,252,405
2023-11-30 2023-11-28 16.882 5,956,041 -23,713 2.12% 100,549,713
2023-11-29 2023-11-27 16.558 5,979,754 -33,593 2.13% 99,013,344
2023-11-28 2023-11-24 16.335 6,013,347 +21,737 2.14% 98,230,625
2023-11-27 2023-11-23 16.841 5,991,610 +7,904 2.13% 100,907,622
2023-11-24 2023-11-22 16.518 5,983,706 -2,964 2.13% 98,836,535
2023-11-23 2023-11-21 16.761 5,986,670 +41,498 2.13% 100,339,692
2023-11-22 2023-11-20 17.975 5,945,172 -39,522 2.12% 106,864,756
2023-11-21 2023-11-17 17.550 5,984,694 +39,522 2.13% 105,031,158
2023-11-20 2023-11-16 17.671 5,945,172 +3,952 2.12% 105,059,608
2023-11-17 2023-11-15 18.218 5,941,220 -33,593 2.11% 108,236,877
2023-11-16 2023-11-14 17.550 5,974,813 +22,724 2.13% 104,857,747
2023-11-15 2023-11-13 17.813 5,952,089 +219,344 2.12% 106,025,223
2023-11-14 2023-11-10 16.497 5,732,745 -8,892 2.04% 94,575,216
2023-11-13 2023-11-09 16.578 5,741,637 -3,952 2.04% 95,186,803
2023-11-10 2023-11-08 17.246 5,745,589 -988 2.05% 99,090,326
2023-11-09 2023-11-07 17.186 5,746,577 -9,880 2.05% 98,758,396
2023-11-08 2023-11-06 17.044 5,756,457 +98,803 2.05% 98,112,528
2023-11-07 2023-11-03 16.194 5,657,654 -255,901 2.01% 91,618,564
2023-11-06 2023-11-02 14.008 5,913,555 -31,617 2.11% 82,834,612
2023-11-03 2023-11-01 14.311 5,945,172 +38,533 2.12% 85,082,638
2023-11-02 2023-10-31 14.939 5,906,639 -93,863 2.10% 88,237,643
2023-11-01 2023-10-30 14.716 6,000,502 +31,617 2.14% 88,303,741
2023-10-31 2023-10-27 13.866 5,968,885 -46,438 2.12% 82,763,889
2023-10-30 2023-10-26 13.238 6,015,323 +26,677 2.14% 79,633,134
2023-10-27 2023-10-25 13.603 5,988,646 -15,809 2.13% 81,461,991
2023-10-26 2023-10-24 13.319 6,004,455 +7,905 2.14% 79,975,432
2023-10-25 2023-10-20 13.299 5,996,550 -12,845 2.13% 79,748,759
2023-10-24 2023-10-19 13.785 6,009,395 +1,976 2.14% 82,839,023
2023-10-20 2023-10-18 13.663 6,007,419 -13,832 2.14% 82,082,165
2023-10-19 2023-10-17 13.886 6,021,251 +17,785 2.14% 83,611,873
2023-10-18 2023-10-16 14.190 6,003,466 -29,642 2.14% 85,187,756
2023-10-17 2023-10-13 14.129 6,033,108 +107,696 2.15% 85,242,000
2023-10-16 2023-10-12 14.615 5,925,412 +311,232 2.11% 86,598,996
2023-10-13 2023-10-11 16.032 5,614,180 -4,940 2.00% 90,005,411
2023-10-12 2023-10-10 15.607 5,619,120 +988 2.00% 87,696,002
2023-10-10 2023-10-06 16.275 5,618,132 -11,857 2.00% 91,433,447
2023-10-09 2023-10-05 15.829 5,629,989 +4,940 2.00% 89,119,226
2023-10-06 2023-10-04 15.971 5,625,049 +12,845 2.00% 89,838,072
2023-10-05 2023-10-03 16.335 5,612,204 +1,976 2.00% 91,677,781
2023-10-04 2023-09-29 17.003 5,610,228 -2,964 2.00% 95,393,087
2023-09-29 2023-09-27 16.437 5,613,192 +9,880 2.00% 92,262,036
2023-09-28 2023-09-26 16.133 5,603,312 -988 1.99% 90,398,294
2023-09-27 2023-09-25 16.356 5,604,300 -988 1.99% 91,662,109
2023-09-26 2023-09-22 16.599 5,605,288 +11,857 2.00% 93,039,826
2023-09-25 2023-09-21 16.275 5,593,431 -16,797 1.99% 91,031,446
2023-09-22 2023-09-20 16.072 5,610,228 -5,928 2.00% 90,169,180
2023-09-21 2023-09-19 16.781 5,616,156 +8,892 2.00% 94,243,369
2023-09-20 2023-09-18 16.882 5,607,264 +988 2.00% 94,661,670
2023-09-19 2023-09-15 17.064 5,606,276 +45,450 2.00% 95,666,339
2023-09-18 2023-09-14 16.902 5,560,826 +38,533 1.98% 93,990,268
2023-09-15 2023-09-13 17.226 5,522,293 +24,701 1.97% 95,127,507
2023-09-14 2023-09-12 18.238 5,497,592 +33,593 1.96% 100,266,165
2023-09-13 2023-09-11 18.724 5,463,999 -1,976 1.94% 102,307,966
2023-09-12 2023-09-07 18.360 5,465,975 +19,761 1.95% 100,353,387
2023-09-11 2023-09-06 19.088 5,446,214 +5,928 1.94% 103,959,337
2023-09-07 2023-09-05 18.906 5,440,286 +17,785 1.94% 102,855,073
2023-09-06 2023-09-04 19.169 5,422,501 +5,928 1.93% 103,945,748
2023-09-05 2023-08-31 19.028 5,416,573 +1,976 1.93% 103,064,609
2023-09-04 2023-08-30 19.534 5,414,597 +3,952 1.93% 105,767,091
2023-08-31 2023-08-29 20.242 5,410,645 -28,653 1.93% 109,523,206
2023-08-30 2023-08-28 19.109 5,439,298 -9,880 1.94% 103,937,425
2023-08-29 2023-08-25 18.663 5,449,178 -1,976 1.94% 101,699,548
2023-08-28 2023-08-24 19.513 5,451,154 -10,869 1.94% 106,370,841
2023-08-25 2023-08-23 18.967 5,462,023 +4,941 1.94% 103,597,726
2023-08-24 2023-08-22 19.068 5,457,082 -1,976 1.94% 104,056,327
2023-08-23 2023-08-21 18.420 5,459,058 +6,916 1.94% 100,557,903
2023-08-22 2023-08-18 19.129 5,452,142 +988 1.94% 104,293,220
2023-08-21 2023-08-17 19.837 5,451,154 -17,785 1.94% 108,136,332
2023-08-18 2023-08-16 19.109 5,468,939 -19,761 1.95% 104,503,824
2023-08-17 2023-08-15 19.473 5,488,700 -1,976 1.95% 106,881,287
2023-08-16 2023-08-14 19.250 5,490,676 -16,796 1.95% 105,697,190
2023-08-15 2023-08-11 19.432 5,507,472 +4,940 1.96% 107,023,867
2023-08-14 2023-08-10 20.100 5,502,532 +2,964 1.96% 110,603,516
2023-08-11 2023-08-09 19.797 5,499,568 +6,916 1.96% 108,874,090
2023-08-10 2023-08-08 20.141 5,492,652 -26,677 1.96% 110,627,290
2023-08-09 2023-08-07 19.777 5,519,329 +29,641 1.96% 109,153,572
2023-08-08 2023-08-04 20.495 5,489,688 +26,677 1.95% 112,512,248
2023-08-07 2023-08-03 20.799 5,463,011 -10,868 1.94% 113,624,246
2023-08-04 2023-08-02 20.698 5,473,879 -19,761 1.95% 113,296,271
2023-08-02 2023-07-31 21.001 5,493,640 +30,629 1.96% 115,373,325
2023-08-01 2023-07-28 21.862 5,463,011 -58,294 1.94% 119,429,864
2023-07-31 2023-07-27 21.254 5,521,305 -49,402 1.97% 117,351,365
2023-07-28 2023-07-26 20.900 5,570,707 -6,916 1.98% 116,428,013
2023-07-27 2023-07-25 20.900 5,577,623 +16,797 1.99% 116,572,557
2023-07-26 2023-07-24 20.080 5,560,826 +36,557 1.98% 111,662,690
2023-07-25 2023-07-21 20.799 5,524,269 +19,761 1.97% 114,898,340
2023-07-24 2023-07-20 21.305 5,504,508 -9,881 1.96% 117,272,915
2023-07-21 2023-07-19 21.355 5,514,389 +17,785 1.96% 117,762,486
2023-07-20 2023-07-18 20.546 5,496,604 +41,498 1.96% 112,932,151
2023-07-19 2023-07-14 21.355 5,455,106 -96,828 1.94% 116,496,469
2023-07-18 2023-07-13 21.609 5,551,934 -21,737 1.98% 119,969,068
2023-07-14 2023-07-12 21.102 5,573,671 +11,857 1.98% 117,618,192
2023-07-13 2023-07-11 21.507 5,561,814 +150,181 1.98% 119,619,644
2023-07-12 2023-07-10 20.647 5,411,633 +4,940 1.93% 111,734,069
2023-07-11 2023-07-07 19.797 5,406,693 +36,558 1.92% 107,035,458
2023-07-10 2023-07-06 20.495 5,370,135 -13,833 1.91% 110,061,985
2023-07-07 2023-07-05 21.001 5,383,968 +159,074 1.92% 113,070,076
2023-07-06 2023-07-04 20.849 5,224,894 -30,629 1.86% 108,936,098
2023-07-05 2023-07-03 21.001 5,255,523 -69,163 1.87% 110,372,570
2023-07-04 2023-06-30 19.493 5,324,686 -34,581 1.90% 103,795,230
2023-07-03 2023-06-29 18.420 5,359,267 -11,856 1.91% 98,719,715
2023-06-30 2023-06-28 17.935 5,371,123 +29,641 1.91% 96,328,751
2023-06-29 2023-06-27 18.299 5,341,482 +40,509 1.90% 97,743,370
2023-06-28 2023-06-26 19.140 5,300,973 +15,809 1.89% 101,458,397
2023-06-27 2023-06-23 18.446 5,285,164 +76,396 1.88% 97,489,191
2023-06-26 2023-06-21 19.425 5,208,768 +26,464 1.87% 101,181,597
2023-06-23 2023-06-20 20.405 5,182,304 -6,861 1.86% 105,743,201
2023-06-21 2023-06-19 21.221 5,189,165 -18,623 1.86% 110,118,525
2023-06-20 2023-06-16 21.527 5,207,788 -62,731 1.87% 112,107,669
2023-06-19 2023-06-15 20.201 5,270,519 -3,921 1.89% 106,467,767
2023-06-16 2023-06-14 19.956 5,274,440 +3,921 1.89% 105,255,495
2023-06-15 2023-06-13 20.119 5,270,519 -6,861 1.89% 106,037,594
2023-06-14 2023-06-12 19.058 5,277,380 +30,385 1.89% 100,576,104
2023-06-13 2023-06-09 19.099 5,246,995 -980 1.88% 100,211,155
2023-06-12 2023-06-08 19.160 5,247,975 +78,413 1.88% 100,551,121
2023-06-09 2023-06-07 20.241 5,169,562 +20,584 1.85% 104,639,339
2023-06-08 2023-06-06 20.343 5,148,978 +27,444 1.85% 104,748,005
2023-06-07 2023-06-05 21.476 5,121,534 +981 1.84% 109,989,628
2023-06-06 2023-06-02 21.374 5,120,553 -34,306 1.84% 109,446,144
2023-06-05 2023-06-01 20.660 5,154,859 +44,107 1.85% 106,497,985
2023-06-02 2023-05-31 21.476 5,110,752 -106,838 1.83% 109,758,074
2023-06-01 2023-05-30 21.833 5,217,590 +70,572 1.87% 113,915,624
2023-05-31 2023-05-29 20.711 5,147,018 -57,830 1.85% 106,598,550
2023-05-30 2023-05-25 20.762 5,204,848 +48,028 1.87% 108,061,760
2023-05-29 2023-05-24 20.201 5,156,820 +26,465 1.85% 104,170,976
2023-05-25 2023-05-23 21.017 5,130,355 +7,841 1.84% 107,823,695
2023-05-24 2023-05-22 21.425 5,122,514 -4,901 1.84% 109,749,366
2023-05-23 2023-05-19 21.578 5,127,415 +13,723 1.84% 110,639,043
2023-05-22 2023-05-18 21.731 5,113,692 -24,504 1.83% 111,125,503
2023-05-19 2023-05-17 21.680 5,138,196 -36,267 1.84% 111,395,891
2023-05-18 2023-05-16 22.088 5,174,463 +73,513 1.86% 114,293,822
2023-05-17 2023-05-15 21.425 5,100,950 +4,901 1.83% 109,287,359
2023-05-15 2023-05-11 21.527 5,096,049 +8,821 1.83% 109,702,272
2023-05-12 2023-05-10 22.088 5,087,228 +21,564 1.83% 112,366,971
2023-05-11 2023-05-09 21.680 5,065,664 -9,802 1.82% 109,823,400
2023-05-10 2023-05-08 22.292 5,075,466 +49,989 1.82% 113,142,803
2023-05-09 2023-05-05 22.853 5,025,477 +10,782 1.80% 114,848,381
2023-05-08 2023-05-04 22.547 5,014,695 +101,937 1.80% 113,067,130
2023-05-05 2023-05-03 23.363 4,912,758 +30,385 1.76% 114,778,468
2023-05-04 2023-05-02 23.618 4,882,373 -4,900 1.75% 115,313,863
2023-05-03 2023-04-28 24.129 4,887,273 +40,186 1.75% 117,922,673
2023-05-02 2023-04-27 24.078 4,847,087 +30,386 1.74% 116,705,786
2023-04-28 2023-04-26 24.282 4,816,701 +20,583 1.73% 116,956,999
2023-04-27 2023-04-25 24.231 4,796,118 -6,861 1.72% 116,212,554
2023-04-26 2023-04-24 25.200 4,802,979 -1,960 1.72% 121,033,951
2023-04-25 2023-04-21 25.659 4,804,939 -4,901 1.72% 123,289,315
2023-04-24 2023-04-20 25.965 4,809,840 +127,422 1.73% 124,887,217
2023-04-21 2023-04-19 27.954 4,682,418 +7,841 1.68% 130,894,173
2023-04-20 2023-04-18 27.954 4,674,577 +87,235 1.68% 130,674,983
2023-04-19 2023-04-17 29.179 4,587,342 +31,365 1.65% 133,852,573
2023-04-18 2023-04-14 29.026 4,555,977 +35,286 1.63% 132,240,160
2023-04-17 2023-04-13 29.332 4,520,691 +111,739 1.62% 132,599,609
2023-04-14 2023-04-12 29.995 4,408,952 +42,148 1.58% 132,245,917
2023-04-13 2023-04-11 30.709 4,366,804 -65,672 1.57% 134,100,305
2023-04-12 2023-04-06 30.556 4,432,476 +43,128 1.59% 135,438,704
2023-04-11 2023-04-04 29.842 4,389,348 +16,663 1.57% 130,986,174
2023-04-06 2023-04-03 30.505 4,372,685 -9,802 1.57% 133,388,673
2023-04-04 2023-03-31 29.434 4,382,487 -3,921 1.57% 128,992,965
2023-04-03 2023-03-30 29.638 4,386,408 +37,247 1.57% 130,003,407
2023-03-31 2023-03-29 30.250 4,349,161 +150,946 1.56% 131,561,784
2023-03-30 2023-03-28 29.536 4,198,215 +42,147 1.51% 123,997,467
2023-03-29 2023-03-27 30.199 4,156,068 +35,286 1.49% 125,508,728
2023-03-28 2023-03-24 31.729 4,120,782 -92,136 1.48% 130,749,368
2023-03-27 2023-03-23 31.678 4,212,918 -11,762 1.51% 133,457,868
2023-03-24 2023-03-22 28.975 4,224,680 +233,280 1.52% 122,408,543
2023-03-23 2023-03-21 31.984 3,991,400 -4,901 1.43% 127,662,213
2023-03-22 2023-03-20 31.168 3,996,301 +51,949 1.43% 124,557,240
2023-03-21 2023-03-17 33.107 3,944,352 +13,722 1.42% 130,583,991
2023-03-20 2023-03-16 32.290 3,930,630 -3,920 1.41% 126,921,574
2023-03-17 2023-03-15 32.903 3,934,550 +7,841 1.41% 129,456,648
2023-03-16 2023-03-14 33.362 3,926,709 -128,402 1.41% 131,001,432
2023-03-15 2023-03-13 33.719 4,055,111 +8,822 1.46% 136,733,138
2023-03-14 2023-03-10 33.515 4,046,289 +37,246 1.45% 135,610,040
2023-03-13 2023-03-09 33.668 4,009,043 -980 1.44% 134,975,276
2023-03-10 2023-03-08 33.770 4,010,023 +28,425 1.44% 135,417,387
2023-03-09 2023-03-07 34.535 3,981,598 -22,544 1.43% 137,504,102
2023-03-08 2023-03-06 35.147 4,004,142 -128,402 1.44% 140,733,753
2023-03-07 2023-03-03 33.107 4,132,544 +67,631 1.48% 136,814,384
2023-03-06 2023-03-02 32.749 4,064,913 +25,485 1.46% 133,123,847
2023-03-03 2023-03-01 33.821 4,039,428 +86,254 1.45% 136,616,443
2023-03-02 2023-02-28 32.852 3,953,174 -11,762 1.42% 129,867,767
2023-03-01 2023-02-27 33.515 3,964,936 -29,405 1.42% 132,883,521
2023-02-28 2023-02-24 32.801 3,994,341 -89,195 1.43% 131,016,407
2023-02-27 2023-02-23 31.831 4,083,536 -12,742 1.47% 129,984,196
2023-02-24 2023-02-22 31.729 4,096,278 -118,600 1.47% 129,971,875
2023-02-23 2023-02-21 30.403 4,214,878 -31,366 1.51% 128,144,757
2023-02-22 2023-02-20 30.046 4,246,244 -35,286 1.52% 127,582,121
2023-02-21 2023-02-17 28.975 4,281,530 +58,810 1.54% 124,055,751
2023-02-20 2023-02-16 29.638 4,222,720 +95,077 1.52% 125,152,057
2023-02-17 2023-02-15 31.270 4,127,643 +11,762 1.48% 129,072,041
2023-02-16 2023-02-14 30.709 4,115,881 +42,147 1.48% 126,394,704
2023-02-15 2023-02-13 31.678 4,073,734 +20,583 1.46% 129,048,762
2023-02-14 2023-02-10 32.086 4,053,151 +55,870 1.45% 130,050,793
2023-02-13 2023-02-09 34.382 3,997,281 -14,703 1.43% 137,433,989
2023-02-10 2023-02-08 32.239 4,011,984 +21,564 1.44% 129,343,868
2023-02-09 2023-02-07 32.290 3,990,420 -26,464 1.43% 128,852,217
2023-02-08 2023-02-06 32.698 4,016,884 +7,841 1.44% 131,346,013
2023-02-07 2023-02-03 34.076 4,009,043 +9,802 1.44% 136,611,340
2023-02-06 2023-02-02 34.025 3,999,241 -19,604 1.44% 136,073,321
2023-02-03 2023-02-01 34.331 4,018,845 +17,643 1.44% 137,970,391
2023-02-02 2023-01-31 33.209 4,001,202 -5,881 1.44% 132,874,316
2023-02-01 2023-01-30 34.076 4,007,083 -6,861 1.44% 136,544,552
2023-01-31 2023-01-27 35.198 4,013,944 +41,167 1.44% 141,283,022
2023-01-30 2023-01-26 34.892 3,972,777 -107,818 1.43% 138,618,075
2023-01-27 2023-01-20 33.107 4,080,595 -144,085 1.46% 135,094,530
2023-01-26 2023-01-19 32.443 4,224,680 +16,663 1.52% 137,063,087
2023-01-20 2023-01-18 32.239 4,208,017 -41,167 1.51% 135,663,850
2023-01-19 2023-01-17 31.729 4,249,184 +13,722 1.52% 134,823,469
2023-01-18 2023-01-16 30.301 4,235,462 -3,921 1.52% 128,338,456
2023-01-17 2023-01-13 31.117 4,239,383 -26,464 1.52% 131,917,394
2023-01-16 2023-01-12 30.760 4,265,847 +3,921 1.53% 131,217,622
2023-01-13 2023-01-11 30.658 4,261,926 +190,152 1.53% 130,662,196
2023-01-12 2023-01-10 34.586 4,071,774 +24,504 1.46% 140,826,029
2023-01-11 2023-01-09 34.127 4,047,270 -1,960 1.45% 138,120,414
2023-01-10 2023-01-06 33.974 4,049,230 -66,651 1.45% 137,567,628
2023-01-09 2023-01-05 34.127 4,115,881 -9,802 1.48% 140,461,888
2023-01-06 2023-01-04 32.749 4,125,683 +23,524 1.48% 135,114,033
2023-01-05 2023-01-03 33.107 4,102,159 -164,668 1.47% 135,808,440
2023-01-04 2022-12-30 30.097 4,266,827 -43,128 1.53% 128,418,213
2023-01-03 2022-12-29 29.536 4,309,955 +14,703 1.55% 127,297,793
2022-12-30 2022-12-28 29.485 4,295,252 -31,365 1.54% 126,644,421
2022-12-29 2022-12-23 27.291 4,326,617 -13,723 1.55% 118,078,767
2022-12-28 2022-12-22 30.097 4,340,340 +35,286 1.56% 130,630,725
2022-12-23 2022-12-21 30.250 4,305,054 -8,821 1.54% 130,227,551
2022-12-22 2022-12-20 29.995 4,313,875 +3,920 1.55% 129,394,095
2022-12-21 2022-12-19 30.607 4,309,955 -18,623 1.55% 131,914,812
2022-12-20 2022-12-16 30.709 4,328,578 +23,524 1.55% 132,926,422
2022-12-19 2022-12-15 31.525 4,305,054 -1,960 1.54% 135,717,751
2022-12-16 2022-12-14 31.882 4,307,014 +182,311 1.55% 137,317,496
2022-12-15 2022-12-13 34.637 4,124,703 +2,941 1.48% 142,867,035
2022-12-14 2022-12-12 32.443 4,121,762 +22,543 1.48% 133,724,075
2022-12-13 2022-12-09 33.107 4,099,219 +17,643 1.47% 135,711,107
2022-12-12 2022-12-08 33.005 4,081,576 +127,422 1.46% 134,710,592
2022-12-09 2022-12-07 33.770 3,954,154 +79,394 1.42% 133,530,706
2022-12-08 2022-12-06 35.657 3,874,760 -8,822 1.39% 138,162,938
2022-12-07 2022-12-05 33.872 3,883,582 +263,666 1.39% 131,543,724
2022-12-06 2022-12-02 36.524 3,619,916 -41,168 1.30% 132,215,110
2022-12-05 2022-12-01 37.085 3,661,084 +61,751 1.31% 135,773,083
2022-12-02 2022-11-30 37.188 3,599,333 +29,405 1.29% 133,850,233
2022-12-01 2022-11-29 36.320 3,569,928 +54,889 1.28% 129,660,898
2022-11-30 2022-11-28 37.188 3,515,039 +35,287 1.26% 130,715,549
2022-11-29 2022-11-25 38.463 3,479,752 +101,937 1.25% 133,841,013
2022-11-28 2022-11-24 41.370 3,377,815 -51,949 1.21% 139,741,786
2022-11-25 2022-11-23 41.575 3,429,764 -105,858 1.23% 142,590,772
2022-11-24 2022-11-22 39.585 3,535,622 -86,255 1.27% 139,957,805
2022-11-23 2022-11-21 38.361 3,621,877 +13,723 1.30% 138,938,023
2022-11-22 2022-11-18 37.596 3,608,154 +23,524 1.29% 135,650,728
2022-11-21 2022-11-17 40.248 3,584,630 -24,505 1.29% 144,274,944
2022-11-18 2022-11-16 38.565 3,609,135 -27,444 1.30% 139,185,662
2022-11-17 2022-11-15 37.647 3,636,579 -20,584 1.30% 136,904,891
2022-11-16 2022-11-14 36.575 3,657,163 +47,048 1.31% 133,762,091
2022-11-15 2022-11-11 37.647 3,610,115 -8,821 1.30% 135,908,611
2022-11-14 2022-11-10 36.830 3,618,936 +4,901 1.30% 133,286,964
2022-11-11 2022-11-09 37.596 3,614,035 -23,525 1.30% 135,871,828
2022-11-10 2022-11-08 37.443 3,637,560 +2,941 1.31% 136,199,590
2022-11-09 2022-11-07 37.239 3,634,619 -13,722 1.30% 135,347,840
2022-11-08 2022-11-04 37.545 3,648,341 -73,513 1.31% 136,975,474
2022-11-07 2022-11-03 35.402 3,721,854 +32,346 1.34% 131,761,454
2022-11-04 2022-11-02 34.688 3,689,508 -18,624 1.32% 127,981,426
2022-11-03 2022-11-01 34.739 3,708,132 +8,822 1.33% 128,816,612
2022-11-02 2022-10-31 34.688 3,699,310 -44,108 1.33% 128,321,437
2022-11-01 2022-10-28 35.606 3,743,418 +18,624 1.34% 133,288,697
2022-10-31 2022-10-27 37.443 3,724,794 +51,948 1.34% 139,465,855
2022-10-28 2022-10-26 39.075 3,672,846 -37,246 1.32% 143,516,245
2022-10-27 2022-10-25 38.718 3,710,092 -13,722 1.33% 143,646,825
2022-10-26 2022-10-24 37.749 3,723,814 -19,604 1.34% 140,568,909
2022-10-24 2022-10-20 36.524 3,743,418 +27,445 1.34% 136,725,941
2022-10-21 2022-10-19 37.188 3,715,973 -45,088 1.33% 138,187,784
2022-10-20 2022-10-18 37.647 3,761,061 -7,841 1.35% 141,591,217
2022-10-19 2022-10-17 37.136 3,768,902 -6,861 1.35% 139,963,824
2022-10-18 2022-10-14 36.014 3,775,763 -38,227 1.35% 135,981,242
2022-10-17 2022-10-13 33.056 3,813,990 +63,711 1.37% 126,073,593
2022-10-14 2022-10-12 32.341 3,750,279 -29,405 1.35% 121,289,278
2022-10-13 2022-10-11 30.403 3,779,684 -50,969 1.36% 114,913,573
2022-10-12 2022-10-10 31.678 3,830,653 +166,629 1.37% 121,348,382
2022-10-11 2022-10-07 39.687 3,664,024 -4,901 1.31% 145,414,422
2022-10-10 2022-10-06 39.789 3,668,925 -6,861 1.32% 145,983,245
2022-10-07 2022-10-05 38.361 3,675,786 -25,484 1.32% 141,006,014
2022-10-06 2022-10-03 36.830 3,701,270 -981 1.33% 136,319,360
2022-10-05 2022-09-30 36.626 3,702,251 -7,841 1.33% 135,600,059
2022-10-03 2022-09-29 36.575 3,710,092 +7,841 1.33% 135,697,989
2022-09-30 2022-09-28 36.524 3,702,251 -41,167 1.33% 135,222,343
2022-09-29 2022-09-27 37.953 3,743,418 -22,543 1.34% 142,072,766
2022-09-28 2022-09-26 36.218 3,765,961 +6,861 1.35% 136,396,662
2022-09-27 2022-09-23 36.677 3,759,100 +20,583 1.35% 137,873,990
2022-09-26 2022-09-22 38.616 3,738,517 -21,563 1.34% 144,365,964
2022-09-23 2022-09-21 38.259 3,760,080 -14,703 1.35% 143,855,981
2022-09-22 2022-09-20 38.055 3,774,783 -11,762 1.35% 143,648,268
2022-09-21 2022-09-19 37.239 3,786,545 +8,821 1.36% 141,005,339
2022-09-20 2022-09-16 39.432 3,777,724 +11,763 1.36% 148,963,303
2022-09-19 2022-09-15 40.197 3,765,961 +48,028 1.35% 151,381,084
2022-09-16 2022-09-14 41.013 3,717,933 -34,306 1.33% 152,485,021
2022-09-15 2022-09-13 40.860 3,752,239 +35,286 1.35% 153,317,802
2022-09-14 2022-09-09 39.636 3,716,953 +49,988 1.33% 147,325,412
2022-09-13 2022-09-08 41.013 3,666,965 -8,821 1.32% 150,394,651
2022-09-09 2022-09-07 38.310 3,675,786 +5,881 1.32% 140,818,506
2022-09-08 2022-09-06 39.483 3,669,905 -53,909 1.32% 144,898,990
2022-09-07 2022-09-05 37.851 3,723,814 +17,643 1.34% 140,948,825
2022-09-06 2022-09-02 38.718 3,706,171 -6,861 1.33% 143,495,012
2022-09-05 2022-09-01 37.800 3,713,032 -33,326 1.33% 140,351,312
2022-09-02 2022-08-31 37.494 3,746,358 +12,742 1.34% 140,464,375
2022-09-01 2022-08-30 37.698 3,733,616 +31,365 1.34% 140,748,464
2022-08-31 2022-08-29 38.667 3,702,251 -3,920 1.33% 143,154,380
2022-08-30 2022-08-26 38.208 3,706,171 -6,861 1.33% 141,604,432
2022-08-26 2022-08-24 37.749 3,713,032 -29,405 1.33% 140,161,904
2022-08-25 2022-08-23 38.973 3,742,437 -981 1.34% 145,853,694
2022-08-24 2022-08-22 37.136 3,743,418 -39,206 1.34% 139,017,438
2022-08-23 2022-08-19 36.371 3,782,624 -6,862 1.36% 137,579,041
2022-08-22 2022-08-18 36.728 3,789,486 -13,722 1.36% 139,181,778
2022-08-19 2022-08-17 34.535 3,803,208 -10,782 1.36% 131,343,420
2022-08-18 2022-08-16 34.025 3,813,990 -8,821 1.37% 129,770,196
2022-08-17 2022-08-15 34.535 3,822,811 -56,850 1.37% 132,020,408
2022-08-16 2022-08-12 33.821 3,879,661 +17,643 1.39% 131,213,005
2022-08-15 2022-08-11 34.280 3,862,018 +22,544 1.39% 132,389,378
2022-08-12 2022-08-10 34.688 3,839,474 +20,583 1.38% 133,183,437
2022-08-11 2022-08-09 33.974 3,818,891 +53,910 1.37% 129,742,143
2022-08-10 2022-08-08 33.770 3,764,981 +6,861 1.35% 127,142,385
2022-08-09 2022-08-05 35.096 3,758,120 -16,663 1.35% 131,895,099
2022-08-08 2022-08-04 34.484 3,774,783 -84,294 1.35% 130,169,208
2022-08-05 2022-08-03 32.035 3,859,077 -29,405 1.38% 123,626,810
2022-08-04 2022-08-02 29.842 3,888,482 -72,533 1.40% 116,039,416
2022-08-03 2022-08-01 30.046 3,961,015 -73,512 1.42% 119,012,165
2022-08-02 2022-07-29 28.516 4,034,527 +31,365 1.45% 115,046,659
2022-08-01 2022-07-28 29.689 4,003,162 +3,921 1.44% 118,849,053
2022-07-29 2022-07-27 30.403 3,999,241 +6,861 1.44% 121,588,755
2022-07-28 2022-07-26 30.403 3,992,380 +65,671 1.43% 121,380,160
2022-07-27 2022-07-25 30.607 3,926,709 +8,821 1.41% 120,184,800
2022-07-26 2022-07-22 30.658 3,917,888 +981 1.41% 120,114,673
2022-07-25 2022-07-21 29.791 3,916,907 -73,513 1.41% 116,687,862
2022-07-22 2022-07-20 28.465 3,990,420 +5,881 1.43% 113,585,366
2022-07-21 2022-07-19 28.822 3,984,539 -3,921 1.43% 114,840,772
2022-07-20 2022-07-18 29.128 3,988,460 +31,366 1.43% 116,174,530
2022-07-19 2022-07-15 28.771 3,957,094 +10,782 1.42% 113,847,906
2022-07-18 2022-07-14 29.842 3,946,312 -12,743 1.42% 117,765,169
2022-07-15 2022-07-13 28.339 3,959,055 +16,663 1.42% 112,193,784
2022-07-14 2022-07-12 29.259 3,942,392 +16,724 1.41% 115,351,522
2022-07-13 2022-07-11 30.436 3,925,668 -1,954 1.41% 119,480,774
2022-07-12 2022-07-08 30.282 3,927,622 +8,797 1.41% 118,937,522
2022-07-11 2022-07-07 30.078 3,918,825 +5,865 1.41% 117,869,297
2022-07-08 2022-07-06 31.101 3,912,960 -146,621 1.41% 121,696,050
2022-07-07 2022-07-05 30.078 4,059,581 +15,640 1.46% 122,102,915
2022-07-06 2022-07-04 31.715 4,043,941 -38,121 1.46% 128,251,956
2022-07-05 2022-06-30 31.970 4,082,062 +5,864 1.47% 130,504,988
2022-07-04 2022-06-29 32.482 4,076,198 -58,648 1.47% 132,402,594
2022-06-30 2022-06-28 31.817 4,134,846 -82,107 1.49% 131,557,987
2022-06-29 2022-06-27 30.589 4,216,953 -105,566 1.52% 128,993,385
2022-06-28 2022-06-24 29.617 4,322,519 -30,302 1.56% 128,021,517
2022-06-27 2022-06-23 29.413 4,352,821 -227,750 1.57% 128,028,350
2022-06-24 2022-06-22 28.543 4,580,571 -130,981 1.65% 130,743,863
2022-06-23 2022-06-21 27.111 4,711,552 -79,175 1.70% 127,734,247
2022-06-22 2022-06-20 25.525 4,790,727 +66,468 1.72% 122,283,952
2022-06-21 2022-06-17 26.241 4,724,259 -14,662 1.70% 123,970,559
2022-06-20 2022-06-16 25.679 4,738,921 +37,144 1.71% 121,688,820
2022-06-17 2022-06-15 25.576 4,701,777 +104,589 1.69% 120,253,999
2022-06-16 2022-06-14 26.548 4,597,188 +40,076 1.65% 122,047,003
2022-06-15 2022-06-13 27.111 4,557,112 +10,752 1.64% 123,547,246
2022-06-14 2022-06-10 27.725 4,546,360 -32,256 1.64% 126,046,446
2022-06-13 2022-06-09 26.548 4,578,616 +132,936 1.65% 121,553,950
2022-06-10 2022-06-08 28.083 4,445,680 +90,904 1.60% 124,846,979
2022-06-09 2022-06-07 28.543 4,354,776 +62,558 1.57% 124,298,966
2022-06-08 2022-06-06 30.282 4,292,218 -44,964 1.54% 129,978,336
2022-06-07 2022-06-02 28.799 4,337,182 -11,729 1.56% 124,906,068
2022-06-06 2022-06-01 28.134 4,348,911 +6,842 1.56% 122,351,896
2022-06-02 2022-05-31 28.594 4,342,069 -5,865 1.56% 124,158,376
2022-06-01 2022-05-30 27.878 4,347,934 +11,730 1.56% 121,212,369
2022-05-31 2022-05-27 28.032 4,336,204 +34,211 1.56% 121,550,783
2022-05-30 2022-05-26 29.208 4,301,993 -15,639 1.55% 125,653,128
2022-05-27 2022-05-25 28.697 4,317,632 -2,933 1.55% 123,901,334
2022-05-26 2022-05-24 28.543 4,320,565 -28,346 1.55% 123,322,477
2022-05-25 2022-05-23 29.668 4,348,911 -32,257 1.56% 129,025,636
2022-05-23 2022-05-19 28.339 4,381,168 -20,526 1.58% 124,155,844
2022-05-20 2022-05-18 27.776 4,401,694 -36,167 1.58% 122,260,783
2022-05-19 2022-05-17 27.213 4,437,861 -59,625 1.60% 120,768,264
2022-05-18 2022-05-16 25.116 4,497,486 +30,301 1.62% 112,958,472
2022-05-17 2022-05-13 25.627 4,467,185 -4,887 1.61% 114,482,515
2022-05-16 2022-05-12 25.525 4,472,072 +26,392 1.61% 114,150,240
2022-05-13 2022-05-11 25.832 4,445,680 -23,460 1.60% 114,841,028
2022-05-12 2022-05-10 25.679 4,469,140 -22,481 1.61% 114,761,224
2022-05-11 2022-05-06 25.627 4,491,621 +38,121 1.62% 115,108,747
2022-05-10 2022-05-05 25.883 4,453,500 -171,057 1.60% 115,270,843
2022-05-06 2022-05-04 23.326 4,624,557 -7,820 1.66% 107,870,446
2022-05-05 2022-05-03 23.121 4,632,377 +23,459 1.67% 107,105,020
2022-05-04 2022-04-29 23.837 4,608,918 +58,648 1.66% 109,863,238
2022-05-03 2022-04-28 23.172 4,550,270 +43,009 1.64% 105,439,385
2022-04-29 2022-04-27 25.116 4,507,261 -18,572 1.62% 113,203,980
2022-04-28 2022-04-26 23.581 4,525,833 +8,797 1.63% 106,725,192
2022-04-27 2022-04-25 23.632 4,517,036 +29,324 1.63% 106,748,805
2022-04-26 2022-04-22 25.679 4,487,712 +12,708 1.61% 115,238,127
2022-04-25 2022-04-21 25.321 4,475,004 +14,662 1.61% 113,309,448
2022-04-22 2022-04-20 26.241 4,460,342 +14,662 1.60% 117,045,042
2022-04-21 2022-04-19 27.111 4,445,680 -60,603 1.60% 120,526,228
2022-04-20 2022-04-14 25.730 4,506,283 -12,708 1.62% 115,945,512
2022-04-19 2022-04-13 25.269 4,518,991 +2,933 1.63% 114,192,063
2022-04-14 2022-04-12 25.167 4,516,058 -24,437 1.62% 113,655,932
2022-04-13 2022-04-11 24.144 4,540,495 +42,031 1.63% 109,625,780
2022-04-12 2022-04-08 26.190 4,498,464 +13,685 1.62% 117,815,303
2022-04-11 2022-04-07 25.065 4,484,779 -1,955 1.61% 112,409,916
2022-04-08 2022-04-06 26.241 4,486,734 +35,189 1.61% 117,737,601
2022-04-07 2022-04-04 27.367 4,451,545 +1,955 1.60% 121,823,773
2022-04-06 2022-04-01 27.162 4,449,590 -158,350 1.60% 120,859,839
2022-04-04 2022-03-31 24.042 4,607,940 -52,783 1.66% 110,782,757
2022-04-01 2022-03-30 24.502 4,660,723 -142,711 1.68% 114,197,422
2022-03-31 2022-03-29 21.791 4,803,434 +9,775 1.73% 104,671,614
2022-03-30 2022-03-28 21.893 4,793,659 -39,099 1.72% 104,949,023
2022-03-29 2022-03-25 21.638 4,832,758 -29,324 1.74% 104,568,990
2022-03-28 2022-03-24 22.661 4,862,082 -78,197 1.75% 110,177,649
2022-03-25 2022-03-23 21.996 4,940,279 +5,865 1.78% 108,664,435
2022-03-24 2022-03-22 21.075 4,934,414 -50,829 1.78% 103,992,087
2022-03-23 2022-03-21 20.175 4,985,243 +21,505 1.79% 100,575,160
2022-03-22 2022-03-18 19.602 4,963,738 +54,738 1.79% 97,297,537
2022-03-21 2022-03-17 19.847 4,909,000 -27,369 1.77% 97,429,899
2022-03-18 2022-03-16 20.461 4,936,369 +52,783 1.78% 101,003,193
2022-03-17 2022-03-15 18.660 4,883,586 +84,062 1.76% 91,129,957
2022-03-16 2022-03-14 21.689 4,799,524 -25,414 1.73% 104,095,396
2022-03-15 2022-03-11 22.405 4,824,938 +1,955 1.74% 108,101,904
2022-03-14 2022-03-10 22.303 4,822,983 -82,107 1.74% 107,564,687
2022-03-11 2022-03-09 20.973 4,905,090 +7,819 1.76% 102,872,272
2022-03-10 2022-03-08 20.614 4,897,271 -72,332 1.76% 100,954,732
2022-03-08 2022-03-04 21.484 4,969,603 -21,505 1.79% 106,767,355
2022-03-04 2022-03-02 21.944 4,991,108 -19,549 1.80% 109,527,142
2022-03-03 2022-03-01 21.996 5,010,657 -41,054 1.80% 110,212,442
2022-03-02 2022-02-28 21.433 5,051,711 -93,836 1.82% 108,272,962
2022-03-01 2022-02-25 20.563 5,145,547 -27,370 1.85% 105,809,606
2022-02-28 2022-02-24 19.622 5,172,917 +29,324 1.86% 101,503,637
2022-02-25 2022-02-23 20.870 5,143,593 -7,819 1.85% 107,348,074
2022-02-24 2022-02-22 19.499 5,151,412 +11,729 1.85% 100,449,244
2022-02-23 2022-02-21 19.745 5,139,683 +48,874 1.85% 101,482,495
2022-02-22 2022-02-18 20.563 5,090,809 +41,053 1.83% 104,684,010
2022-02-21 2022-02-17 20.973 5,049,756 +15,640 1.82% 105,906,288
2022-02-18 2022-02-16 21.024 5,034,116 +27,369 1.81% 105,835,785
2022-02-17 2022-02-15 21.279 5,006,747 -13,685 1.80% 106,540,927
2022-02-16 2022-02-14 20.154 5,020,432 +1,955 1.81% 101,182,360
2022-02-15 2022-02-11 20.512 5,018,477 +54,739 1.81% 102,939,915
2022-02-14 2022-02-10 21.075 4,963,738 +11,729 1.79% 104,610,087
2022-02-11 2022-02-09 20.768 4,952,009 -19,549 1.78% 102,843,052
2022-02-10 2022-02-08 20.614 4,971,558 +9,774 1.79% 102,486,120
2022-02-09 2022-02-07 20.819 4,961,784 +82,108 1.79% 103,299,866
2022-02-08 2022-02-04 21.944 4,879,676 -25,414 1.76% 107,081,828
2022-02-07 2022-01-31 21.331 4,905,090 +44,865 1.76% 104,628,628
2022-02-04 2022-01-27 21.331 4,860,225 +9,775 1.75% 103,671,630
2022-01-28 2022-01-26 22.251 4,850,450 +5,865 1.75% 107,929,157
2022-01-27 2022-01-25 22.507 4,844,585 +29,324 1.74% 109,037,718
2022-01-26 2022-01-24 22.507 4,815,261 +3,910 1.73% 108,377,718
2022-01-25 2022-01-21 22.609 4,811,351 +9,774 1.73% 108,781,942
2022-01-24 2022-01-20 23.172 4,801,577 +27,370 1.73% 111,262,700
2022-01-21 2022-01-19 23.632 4,774,207 +3,909 1.72% 112,826,396
2022-01-20 2022-01-18 24.195 4,770,298 +48,874 1.72% 115,418,160
2022-01-19 2022-01-17 23.735 4,721,424 -5,865 1.70% 112,062,028
2022-01-18 2022-01-14 23.786 4,727,289 +9,775 1.70% 112,443,046
2022-01-17 2022-01-13 23.888 4,717,514 -31,279 1.70% 112,693,164
2022-01-14 2022-01-12 23.530 4,748,793 -15,640 1.71% 111,739,974
2022-01-13 2022-01-11 22.661 4,764,433 +78,198 1.71% 107,964,865
2022-01-12 2022-01-10 23.172 4,686,235 +56,693 1.69% 108,589,982
2022-01-11 2022-01-07 23.223 4,629,542 +54,738 1.67% 107,513,098
2022-01-10 2022-01-06 24.656 4,574,804 +1,955 1.65% 112,794,267
2022-01-07 2022-01-05 24.042 4,572,849 +29,324 1.65% 109,939,109
2022-01-06 2022-01-04 25.423 4,543,525 -5,865 1.63% 115,509,261
2022-01-05 2022-01-03 25.525 4,549,390 +39,099 1.64% 116,123,792
2022-01-04 2021-12-31 25.986 4,510,291 +11,730 1.62% 117,202,202
2022-01-03 2021-12-29 26.037 4,498,561 +11,729 1.62% 117,127,505
2021-12-30 2021-12-28 26.037 4,486,832 +9,775 1.61% 116,822,121
2021-12-29 2021-12-24 27.009 4,477,057 -23,459 1.61% 120,918,859
2021-12-28 2021-12-22 26.957 4,500,516 -68,423 1.62% 121,322,240
2021-12-23 2021-12-21 25.321 4,568,939 -1,955 1.64% 115,687,931
2021-12-22 2021-12-20 24.246 4,570,894 +19,549 1.64% 110,827,360
2021-12-21 2021-12-17 24.707 4,551,345 +87,972 1.64% 112,448,686
2021-12-20 2021-12-16 26.344 4,463,373 +9,775 1.61% 117,581,205
2021-12-17 2021-12-15 26.292 4,453,598 -13,684 1.60% 117,095,884
2021-12-16 2021-12-14 28.083 4,467,282 -5,865 1.61% 125,453,623
2021-12-15 2021-12-13 28.032 4,473,147 -74,288 1.61% 125,389,516
2021-12-14 2021-12-10 27.315 4,547,435 -103,611 1.64% 124,215,346
2021-12-13 2021-12-09 28.134 4,651,046 +11,729 1.67% 130,852,137
2021-12-10 2021-12-08 27.776 4,639,317 -1,955 1.67% 128,860,963
2021-12-09 2021-12-07 27.367 4,641,272 +35,189 1.67% 127,015,961
2021-12-08 2021-12-06 27.725 4,606,083 -134,891 1.66% 127,702,248
2021-12-07 2021-12-03 28.236 4,740,974 -15,639 1.71% 133,867,190
2021-12-06 2021-12-02 27.622 4,756,613 +1,955 1.71% 131,389,020
2021-12-03 2021-12-01 28.339 4,754,658 +27,369 1.71% 134,740,000
2021-12-02 2021-11-30 28.850 4,727,289 -27,369 1.70% 136,382,533
2021-12-01 2021-11-29 28.952 4,754,658 -17,594 1.71% 137,658,556
2021-11-30 2021-11-26 28.236 4,772,252 -60,603 1.72% 134,750,362
2021-11-29 2021-11-25 28.799 4,832,855 -62,558 1.74% 139,180,905
2021-11-26 2021-11-24 28.594 4,895,413 +21,504 1.76% 139,980,854
2021-11-25 2021-11-23 28.390 4,873,909 +5,865 1.75% 138,368,711
2021-11-24 2021-11-22 29.566 4,868,044 -19,550 1.75% 143,929,504
2021-11-23 2021-11-19 28.236 4,887,594 +3,910 1.76% 138,007,185
2021-11-22 2021-11-18 28.645 4,883,684 +15,640 1.76% 139,895,285
2021-11-19 2021-11-17 28.952 4,868,044 -203,314 1.75% 140,941,348
2021-11-18 2021-11-16 27.111 5,071,358 +19,550 1.82% 137,488,899
2021-11-17 2021-11-15 27.111 5,051,808 -226,773 1.82% 136,958,882
2021-11-16 2021-11-12 25.781 5,278,581 -97,747 1.90% 136,086,556
2021-11-15 2021-11-11 24.911 5,376,328 -172,034 1.93% 133,931,340
2021-11-12 2021-11-10 23.632 5,548,362 +91,882 2.00% 131,121,606
2021-11-11 2021-11-09 25.065 5,456,480 -422,266 1.96% 136,765,370
2021-11-10 2021-11-08 21.484 5,878,746 -11,730 2.12% 126,299,457
2021-11-09 2021-11-05 21.996 5,890,476 -23,459 2.12% 129,564,595
2021-11-08 2021-11-04 22.200 5,913,935 -162,260 2.13% 131,290,642
2021-11-05 2021-11-03 20.400 6,076,195 +21,505 2.19% 123,952,231
2021-11-04 2021-11-02 20.461 6,054,690 +89,927 2.18% 123,885,192
2021-11-03 2021-11-01 21.689 5,964,763 +19,549 2.15% 129,367,905
2021-11-02 2021-10-29 21.791 5,945,214 -46,918 2.14% 129,552,139
2021-11-01 2021-10-28 20.441 5,992,132 +156,394 2.16% 122,482,586
2021-10-29 2021-10-27 22.405 5,835,738 +148,576 2.10% 130,748,704
2021-10-28 2021-10-26 23.888 5,687,162 -87,973 2.05% 135,856,360
2021-10-27 2021-10-25 21.740 5,775,135 -11,729 2.08% 125,550,535
2021-10-26 2021-10-22 21.075 5,786,864 +17,594 2.08% 121,957,352
2021-10-25 2021-10-21 21.228 5,769,270 +21,505 2.08% 122,471,900
2021-10-22 2021-10-20 21.382 5,747,765 +7,819 2.07% 122,897,424
2021-10-20 2021-10-18 21.024 5,739,946 +3,910 2.07% 120,674,949
2021-10-19 2021-10-15 21.024 5,736,036 -508,283 2.06% 120,592,746
2021-10-18 2021-10-12 19.152 6,244,319 +29,324 2.25% 119,588,224
2021-10-15 2021-10-11 19.950 6,214,995 -160,305 2.24% 123,986,068
2021-10-12 2021-10-08 20.134 6,375,300 -11,729 2.29% 128,358,080
2021-10-11 2021-10-07 20.461 6,387,029 -19,550 2.30% 130,685,190
2021-10-08 2021-10-06 19.254 6,406,579 -60,603 2.31% 123,351,177
2021-10-07 2021-10-05 19.663 6,467,182 -62,558 2.33% 127,164,520
2021-10-06 2021-10-04 19.418 6,529,740 +60,603 2.35% 126,791,339
2021-10-05 2021-09-30 20.359 6,469,137 -37,144 2.33% 131,703,379
2021-10-04 2021-09-29 19.786 6,506,281 -64,512 2.34% 128,732,077
2021-09-30 2021-09-28 21.075 6,570,793 -27,370 2.36% 138,478,547
2021-09-29 2021-09-27 20.563 6,598,163 +25,415 2.37% 135,680,236
2021-09-28 2021-09-24 20.563 6,572,748 +13,684 2.36% 135,157,618
2021-09-27 2021-09-23 22.047 6,559,064 +13,685 2.36% 144,606,107
2021-09-24 2021-09-21 22.200 6,545,379 -31,279 2.36% 145,308,836
2021-09-23 2021-09-20 21.638 6,576,658 +23,459 2.37% 142,302,694
2021-09-21 2021-09-17 22.303 6,553,199 -97,747 2.36% 146,152,868
2021-09-20 2021-09-16 20.870 6,650,946 -121,206 2.39% 138,806,908
2021-09-17 2021-09-15 21.689 6,772,152 -17,594 2.44% 146,879,116
2021-09-16 2021-09-14 22.763 6,789,746 +105,566 2.44% 154,554,279
2021-09-15 2021-09-13 23.428 6,684,180 +125,116 2.41% 156,596,161
2021-09-14 2021-09-10 25.014 6,559,064 -156,395 2.36% 164,065,861
2021-09-13 2021-09-09 24.093 6,715,459 +138,801 2.42% 161,794,631
2021-09-09 2021-09-07 25.372 6,576,658 +107,521 2.37% 166,860,842
2021-09-08 2021-09-06 25.986 6,469,137 -31,279 2.33% 168,103,810
2021-09-07 2021-09-03 25.065 6,500,416 -86,017 2.34% 162,931,376
2021-09-06 2021-09-02 24.246 6,586,433 +363,618 2.37% 159,696,764
2021-09-03 2021-09-01 25.576 6,222,815 -89,927 2.24% 159,156,504
2021-09-02 2021-08-31 24.656 6,312,742 +514,148 2.27% 155,644,068
2021-09-01 2021-08-30 26.088 5,798,594 +87,972 2.09% 151,272,636
2021-08-31 2021-08-27 26.599 5,710,622 +93,837 2.05% 151,898,769
2021-08-30 2021-08-26 27.622 5,616,785 +15,640 2.02% 155,149,027
2021-08-27 2021-08-25 30.538 5,601,145 -9,775 2.02% 171,048,253
2021-08-26 2021-08-24 29.720 5,610,920 -320,609 2.02% 166,754,555
2021-08-25 2021-08-23 27.520 5,931,529 -173,990 2.13% 163,236,182
2021-08-24 2021-08-20 25.474 6,105,519 +76,243 2.20% 155,531,881
2021-08-23 2021-08-19 25.576 6,029,276 -89,927 2.17% 154,206,495
2021-08-19 2021-08-17 25.372 6,119,203 -56,693 2.20% 155,254,441
2021-08-18 2021-08-16 24.809 6,175,896 -11,730 2.22% 153,217,795
2021-08-17 2021-08-13 24.758 6,187,626 -15,640 2.23% 153,192,292
2021-08-16 2021-08-12 25.781 6,203,266 -3,909 2.23% 159,925,765
2021-08-13 2021-08-11 25.525 6,207,175 +170,079 2.23% 158,438,977
2021-08-12 2021-08-10 27.060 6,037,096 -9,775 2.17% 163,362,078
2021-08-11 2021-08-09 26.599 6,046,871 +19,550 2.18% 160,842,770
2021-08-10 2021-08-06 26.702 6,027,321 +304,970 2.17% 160,939,379
2021-08-09 2021-08-05 27.674 5,722,351 +145,642 2.06% 158,357,725
2021-08-06 2021-08-04 30.078 5,576,709 +112,409 2.01% 167,734,657
2021-08-05 2021-08-03 29.924 5,464,300 +35,189 1.97% 163,515,112
2021-08-04 2021-08-02 31.101 5,429,111 -27,369 1.95% 168,849,507
2021-08-03 2021-07-30 32.022 5,456,480 +29,324 1.96% 174,724,737
2021-08-02 2021-07-29 30.589 5,427,156 -621,670 1.95% 166,012,575
2021-07-30 2021-07-28 24.962 6,048,826 +50,829 2.18% 150,993,555
2021-07-29 2021-07-27 24.553 5,997,997 +136,845 2.16% 147,270,234
2021-07-28 2021-07-26 25.730 5,861,152 -246,322 2.11% 150,805,946
2021-07-27 2021-07-23 23.991 6,107,474 -43,008 2.20% 146,521,705
2021-07-26 2021-07-22 27.622 6,150,482 -520,013 2.21% 169,891,014
2021-07-23 2021-07-21 29.975 6,670,495 -592,346 2.40% 199,950,813
2021-07-22 2021-07-20 25.679 7,262,841 -60,603 2.61% 186,499,533
2021-07-21 2021-07-19 26.855 7,323,444 -21,504 2.64% 196,671,832
2021-07-20 2021-07-16 26.446 7,344,948 -44,964 2.64% 194,243,620
2021-07-19 2021-07-15 28.799 7,389,912 -136,845 2.66% 212,821,332
2021-07-16 2021-07-14 26.906 7,526,757 +41,054 2.71% 202,516,837
2021-07-15 2021-07-13 28.236 7,485,703 -138,801 2.69% 211,367,965
2021-07-14 2021-07-12 25.679 7,624,504 -1,567,858 2.74% 195,786,530
2021-07-13 2021-07-09 22.763 9,192,362 -514,148 3.31% 209,244,777
2021-07-12 2021-07-08 21.740 9,706,510 -179,855 3.49% 211,018,014
2021-07-09 2021-07-07 21.228 9,886,365 -463,319 3.56% 209,870,904
2021-07-08 2021-07-06 20.215 10,349,684 +160,304 3.72% 209,224,010
2021-07-07 2021-07-05 20.717 10,189,380 -203,313 3.67% 211,091,272
2021-07-06 2021-07-02 20.359 10,392,693 +46,918 3.74% 211,581,975
2021-07-05 2021-06-30 19.786 10,345,775 -848,442 3.72% 204,699,598
2021-07-02 2021-06-29 17.760 11,194,217 +113,387 4.03% 198,811,240
2021-06-30 2021-06-28 18.415 11,080,830 -7,820 3.99% 204,052,673
2021-06-29 2021-06-25 18.067 11,088,650 -160,305 3.99% 200,339,629
2021-06-28 2021-06-24 18.415 11,248,955 -207,223 4.05% 207,148,683
2021-06-25 2021-06-23 19.643 11,456,178 -379,258 4.12% 225,028,991
2021-06-24 2021-06-22 19.254 11,835,436 -1,337,176 4.26% 227,877,461
2021-06-23 2021-06-21 16.655 13,172,612 -709,641 4.74% 219,393,518
2021-06-22 2021-06-18 14.507 13,882,253 -86,018 4.99% 201,388,041
2021-06-21 2021-06-17 14.200 13,968,271 +60,603 5.03% 198,348,815
2021-06-18 2021-06-16 13.382 13,907,668 +17,595 5.00% 186,105,647
2021-06-17 2021-06-15 13.607 13,890,073 +5,865 5.00% 188,996,456
2021-06-16 2021-06-11 14.016 13,884,208 -13,685 5.00% 194,598,357
2021-06-11 2021-06-09 14.077 13,897,893 -9,775 5.00% 195,643,259
2021-06-10 2021-06-08 14.241 13,907,668 -113,386 5.00% 198,057,385
2021-06-09 2021-06-07 13.893 14,021,054 +19,550 5.04% 194,795,053
2021-06-08 2021-06-04 13.545 14,001,504 +58,648 5.04% 189,653,196
2021-06-07 2021-06-03 13.709 13,942,856 +119,251 5.02% 191,141,078
2021-06-04 2021-06-02 14.036 13,823,605 -37,144 4.97% 194,031,803
2021-06-03 2021-06-01 13.422 13,860,749 -74,288 4.99% 186,045,010
2021-06-02 2021-05-31 13.259 13,935,037 -13,684 5.01% 184,761,134
2021-06-01 2021-05-28 13.259 13,948,721 +76,242 5.02% 184,942,567
2021-05-31 2021-05-27 14.118 13,872,479 -428,131 4.99% 195,853,192
2021-05-28 2021-05-26 13.300 14,300,610 -324,519 5.15% 190,193,384
2021-05-27 2021-05-25 13.402 14,625,129 -89,927 5.26% 196,005,606
2021-05-26 2021-05-24 13.075 14,715,056 +475,049 5.29% 192,393,442
2021-05-24 2021-05-20 11.601 14,240,007 -31,279 5.12% 165,204,072
2021-05-21 2021-05-18 10.865 14,271,286 +1,955 5.13% 155,054,765
2021-05-20 2021-05-17 10.722 14,269,331 -33,234 5.13% 152,989,768
2021-05-18 2021-05-14 10.292 14,302,565 +220,908 5.15% 147,200,540
2021-05-17 2021-05-13 10.537 14,081,657 +197,449 5.07% 148,384,479
2021-05-14 2021-05-12 10.619 13,884,208 +86,017 5.00% 147,440,215
2021-05-13 2021-05-11 10.149 13,798,191 +187,674 4.96% 140,033,298
2021-05-12 2021-05-10 10.312 13,610,517 +267,826 4.90% 140,356,537
2021-05-11 2021-05-07 10.128 13,342,691 +218,953 4.80% 135,137,573
2021-05-10 2021-05-06 10.149 13,123,738 +48,873 4.72% 133,188,496
2021-05-07 2021-05-05 10.312 13,074,865 -19,549 4.70% 134,832,702
2021-05-06 2021-05-04 10.374 13,094,414 +58,648 4.71% 135,838,074
2021-05-05 2021-05-03 10.415 13,035,766 -3,910 4.69% 135,763,125
2021-05-04 2021-04-30 10.599 13,039,676 +21,504 4.69% 138,205,093
2021-05-03 2021-04-29 10.660 13,018,172 -5,865 4.68% 138,776,272
2021-04-30 2021-04-28 10.885 13,024,037 +15,640 4.69% 141,770,131
2021-04-29 2021-04-27 10.967 13,008,397 +11,730 4.68% 142,664,546
2021-04-28 2021-04-26 10.742 12,996,667 +70,377 4.68% 139,610,725
2021-04-27 2021-04-23 10.660 12,926,290 -3,910 4.65% 137,796,791
2021-04-26 2021-04-22 10.742 12,930,200 +1,955 4.65% 138,896,734
2021-04-23 2021-04-21 10.824 12,928,245 +39,099 4.65% 139,933,834
2021-04-22 2021-04-20 10.722 12,889,146 +3,910 4.64% 138,192,005
2021-04-20 2021-04-16 10.722 12,885,236 +58,648 4.64% 138,150,083
2021-04-19 2021-04-15 10.722 12,826,588 +9,775 4.62% 137,521,284
2021-04-15 2021-04-13 10.803 12,816,813 +56,693 4.61% 138,465,461
2021-04-14 2021-04-12 11.233 12,760,120 +48,873 4.59% 143,335,772
2021-04-13 2021-04-09 11.724 12,711,247 +15,640 4.57% 149,028,821
2021-04-12 2021-04-08 11.970 12,695,607 +1,955 4.57% 151,962,638
2021-04-09 2021-04-07 11.867 12,693,652 -1,955 4.57% 150,640,611
2021-04-08 2021-04-01 11.765 12,695,607 +39,098 4.57% 149,364,986
2021-04-07 2021-03-31 11.704 12,656,509 +95,792 4.55% 148,128,099
2021-04-01 2021-03-30 11.540 12,560,717 -195,493 4.52% 144,950,935
2021-03-31 2021-03-29 10.333 12,756,210 +27,369 4.59% 131,807,622
2021-03-30 2021-03-26 10.558 12,728,841 +29,324 4.58% 134,389,720
2021-03-29 2021-03-25 10.578 12,699,517 +39,098 4.57% 134,339,966
2021-03-26 2021-03-24 10.333 12,660,419 +46,919 4.56% 130,817,831
2021-03-25 2021-03-23 10.844 12,613,500 +33,234 4.54% 136,785,155
2021-03-24 2021-03-22 11.315 12,580,266 +43,008 4.53% 142,345,074
2021-03-23 2021-03-19 11.008 12,537,258 +23,460 4.51% 138,010,562
2021-03-22 2021-03-18 11.274 12,513,798 -1,955 4.50% 141,080,901
2021-03-19 2021-03-17 11.356 12,515,753 -19,550 4.50% 142,127,283
2021-03-18 2021-03-16 11.172 12,535,303 -3,909 4.51% 140,040,923
2021-03-17 2021-03-15 10.988 12,539,212 +23,459 4.51% 137,775,507
2021-03-16 2021-03-12 11.438 12,515,753 -3,910 4.50% 143,151,624
2021-03-15 2021-03-11 11.294 12,519,663 +9,775 4.50% 141,403,189
2021-03-12 2021-03-10 9.965 12,509,888 +301,060 4.50% 124,655,048
2021-03-11 2021-03-09 9.883 12,208,828 +46,918 4.39% 120,655,908
2021-03-10 2021-03-08 10.190 12,161,910 +95,792 4.38% 123,924,911
2021-03-09 2021-03-05 10.763 12,066,118 +138,800 4.34% 129,861,615
2021-03-08 2021-03-04 11.233 11,927,318 +33,234 4.29% 133,980,819
2021-03-05 2021-03-03 11.683 11,894,084 +35,189 4.28% 138,961,533
2021-03-04 2021-03-02 11.786 11,858,895 +199,404 4.27% 139,763,637
2021-03-03 2021-03-01 12.399 11,659,491 -11,730 4.20% 144,570,507
2021-03-02 2021-02-26 11.581 11,671,221 +68,423 4.20% 135,163,743
2021-03-01 2021-02-25 12.113 11,602,798 +150,530 4.17% 140,543,875
2021-02-26 2021-02-24 12.011 11,452,268 +91,882 4.12% 137,548,890
2021-02-25 2021-02-23 12.768 11,360,386 +93,837 4.09% 145,045,802
2021-02-24 2021-02-22 13.197 11,266,549 +86,017 4.05% 148,688,750
2021-02-23 2021-02-19 13.648 11,180,532 +46,918 4.02% 152,586,387
2021-02-22 2021-02-18 13.750 11,133,614 +52,784 4.01% 153,085,099
2021-02-19 2021-02-17 14.282 11,080,830 +43,008 3.99% 158,254,184
2021-02-18 2021-02-16 14.486 11,037,822 -148,575 3.97% 159,898,405
2021-02-17 2021-02-11 13.914 11,186,397 +44,964 4.02% 155,641,937
2021-02-16 2021-02-09 13.504 11,141,433 -50,829 4.01% 150,457,027
2021-02-10 2021-02-08 13.034 11,192,262 -39,098 4.03% 145,876,316
2021-02-09 2021-02-05 12.850 11,231,360 +166,169 4.04% 144,317,660
2021-02-08 2021-02-04 13.504 11,065,191 +52,783 3.98% 149,427,433
2021-02-05 2021-02-03 13.688 11,012,408 +80,153 3.96% 150,742,564
2021-02-04 2021-02-02 13.484 10,932,255 +19,549 3.93% 147,408,543
2021-02-03 2021-02-01 13.709 10,912,706 -3,910 3.93% 149,601,085
2021-02-02 2021-01-29 13.156 10,916,616 +179,854 3.93% 143,623,827
2021-02-01 2021-01-28 13.586 10,736,762 +295,196 3.86% 145,870,977
2021-01-29 2021-01-27 15.121 10,441,566 +21,504 3.76% 157,883,797
2021-01-28 2021-01-26 15.366 10,420,062 -80,152 3.75% 160,117,104
2021-01-27 2021-01-25 15.898 10,500,214 -154,440 3.78% 166,934,713
2021-01-26 2021-01-22 14.937 10,654,654 -136,846 3.83% 159,143,791
2021-01-25 2021-01-21 14.220 10,791,500 +156,395 3.88% 153,459,616
2021-01-22 2021-01-20 14.711 10,635,105 +27,369 3.83% 156,458,139
2021-01-21 2021-01-19 14.752 10,607,736 -144,665 3.82% 156,489,591
2021-01-20 2021-01-18 14.077 10,752,401 +60,603 3.87% 151,363,575
2021-01-19 2021-01-15 13.484 10,691,798 +213,088 3.85% 144,166,265
2021-01-18 2021-01-14 14.732 10,478,710 +25,414 3.77% 154,371,742
2021-01-15 2021-01-13 14.527 10,453,296 +11,730 3.76% 151,858,492
2021-01-14 2021-01-12 15.141 10,441,566 -25,415 3.76% 158,097,443
2021-01-13 2021-01-11 14.752 10,466,981 -3,909 3.77% 154,413,116
2021-01-12 2021-01-08 15.366 10,470,890 -17,595 3.77% 160,898,139
2021-01-11 2021-01-07 15.059 10,488,485 +13,685 3.77% 157,949,430
2021-01-08 2021-01-06 15.039 10,474,800 +99,701 3.77% 157,529,018
2021-01-07 2021-01-05 15.346 10,375,099 -101,656 3.73% 159,213,907
2021-01-06 2021-01-04 14.589 10,476,755 -35,189 3.77% 152,842,385
2021-01-05 2020-12-31 14.323 10,511,944 -72,333 3.78% 150,559,639
2021-01-04 2020-12-29 13.504 10,584,277 -50,828 3.81% 142,933,036
2020-12-29 2020-12-24 13.259 10,635,105 +58,648 3.83% 141,008,169
2020-12-28 2020-12-22 13.688 10,576,457 +1,955 3.81% 144,775,080
2020-12-23 2020-12-21 14.098 10,574,502 -125,116 3.80% 149,075,623
2020-12-22 2020-12-18 13.668 10,699,618 -39,099 3.85% 146,242,035
2020-12-21 2020-12-17 13.463 10,738,717 -25,414 3.86% 144,579,187
2020-12-18 2020-12-16 13.893 10,764,131 -101,656 3.87% 149,546,494
2020-12-17 2020-12-15 13.279 10,865,787 +39,098 3.91% 144,289,049
2020-12-16 2020-12-14 13.463 10,826,689 -222,862 3.90% 145,763,585
2020-12-15 2020-12-11 12.584 11,049,551 -60,603 3.98% 139,042,393
2020-12-14 2020-12-10 12.563 11,110,154 -70,378 4.00% 139,577,668
2020-12-11 2020-12-09 11.990 11,180,532 +11,730 4.02% 134,056,406
2020-12-10 2020-12-08 12.584 11,168,802 -33,234 4.02% 140,542,992
2020-12-09 2020-12-07 12.440 11,202,036 -39,099 4.03% 139,356,757
2020-12-08 2020-12-04 12.011 11,241,135 -37,144 4.04% 135,013,051
2020-12-07 2020-12-03 11.929 11,278,279 +31,279 4.06% 134,536,113
2020-12-04 2020-12-02 11.499 11,247,000 -25,414 4.05% 129,330,363
2020-12-03 2020-12-01 11.499 11,272,414 +101,657 4.06% 129,622,601
2020-12-02 2020-11-30 11.704 11,170,757 -39,099 4.02% 130,739,289
2020-12-01 2020-11-27 11.213 11,209,856 +15,639 4.03% 125,692,128
2020-11-30 2020-11-26 11.069 11,194,217 +113,387 4.03% 123,913,457
2020-11-27 2020-11-25 11.254 11,080,830 +58,648 3.99% 124,698,856
2020-11-26 2020-11-24 11.458 11,022,182 +60,603 3.97% 126,294,109
2020-11-25 2020-11-23 10.844 10,961,579 -72,333 3.94% 118,871,153
2020-11-24 2020-11-20 11.683 11,033,912 +168,125 3.97% 128,911,930
2020-11-23 2020-11-19 12.215 10,865,787 +3,909 3.91% 132,728,139
2020-11-20 2020-11-18 12.011 10,861,878 +43,009 3.91% 130,457,938
2020-11-19 2020-11-17 12.072 10,818,869 +7,820 3.89% 130,605,468
2020-11-18 2020-11-16 12.174 10,811,049 -25,414 3.89% 131,617,091
2020-11-17 2020-11-13 12.318 10,836,463 +97,746 3.90% 133,478,565
2020-11-16 2020-11-12 12.624 10,738,717 -7,819 3.86% 135,570,453
2020-11-13 2020-11-11 12.297 10,746,536 +31,279 3.87% 132,151,001
2020-11-12 2020-11-10 13.075 10,715,257 +54,738 3.86% 140,097,678
2020-11-11 2020-11-09 13.197 10,660,519 +44,963 3.84% 140,690,752
2020-11-10 2020-11-06 12.584 10,615,556 +43,009 3.82% 133,581,202
2020-11-09 2020-11-05 12.706 10,572,547 +44,963 3.80% 134,337,948
2020-11-06 2020-11-04 12.256 10,527,584 +31,279 3.79% 129,027,720
2020-11-05 2020-11-03 12.686 10,496,305 +84,063 3.78% 133,154,430
2020-11-04 2020-11-02 11.990 10,412,242 -37,144 3.75% 124,844,483
2020-11-03 2020-10-30 11.929 10,449,386 -19,549 3.76% 124,648,430
2020-11-02 2020-10-29 12.092 10,468,935 +7,819 3.77% 126,595,268
2020-10-30 2020-10-28 12.133 10,461,116 +17,595 3.76% 126,928,807
2020-10-29 2020-10-27 12.052 10,443,521 -23,460 3.76% 125,860,579
2020-10-28 2020-10-23 12.338 10,466,981 +130,981 3.77% 129,141,621
2020-10-27 2020-10-22 13.218 10,336,000 +29,324 3.72% 136,619,441
2020-10-23 2020-10-21 13.177 10,306,676 +215,043 3.71% 135,810,072
2020-10-22 2020-10-20 13.627 10,091,633 +113,386 3.63% 137,519,145
2020-10-21 2020-10-19 13.995 9,978,247 +146,621 3.59% 139,649,003
2020-10-20 2020-10-16 14.568 9,831,626 -23,460 3.54% 143,229,617
2020-10-19 2020-10-15 14.343 9,855,086 +41,054 3.55% 141,353,291
2020-10-16 2020-10-14 14.323 9,814,032 +101,657 3.53% 140,563,641
2020-10-15 2020-10-12 16.062 9,712,375 -138,801 3.49% 155,999,277
2020-10-14 2020-10-09 16.021 9,851,176 -48,873 3.54% 157,825,556
2020-10-12 2020-10-08 15.919 9,900,049 -33,234 3.56% 157,595,723
2020-10-09 2020-10-07 16.123 9,933,283 +29,324 3.57% 160,157,217
2020-10-08 2020-10-06 16.021 9,903,959 -33,234 3.56% 158,671,191
2020-10-07 2020-10-05 13.995 9,937,193 +86,017 3.58% 139,074,438
2020-10-06 2020-09-30 13.422 9,851,176 +7,820 3.54% 132,226,775
2020-10-05 2020-09-29 13.218 9,843,356 +72,333 3.54% 130,107,759
2020-09-30 2020-09-28 13.504 9,771,023 -117,297 3.52% 131,950,627
2020-09-29 2020-09-25 14.302 9,888,320 -15,639 3.56% 141,425,322
2020-09-28 2020-09-24 14.384 9,903,959 +29,324 3.56% 142,459,575
2020-09-25 2020-09-23 14.568 9,874,635 +31,279 3.55% 143,856,183
2020-09-24 2020-09-22 14.671 9,843,356 +89,927 3.54% 144,407,528
2020-09-23 2020-09-21 14.650 9,753,429 -1,955 3.51% 142,888,684
2020-09-22 2020-09-18 14.548 9,755,384 -175,944 3.51% 141,919,299
2020-09-21 2020-09-17 14.527 9,931,328 +84,062 3.57% 144,275,690
2020-09-18 2020-09-16 15.080 9,847,266 +39,099 3.54% 148,494,594
2020-09-17 2020-09-15 14.814 9,808,167 +23,459 3.53% 145,296,082
2020-09-16 2020-09-14 14.793 9,784,708 -19,549 3.52% 144,748,361
2020-09-15 2020-09-11 14.527 9,804,257 +17,594 3.53% 142,429,688
2020-09-14 2020-09-10 13.914 9,786,663 +197,449 3.52% 136,166,738
2020-09-11 2020-09-09 15.346 9,589,214 +48,873 3.45% 147,153,895
2020-09-10 2020-09-08 15.857 9,540,341 -15,933 3.43% 151,284,031
2020-09-09 2020-09-07 16.717 9,556,274 -191,583 3.44% 159,748,996
2020-09-08 2020-09-04 17.392 9,747,857 -11,730 3.51% 169,533,513
2020-09-07 2020-09-03 18.415 9,759,587 -5,865 3.51% 179,722,080
2020-09-04 2020-09-02 17.658 9,765,452 -27,369 3.51% 172,437,069
2020-09-03 2020-09-01 17.167 9,792,821 +68,423 3.52% 168,111,438
2020-09-02 2020-08-31 17.167 9,724,398 -236,547 3.50% 166,936,834
2020-09-01 2020-08-28 15.346 9,960,945 +37,143 3.58% 152,858,394
2020-08-31 2020-08-27 15.325 9,923,802 +152,485 3.57% 152,085,355
2020-08-28 2020-08-26 14.916 9,771,317 +33,234 3.52% 145,749,851
2020-08-27 2020-08-25 15.612 9,738,083 -19,549 3.50% 152,028,670
2020-08-26 2020-08-24 15.919 9,757,632 -52,783 3.51% 155,328,633
2020-08-25 2020-08-21 15.571 9,810,415 +58,648 3.53% 152,756,438
2020-08-24 2020-08-20 16.164 9,751,767 -66,468 3.51% 157,629,644
2020-08-21 2020-08-19 15.469 9,818,235 +11,730 3.53% 151,873,746
2020-08-20 2020-08-18 15.530 9,806,505 -39,099 3.53% 152,294,254
2020-08-19 2020-08-17 15.653 9,845,604 +68,423 3.54% 154,110,165
2020-08-18 2020-08-14 15.735 9,777,181 +19,549 3.52% 153,839,366
2020-08-17 2020-08-13 16.553 9,757,632 +130,981 3.51% 161,517,820
2020-08-14 2020-08-12 14.568 9,626,651 -130,981 3.46% 140,243,489
2020-08-13 2020-08-11 15.612 9,757,632 +3,910 3.51% 152,333,865
2020-08-12 2020-08-10 16.287 9,753,722 -811,299 3.51% 158,858,672
2020-08-11 2020-08-07 18.047 10,565,021 -82,107 3.80% 190,663,006
2020-08-10 2020-08-06 17.556 10,647,128 -23,459 3.83% 186,916,332
2020-08-07 2020-08-05 18.190 10,670,587 -72,333 3.84% 194,096,435
2020-08-06 2020-08-04 15.366 10,742,920 +29,324 3.87% 165,078,216
2020-08-05 2020-08-03 15.387 10,713,596 -129,025 3.85% 164,846,827
2020-08-04 2020-07-31 13.975 10,842,621 -195,494 3.90% 151,524,363
2020-08-03 2020-07-30 13.443 11,038,115 +82,107 3.97% 148,384,238
2020-07-31 2020-07-29 13.443 10,956,008 -158,350 3.94% 147,280,482
2020-07-30 2020-07-28 12.318 11,114,358 -50,828 4.00% 136,901,548
2020-07-29 2020-07-27 10.947 11,165,186 -314,745 4.02% 122,221,394
2020-07-28 2020-07-24 10.057 11,479,931 +62,558 4.13% 115,449,030
2020-07-27 2020-07-23 10.558 11,417,373 -134,890 4.11% 120,543,384
2020-07-24 2020-07-22 9.729 11,552,263 +37,144 4.16% 112,394,504
2020-07-23 2020-07-21 9.658 11,515,119 +117,296 4.14% 111,208,483
2020-07-22 2020-07-20 9.156 11,397,823 +162,259 4.10% 104,362,010
2020-07-21 2020-07-17 9.289 11,235,564 -46,918 4.04% 104,370,609
2020-07-20 2020-07-16 9.064 11,282,482 +355,798 4.06% 102,267,082
2020-07-17 2020-07-15 11.438 10,926,684 +35,189 3.93% 124,976,304
2020-07-16 2020-07-14 11.581 10,891,495 -48,873 3.92% 126,133,781
2020-07-15 2020-07-13 11.622 10,940,368 -164,215 3.94% 127,147,479
2020-07-14 2020-07-10 10.599 11,104,583 +525,878 4.00% 117,695,403
2020-07-13 2020-07-09 11.254 10,578,705 -35,189 3.81% 119,048,159
2020-07-10 2020-07-08 11.294 10,613,894 -23,459 3.82% 119,878,503
2020-07-09 2020-07-07 10.947 10,637,353 -58,648 3.83% 116,443,390
2020-07-08 2020-07-06 11.990 10,696,001 +293,240 3.85% 128,246,800
2020-07-07 2020-07-03 11.724 10,402,761 -113,386 3.74% 121,963,739
2020-07-06 2020-07-02 10.415 10,516,147 +39,099 3.78% 109,522,139
2020-07-03 2020-06-30 9.351 10,477,048 -41,054 3.77% 97,967,634
2020-07-02 2020-06-29 9.064 10,518,102 -185,719 3.78% 95,338,561
2020-06-30 2020-06-26 9.463 10,703,821 +80,152 3.85% 101,292,680
2020-06-29 2020-06-24 7.591 10,623,669 -5,513 3.82% 80,644,718
2020-06-26 2020-06-23 7.161 10,629,182 +52,784 3.82% 76,119,403
2020-06-24 2020-06-22 7.080 10,576,398 +76,242 3.81% 74,875,782
2020-06-23 2020-06-19 6.517 10,500,156 -91,882 3.78% 68,427,815
2020-06-22 2020-06-18 6.558 10,592,038 -39,098 3.81% 69,460,043
2020-06-19 2020-06-17 6.128 10,631,136 +41,053 3.83% 65,148,435
2020-06-18 2020-06-16 6.271 10,590,083 +46,919 3.81% 66,413,647
2020-06-17 2020-06-15 5.831 10,543,164 +39,098 3.79% 61,481,338
2020-06-16 2020-06-12 5.555 10,504,066 -82,107 3.78% 58,351,868
2020-06-12 2020-06-10 5.514 10,586,173 -19,549 3.81% 58,374,778
2020-06-11 2020-06-09 5.647 10,605,722 -91,882 3.82% 59,893,102
2020-06-10 2020-06-08 5.627 10,697,604 -56,693 3.85% 60,193,098
2020-06-09 2020-06-05 5.453 10,754,297 +1,954 3.87% 58,641,724
2020-06-08 2020-06-04 5.248 10,752,343 +27,370 3.87% 56,431,029
2020-06-05 2020-06-03 5.269 10,724,973 -84,063 3.86% 56,506,828
2020-06-04 2020-06-02 5.330 10,809,036 +9,775 3.89% 57,613,224
2020-06-03 2020-06-01 5.371 10,799,261 -3,910 3.89% 58,003,050
2020-06-02 2020-05-29 5.218 10,803,171 +29,324 3.89% 56,366,221
2020-06-01 2020-05-28 5.381 10,773,847 -226,772 3.88% 57,976,773
2020-05-29 2020-05-27 5.535 11,000,619 -125,116 3.96% 60,885,220
2020-05-28 2020-05-26 5.565 11,125,735 -105,567 4.00% 61,919,167
2020-05-27 2020-05-25 5.617 11,231,302 +11,730 4.04% 63,081,199
2020-05-26 2020-05-22 5.709 11,219,572 -58,648 4.04% 64,048,355
2020-05-25 2020-05-21 5.831 11,278,220 +21,504 4.06% 65,767,739
2020-05-22 2020-05-20 5.934 11,256,716 +48,873 4.05% 66,793,960
2020-05-21 2020-05-19 6.005 11,207,843 -74,287 4.03% 67,306,597
2020-05-20 2020-05-18 6.005 11,282,130 -31,279 4.06% 67,752,713
2020-05-19 2020-05-15 6.220 11,313,409 -27,369 4.07% 70,371,135
2020-05-18 2020-05-14 6.159 11,340,778 -54,738 4.08% 69,845,243
2020-05-15 2020-05-13 6.067 11,395,516 +9,774 4.10% 69,133,124
2020-05-13 2020-05-11 6.333 11,385,742 -5,865 4.10% 72,102,360
2020-05-12 2020-05-08 6.363 11,391,607 -187,673 4.10% 72,489,127
2020-05-11 2020-05-07 5.790 11,579,280 -72,333 4.17% 67,049,490
2020-05-08 2020-05-06 5.913 11,651,613 -44,964 4.19% 68,898,756
2020-05-07 2020-05-05 5.709 11,696,577 -9,774 4.21% 66,771,399
2020-05-06 2020-05-04 5.637 11,706,351 +3,910 4.21% 65,988,861
2020-05-05 2020-04-29 5.555 11,702,441 +281,510 4.21% 65,009,044
2020-05-04 2020-04-28 5.668 11,420,931 +7,820 4.11% 64,730,470
2020-04-29 2020-04-27 5.596 11,413,111 -127,071 4.11% 63,868,815
2020-04-28 2020-04-24 5.596 11,540,182 -3,910 4.15% 64,579,916
2020-04-27 2020-04-23 5.524 11,544,092 -9,774 4.15% 63,775,083
2020-04-24 2020-04-22 5.617 11,553,866 +9,774 4.16% 64,892,897
2020-04-23 2020-04-21 5.668 11,544,092 -132,935 4.15% 65,428,511
2020-04-22 2020-04-20 5.647 11,677,027 -7,820 4.20% 65,943,023
2020-04-21 2020-04-17 5.586 11,684,847 -19,549 4.20% 65,269,933
2020-04-20 2020-04-16 5.422 11,704,396 -13,685 4.21% 63,463,259
2020-04-17 2020-04-15 5.504 11,718,081 +19,550 4.22% 64,496,517
2020-04-16 2020-04-14 5.504 11,698,531 +3,909 4.21% 64,388,914
2020-04-15 2020-04-09 5.524 11,694,622 +7,820 4.21% 64,606,682
2020-04-09 2020-04-07 5.514 11,686,802 -80,152 4.21% 64,443,919
2020-04-07 2020-04-03 5.310 11,766,954 +97,747 4.23% 62,478,257
2020-04-03 2020-04-01 5.125 11,669,207 +3,909 4.20% 59,810,380
2020-04-01 2020-03-30 5.095 11,665,298 -21,504 4.20% 59,432,318
2020-03-30 2020-03-26 5.218 11,686,802 +5,865 4.21% 60,976,621
2020-03-27 2020-03-25 5.054 11,680,937 +1,955 4.20% 59,033,988
2020-03-26 2020-03-24 5.064 11,678,982 +9,775 4.20% 59,143,590
2020-03-25 2020-03-23 4.900 11,669,207 +91,882 4.20% 57,183,976
2020-03-24 2020-03-20 5.054 11,577,325 +52,783 4.17% 58,510,346
2020-03-23 2020-03-19 5.013 11,524,542 +148,575 4.15% 57,771,979
2020-03-20 2020-03-18 4.992 11,375,967 +54,738 4.09% 56,794,416
2020-03-19 2020-03-17 5.258 11,321,229 -1,955 4.07% 59,532,509
2020-03-18 2020-03-16 5.320 11,323,184 +17,595 4.07% 60,237,841
2020-03-17 2020-03-13 5.412 11,305,589 +86,017 4.07% 61,185,196
2020-03-16 2020-03-12 5.238 11,219,572 +3,910 4.04% 58,768,383
2020-03-13 2020-03-11 5.545 11,215,662 +41,053 4.04% 62,190,162
2020-03-12 2020-03-10 5.688 11,174,609 +9,775 4.02% 63,563,034
2020-03-11 2020-03-09 5.852 11,164,834 +13,685 4.02% 65,334,984
2020-03-10 2020-03-06 6.159 11,151,149 +25,414 4.01% 68,677,361
2020-03-06 2020-03-04 6.333 11,125,735 -3,910 4.00% 70,455,816
2020-03-05 2020-03-03 6.241 11,129,645 +21,504 4.00% 69,455,819
2020-03-04 2020-03-02 6.026 11,108,141 -156,395 4.00% 66,935,139
2020-03-03 2020-02-28 6.097 11,264,536 -205,268 4.05% 68,684,234
2020-03-02 2020-02-27 6.507 11,469,804 +1,955 4.13% 74,629,512
2020-02-28 2020-02-26 6.650 11,467,849 -13,685 4.13% 76,259,300
2020-02-27 2020-02-25 6.947 11,481,534 -13,684 4.13% 79,756,701
2020-02-26 2020-02-24 7.448 11,495,218 -119,251 4.14% 85,614,255
2020-02-25 2020-02-21 6.241 11,614,469 +9,774 4.18% 72,481,419
2020-02-24 2020-02-20 6.138 11,604,695 +21,505 4.18% 71,233,203
2020-02-21 2020-02-19 6.261 11,583,190 +1,955 4.17% 72,523,223
2020-02-20 2020-02-18 6.455 11,581,235 -23,460 4.17% 74,762,140
2020-02-19 2020-02-17 6.486 11,604,695 -15,639 4.18% 75,269,751
2020-02-18 2020-02-14 6.445 11,620,334 -35,189 4.18% 74,895,660
2020-02-17 2020-02-13 6.404 11,655,523 -1,955 4.19% 74,645,493
2020-02-13 2020-02-11 5.975 11,657,478 -3,910 4.19% 69,649,009
2020-02-10 2020-02-06 6.261 11,661,388 -21,504 4.20% 73,012,826
2020-02-06 2020-02-04 5.831 11,682,892 +1,955 4.20% 68,127,540
2020-02-05 2020-02-03 5.729 11,680,937 +33,234 4.20% 66,921,120
2020-02-03 2020-01-30 5.504 11,647,703 -19,549 4.19% 64,109,155
2020-01-31 2020-01-29 5.831 11,667,252 -7,820 4.20% 68,036,337
2020-01-30 2020-01-24 6.108 11,675,072 +13,684 4.20% 71,306,873
2020-01-29 2020-01-22 6.374 11,661,388 +56,693 4.20% 74,325,148
2020-01-23 2020-01-21 6.415 11,604,695 +5,865 4.18% 74,438,697
2020-01-22 2020-01-20 6.548 11,598,830 +13,685 4.17% 75,943,682
2020-01-21 2020-01-17 6.507 11,585,145 +19,549 4.17% 75,379,991
2020-01-20 2020-01-16 6.353 11,565,596 -29,324 4.16% 73,477,963
2020-01-17 2020-01-15 6.527 11,594,920 -9,775 4.17% 75,680,837
2020-01-16 2020-01-14 6.548 11,604,695 -115,341 4.18% 75,982,083
2020-01-15 2020-01-13 6.609 11,720,036 +17,595 4.22% 77,456,694
2020-01-14 2020-01-10 6.599 11,702,441 +7,819 4.21% 77,220,688
2020-01-13 2020-01-09 6.844 11,694,622 +1,955 4.21% 80,040,501
2020-01-10 2020-01-08 6.650 11,692,667 +76,243 4.21% 77,754,302
2020-01-09 2020-01-07 6.752 11,616,424 +56,693 4.18% 78,435,719
2020-01-08 2020-01-06 6.875 11,559,731 -5,865 4.16% 79,472,064
2020-01-07 2020-01-03 7.151 11,565,596 -60,603 4.16% 82,707,079
2020-01-06 2020-01-02 7.233 11,626,199 -1,955 4.18% 84,091,995
2020-01-03 2019-12-31 7.346 11,628,154 +82,108 4.18% 85,414,718
2020-01-02 2019-12-27 7.049 11,546,046 -363,619 4.15% 81,386,055
2019-12-30 2019-12-24 7.438 11,909,665 +52,784 4.29% 88,579,138
2019-12-27 2019-12-20 6.578 11,856,881 -283,466 4.27% 77,997,184
2019-12-23 2019-12-19 6.384 12,140,347 +5,865 4.37% 77,502,048
2019-12-20 2019-12-18 6.394 12,134,482 -68,423 4.37% 77,588,749
2019-12-19 2019-12-17 6.189 12,202,905 +19,549 4.39% 75,529,411
2019-12-18 2019-12-16 6.159 12,183,356 +66,468 4.38% 75,034,487
2019-12-17 2019-12-13 6.670 12,116,888 +84,063 4.36% 80,823,226
2019-12-16 2019-12-12 6.404 12,032,825 +125,115 4.33% 77,061,849
2019-12-13 2019-12-11 6.425 11,907,710 +158,350 4.28% 76,504,219
2019-12-11 2019-12-09 5.780 11,749,360 +136,846 4.23% 67,914,131
2019-12-10 2019-12-06 5.964 11,612,514 +60,603 4.18% 69,261,564
2019-12-09 2019-12-05 5.627 11,551,911 +29,324 4.16% 65,000,099
2019-12-06 2019-12-04 5.136 11,522,587 -17,595 4.15% 59,176,763
2019-12-03 2019-11-29 5.115 11,540,182 +3,910 4.15% 59,031,002
2019-11-29 2019-11-27 5.095 11,536,272 +9,775 4.15% 58,774,957
2019-11-26 2019-11-22 4.870 11,526,497 +7,820 4.15% 56,130,872
2019-11-25 2019-11-21 4.870 11,518,677 +17,594 4.14% 56,092,790
2019-11-22 2019-11-20 5.238 11,501,083 +9,775 4.14% 60,242,944
2019-11-21 2019-11-19 5.381 11,491,308 +7,819 4.13% 61,837,611
2019-11-20 2019-11-18 5.463 11,483,489 +19,550 4.13% 62,735,391
2019-11-14 2019-11-12 5.657 11,463,939 +23,459 4.12% 64,856,945
2019-11-13 2019-11-11 5.657 11,440,480 +19,549 4.12% 64,724,226
2019-11-12 2019-11-08 5.780 11,420,931 -29,324 4.11% 66,015,733
2019-11-11 2019-11-07 5.821 11,450,255 +9,775 4.12% 66,653,800
2019-11-08 2019-11-06 5.821 11,440,480 +19,549 4.12% 66,596,898
2019-11-07 2019-11-05 6.016 11,420,931 -5,864 4.11% 68,703,099
2019-11-06 2019-11-04 6.016 11,426,795 +56,693 4.11% 68,738,374
2019-11-05 2019-11-01 6.046 11,370,102 +29,324 4.09% 68,746,301
2019-11-04 2019-10-31 6.087 11,340,778 +1,955 4.08% 69,033,089
2019-11-01 2019-10-30 6.128 11,338,823 -136,846 4.08% 69,485,196
2019-10-31 2019-10-29 6.046 11,475,669 +5,865 4.13% 69,384,583
2019-10-30 2019-10-28 6.056 11,469,804 +29,324 4.13% 69,466,464
2019-10-29 2019-10-25 5.893 11,440,480 +50,828 4.12% 67,416,192
2019-10-28 2019-10-24 5.729 11,389,652 +52,784 4.10% 65,252,322
2019-10-25 2019-10-23 5.709 11,336,868 -21,505 4.08% 64,717,954
2019-10-23 2019-10-21 5.944 11,358,373 +3,910 4.09% 67,513,364
2019-10-22 2019-10-18 5.780 11,354,463 +35,189 4.09% 65,631,531
2019-10-21 2019-10-17 5.852 11,319,274 +148,575 4.07% 66,238,745
2019-10-18 2019-10-16 5.739 11,170,699 +7,820 4.02% 64,112,203
2019-10-17 2019-10-15 5.739 11,162,879 +15,639 4.02% 64,067,322
2019-10-16 2019-10-14 5.719 11,147,240 +68,423 4.01% 63,749,481
2019-10-15 2019-10-11 5.831 11,078,817 +19,550 3.99% 64,604,941
2019-10-14 2019-10-10 5.903 11,059,267 +27,369 3.98% 65,282,931
2019-10-11 2019-10-09 6.394 11,031,898 -1,955 3.97% 70,538,748
2019-10-10 2019-10-08 6.670 11,033,853 +150,530 3.97% 73,599,062
2019-10-09 2019-10-04 6.783 10,883,323 +1,955 3.92% 73,819,745
2019-10-08 2019-10-03 6.783 10,881,368 -33,234 3.92% 73,806,484
2019-10-03 2019-09-30 7.039 10,914,602 -31,279 3.93% 76,823,455
2019-10-02 2019-09-27 7.110 10,945,881 -195,494 3.94% 77,827,489
2019-09-30 2019-09-26 7.704 11,141,375 +11,730 4.01% 85,828,448
2019-09-27 2019-09-25 7.714 11,129,645 -19,549 4.00% 85,851,947
2019-09-26 2019-09-24 8.092 11,149,194 -33,234 4.01% 90,223,038
2019-09-25 2019-09-23 7.949 11,182,428 -29,324 4.02% 88,890,351
2019-09-24 2019-09-20 8.420 11,211,752 +48,873 4.03% 94,399,742
2019-09-23 2019-09-19 8.798 11,162,879 -19,549 4.02% 98,213,720
2019-09-20 2019-09-18 8.420 11,182,428 -41,054 4.02% 94,152,843
2019-09-19 2019-09-17 8.174 11,223,482 -154,440 4.04% 91,742,778
2019-09-18 2019-09-16 8.184 11,377,922 +21,504 4.09% 93,121,600
2019-09-17 2019-09-13 8.379 11,356,418 +9,775 4.09% 95,153,061
2019-09-13 2019-09-11 8.184 11,346,643 -195,494 4.08% 92,865,600
2019-09-12 2019-09-10 8.184 11,542,137 -236,547 4.15% 94,465,603
2019-09-11 2019-09-09 8.215 11,778,684 -46,918 4.24% 96,763,108
2019-09-10 2019-09-06 8.205 11,825,602 -7,820 4.25% 97,027,562
2019-09-09 2019-09-05 8.103 11,833,422 -21,504 4.26% 95,881,104
2019-09-06 2019-09-04 8.154 11,854,926 -213,088 4.27% 96,661,751
2019-09-05 2019-09-03 8.174 12,068,014 -105,567 4.34% 98,646,135
2019-09-04 2019-09-02 8.184 12,173,581 -195,493 4.38% 99,633,601
2019-08-30 2019-08-28 7.601 12,369,074 +11,729 4.45% 94,020,703
2019-08-28 2019-08-26 7.673 12,357,345 +1,955 4.45% 94,816,501
2019-08-27 2019-08-23 7.663 12,355,390 +11,730 4.45% 94,675,099
2019-08-23 2019-08-21 7.663 12,343,660 +205,268 4.44% 94,585,216
2019-08-22 2019-08-20 7.673 12,138,392 +19,549 4.37% 93,136,500
2019-08-21 2019-08-19 7.693 12,118,843 +166,170 4.36% 93,234,467
2019-08-20 2019-08-16 7.489 11,952,673 +48,873 4.30% 89,510,423
2019-08-19 2019-08-15 7.550 11,903,800 +146,620 4.28% 89,875,118
2019-08-16 2019-08-14 7.612 11,757,180 +48,874 4.23% 89,489,812
2019-08-12 2019-08-08 7.652 11,708,306 -195,494 4.21% 89,596,935
2019-08-09 2019-08-07 7.540 11,903,800 -5,865 4.28% 89,753,336
2019-08-08 2019-08-06 7.550 11,909,665 -50,828 4.29% 89,919,400
2019-08-05 2019-08-01 7.939 11,960,493 -5,865 4.30% 94,952,913
2019-08-01 2019-07-30 7.847 11,966,358 +3,910 4.31% 93,897,677
2019-07-30 2019-07-26 8.266 11,962,448 -25,414 4.30% 98,884,658
2019-07-25 2019-07-23 8.338 11,987,862 -13,684 4.31% 99,953,230
2019-07-23 2019-07-19 7.867 12,001,546 -35,189 4.32% 94,419,354
2019-07-22 2019-07-18 8.072 12,036,735 +195,493 4.33% 97,159,035
2019-07-19 2019-07-17 8.450 11,841,242 -1,955 4.26% 100,063,294
2019-07-18 2019-07-16 8.931 11,843,197 +13,685 4.26% 105,774,429
2019-07-16 2019-07-12 9.207 11,829,512 -17,595 4.26% 108,919,799
2019-07-15 2019-07-11 9.105 11,847,107 +3,910 4.26% 107,869,784
2019-07-11 2019-07-09 9.259 11,843,197 +15,640 4.26% 109,651,613
2019-07-09 2019-07-05 9.074 11,827,557 -3,910 4.26% 107,328,772
2019-07-08 2019-07-04 9.115 11,831,467 +3,910 4.26% 107,848,421
2019-07-05 2019-07-03 9.146 11,827,557 +23,459 4.26% 108,175,786
2019-07-04 2019-07-02 9.422 11,804,098 +23,459 4.25% 111,221,802
2019-07-02 2019-06-27 9.003 11,780,639 +19,550 4.24% 106,059,362
2019-06-28 2019-06-26 9.085 11,761,089 -3,910 4.23% 106,845,932
2019-06-27 2019-06-25 9.054 11,764,999 -9,775 4.23% 106,520,368
2019-06-25 2019-06-21 9.177 11,774,774 +99,702 4.24% 108,054,415
2019-06-24 2019-06-20 9.453 11,675,072 +21,504 4.20% 110,364,406
2019-06-21 2019-06-19 9.207 11,653,568 +15,640 4.19% 107,299,801
2019-06-20 2019-06-18 8.890 11,637,928 +146,620 4.19% 103,464,874
2019-06-19 2019-06-17 8.747 11,491,308 +15,639 4.13% 100,515,508
2019-06-18 2019-06-14 8.849 11,475,669 +3,910 4.13% 101,552,732
2019-06-17 2019-06-13 9.105 11,471,759 +1,955 4.13% 104,452,181
2019-06-12 2019-06-10 9.668 11,469,804 +3,910 4.13% 110,888,190
2019-06-11 2019-06-06 9.586 11,465,894 -3,910 4.13% 109,911,973
2019-06-10 2019-06-05 9.709 11,469,804 -7,820 4.13% 111,357,558
2019-06-06 2019-06-04 9.750 11,477,624 +17,595 4.13% 111,903,169
2019-06-05 2019-06-03 10.200 11,460,029 +1,955 4.12% 116,890,271
2019-05-29 2019-05-27 10.179 11,458,074 +3,910 4.12% 116,635,887
2019-05-28 2019-05-24 10.292 11,454,164 -5,865 4.12% 117,885,087
2019-05-27 2019-05-23 11.049 11,460,029 +101,656 4.12% 126,621,357
2019-05-24 2019-05-22 11.090 11,358,373 +111,432 4.09% 125,962,972
2019-05-23 2019-05-21 10.681 11,246,941 +11,729 4.05% 120,124,725
2019-05-22 2019-05-20 10.701 11,235,212 +201,359 4.04% 120,229,336
2019-05-20 2019-05-16 10.926 11,033,853 +119,251 3.97% 120,557,973
2019-05-16 2019-05-14 10.742 10,914,602 +19,549 3.93% 117,245,098
2019-05-15 2019-05-10 11.294 10,895,053 +27,369 3.92% 123,054,050
2019-05-14 2019-05-09 10.742 10,867,684 +164,215 3.91% 116,741,103
2019-05-10 2019-05-08 11.458 10,703,469 -9,775 3.85% 122,642,239
2019-05-09 2019-05-07 11.683 10,713,244 +23,459 3.85% 125,165,486
2019-05-08 2019-05-06 12.092 10,689,785 +1,955 3.85% 129,265,889
2019-05-07 2019-05-03 13.259 10,687,830 -9,774 3.85% 141,707,237
2019-05-06 2019-05-02 13.361 10,697,604 +9,774 3.85% 142,931,248
2019-05-03 2019-04-30 13.218 10,687,830 -50,828 3.85% 141,269,869
2019-05-02 2019-04-29 12.788 10,738,658 +129,026 3.86% 137,327,501
2019-04-30 2019-04-26 12.624 10,609,632 +3,910 3.82% 133,940,826
2019-04-29 2019-04-25 12.522 10,605,722 -35,189 3.82% 132,806,444
2019-04-26 2019-04-24 12.972 10,640,911 -3,910 3.83% 138,037,014
2019-04-25 2019-04-23 13.300 10,644,821 +185,719 3.83% 141,572,599
2019-04-24 2019-04-18 13.382 10,459,102 +166,169 3.76% 139,958,614
2019-04-23 2019-04-17 12.890 10,292,933 +9,775 3.70% 132,680,525
2019-04-18 2019-04-16 12.645 10,283,158 +11,730 3.70% 130,029,673
2019-04-17 2019-04-15 12.890 10,271,428 +5,865 3.70% 132,403,316
2019-04-16 2019-04-12 13.218 10,265,563 +35,188 3.69% 135,688,418
2019-04-12 2019-04-10 13.136 10,230,375 +199,404 3.68% 134,386,013
2019-04-11 2019-04-09 13.525 10,030,971 -177,899 3.61% 135,666,281
2019-04-10 2019-04-08 13.484 10,208,870 +93,837 3.67% 137,654,551
2019-04-09 2019-04-04 14.077 10,115,033 +97,746 3.64% 142,391,226
2019-04-08 2019-04-03 14.323 10,017,287 +13,685 3.60% 143,474,805
2019-04-04 2019-04-02 14.445 10,003,602 -41,054 3.60% 144,506,903
2019-04-03 2019-04-01 13.586 10,044,656 -117,296 3.61% 136,467,939
2019-04-02 2019-03-29 12.645 10,161,952 +78,198 3.66% 128,497,033
2019-04-01 2019-03-28 12.931 10,083,754 -11,730 3.63% 130,396,762
2019-03-29 2019-03-27 12.727 10,095,484 -285,421 3.63% 128,482,807
2019-03-28 2019-03-26 11.908 10,380,905 -5,865 3.74% 123,619,132
2019-03-27 2019-03-25 11.745 10,386,770 -68,422 3.74% 121,988,782
2019-03-26 2019-03-22 12.195 10,455,192 +21,504 3.76% 127,498,701
2019-03-25 2019-03-21 12.174 10,433,688 -19,549 3.75% 127,022,980
2019-03-22 2019-03-20 12.174 10,453,237 -15,640 3.76% 127,260,976
2019-03-21 2019-03-19 11.888 10,468,877 -967,693 3.77% 124,452,526
2019-03-20 2019-03-18 12.031 11,436,570 -31,279 4.12% 137,594,351
2019-03-19 2019-03-15 10.906 11,467,849 +5,865 4.13% 125,065,252
2019-03-18 2019-03-14 10.660 11,461,984 -201,359 4.12% 122,187,002
2019-03-15 2019-03-13 10.783 11,663,343 -13,684 4.20% 125,765,392
2019-03-14 2019-03-12 11.335 11,677,027 +29,324 4.20% 132,363,894
2019-03-13 2019-03-11 11.560 11,647,703 -25,414 4.19% 134,653,059
2019-03-12 2019-03-08 11.458 11,673,117 -140,756 4.20% 133,752,637
2019-03-11 2019-03-07 11.049 11,813,873 +132,936 4.25% 130,530,964
2019-03-08 2019-03-06 10.353 11,680,937 -78,197 4.20% 120,936,024
2019-03-07 2019-03-05 9.402 11,759,134 +43,008 4.23% 110,557,534
2019-03-06 2019-03-04 8.849 11,716,126 +183,764 4.22% 103,680,631
2019-03-05 2019-03-01 8.328 11,532,362 -13,684 4.15% 96,037,349
2019-03-04 2019-02-28 8.583 11,546,046 +5,864 4.15% 99,104,354
2019-03-01 2019-02-27 8.143 11,540,182 +5,865 4.15% 93,977,355
2019-02-28 2019-02-26 8.215 11,534,317 +1,955 4.15% 94,755,607
2019-02-27 2019-02-25 8.143 11,532,362 +23,459 4.15% 93,913,673
2019-02-21 2019-02-19 8.062 11,508,903 +7,820 4.14% 92,780,699
2019-02-19 2019-02-15 8.236 11,501,083 +1,955 4.14% 94,717,911
2019-02-14 2019-02-12 8.276 11,499,128 -1,955 4.14% 95,172,378
2019-02-13 2019-02-11 8.143 11,501,083 +27,369 4.14% 93,658,953
2019-02-08 2019-01-31 7.990 11,473,714 -105,566 4.13% 91,675,343
2019-01-31 2019-01-29 8.113 11,579,280 +23,459 4.17% 93,940,363
2019-01-30 2019-01-28 8.215 11,555,821 +1,955 4.16% 94,932,265
2019-01-25 2019-01-23 7.949 11,553,866 -7,820 4.16% 91,842,952
2019-01-22 2019-01-18 8.010 11,561,686 -5,865 4.16% 92,614,806
2019-01-17 2019-01-15 7.898 11,567,551 -5,865 4.16% 91,360,026
2019-01-16 2019-01-14 7.765 11,573,416 +5,865 4.16% 89,867,121
2019-01-09 2019-01-07 7.264 11,567,551 +3,910 4.16% 84,022,822
2019-01-08 2019-01-04 7.519 11,563,641 +7,820 4.16% 86,951,971
2019-01-07 2019-01-03 7.407 11,555,821 +5,865 4.16% 85,592,727
2019-01-04 2019-01-02 7.550 11,549,956 +87,972 4.16% 87,203,554
2019-01-02 2018-12-27 7.213 11,461,984 -15,640 4.12% 82,669,708
2018-12-28 2018-12-24 7.448 11,477,624 +25,414 4.13% 85,483,218
2018-12-27 2018-12-20 7.683 11,452,210 +13,685 4.12% 87,988,666
2018-12-21 2018-12-19 8.000 11,438,525 +5,865 4.12% 91,511,204
2018-12-20 2018-12-18 8.133 11,432,660 +3,910 4.11% 92,984,789
2018-12-19 2018-12-17 8.287 11,428,750 -9,775 4.11% 94,706,817
2018-12-17 2018-12-13 8.420 11,438,525 +1,955 4.12% 96,309,106
2018-12-14 2018-12-12 8.266 11,436,570 +170,079 4.12% 94,537,616
2018-12-13 2018-12-11 8.287 11,266,491 -21,504 4.05% 93,362,223
2018-12-12 2018-12-10 8.297 11,287,995 +11,730 4.06% 93,655,903
2018-12-11 2018-12-07 8.266 11,276,265 +19,549 4.06% 93,212,493
2018-12-10 2018-12-06 7.898 11,256,716 +62,558 4.05% 88,905,064
2018-12-06 2018-12-04 8.542 11,194,158 +21,504 4.03% 95,625,870
2018-12-05 2018-12-03 8.522 11,172,654 +31,279 4.02% 95,213,568
2018-12-04 2018-11-30 8.675 11,141,375 +17,595 4.01% 96,656,738
2018-11-29 2018-11-27 8.849 11,123,780 +19,549 4.00% 98,438,727
2018-11-27 2018-11-23 8.849 11,104,231 -3,910 4.00% 98,265,730
2018-11-23 2018-11-21 9.034 11,108,141 +15,640 4.00% 100,345,888
2018-11-22 2018-11-20 9.126 11,092,501 +48,873 3.99% 101,225,941
2018-11-21 2018-11-19 9.197 11,043,628 +21,504 3.97% 101,570,818
2018-11-20 2018-11-16 8.716 11,022,124 -383,167 3.97% 96,073,227
2018-11-19 2018-11-15 8.522 11,405,291 +37,144 4.10% 97,196,105
2018-11-16 2018-11-14 8.727 11,368,147 -33,234 4.09% 99,205,603
2018-11-13 2018-11-09 9.023 11,401,381 +11,729 4.10% 102,878,242
2018-11-09 2018-11-07 9.300 11,389,652 -3,909 4.10% 105,918,502
2018-11-08 2018-11-06 9.197 11,393,561 -23,460 4.10% 104,789,234
2018-11-06 2018-11-02 9.187 11,417,021 -27,369 4.11% 104,888,199
2018-11-05 2018-11-01 8.952 11,444,390 +7,820 4.12% 102,446,752
2018-11-02 2018-10-31 8.778 11,436,570 -11,730 4.12% 100,387,716
2018-11-01 2018-10-30 8.553 11,448,300 +44,964 4.12% 97,913,995
2018-10-31 2018-10-29 8.512 11,403,336 -9,775 4.10% 97,062,783
2018-10-30 2018-10-26 8.491 11,413,111 -3,910 4.11% 96,912,462
2018-10-29 2018-10-25 8.512 11,417,021 -7,819 4.11% 97,179,267
2018-10-26 2018-10-24 8.215 11,424,840 +27,369 4.11% 93,856,242
2018-10-23 2018-10-19 8.317 11,397,471 -9,775 4.10% 94,797,423
2018-10-22 2018-10-18 8.246 11,407,246 -87,972 4.10% 94,061,812
2018-10-19 2018-10-16 8.440 11,495,218 +1,955 4.14% 97,021,649
2018-10-18 2018-10-15 8.338 11,493,263 -1,955 4.14% 95,829,328
2018-10-16 2018-10-12 8.184 11,495,218 +27,369 4.14% 94,081,599
2018-10-15 2018-10-11 8.184 11,467,849 -17,594 4.13% 93,857,600
2018-10-12 2018-10-10 8.594 11,485,443 -15,640 4.13% 98,701,676
2018-10-11 2018-10-09 8.338 11,501,083 -78,197 4.14% 95,894,531
2018-10-10 2018-10-08 8.338 11,579,280 -5,865 4.17% 96,546,527
2018-10-05 2018-10-03 8.502 11,585,145 -15,640 4.17% 98,491,781
2018-09-21 2018-09-19 8.297 11,600,785 +19,550 4.17% 96,251,105
2018-09-19 2018-09-17 8.236 11,581,235 +1,955 4.17% 95,378,008
2018-09-14 2018-09-12 8.174 11,579,280 +3,910 4.17% 94,651,135
2018-09-07 2018-09-05 8.379 11,575,370 -19,550 4.16% 96,987,614
2018-09-06 2018-09-04 8.338 11,594,920 +3,910 4.17% 96,676,931
2018-08-27 2018-08-23 8.184 11,591,010 +1,955 4.17% 94,865,600
2018-08-24 2018-08-22 8.236 11,589,055 +3,910 4.17% 95,442,410
2018-08-21 2018-08-17 8.062 11,585,145 +5,865 4.17% 93,395,335
2018-08-17 2018-08-15 8.184 11,579,280 +9,774 4.17% 94,769,597
2018-08-14 2018-08-10 8.440 11,569,506 -21,504 4.16% 97,648,653
2018-08-13 2018-08-09 8.491 11,591,010 +19,549 4.17% 98,423,060
2018-08-06 2018-08-02 8.461 11,571,461 -9,774 4.16% 97,901,917
2018-08-03 2018-08-01 8.532 11,581,235 +15,639 4.17% 98,813,985
2018-07-31 2018-07-27 8.512 11,565,596 -11,729 4.16% 98,443,906
2018-07-30 2018-07-26 8.276 11,577,325 +7,819 4.17% 95,819,574
2018-07-26 2018-07-24 8.174 11,569,506 +5,865 4.16% 94,571,241
2018-07-17 2018-07-13 8.174 11,563,641 -19,549 4.16% 94,523,299
2018-07-13 2018-07-11 8.246 11,583,190 -76,243 4.17% 95,512,610
2018-07-10 2018-07-06 8.154 11,659,433 +9,775 4.20% 95,067,756
2018-07-06 2018-07-04 8.225 11,649,658 -1,955 4.19% 95,822,328
2018-07-05 2018-07-03 8.307 11,651,613 -9,775 4.19% 96,792,024
2018-07-04 2018-06-29 8.184 11,661,388 +5,865 4.20% 95,441,603
2018-06-29 2018-06-27 8.082 11,655,523 -9,775 4.19% 94,201,181
2018-06-28 2018-06-26 8.491 11,665,298 -19,549 4.20% 99,053,864
2018-06-27 2018-06-25 8.440 11,684,847 +48,873 4.20% 98,622,151
2018-06-26 2018-06-22 8.522 11,635,974 -9,774 4.19% 99,161,990
2018-06-25 2018-06-21 8.594 11,645,748 +29,324 4.19% 100,079,278
2018-06-22 2018-06-20 8.696 11,616,424 +29,324 4.18% 101,015,699
2018-06-21 2018-06-19 8.624 11,587,100 +11,730 4.17% 99,930,905
2018-06-20 2018-06-15 9.167 11,575,370 -5,865 4.16% 106,106,108
2018-06-19 2018-06-14 9.381 11,581,235 -58,648 4.17% 108,647,991
2018-06-15 2018-06-13 9.596 11,639,883 -72,333 4.19% 111,698,912
2018-06-14 2018-06-12 9.596 11,712,216 -74,288 4.21% 112,393,036
2018-06-13 2018-06-11 9.248 11,786,504 -84,062 4.24% 109,006,132
2018-06-12 2018-06-08 8.532 11,870,566 +17,595 4.27% 101,282,630
2018-06-11 2018-06-07 8.389 11,852,971 -23,460 4.26% 99,434,837
2018-06-08 2018-06-06 8.379 11,876,431 -33,234 4.27% 99,510,141
2018-06-07 2018-06-05 8.317 11,909,665 +1,955 4.29% 99,057,550
2018-06-06 2018-06-04 8.246 11,907,710 -7,819 4.28% 98,188,535
2018-06-05 2018-06-01 8.266 11,915,529 -3,910 4.29% 98,496,813
2018-06-04 2018-05-31 8.266 11,919,439 -46,919 4.29% 98,529,134
2018-05-31 2018-05-29 8.031 11,966,358 -60,603 4.31% 96,101,273
2018-05-30 2018-05-28 8.133 12,026,961 -33,234 4.33% 97,818,393
2018-05-29 2018-05-25 7.898 12,060,195 +1,955 4.34% 95,250,907
2018-05-28 2018-05-24 7.683 12,058,240 -1,955 4.34% 92,644,865
2018-05-25 2018-05-23 7.571 12,060,195 -17,594 4.34% 91,302,683
2018-05-23 2018-05-18 7.796 12,077,789 -3,910 4.35% 94,154,244
2018-05-21 2018-05-17 7.898 12,081,699 -103,611 4.35% 95,420,745
2018-05-18 2018-05-16 7.744 12,185,310 -19,550 4.38% 94,369,130
2018-05-15 2018-05-11 7.673 12,204,860 -113,386 4.39% 93,646,501
2018-05-14 2018-05-10 7.734 12,318,246 +19,549 4.43% 95,272,631
2018-05-07 2018-05-03 7.765 12,298,697 -7,819 4.43% 95,498,900
2018-05-04 2018-05-02 7.612 12,306,516 +15,639 4.43% 93,671,084
2018-05-03 2018-04-30 7.366 12,290,877 +1,955 4.42% 90,534,240
2018-05-02 2018-04-27 7.448 12,288,922 -1,955 4.42% 91,525,616
2018-04-30 2018-04-26 7.499 12,290,877 -31,279 4.42% 92,168,886
2018-04-27 2018-04-25 7.632 12,322,156 -68,423 4.43% 94,042,252
2018-04-26 2018-04-24 7.867 12,390,579 -3,910 4.46% 97,479,980
2018-04-25 2018-04-23 8.062 12,394,489 -25,414 4.46% 99,919,979
2018-04-24 2018-04-20 7.663 12,419,903 -39,098 4.47% 95,169,440
2018-04-23 2018-04-19 7.468 12,459,001 -68,423 4.48% 93,047,256
2018-04-20 2018-04-18 7.274 12,527,424 -9,775 4.51% 91,123,180
2018-04-16 2018-04-12 7.131 12,537,199 -29,324 4.51% 89,398,615
2018-04-13 2018-04-11 7.110 12,566,523 -87,972 4.52% 89,350,590
2018-04-10 2018-04-06 6.732 12,654,495 -5,865 4.55% 85,185,996
2018-04-09 2018-04-04 6.752 12,660,360 -29,324 4.56% 85,484,521
2018-04-06 2018-04-03 6.793 12,689,684 -39,099 4.57% 86,201,809
2018-04-04 2018-03-29 6.721 12,728,783 -91,882 4.58% 85,555,857
2018-04-03 2018-03-28 7.100 12,820,665 -5,864 4.61% 91,026,431
2018-03-29 2018-03-27 7.161 12,826,529 -150,530 4.62% 91,855,397
2018-03-27 2018-03-23 6.558 12,977,059 +41,053 4.67% 85,100,439
2018-03-26 2018-03-22 6.783 12,936,006 +3,910 4.65% 87,742,747
2018-03-23 2018-03-21 6.609 12,932,096 -5,865 4.65% 85,467,092
2018-03-22 2018-03-20 6.783 12,937,961 -1,955 4.66% 87,756,008
2018-03-12 2018-03-08 6.374 12,939,916 +13,685 4.66% 82,473,988
2018-03-08 2018-03-06 6.415 12,926,231 +39,099 4.65% 82,915,733
2018-03-07 2018-03-05 6.384 12,887,132 +9,774 4.64% 82,269,405
2018-03-01 2018-02-27 6.374 12,877,358 -3,910 4.63% 82,075,268
2018-02-28 2018-02-26 6.251 12,881,268 -74,287 4.63% 80,518,804
2018-02-27 2018-02-23 6.384 12,955,555 +9,774 4.66% 82,706,207
2018-02-26 2018-02-22 6.404 12,945,781 +19,550 4.66% 82,908,695
2018-02-23 2018-02-21 6.322 12,926,231 +58,648 4.65% 81,725,555
2018-02-20 2018-02-13 6.292 12,867,583 +9,775 4.63% 80,959,830
2018-02-14 2018-02-12 6.251 12,857,808 +3,909 4.63% 80,372,160
2018-02-13 2018-02-09 6.108 12,853,899 +19,550 4.62% 78,506,697
2018-02-12 2018-02-08 6.302 12,834,349 -1,955 4.62% 80,882,031
2018-02-09 2018-02-07 6.230 12,836,304 -5,865 4.62% 79,975,097
2018-02-08 2018-02-06 6.333 12,842,169 +43,009 4.62% 81,325,459
2018-02-07 2018-02-05 6.721 12,799,160 -9,775 4.61% 86,028,892
2018-02-06 2018-02-02 6.752 12,808,935 -15,639 4.61% 86,487,720
2018-02-05 2018-02-01 6.701 12,824,574 +5,864 4.61% 85,937,307
2018-01-30 2018-01-26 6.906 12,818,710 +9,775 4.61% 88,520,852
2018-01-26 2018-01-24 6.906 12,808,935 +11,730 4.61% 88,453,350
2018-01-25 2018-01-23 6.752 12,797,205 +123,161 4.60% 86,408,517
2018-01-24 2018-01-22 6.844 12,674,044 +7,819 4.56% 86,743,875
2018-01-23 2018-01-19 6.926 12,666,225 -5,864 4.56% 87,727,016
2018-01-22 2018-01-18 6.854 12,672,089 +39,098 4.56% 86,860,137
2018-01-19 2018-01-17 6.957 12,632,991 +5,865 4.55% 87,884,562
2018-01-18 2018-01-16 6.742 12,627,126 -15,639 4.54% 85,130,938
2018-01-17 2018-01-15 6.875 12,642,765 -3,910 4.55% 86,917,821
2018-01-16 2018-01-12 6.854 12,646,675 +1,955 4.55% 86,685,938
2018-01-11 2018-01-09 6.844 12,644,720 +37,143 4.55% 86,543,175
2018-01-10 2018-01-08 6.814 12,607,577 +39,099 4.54% 85,902,015
2018-01-05 2018-01-03 6.824 12,568,478 +27,369 4.52% 85,764,195
2018-01-03 2017-12-29 7.059 12,541,109 +19,550 4.51% 88,528,382
2017-12-29 2017-12-27 6.854 12,521,559 +9,774 4.51% 85,828,337
2017-12-27 2017-12-21 6.844 12,511,785 +9,775 4.50% 85,633,340
2017-12-19 2017-12-15 7.039 12,502,010 -29,324 4.50% 87,996,576
2017-12-15 2017-12-13 7.049 12,531,334 -1,955 4.51% 88,331,177
2017-12-14 2017-12-12 7.059 12,533,289 +29,324 4.51% 88,473,180
2017-12-11 2017-12-07 6.670 12,503,965 +19,549 4.50% 83,405,144
2017-12-08 2017-12-06 6.814 12,484,416 +15,640 4.49% 85,062,854
2017-12-07 2017-12-05 6.814 12,468,776 +15,639 4.49% 84,956,291
2017-12-06 2017-12-04 7.039 12,453,137 +3,910 4.48% 87,652,578
2017-12-05 2017-12-01 7.110 12,449,227 +1,955 4.48% 88,516,591
2017-12-01 2017-11-29 7.192 12,447,272 +31,279 4.48% 89,521,427
2017-11-29 2017-11-27 7.161 12,415,993 +56,693 4.47% 88,915,401
2017-11-28 2017-11-24 7.335 12,359,300 +1,955 4.45% 90,658,916
2017-11-24 2017-11-22 7.427 12,357,345 -3,910 4.45% 91,782,373
2017-11-23 2017-11-21 7.438 12,361,255 +23,460 4.45% 91,937,876
2017-11-22 2017-11-20 7.417 12,337,795 -3,910 4.44% 91,510,947
2017-11-21 2017-11-17 7.448 12,341,705 -5,865 4.44% 91,918,734
2017-11-20 2017-11-16 7.448 12,347,570 +29,324 4.44% 91,962,415
2017-11-17 2017-11-15 7.366 12,318,246 -13,685 4.43% 90,735,839
2017-11-16 2017-11-14 7.847 12,331,931 +39,099 4.44% 96,766,257
2017-11-15 2017-11-13 8.113 12,292,832 -46,918 4.42% 99,729,267
2017-11-14 2017-11-10 8.276 12,339,750 -74,288 4.44% 102,129,775
2017-11-10 2017-11-08 8.440 12,414,038 +1,955 4.47% 104,776,650
2017-11-09 2017-11-07 8.215 12,412,083 -23,459 4.47% 101,966,546
2017-11-08 2017-11-06 8.430 12,435,542 -203,314 4.47% 104,830,926
2017-11-07 2017-11-03 7.724 12,638,856 -130,980 4.55% 97,623,013
2017-11-06 2017-11-02 7.407 12,769,836 -41,054 4.59% 94,584,806
2017-11-03 2017-11-01 7.335 12,810,890 -9,775 4.61% 93,971,455
2017-11-02 2017-10-31 7.192 12,820,665 +1,955 4.61% 92,206,889
2017-11-01 2017-10-30 7.182 12,818,710 -9,774 4.61% 92,061,686
2017-10-31 2017-10-27 7.366 12,828,484 -50,829 4.62% 94,494,237
2017-10-30 2017-10-26 7.346 12,879,313 -5,864 4.63% 94,605,118
2017-10-27 2017-10-25 7.438 12,885,177 -41,054 4.64% 95,834,590
2017-10-26 2017-10-24 7.223 12,926,231 -29,324 4.65% 93,362,851
2017-10-25 2017-10-23 7.305 12,955,555 +31,279 4.66% 94,634,987
2017-10-24 2017-10-20 7.264 12,924,276 +37,144 4.65% 93,877,618
2017-10-23 2017-10-19 6.762 12,887,132 +93,836 4.64% 87,147,559
2017-10-20 2017-10-18 6.947 12,793,296 +13,685 4.60% 88,868,881
2017-10-19 2017-10-17 6.517 12,779,611 -15,639 4.60% 83,282,654
2017-10-18 2017-10-16 6.568 12,795,250 -17,595 4.60% 84,039,081
2017-10-16 2017-10-12 6.486 12,812,845 +1,955 4.61% 83,105,989
2017-10-13 2017-10-11 6.445 12,810,890 +1,955 5.41% 82,569,060
2017-10-12 2017-10-10 6.445 12,808,935 -5,865 5.41% 82,556,460
2017-10-11 2017-10-09 6.333 12,814,800 -101,656 5.41% 81,152,139
2017-10-10 2017-10-06 6.445 12,916,456 +21,504 5.45% 83,249,457
2017-10-09 2017-10-04 6.496 12,894,952 +56,693 5.44% 83,770,469
2017-10-06 2017-10-03 6.302 12,838,259 +23,459 5.42% 80,906,672
2017-09-27 2017-09-25 5.668 12,814,800 -19,549 5.41% 72,630,509
2017-09-26 2017-09-22 5.964 12,834,349 -39,099 5.42% 76,549,065
2017-09-25 2017-09-21 6.036 12,873,448 +25,414 5.43% 77,704,181
2017-09-22 2017-09-20 5.811 12,848,034 -15,639 5.42% 74,659,058
2017-09-21 2017-09-19 5.678 12,863,673 -9,775 5.43% 73,039,109
2017-09-20 2017-09-18 5.688 12,873,448 -25,414 5.43% 73,226,313
2017-09-19 2017-09-15 5.617 12,898,862 -13,685 5.45% 72,447,138
2017-09-18 2017-09-14 5.606 12,912,547 -5,864 5.45% 72,391,898
2017-09-15 2017-09-13 5.576 12,918,411 -13,685 5.45% 72,028,288
2017-09-12 2017-09-08 5.504 12,932,096 -9,775 5.46% 71,178,476
2017-09-11 2017-09-07 5.576 12,941,871 -3,910 5.46% 72,159,092
2017-09-08 2017-09-06 5.524 12,945,781 -29,324 5.47% 71,518,683
2017-09-07 2017-09-05 5.524 12,975,105 -58,648 5.48% 71,680,683
2017-09-06 2017-09-04 5.473 13,033,753 -11,729 5.50% 71,337,972
2017-09-05 2017-09-01 5.535 13,045,482 +1,955 5.51% 72,202,941
2017-09-04 2017-08-31 5.473 13,043,527 -41,054 5.51% 71,391,468
2017-09-01 2017-08-30 5.422 13,084,581 -11,730 5.52% 70,946,860
2017-08-28 2017-08-24 5.422 13,096,311 -1,954 5.53% 71,010,462
2017-08-24 2017-08-21 5.402 13,098,265 -9,775 5.53% 70,753,053
2017-08-22 2017-08-18 5.361 13,108,040 +23,459 5.53% 70,269,447
2017-08-21 2017-08-17 5.299 13,084,581 +27,369 5.52% 69,340,516
2017-08-18 2017-08-16 5.095 13,057,212 +3,910 5.51% 66,523,837
2017-08-17 2017-08-15 5.085 13,053,302 +1,955 5.51% 66,370,374
2017-08-16 2017-08-14 5.115 13,051,347 +78,197 5.51% 66,761,000
2017-08-15 2017-08-11 5.177 12,973,150 +56,694 5.48% 67,157,334
2017-08-11 2017-08-09 5.289 12,916,456 +39,098 5.45% 68,317,412
2017-08-10 2017-08-08 5.402 12,877,358 +3,910 5.44% 69,559,777
2017-08-09 2017-08-07 5.453 12,873,448 +33,234 5.43% 70,197,167
2017-08-08 2017-08-04 5.443 12,840,214 +5,865 5.42% 69,884,584
2017-08-07 2017-08-03 5.422 12,834,349 -19,550 5.42% 69,590,059
2017-08-03 2017-08-01 5.402 12,853,899 +1,955 5.43% 69,433,059
2017-07-12 2017-07-10 5.218 12,851,944 +3,910 5.43% 67,055,822
2017-07-11 2017-07-07 5.125 12,848,034 +31,279 5.42% 65,852,443
2017-07-10 2017-07-06 5.228 12,816,755 +15,640 5.41% 67,003,343
2017-07-07 2017-07-05 5.248 12,801,115 +25,414 5.40% 67,183,505
2017-07-06 2017-07-04 5.361 12,775,701 -23,459 5.39% 68,487,848
2017-07-05 2017-07-03 5.402 12,799,160 +15,639 5.40% 69,137,374
2017-07-03 2017-06-29 5.402 12,783,521 +1,955 5.40% 69,052,897
2017-06-30 2017-06-28 5.351 12,781,566 -39,099 5.40% 68,388,527
2017-06-27 2017-06-23 5.576 12,820,665 +9,775 5.41% 71,483,292
2017-06-26 2017-06-22 5.504 12,810,890 +9,775 5.41% 70,511,356
2017-06-23 2017-06-21 5.443 12,801,115 +72,332 5.40% 69,671,783
2017-06-22 2017-06-20 5.412 12,728,783 +60,603 5.37% 68,887,440
2017-06-21 2017-06-19 5.606 12,668,180 +205,269 5.35% 71,021,898
2017-06-20 2017-06-16 5.596 12,462,911 +27,369 5.26% 69,743,592
2017-06-19 2017-06-15 5.586 12,435,542 +125,116 5.25% 69,463,211
2017-06-15 2017-06-13 5.678 12,310,426 +166,169 5.20% 69,897,808
2017-06-13 2017-06-09 5.586 12,144,257 +21,504 5.13% 67,836,133
2017-06-12 2017-06-08 5.555 12,122,753 +27,370 5.12% 67,343,949
2017-06-06 2017-06-02 5.484 12,095,383 +9,774 5.11% 66,325,710
2017-06-05 2017-06-01 5.576 12,085,609 -9,774 5.10% 67,384,891
2017-06-02 2017-05-31 5.576 12,095,383 +41,053 5.11% 67,439,388
2017-06-01 2017-05-29 5.739 12,054,330 +9,775 5.09% 69,183,643
2017-05-31 2017-05-26 5.627 12,044,555 -76,243 5.08% 67,772,100
2017-05-29 2017-05-25 5.627 12,120,798 +1,955 5.12% 68,201,102
2017-05-26 2017-05-24 5.729 12,118,843 -17,594 5.12% 69,429,922
2017-05-25 2017-05-23 5.729 12,136,437 -7,820 5.12% 69,530,720
2017-05-23 2017-05-19 5.739 12,144,257 +3,910 5.13% 69,699,763
2017-05-22 2017-05-18 5.760 12,140,347 -9,775 5.13% 69,925,726
2017-05-17 2017-05-15 5.944 12,150,122 +9,775 5.13% 72,219,464
2017-05-10 2017-05-08 5.944 12,140,347 +9,775 5.13% 72,161,362
2017-05-09 2017-05-05 6.128 12,130,572 -15,640 5.12% 74,337,096
2017-05-08 2017-05-04 6.026 12,146,212 +5,865 5.13% 73,190,320
2017-05-04 2017-04-28 6.056 12,140,347 -43,009 5.13% 73,527,584
2017-05-02 2017-04-27 6.138 12,183,356 -37,143 5.14% 74,785,203
2017-04-28 2017-04-26 6.108 12,220,499 -35,189 5.16% 74,638,132
2017-04-27 2017-04-25 6.036 12,255,688 +17,594 5.17% 73,975,379
2017-04-24 2017-04-20 6.108 12,238,094 +48,874 5.17% 74,745,596
2017-04-21 2017-04-19 6.097 12,189,220 -3,910 5.15% 74,322,390
2017-04-20 2017-04-18 6.149 12,193,130 -23,459 5.15% 74,969,941
2017-04-19 2017-04-13 6.210 12,216,589 -320,610 5.16% 75,864,071
2017-04-18 2017-04-12 5.617 12,537,199 +66,468 5.29% 70,415,838
2017-04-13 2017-04-11 5.524 12,470,731 +3,910 5.26% 68,894,279
2017-04-12 2017-04-10 5.596 12,466,821 +35,189 5.26% 69,765,473
2017-04-11 2017-04-07 5.555 12,431,632 -19,550 5.25% 69,059,824
2017-04-10 2017-04-06 5.586 12,451,182 +35,189 5.26% 69,550,573
2017-04-07 2017-04-05 5.657 12,415,993 +41,054 5.24% 70,243,167
2017-04-05 2017-03-31 5.596 12,374,939 +19,549 5.22% 69,251,293
2017-04-03 2017-03-30 5.688 12,355,390 -48,873 5.22% 70,279,513
2017-03-31 2017-03-29 5.637 12,404,263 -33,234 5.24% 69,923,000
2017-03-30 2017-03-28 5.698 12,437,497 +115,341 5.25% 70,873,793
2017-03-29 2017-03-27 5.637 12,322,156 +19,549 5.20% 69,460,162
2017-03-23 2017-03-21 5.831 12,302,607 +48,874 5.19% 71,741,342
2017-03-22 2017-03-20 5.831 12,253,733 -39,099 5.17% 71,456,339
2017-03-20 2017-03-16 5.790 12,292,832 -17,594 5.19% 71,181,292
2017-03-17 2017-03-15 5.903 12,310,426 -129,026 5.20% 72,668,532
2017-03-16 2017-03-14 5.780 12,439,452 -19,549 5.25% 71,903,029
2017-03-15 2017-03-13 5.647 12,459,001 +52,783 5.26% 70,359,021
2017-03-14 2017-03-10 5.535 12,406,218 -29,324 5.24% 68,664,801
2017-03-13 2017-03-09 5.432 12,435,542 -19,550 5.25% 67,554,881
2017-03-10 2017-03-08 5.443 12,455,092 -29,324 5.26% 67,788,506
2017-03-09 2017-03-07 5.432 12,484,416 -19,549 5.27% 67,820,384
2017-03-08 2017-03-06 5.443 12,503,965 +1,955 5.28% 68,054,504
2017-03-07 2017-03-03 5.524 12,502,010 -3,910 5.28% 69,067,080
2017-03-01 2017-02-27 5.340 12,505,920 +13,685 5.28% 66,785,724
2017-02-28 2017-02-24 5.330 12,492,235 +27,369 5.27% 66,584,840
2017-02-27 2017-02-23 5.473 12,464,866 +37,143 5.26% 68,224,268
2017-02-24 2017-02-22 5.647 12,427,723 -19,549 5.25% 70,182,387
2017-02-23 2017-02-21 5.627 12,447,272 -3,910 5.25% 70,038,101
2017-02-22 2017-02-20 5.729 12,451,182 +29,324 5.26% 71,333,921
2017-02-20 2017-02-16 5.934 12,421,858 +9,775 5.24% 73,707,562
2017-02-17 2017-02-15 5.954 12,412,083 +39,099 5.24% 73,903,524
2017-02-16 2017-02-14 5.934 12,372,984 +9,774 5.22% 73,417,558
2017-02-14 2017-02-10 6.026 12,363,210 +25,415 5.22% 74,497,900
2017-02-10 2017-02-08 5.913 12,337,795 +70,377 5.21% 72,956,313
2017-02-09 2017-02-07 5.954 12,267,418 +7,820 5.18% 73,042,165
2017-02-08 2017-02-06 5.923 12,259,598 +5,865 5.18% 72,619,338
2017-02-02 2017-01-27 5.934 12,253,733 +9,774 5.17% 72,709,959
2017-02-01 2017-01-25 5.862 12,243,959 +3,910 5.17% 71,775,129
2017-01-26 2017-01-24 5.842 12,240,049 +13,685 5.17% 71,501,764
2017-01-24 2017-01-20 5.831 12,226,364 +3,910 5.16% 71,296,739
2017-01-19 2017-01-17 5.872 12,222,454 +3,910 5.16% 71,774,107
2017-01-18 2017-01-16 5.995 12,218,544 +168,124 5.16% 73,251,170
2017-01-16 2017-01-12 5.780 12,050,420 +31,279 5.09% 69,654,331
2017-01-13 2017-01-11 5.852 12,019,141 +33,234 5.07% 70,334,264
2017-01-12 2017-01-10 5.862 11,985,907 +11,730 5.06% 70,262,406
2017-01-11 2017-01-09 5.739 11,974,177 +3,909 5.06% 68,723,620
2017-01-10 2017-01-06 5.729 11,970,268 +46,919 5.05% 68,578,723
2017-01-09 2017-01-05 5.934 11,923,349 +15,639 5.03% 70,749,560
2017-01-06 2017-01-04 5.944 11,907,710 +41,054 5.03% 70,778,584
2017-01-05 2017-01-03 6.016 11,866,656 +48,873 5.01% 71,384,376
2017-01-04 2016-12-30 5.985 11,817,783 +11,730 4.99% 70,727,673
2017-01-03 2016-12-29 5.831 11,806,053 +162,260 4.98% 68,845,740
2016-12-30 2016-12-28 6.087 11,643,793 +9,774 4.92% 70,877,589
2016-12-28 2016-12-22 6.261 11,634,019 +37,144 4.91% 72,841,467
2016-12-23 2016-12-21 6.394 11,596,875 +54,738 4.90% 74,151,251
2016-12-22 2016-12-20 6.537 11,542,137 +269,782 4.87% 75,454,401
2016-12-21 2016-12-19 6.425 11,272,355 +74,287 4.76% 72,422,213
2016-12-20 2016-12-16 6.568 11,198,068 +146,620 4.73% 73,548,805
2016-12-19 2016-12-15 6.394 11,051,448 +385,123 4.67% 70,663,752
2016-12-16 2016-12-14 6.496 10,666,325 +11,729 4.50% 69,292,468
2016-12-15 2016-12-13 6.445 10,654,596 +1,955 4.50% 68,671,262
2016-12-14 2016-12-12 6.404 10,652,641 +684,228 4.50% 68,222,733
2016-12-13 2016-12-09 6.599 9,968,413 +129,026 4.21% 65,778,388
2016-12-12 2016-12-08 6.660 9,839,387 -25,415 4.15% 65,530,959
2016-12-09 2016-12-07 6.681 9,864,802 -78,197 4.16% 65,902,068
2016-12-08 2016-12-06 6.599 9,942,999 +87,972 4.20% 65,610,689
2016-12-06 2016-12-02 6.599 9,855,027 +107,522 4.16% 65,030,190
2016-12-05 2016-12-01 6.599 9,747,505 +109,476 4.12% 64,320,687
2016-12-01 2016-11-29 6.445 9,638,029 +82,107 4.07% 62,119,259
2016-11-30 2016-11-28 6.507 9,555,922 -9,774 4.03% 62,176,633
2016-11-29 2016-11-25 6.548 9,565,696 -29,325 4.04% 62,631,677
2016-11-28 2016-11-24 6.619 9,595,021 +3,910 4.05% 63,510,817
2016-11-23 2016-11-21 6.752 9,591,111 -29,324 4.05% 64,760,522
2016-11-07 2016-11-03 6.619 9,620,435 +7,820 4.06% 63,679,036
2016-11-04 2016-11-02 6.527 9,612,615 -33,234 4.06% 62,742,196
2016-11-03 2016-11-01 6.599 9,645,849 +15,640 4.07% 63,649,891
2016-11-02 2016-10-31 6.588 9,630,209 +27,369 4.07% 63,448,166
2016-11-01 2016-10-28 6.670 9,602,840 -66,468 4.05% 64,053,782
2016-10-31 2016-10-27 6.660 9,669,308 -15,640 4.08% 64,398,222
2016-10-28 2016-10-26 6.793 9,684,948 +15,640 4.09% 65,790,451
2016-10-27 2016-10-25 6.732 9,669,308 +35,189 4.08% 65,090,676
2016-10-26 2016-10-24 6.691 9,634,119 +99,702 4.07% 64,459,547
2016-10-25 2016-10-20 6.650 9,534,417 +5,864 4.03% 63,402,297
2016-10-24 2016-10-19 6.599 9,528,553 +29,324 4.02% 62,875,892
2016-10-20 2016-10-18 6.599 9,499,229 +97,747 4.01% 62,682,392
2016-10-18 2016-10-14 6.629 9,401,482 +44,964 3.97% 62,325,937
2016-10-13 2016-10-11 6.588 9,356,518 +39,098 3.95% 61,644,966
2016-10-11 2016-10-06 6.650 9,317,420 -93,837 3.93% 61,959,303
2016-10-07 2016-10-05 6.466 9,411,257 +21,505 3.97% 60,850,227
2016-10-04 2016-09-30 6.548 9,389,752 +127,071 3.96% 61,479,678
2016-10-03 2016-09-29 6.844 9,262,681 +7,819 3.91% 63,395,775
2016-09-27 2016-09-23 7.008 9,254,862 -11,729 3.91% 64,857,172
2016-09-26 2016-09-22 7.039 9,266,591 -7,820 3.91% 65,223,774
2016-09-23 2016-09-21 6.885 9,274,411 +58,648 3.92% 63,855,586
2016-09-15 2016-09-13 6.906 9,215,763 -39,099 3.89% 63,640,350
2016-09-13 2016-09-09 7.059 9,254,862 +37,144 3.91% 65,330,582
2016-09-12 2016-09-08 6.977 9,217,718 -29,324 3.89% 64,313,965
2016-09-09 2016-09-07 6.916 9,247,042 -29,324 3.90% 63,950,953
2016-09-08 2016-09-06 6.906 9,276,366 -7,820 3.92% 64,058,850
2016-09-07 2016-09-05 6.824 9,284,186 -72,332 3.92% 63,352,996
2016-09-06 2016-09-02 6.650 9,356,518 -153,463 3.95% 62,219,298
2016-09-05 2016-09-01 6.578 9,509,981 -173,989 4.01% 62,558,757
2016-09-02 2016-08-31 6.660 9,683,970 +17,594 4.09% 64,495,871
2016-09-01 2016-08-30 6.701 9,666,376 -412,491 4.08% 64,774,262
2016-08-31 2016-08-29 6.701 10,078,867 -172,553 4.26% 67,538,359
2016-08-29 2016-08-25 6.814 10,251,420 -19,549 4.33% 69,848,285
2016-08-26 2016-08-24 6.814 10,270,969 +27,369 4.34% 69,981,483
2016-08-25 2016-08-23 6.834 10,243,600 +146,620 4.32% 70,004,598
2016-08-24 2016-08-22 6.875 10,096,980 +132,936 4.26% 69,415,788
2016-08-23 2016-08-19 6.865 9,964,044 +111,431 4.21% 68,399,929
2016-08-22 2016-08-18 6.844 9,852,613 +117,297 4.16% 67,433,396
2016-08-19 2016-08-17 6.803 9,735,316 +154,439 4.11% 66,232,201
2016-08-18 2016-08-16 6.926 9,580,877 +142,711 4.04% 66,357,715
2016-08-17 2016-08-15 6.814 9,438,166 -1,955 3.98% 64,307,160
2016-08-16 2016-08-12 6.773 9,440,121 -68,423 3.99% 63,934,171
2016-08-12 2016-08-10 6.732 9,508,544 -23,459 4.01% 64,008,464
2016-08-11 2016-08-09 6.732 9,532,003 +19,549 4.02% 64,166,382
2016-08-10 2016-08-08 6.425 9,512,454 +33,234 4.02% 61,115,266
2016-08-09 2016-08-05 6.425 9,479,220 +23,459 4.00% 60,901,745
2016-08-08 2016-08-04 6.312 9,455,761 +29,324 3.99% 59,686,916
2016-08-04 2016-08-01 6.353 9,426,437 +39,099 3.98% 59,887,566
2016-07-29 2016-07-27 6.374 9,387,338 +3,910 3.96% 59,831,239
2016-07-28 2016-07-26 6.394 9,383,428 +21,504 3.96% 59,998,312
2016-07-27 2016-07-25 6.445 9,361,924 +19,550 3.95% 60,339,701
2016-07-22 2016-07-20 6.404 9,342,374 +138,800 3.94% 59,831,387
2016-07-19 2016-07-15 6.619 9,203,574 +23,459 3.89% 60,919,774
2016-07-18 2016-07-14 6.660 9,180,115 +11,730 3.88% 61,140,164
2016-07-15 2016-07-13 6.558 9,168,385 -19,549 3.87% 60,124,069
2016-07-14 2016-07-12 6.466 9,187,934 +13,684 3.88% 59,406,291
2016-07-12 2016-07-08 6.394 9,174,250 +23,459 3.87% 58,660,813
2016-07-11 2016-07-07 6.445 9,150,791 +37,144 3.86% 58,978,901
2016-07-07 2016-07-05 6.333 9,113,647 +76,243 3.85% 57,713,889
2016-07-06 2016-07-04 6.384 9,037,404 +31,279 3.82% 57,693,353
2016-07-04 2016-06-29 6.466 9,006,125 +7,819 3.80% 58,230,771
2016-06-29 2016-06-27 6.486 8,998,306 +17,595 3.80% 58,364,330
2016-06-28 2016-06-24 6.415 8,980,711 +1,955 3.79% 57,607,066
2016-06-27 2016-06-23 6.476 8,978,756 -44,964 3.79% 58,145,669
2016-06-24 2016-06-22 6.445 9,023,720 -56,693 3.81% 58,159,900
2016-06-23 2016-06-21 6.384 9,080,413 -101,657 3.83% 57,967,915
2016-06-22 2016-06-20 6.537 9,182,070 -27,369 3.88% 60,025,937
2016-06-21 2016-06-17 6.455 9,209,439 -107,521 3.89% 59,451,118
2016-06-20 2016-06-16 6.435 9,316,960 -68,423 3.93% 59,954,580
2016-06-17 2016-06-15 6.537 9,385,383 -56,693 3.96% 61,355,055
2016-06-16 2016-06-14 6.476 9,442,076 -29,324 3.99% 61,146,090
2016-06-15 2016-06-13 6.599 9,471,400 -70,378 4.00% 62,498,758
2016-06-14 2016-06-10 6.742 9,541,778 -58,648 4.03% 64,329,802
2016-06-13 2016-06-08 6.936 9,600,426 +7,820 4.05% 66,591,330
2016-06-10 2016-06-07 6.834 9,592,606 +3,910 4.05% 65,555,715
2016-06-07 2016-06-03 6.967 9,588,696 -48,874 4.05% 66,804,259
2016-06-06 2016-06-02 6.998 9,637,570 -76,242 4.07% 67,440,555
2016-06-03 2016-06-01 6.906 9,713,812 +11,729 4.10% 67,079,676
2016-06-02 2016-05-31 6.865 9,702,083 +91,882 4.10% 66,601,651
2016-06-01 2016-05-30 6.721 9,610,201 -134,890 4.06% 64,594,469
2016-05-31 2016-05-27 6.322 9,745,091 -89,927 4.11% 61,612,930
2016-05-30 2016-05-26 6.333 9,835,018 -44,964 4.15% 62,282,107
2016-05-27 2016-05-25 6.353 9,879,982 -54,738 4.17% 62,769,005
2016-05-26 2016-05-24 6.200 9,934,720 -19,549 4.19% 61,592,204
2016-05-25 2016-05-23 6.312 9,954,269 +31,279 4.20% 62,833,612
2016-05-24 2016-05-20 6.138 9,922,990 +1,955 4.19% 60,910,378
2016-05-23 2016-05-19 6.394 9,921,035 +23,459 4.19% 63,435,810
2016-05-20 2016-05-18 6.517 9,897,576 -9,775 4.18% 64,500,899
2016-05-19 2016-05-17 6.517 9,907,351 +11,730 4.18% 64,564,601
2016-05-18 2016-05-16 6.527 9,895,621 -11,730 4.18% 64,589,396
2016-05-16 2016-05-12 6.322 9,907,351 +64,513 4.18% 62,638,813
2016-05-13 2016-05-11 6.445 9,842,838 -9,775 4.16% 63,439,299
2016-05-12 2016-05-10 6.394 9,852,613 -35,188 4.16% 62,998,315
2016-05-11 2016-05-09 6.558 9,887,801 -13,685 4.17% 64,841,826
2016-05-10 2016-05-06 6.650 9,901,486 +172,034 4.18% 65,843,245
2016-05-09 2016-05-05 6.926 9,729,452 +62,558 4.11% 67,386,754
2016-05-06 2016-05-04 7.243 9,666,894 -7,819 4.08% 70,019,290
2016-05-04 2016-04-29 6.773 9,674,713 -5,865 4.08% 65,522,969
2016-05-03 2016-04-28 6.773 9,680,578 +177,899 4.09% 65,562,691
2016-04-29 2016-04-27 6.599 9,502,679 +13,684 4.01% 62,705,158
2016-04-26 2016-04-22 6.322 9,488,995 +9,775 4.01% 59,993,774
2016-04-25 2016-04-21 6.404 9,479,220 +21,504 4.00% 60,707,791
2016-04-22 2016-04-20 6.271 9,457,716 +72,333 3.99% 59,312,227
2016-04-21 2016-04-19 6.210 9,385,383 -31,279 3.96% 58,282,501
2016-04-20 2016-04-18 5.985 9,416,662 -7,820 3.98% 56,357,321
2016-04-18 2016-04-14 6.016 9,424,482 -9,774 3.98% 56,693,374
2016-04-14 2016-04-12 5.975 9,434,256 +1,955 3.98% 56,366,101
2016-04-08 2016-04-06 5.883 9,432,301 +1,955 3.98% 55,485,945
2016-04-07 2016-04-05 5.811 9,430,346 -17,595 3.98% 54,799,104
2016-04-06 2016-04-01 6.087 9,447,941 +164,215 3.99% 57,511,094
2016-04-05 2016-03-31 6.036 9,283,726 +54,738 3.92% 56,036,605
2016-04-01 2016-03-30 5.780 9,228,988 -84,062 3.90% 53,345,774
2016-03-31 2016-03-29 5.719 9,313,050 +84,062 3.93% 53,260,009
2016-03-30 2016-03-24 5.187 9,228,988 +76,242 3.90% 47,869,571
2016-03-29 2016-03-23 5.146 9,152,746 +7,820 3.86% 47,099,564
2016-03-23 2016-03-21 5.361 9,144,926 -29,324 3.86% 49,024,026
2016-03-22 2016-03-18 5.371 9,174,250 -9,775 3.87% 49,275,083
2016-03-21 2016-03-17 5.269 9,184,025 -7,819 3.88% 48,388,012
2016-03-18 2016-03-16 5.218 9,191,844 +168,124 3.88% 47,959,021
2016-03-17 2016-03-15 5.146 9,023,720 +211,133 3.81% 46,435,603
2016-03-16 2016-03-14 5.085 8,812,587 +50,829 3.72% 44,808,179
2016-03-15 2016-03-11 5.095 8,761,758 +244,367 3.70% 44,639,373
2016-03-14 2016-03-10 4.911 8,517,391 +74,287 3.60% 41,825,902
2016-03-09 2016-03-07 4.962 8,443,104 -9,775 3.56% 41,892,991
2016-03-04 2016-03-02 4.952 8,452,879 +9,775 3.57% 41,855,015
2016-03-01 2016-02-26 4.706 8,443,104 -52,783 3.56% 39,733,558
2016-02-29 2016-02-25 4.706 8,495,887 -129,026 3.59% 39,981,957
2016-02-26 2016-02-24 4.706 8,624,913 -3,910 3.64% 40,589,158
2016-02-25 2016-02-23 4.757 8,628,823 +29,324 3.64% 41,048,945
2016-02-23 2016-02-19 5.013 8,599,499 +5,865 3.63% 43,108,878
2016-02-22 2016-02-18 5.013 8,593,634 +9,775 3.63% 43,079,477
2016-02-16 2016-02-12 4.604 8,583,859 +19,549 3.62% 39,517,784
2016-02-15 2016-02-11 4.420 8,564,310 -39,099 3.62% 37,850,674
2016-02-12 2016-02-05 4.594 8,603,409 +19,550 3.63% 39,519,769
2016-02-11 2016-02-04 4.645 8,583,859 -1,955 3.62% 39,869,053
2016-02-05 2016-02-03 4.604 8,585,814 +39,099 3.62% 39,526,784
2016-02-03 2016-02-01 4.696 8,546,715 +3,909 3.61% 40,133,718
2016-02-02 2016-01-29 4.604 8,542,806 +1,955 3.61% 39,328,787
2016-01-26 2016-01-22 4.542 8,540,851 +5,865 3.61% 38,795,523
2016-01-25 2016-01-21 4.501 8,534,986 -1,955 3.60% 38,419,613
2016-01-22 2016-01-20 4.696 8,536,941 -27,369 3.60% 40,087,822
2016-01-21 2016-01-19 4.890 8,564,310 +48,873 3.62% 41,881,070
2016-01-20 2016-01-18 4.890 8,515,437 +5,865 3.59% 41,642,072
2016-01-15 2016-01-13 5.044 8,509,572 +9,775 3.59% 42,919,250
2016-01-14 2016-01-12 5.033 8,499,797 +15,639 3.59% 42,782,991
2016-01-13 2016-01-11 4.982 8,484,158 -23,459 3.58% 42,270,287
2016-01-12 2016-01-08 5.330 8,507,617 +35,189 3.59% 45,346,434
2016-01-11 2016-01-07 5.156 8,472,428 +11,730 3.58% 43,685,360
2016-01-07 2016-01-05 5.617 8,460,698 -13,685 3.57% 47,519,956
2016-01-06 2016-01-04 5.750 8,474,383 -37,144 3.58% 48,723,883
2016-01-05 2015-12-31 5.903 8,511,527 +9,775 3.59% 50,243,604
2015-12-30 2015-12-28 5.903 8,501,752 +7,820 3.59% 50,185,902
2015-12-22 2015-12-18 5.842 8,493,932 -9,775 3.59% 49,618,357
2015-12-21 2015-12-17 5.821 8,503,707 -9,775 3.59% 49,501,464
2015-12-18 2015-12-16 5.750 8,513,482 +11,730 3.59% 48,948,685
2015-12-15 2015-12-11 5.320 8,501,752 -9,775 3.59% 45,228,196
2015-12-14 2015-12-10 5.606 8,511,527 +9,775 3.59% 47,718,362
2015-12-11 2015-12-09 5.637 8,501,752 -11,730 3.59% 47,924,492
2015-12-09 2015-12-07 5.842 8,513,482 -21,504 3.59% 49,732,561
2015-12-08 2015-12-04 5.852 8,534,986 +7,820 3.60% 49,945,496
2015-12-03 2015-12-01 5.985 8,527,166 +1,955 3.60% 51,033,820
2015-12-01 2015-11-27 5.934 8,525,211 -25,414 3.60% 50,586,033
2015-11-30 2015-11-26 6.312 8,550,625 +1,955 3.61% 53,973,492
2015-11-27 2015-11-25 6.394 8,548,670 +27,369 3.61% 54,660,810
2015-11-26 2015-11-24 6.118 8,521,301 +1,955 3.60% 52,132,023
2015-11-25 2015-11-23 5.944 8,519,346 +263,916 3.60% 50,638,389
2015-11-24 2015-11-20 5.934 8,255,430 +9,775 3.49% 48,985,234
2015-11-23 2015-11-19 5.903 8,245,655 +9,774 3.48% 48,674,160
2015-11-20 2015-11-18 5.934 8,235,881 +9,775 3.48% 48,869,236
2015-11-19 2015-11-17 6.026 8,226,106 +29,324 3.47% 49,568,650
2015-11-18 2015-11-16 6.056 8,196,782 -19,549 3.46% 49,643,522
2015-11-17 2015-11-13 6.087 8,216,331 -25,415 3.47% 50,014,091
2015-11-16 2015-11-12 6.046 8,241,746 +7,820 3.48% 49,831,527
2015-11-13 2015-11-11 5.739 8,233,926 +3,910 3.48% 47,257,127
2015-11-12 2015-11-10 5.790 8,230,016 -19,549 3.47% 47,655,672
2015-11-11 2015-11-09 5.964 8,249,565 +68,423 3.48% 49,203,624
2015-11-10 2015-11-06 5.872 8,181,142 -60,604 3.45% 48,042,247
2015-11-09 2015-11-05 5.596 8,241,746 -56,693 3.48% 46,121,566
2015-11-06 2015-11-04 5.606 8,298,439 -121,206 3.50% 46,523,722
2015-11-05 2015-11-03 5.269 8,419,645 -91,882 3.55% 44,360,711
2015-11-04 2015-11-02 5.095 8,511,527 +9,775 3.59% 43,364,497
2015-10-26 2015-10-22 5.514 8,501,752 +21,504 3.59% 46,880,765
2015-10-23 2015-10-20 5.453 8,480,248 +19,550 3.58% 46,241,643
2015-10-20 2015-10-16 5.576 8,460,698 +187,674 3.57% 47,173,727
2015-10-14 2015-10-12 5.637 8,273,024 -68,423 3.49% 46,635,150
2015-10-13 2015-10-09 5.248 8,341,447 -1,955 3.52% 43,778,034
2015-10-12 2015-10-08 5.238 8,343,402 -11,730 3.52% 43,702,937
2015-10-09 2015-10-07 5.064 8,355,132 +1,955 3.53% 42,311,265
2015-10-08 2015-10-06 4.911 8,353,177 +11,730 3.53% 41,019,505
2015-10-07 2015-10-05 4.870 8,341,447 +21,504 3.52% 40,620,554
2015-10-06 2015-10-02 4.829 8,319,943 +39,099 3.51% 40,175,366
2015-10-05 2015-09-30 4.819 8,280,844 +17,594 3.50% 39,901,847
2015-10-02 2015-09-29 4.870 8,263,250 +9,775 3.49% 40,239,756
2015-09-25 2015-09-23 4.982 8,253,475 +9,775 3.48% 41,120,965
2015-09-24 2015-09-22 5.218 8,243,700 -13,685 3.48% 43,012,021
2015-09-23 2015-09-21 5.207 8,257,385 +66,468 3.49% 42,998,946
2015-09-22 2015-09-18 5.136 8,190,917 +1,955 3.46% 42,066,244
2015-09-21 2015-09-17 5.064 8,188,962 +50,828 3.46% 41,469,762
2015-09-18 2015-09-16 5.013 8,138,134 +1,955 3.44% 40,796,077
2015-09-17 2015-09-15 4.819 8,136,179 +31,279 3.43% 39,204,768
2015-09-14 2015-09-10 5.023 8,104,900 +11,730 3.42% 40,712,394
2015-09-11 2015-09-09 5.115 8,093,170 +17,594 3.42% 41,398,648
2015-09-10 2015-09-08 5.146 8,075,576 -15,639 3.41% 41,556,502
2015-09-09 2015-09-07 4.880 8,091,215 +19,549 3.42% 39,484,770
2015-09-08 2015-09-04 4.911 8,071,666 +9,775 3.41% 39,637,104
2015-09-02 2015-08-31 5.238 8,061,891 -87,973 3.40% 42,228,375
2015-09-01 2015-08-28 5.494 8,149,864 -5,864 3.44% 44,773,613
2015-08-31 2015-08-27 5.228 8,155,728 +48,873 3.44% 42,636,459
2015-08-28 2015-08-26 4.839 8,106,855 +117,296 3.42% 39,229,343
2015-08-27 2015-08-25 4.880 7,989,559 +89,927 3.37% 38,988,693
2015-08-26 2015-08-24 4.890 7,899,632 -414,446 3.34% 38,630,671
2015-08-25 2015-08-21 5.320 8,314,078 +82,107 3.51% 44,229,795
2015-08-24 2015-08-20 5.903 8,231,971 +5,865 3.48% 48,593,383
2015-08-21 2015-08-19 6.241 8,226,106 -41,054 3.47% 51,335,953
2015-08-19 2015-08-17 6.415 8,267,160 -17,594 3.49% 53,029,969
2015-08-17 2015-08-13 6.271 8,284,754 +52,783 3.50% 51,956,224
2015-08-14 2015-08-12 6.312 8,231,971 +5,865 3.48% 51,962,075
2015-08-13 2015-08-11 6.292 8,226,106 +7,820 3.47% 51,756,739
2015-08-12 2015-08-10 6.537 8,218,286 -7,820 3.47% 53,725,393
2015-08-11 2015-08-07 6.230 8,226,106 +11,730 3.47% 51,251,796
2015-08-10 2015-08-06 6.077 8,214,376 +35,188 3.47% 49,918,154
2015-08-07 2015-08-05 6.138 8,179,188 -62,558 3.45% 50,206,383
2015-08-06 2015-08-04 6.220 8,241,746 -72,332 3.48% 51,264,921
2015-08-05 2015-08-03 6.496 8,314,078 +29,324 3.51% 54,011,385
2015-08-03 2015-07-30 6.548 8,284,754 -27,369 3.50% 54,244,671
2015-07-31 2015-07-29 6.660 8,312,123 +1,955 3.51% 55,359,281
2015-07-30 2015-07-28 6.476 8,310,168 -23,459 3.51% 53,815,949
2015-07-29 2015-07-27 6.455 8,333,627 +3,909 3.52% 53,797,353
2015-07-24 2015-07-22 6.967 8,329,718 -5,864 3.52% 58,032,984
2015-07-23 2015-07-21 7.213 8,335,582 -25,415 3.52% 60,120,493
2015-07-21 2015-07-17 7.120 8,360,997 +48,874 3.53% 59,533,964
2015-07-20 2015-07-16 6.721 8,312,123 +66,468 3.51% 55,869,505
2015-07-16 2015-07-14 7.028 8,245,655 +181,809 3.48% 57,953,462
2015-07-15 2015-07-13 6.814 8,063,846 +37,143 3.40% 54,943,199
2015-07-14 2015-07-10 6.865 8,026,703 +82,108 3.39% 55,100,711
2015-07-13 2015-07-09 6.097 7,944,595 +109,476 3.35% 48,441,269
2015-07-10 2015-07-08 4.655 7,835,119 +291,286 3.31% 36,471,572
2015-07-09 2015-07-07 5.811 7,543,833 +477,004 3.18% 43,836,704
2015-07-08 2015-07-06 6.016 7,066,829 +101,657 2.98% 42,510,812
2015-07-07 2015-07-03 7.366 6,965,172 +29,324 2.94% 51,305,253
2015-07-03 2015-06-30 8.696 6,935,848 -25,415 2.93% 60,313,702
2015-07-02 2015-06-29 8.481 6,961,263 +5,865 2.94% 59,039,146
2015-06-30 2015-06-26 9.054 6,955,398 +3,910 2.94% 62,974,213
2015-06-29 2015-06-25 9.514 6,951,488 +7,820 2.93% 66,139,090
2015-06-23 2015-06-19 9.658 6,943,668 -1,955 2.93% 67,059,210
2015-06-22 2015-06-18 9.811 6,945,623 -1,955 2.93% 68,143,950
2015-06-19 2015-06-17 9.576 6,947,578 -31,279 2.93% 66,528,353
2015-06-18 2015-06-16 9.545 6,978,857 -116,778 2.95% 66,613,681
2015-06-17 2015-06-15 9.678 7,095,635 -3,910 3.00% 68,672,031
2015-06-16 2015-06-12 10.138 7,099,545 -9,775 3.00% 71,978,313
2015-06-12 2015-06-10 9.678 7,109,320 -11,729 3.00% 68,804,476
2015-06-11 2015-06-09 9.443 7,121,049 +54,738 3.01% 67,242,394
2015-06-10 2015-06-08 10.005 7,066,311 -1,955 2.98% 70,701,576
2015-06-09 2015-06-05 10.128 7,068,266 +13,685 2.98% 71,588,880
2015-06-05 2015-06-03 10.353 7,054,581 +17,594 2.98% 73,038,060
2015-06-04 2015-06-02 10.742 7,036,987 -82,107 2.97% 75,591,600
2015-06-03 2015-06-01 11.049 7,119,094 -162,260 3.01% 78,658,557
2015-06-02 2015-05-29 9.668 7,281,354 -31,279 3.07% 70,394,940
2015-06-01 2015-05-28 9.371 7,312,633 -17,594 3.09% 68,527,793
2015-05-29 2015-05-27 9.484 7,330,227 +33,234 3.09% 69,517,581
2015-05-28 2015-05-26 9.617 7,296,993 -314,745 3.08% 70,172,876
2015-05-27 2015-05-22 9.095 7,611,738 +9,775 3.21% 69,228,207
2015-05-26 2015-05-21 8.921 7,601,963 +265,871 3.21% 67,817,180
2015-05-22 2015-05-20 9.085 7,336,092 +99,702 3.10% 66,646,175
2015-05-21 2015-05-19 9.085 7,236,390 +44,963 3.06% 65,740,412
2015-05-20 2015-05-18 9.361 7,191,427 -48,873 3.04% 67,318,381
2015-05-19 2015-05-15 9.545 7,240,300 -15,640 3.06% 69,109,173
2015-05-18 2015-05-14 9.422 7,255,940 -183,764 3.06% 68,367,674
2015-05-15 2015-05-13 9.678 7,439,704 -27,369 3.14% 72,001,954
2015-05-13 2015-05-11 9.842 7,467,073 -25,414 3.15% 73,489,105
2015-05-12 2015-05-08 9.023 7,492,487 -1,955 3.16% 67,607,064
2015-05-11 2015-05-07 8.829 7,494,442 -1,955 3.16% 66,167,936
2015-05-08 2015-05-06 9.085 7,496,397 +29,324 3.16% 68,102,497
2015-05-07 2015-05-05 9.637 7,467,073 -142,710 3.15% 71,961,265
2015-05-06 2015-05-04 10.046 7,609,783 -242,412 3.21% 76,450,662
2015-05-05 2015-04-30 9.658 7,852,195 -160,305 3.31% 75,833,406
2015-05-04 2015-04-29 9.105 8,012,500 -39,099 3.38% 72,955,080
2015-04-30 2015-04-28 9.085 8,051,599 -93,837 3.40% 73,146,339
2015-04-29 2015-04-27 9.228 8,145,436 -31,279 3.44% 75,165,468
2015-04-28 2015-04-24 8.716 8,176,715 -70,377 3.45% 71,271,508
2015-04-27 2015-04-23 8.686 8,247,092 -7,820 3.48% 71,631,826
2015-04-24 2015-04-22 9.003 8,254,912 -60,603 3.48% 74,317,760
2015-04-23 2015-04-21 8.635 8,315,515 -15,639 3.51% 71,800,768
2015-04-22 2015-04-20 8.358 8,331,154 -172,035 3.52% 69,634,540
2015-04-21 2015-04-17 8.870 8,503,189 +175,944 3.59% 75,422,065
2015-04-20 2015-04-16 9.514 8,327,245 +5,865 3.52% 79,228,564
2015-04-17 2015-04-15 9.310 8,321,380 -312,790 3.51% 77,470,122
2015-04-16 2015-04-14 9.719 8,634,170 +134,891 3.65% 83,915,404
2015-04-15 2015-04-13 9.975 8,499,279 -23,459 3.59% 84,778,200
2015-04-14 2015-04-10 9.494 8,522,738 -41,054 3.60% 80,914,174
2015-04-13 2015-04-09 9.320 8,563,792 +86,017 3.62% 79,814,533
2015-04-10 2015-04-08 9.064 8,477,775 +127,071 3.58% 76,844,555
2015-04-09 2015-04-02 7.315 8,350,704 +215,043 3.53% 61,083,881
2015-04-08 2015-04-01 7.069 8,135,661 +132,936 3.43% 57,513,313
2015-04-02 2015-03-31 6.445 8,002,725 -13,685 3.38% 51,579,358
2015-04-01 2015-03-30 6.742 8,016,410 +105,567 3.38% 54,045,909
2015-03-31 2015-03-27 6.036 7,910,843 -119,251 3.34% 47,749,878
2015-03-30 2015-03-26 6.159 8,030,094 -29,324 3.39% 49,455,502
2015-03-27 2015-03-25 5.576 8,059,418 -189,629 3.40% 44,936,338
2015-03-26 2015-03-24 5.125 8,249,047 +13,684 3.48% 42,280,391
2015-03-25 2015-03-23 4.972 8,235,363 -138,800 3.48% 40,946,474
2015-03-24 2015-03-20 5.023 8,374,163 +27,369 3.54% 42,064,952
2015-03-23 2015-03-19 5.023 8,346,794 -293,240 3.52% 41,927,472
2015-03-20 2015-03-18 5.074 8,640,034 +115,341 3.65% 43,842,430
2015-03-19 2015-03-17 5.218 8,524,693 -64,513 3.60% 44,478,119
2015-03-18 2015-03-16 5.514 8,589,206 -158,350 3.63% 47,363,008
2015-03-17 2015-03-13 5.606 8,747,556 -127,071 3.69% 49,041,617
2015-03-16 2015-03-12 5.606 8,874,627 -68,422 3.75% 49,754,018
2015-03-13 2015-03-11 5.606 8,943,049 -39,099 3.78% 50,137,614
2015-03-12 2015-03-10 5.790 8,982,148 +15,639 3.79% 52,010,871
2015-03-11 2015-03-09 5.903 8,966,509 +1,955 3.79% 52,929,366
2015-03-10 2015-03-06 5.565 8,964,554 +66,468 3.78% 49,891,330
2015-03-09 2015-03-05 5.668 8,898,086 +13,685 3.76% 50,431,729
2015-03-06 2015-03-04 5.801 8,884,401 -17,595 3.75% 51,535,762
2015-03-05 2015-03-03 5.985 8,901,996 -11,729 3.76% 53,277,121
2015-03-04 2015-03-02 5.995 8,913,725 -5,865 3.76% 53,438,510
2015-03-02 2015-02-26 6.322 8,919,590 -27,369 3.77% 56,393,735
2015-02-27 2015-02-25 6.159 8,946,959 +9,774 3.78% 55,102,262
2015-02-26 2015-02-24 6.251 8,937,185 -46,918 3.77% 55,864,955
2015-02-25 2015-02-23 5.954 8,984,103 -70,378 3.79% 53,492,784
2015-02-24 2015-02-18 5.729 9,054,481 -5,865 3.82% 51,873,921
2015-02-23 2015-02-16 5.576 9,060,346 +43,009 3.83% 50,517,142
2015-02-17 2015-02-13 5.391 9,017,337 +9,775 3.81% 48,616,804
2015-02-16 2015-02-12 5.279 9,007,562 +37,143 3.80% 47,550,430
2015-02-13 2015-02-11 5.320 8,970,419 -199,403 3.79% 47,721,443
2015-02-12 2015-02-10 5.330 9,169,822 -23,459 3.87% 48,876,052
2015-02-10 2015-02-06 5.524 9,193,281 +68,423 3.88% 50,788,079
2015-02-09 2015-02-05 5.627 9,124,858 +13,684 3.85% 51,343,598
2015-02-06 2015-02-04 5.606 9,111,174 +43,009 3.85% 51,080,177
2015-02-05 2015-02-03 5.586 9,068,165 -7,820 3.83% 50,653,510
2015-02-04 2015-02-02 5.647 9,075,985 -39,099 3.83% 51,254,304
2015-02-03 2015-01-30 5.688 9,115,084 +13,685 3.85% 51,848,113
2015-02-02 2015-01-29 5.688 9,101,399 +37,144 3.84% 51,770,271
2015-01-30 2015-01-28 5.913 9,064,255 +86,017 3.83% 53,599,093
2015-01-29 2015-01-27 6.036 8,978,238 -9,775 3.79% 54,192,678
2015-01-28 2015-01-26 6.138 8,988,013 -3,910 3.79% 55,171,200
2015-01-23 2015-01-21 6.118 8,991,923 +15,640 3.80% 55,011,217
2015-01-22 2015-01-20 6.108 8,976,283 +7,819 3.79% 54,823,702
2015-01-21 2015-01-19 5.975 8,968,464 -3,909 3.79% 53,583,171
2015-01-20 2015-01-16 6.118 8,972,373 +1,954 3.79% 54,891,613
2015-01-19 2015-01-15 6.036 8,970,419 +9,775 3.79% 54,145,483
2015-01-16 2015-01-14 6.016 8,960,644 +27,369 3.78% 53,903,137
2015-01-15 2015-01-13 6.016 8,933,275 +3,910 3.77% 53,738,498
2015-01-14 2015-01-12 6.016 8,929,365 +19,550 3.77% 53,714,977
2015-01-13 2015-01-09 6.210 8,909,815 -68,423 3.76% 55,329,261
2015-01-12 2015-01-08 6.343 8,978,238 -166,170 3.79% 56,948,238
2015-01-09 2015-01-07 6.578 9,144,408 -89,927 3.86% 60,153,937
2015-01-08 2015-01-06 6.711 9,234,335 -31,279 3.90% 61,973,633
2015-01-07 2015-01-05 6.425 9,265,614 +11,730 3.91% 59,529,377
2015-01-06 2015-01-02 6.302 9,253,884 -64,513 3.91% 58,317,951
2015-01-05 2014-12-31 7.039 9,318,397 -236,547 3.93% 65,588,415
2015-01-02 2014-12-29 6.046 9,554,944 -15,640 4.03% 57,771,430
2014-12-30 2014-12-24 6.138 9,570,584 +9,775 4.04% 58,747,201
2014-12-29 2014-12-22 6.445 9,560,809 +17,594 4.04% 61,621,559
2014-12-23 2014-12-19 6.936 9,543,215 +25,414 4.03% 66,194,498
2014-12-22 2014-12-18 6.814 9,517,801 +7,820 4.02% 64,849,755
2014-12-19 2014-12-17 6.711 9,509,981 +9,775 4.01% 63,823,553
2014-12-18 2014-12-16 6.854 9,500,206 +9,775 4.01% 65,118,639
2014-12-17 2014-12-15 6.701 9,490,431 +17,594 4.01% 63,595,257
2014-12-16 2014-12-12 6.824 9,472,837 +7,820 4.00% 64,640,304
2014-12-15 2014-12-11 6.773 9,465,017 +9,774 4.00% 64,102,782
2014-12-11 2014-12-09 6.721 9,455,243 +64,513 3.99% 63,552,927
2014-12-10 2014-12-08 6.875 9,390,730 +103,612 3.96% 64,560,386
2014-12-09 2014-12-05 7.284 9,287,118 -3,910 3.92% 67,648,543
2014-12-08 2014-12-04 7.417 9,291,028 -17,594 3.92% 68,912,700
2014-12-04 2014-12-02 7.417 9,308,622 +1,955 3.93% 69,043,197
2014-12-03 2014-12-01 7.489 9,306,667 +29,324 3.93% 69,695,180
2014-12-02 2014-11-28 7.673 9,277,343 +5,864 3.92% 71,183,997
2014-12-01 2014-11-27 7.724 9,271,479 +9,775 3.91% 71,613,263
2014-11-28 2014-11-26 7.775 9,261,704 +11,730 3.91% 72,011,520
2014-11-27 2014-11-25 7.734 9,249,974 +9,774 3.91% 71,541,789
2014-11-26 2014-11-24 7.888 9,240,200 +7,820 3.90% 72,884,175
2014-11-24 2014-11-20 8.143 9,232,380 +1,955 3.90% 75,183,793
2014-11-21 2014-11-19 7.877 9,230,425 +17,594 3.90% 72,712,640
2014-11-20 2014-11-18 7.877 9,212,831 +1,955 3.89% 72,574,044
2014-11-17 2014-11-13 8.092 9,210,876 +48,874 3.89% 74,537,515
2014-11-14 2014-11-12 8.215 9,162,002 +17,594 3.87% 75,266,794
2014-11-13 2014-11-11 8.174 9,144,408 -11,729 3.86% 74,748,050
2014-11-12 2014-11-10 8.031 9,156,137 +15,639 3.87% 73,532,517
2014-11-11 2014-11-07 7.929 9,140,498 -11,730 3.86% 72,471,801
2014-11-10 2014-11-06 7.908 9,152,228 -31,279 3.86% 72,377,540
2014-11-07 2014-11-05 7.908 9,183,507 +7,820 3.88% 72,624,900
2014-11-06 2014-11-04 7.908 9,175,687 +9,775 3.87% 72,563,058
2014-11-05 2014-11-03 8.041 9,165,912 -31,279 3.87% 73,704,791
2014-11-04 2014-10-31 7.877 9,197,191 -1,955 3.88% 72,450,839
2014-11-03 2014-10-30 7.755 9,199,146 +33,234 3.88% 71,336,896
2014-10-31 2014-10-29 7.724 9,165,912 +19,549 3.87% 70,797,859
2014-10-30 2014-10-28 7.949 9,146,363 -7,819 3.86% 72,705,446
2014-10-29 2014-10-27 8.174 9,154,182 +5,864 3.86% 74,827,944
2014-10-28 2014-10-24 8.184 9,148,318 -33,234 3.86% 74,873,603
2014-10-27 2014-10-23 8.276 9,181,552 -1,955 3.88% 75,990,991
2014-10-24 2014-10-22 8.389 9,183,507 +31,279 3.88% 77,040,644
2014-10-23 2014-10-21 8.072 9,152,228 -9,774 3.86% 73,875,652
2014-10-22 2014-10-20 7.755 9,162,002 -9,775 3.87% 71,048,854
2014-10-21 2014-10-17 7.704 9,171,777 +31,279 3.87% 70,655,497
2014-10-20 2014-10-16 7.499 9,140,498 +13,685 3.86% 68,544,297
2014-10-16 2014-10-14 7.581 9,126,813 +9,774 3.85% 69,188,649
2014-10-15 2014-10-13 7.673 9,117,039 +43,009 3.85% 69,954,002
2014-10-14 2014-10-10 7.642 9,074,030 +25,414 3.83% 69,345,503
2014-10-13 2014-10-09 7.704 9,048,616 +21,504 3.82% 69,706,716
2014-10-10 2014-10-08 7.673 9,027,112 +48,874 3.81% 69,264,003
2014-10-09 2014-10-07 7.601 8,978,238 +172,034 3.79% 68,246,034
2014-10-08 2014-10-06 7.673 8,806,204 +41,054 3.72% 67,569,001
2014-10-07 2014-10-03 7.724 8,765,150 +27,369 3.70% 67,702,358
2014-10-06 2014-09-30 7.673 8,737,781 -1,955 3.69% 67,043,999
2014-10-03 2014-09-29 7.755 8,739,736 -49,167 3.69% 67,774,295
2014-09-30 2014-09-26 8.082 8,788,903 -23,459 3.71% 71,032,852
2014-09-29 2014-09-25 8.041 8,812,362 -11,730 3.72% 70,861,830
2014-09-26 2014-09-24 7.867 8,824,092 +33,234 3.73% 69,421,478
2014-09-25 2014-09-23 7.673 8,790,858 +101,657 3.71% 67,451,253
2014-09-24 2014-09-22 7.612 8,689,201 +64,513 3.67% 66,137,880
2014-09-23 2014-09-19 7.591 8,624,688 +142,710 3.64% 65,470,369
2014-09-22 2014-09-18 7.407 8,481,978 +193,539 3.58% 62,825,102
2014-09-19 2014-09-17 7.223 8,288,439 +23,459 3.50% 59,865,269
2014-09-18 2014-09-16 7.100 8,264,980 +56,693 3.49% 58,681,171
2014-09-17 2014-09-15 7.202 8,208,287 +46,919 3.47% 59,118,402
2014-09-16 2014-09-12 7.315 8,161,368 +58,648 3.45% 59,698,923
2014-09-15 2014-09-11 7.161 8,102,720 +76,242 3.42% 58,026,498
2014-09-12 2014-09-10 7.356 8,026,478 +138,801 3.39% 59,040,687
2014-09-11 2014-09-08 7.110 7,887,677 +3,910 3.33% 56,083,023
2014-09-10 2014-09-05 7.253 7,883,767 +11,729 3.33% 57,184,392
2014-09-08 2014-09-04 7.161 7,872,038 +27,369 3.32% 56,374,501
2014-09-05 2014-09-03 7.264 7,844,669 -13,684 3.31% 56,981,052
2014-09-04 2014-09-02 7.305 7,858,353 +13,684 3.32% 57,402,028
2014-09-03 2014-09-01 7.458 7,844,669 -56,693 3.31% 58,505,897
2014-09-02 2014-08-29 7.591 7,901,362 -13,684 3.34% 59,979,571
2014-09-01 2014-08-28 7.591 7,915,046 +13,684 3.34% 60,083,447
2014-08-29 2014-08-27 7.744 7,901,362 +17,595 3.34% 61,192,096
2014-08-27 2014-08-25 7.929 7,883,767 -3,910 3.33% 62,507,622
2014-08-25 2014-08-21 7.785 7,887,677 -97,747 3.33% 61,408,893
2014-08-22 2014-08-20 7.888 7,985,424 -37,144 3.37% 62,986,844
2014-08-21 2014-08-19 7.847 8,022,568 +35,189 3.39% 62,951,526
2014-08-20 2014-08-18 7.673 7,987,379 +7,820 3.37% 61,286,250
2014-08-19 2014-08-15 7.775 7,979,559 -136,846 3.37% 62,042,598
2014-08-18 2014-08-14 7.417 8,116,405 +5,865 3.43% 60,200,377
2014-08-15 2014-08-13 7.192 8,110,540 -93,837 3.42% 58,331,425
2014-08-14 2014-08-12 7.151 8,204,377 +74,288 3.46% 58,670,566
2014-08-13 2014-08-11 6.967 8,130,089 +37,143 3.43% 56,642,173
2014-08-12 2014-08-08 6.916 8,092,946 -1,955 3.42% 55,969,423
2014-08-11 2014-08-07 6.906 8,094,901 +21,505 3.42% 55,900,128
2014-08-08 2014-08-06 6.957 8,073,396 -11,730 3.41% 56,164,599
2014-08-07 2014-08-05 7.008 8,085,126 +68,423 3.41% 56,659,776
2014-08-06 2014-08-04 7.049 8,016,703 +1,955 3.38% 56,508,335
2014-08-05 2014-08-01 7.284 8,014,748 -7,820 3.38% 58,380,439
2014-08-04 2014-07-31 7.202 8,022,568 +41,054 3.39% 57,780,801
2014-08-01 2014-07-30 7.315 7,981,514 +25,414 3.37% 58,383,323
2014-07-31 2014-07-29 7.366 7,956,100 +19,549 3.36% 58,604,400
2014-07-30 2014-07-28 7.325 7,936,551 +46,919 3.35% 58,135,622
2014-07-29 2014-07-25 7.366 7,889,632 +54,738 3.33% 58,114,798
2014-07-28 2014-07-24 7.571 7,834,894 +27,369 3.31% 59,314,700
2014-07-25 2014-07-23 7.489 7,807,525 +37,144 3.30% 58,468,500
2014-07-24 2014-07-22 7.519 7,770,381 +43,008 3.28% 58,428,824
2014-07-23 2014-07-21 7.356 7,727,373 +17,595 3.26% 56,840,548
2014-07-22 2014-07-18 7.305 7,709,778 +43,008 3.25% 56,316,749
2014-07-21 2014-07-17 7.612 7,666,770 +9,775 3.24% 58,355,643
2014-07-18 2014-07-16 7.704 7,656,995 +13,685 3.23% 58,986,256
2014-07-17 2014-07-15 7.765 7,643,310 -78,198 3.23% 59,350,002
2014-07-16 2014-07-14 7.785 7,721,508 -117,296 3.26% 60,115,197
2014-07-15 2014-07-11 7.908 7,838,804 -64,513 3.31% 61,990,736
2014-07-14 2014-07-10 8.021 7,903,317 +3,910 3.34% 63,390,322
2014-07-10 2014-07-08 8.021 7,899,407 -41,054 3.33% 63,358,961
2014-07-09 2014-07-07 8.041 7,940,461 +15,640 3.35% 63,850,713
2014-07-08 2014-07-04 8.021 7,924,821 +25,414 3.35% 63,562,799
2014-07-07 2014-07-03 8.010 7,899,407 +29,324 3.33% 63,278,146
2014-07-04 2014-07-02 8.164 7,870,083 -5,865 3.32% 64,250,971
2014-07-02 2014-06-27 8.021 7,875,948 +5,865 3.33% 63,170,802
2014-06-30 2014-06-26 8.010 7,870,083 +1,955 3.32% 63,043,246
2014-06-27 2014-06-25 7.970 7,868,128 -172,034 3.32% 62,705,605
2014-06-25 2014-06-23 8.184 8,040,162 +17,594 3.39% 65,803,998
2014-06-23 2014-06-19 8.184 8,022,568 +3,910 3.39% 65,660,001
2014-06-19 2014-06-17 8.358 8,018,658 -48,873 3.39% 67,022,595
2014-06-18 2014-06-16 8.287 8,067,531 +9,774 3.41% 66,853,347
2014-06-16 2014-06-12 8.246 8,057,757 +37,144 3.40% 66,442,612
2014-06-12 2014-06-10 8.399 8,020,613 -3,910 3.39% 67,367,156
2014-06-11 2014-06-09 8.399 8,024,523 +37,144 3.39% 67,399,997
2014-06-10 2014-06-06 8.471 7,987,379 -1,955 3.37% 67,660,020
2014-06-09 2014-06-05 8.594 7,989,334 +21,504 3.37% 68,657,400
2014-06-06 2014-06-04 8.502 7,967,830 +9,775 3.36% 67,738,968
2014-06-05 2014-06-03 8.882 7,958,055 -15,639 3.36% 70,681,988
2014-06-04 2014-05-30 8.789 7,973,694 +81,805 3.37% 70,078,015
2014-06-03 2014-05-29 8.509 7,891,889 +11,593 3.37% 67,153,294
2014-05-30 2014-05-28 8.716 7,880,296 -142,971 3.37% 68,686,147
2014-05-29 2014-05-27 8.292 8,023,267 -38,641 3.43% 66,527,055
2014-05-28 2014-05-26 8.250 8,061,908 -7,728 3.44% 66,513,637
2014-05-27 2014-05-23 8.219 8,069,636 +3,864 3.45% 66,326,790
2014-05-26 2014-05-22 8.230 8,065,772 -15,456 3.45% 66,378,526
2014-05-23 2014-05-21 8.136 8,081,228 -9,660 3.45% 65,752,829
2014-05-22 2014-05-20 8.116 8,090,888 +1,932 3.46% 65,663,917
2014-05-21 2014-05-19 8.116 8,088,956 -28,981 3.46% 65,648,237
2014-05-20 2014-05-16 7.992 8,117,937 -179,679 3.47% 64,875,021
2014-05-19 2014-05-15 8.023 8,297,616 +5,796 3.54% 66,568,622
2014-05-16 2014-05-14 8.116 8,291,820 -5,796 3.54% 67,294,638
2014-05-15 2014-05-13 8.302 8,297,616 +28,980 3.54% 68,887,787
2014-05-14 2014-05-12 8.043 8,268,636 +28,981 3.53% 66,507,317
2014-05-13 2014-05-09 8.116 8,239,655 +15,456 3.52% 66,871,278
2014-05-12 2014-05-08 8.178 8,224,199 +23,185 3.51% 67,256,651
2014-05-09 2014-05-07 8.178 8,201,014 -1,933 3.50% 67,067,046
2014-05-08 2014-05-05 8.375 8,202,947 -5,796 3.50% 68,696,239
2014-05-07 2014-05-02 8.375 8,208,743 +19,321 3.51% 68,744,778
2014-05-05 2014-04-30 8.478 8,189,422 +5,796 3.50% 69,430,723
2014-05-02 2014-04-29 8.395 8,183,626 -38,641 3.50% 68,703,864
2014-04-30 2014-04-28 8.664 8,222,267 -17,388 3.51% 71,241,256
2014-04-29 2014-04-25 8.892 8,239,655 -19,321 3.52% 73,268,403
2014-04-28 2014-04-24 8.768 8,258,976 +17,389 3.53% 72,414,269
2014-04-25 2014-04-23 8.312 8,241,587 +25,116 3.52% 68,507,943
2014-04-23 2014-04-17 8.105 8,216,471 +32,845 3.51% 66,598,067
2014-04-17 2014-04-15 8.157 8,183,626 -193,204 3.50% 66,755,419
2014-04-16 2014-04-14 8.033 8,376,830 -110,126 3.58% 67,290,841
2014-04-15 2014-04-11 8.261 8,486,956 -260,825 3.63% 70,108,290
2014-04-14 2014-04-10 8.312 8,747,781 +5,796 3.74% 72,715,665
2014-04-11 2014-04-09 8.126 8,741,985 +1,932 3.73% 71,038,576
2014-04-09 2014-04-07 8.188 8,740,053 +5,796 3.73% 71,565,726
2014-04-08 2014-04-04 8.105 8,734,257 +13,525 3.73% 70,794,947
2014-04-07 2014-04-03 8.085 8,720,732 -158,427 3.73% 70,504,771
2014-04-04 2014-04-02 8.551 8,879,159 +15,456 3.79% 75,921,786
2014-04-03 2014-04-01 8.644 8,863,703 -96,602 3.79% 76,615,423
2014-04-02 2014-03-31 8.095 8,960,305 -879,077 3.83% 72,534,410
2014-04-01 2014-03-28 8.985 9,839,382 -32,845 4.20% 88,410,141
2014-03-31 2014-03-27 8.613 9,872,227 -226,048 4.22% 85,026,244
2014-03-28 2014-03-26 9.110 10,098,275 -158,427 4.31% 91,990,801
2014-03-27 2014-03-25 9.524 10,256,702 -19,320 4.38% 97,681,001
2014-03-26 2014-03-24 9.679 10,276,022 -96,602 4.39% 99,460,622
2014-03-25 2014-03-21 10.196 10,372,624 +54,097 4.43% 105,764,373
2014-03-24 2014-03-20 10.372 10,318,527 +388,339 4.41% 107,028,629
2014-03-21 2014-03-19 10.559 9,930,188 +9,661 4.24% 104,850,903
2014-03-20 2014-03-18 10.662 9,920,527 +65,689 4.24% 105,775,845
2014-03-19 2014-03-17 10.259 9,854,838 -11,592 4.21% 101,096,863
2014-03-18 2014-03-14 10.352 9,866,430 +9,660 4.21% 102,134,995
2014-03-17 2014-03-13 10.300 9,856,770 +50,233 4.21% 101,524,822
2014-03-14 2014-03-12 10.165 9,806,537 +30,912 4.19% 99,687,727
2014-03-13 2014-03-11 10.259 9,775,625 +247,301 4.18% 100,284,248
2014-03-12 2014-03-10 10.352 9,528,324 +11,592 4.07% 98,635,000
2014-03-11 2014-03-07 10.331 9,516,732 -23,184 4.07% 98,317,973
2014-03-10 2014-03-06 10.238 9,539,916 +338,106 4.08% 97,668,693
2014-03-07 2014-03-05 10.145 9,201,810 +90,806 3.93% 93,349,903
2014-03-06 2014-03-04 10.290 9,111,004 -63,757 3.89% 93,749,111
2014-03-05 2014-03-03 10.300 9,174,761 +32,844 3.92% 94,500,123
2014-03-03 2014-02-27 10.300 9,141,917 +7,729 3.91% 94,161,830
2014-02-28 2014-02-26 10.352 9,134,188 +7,728 3.90% 94,554,996
2014-02-27 2014-02-25 10.352 9,126,460 +11,592 3.90% 94,474,998
2014-02-26 2014-02-24 10.828 9,114,868 -13,524 3.89% 98,695,330
2014-02-25 2014-02-21 10.849 9,128,392 +15,456 3.90% 99,030,757
2014-02-21 2014-02-19 11.035 9,112,936 -7,728 3.89% 100,561,110
2014-02-20 2014-02-18 11.180 9,120,664 +11,592 3.90% 101,968,199
2014-02-19 2014-02-17 11.242 9,109,072 +1,932 3.89% 102,404,371
2014-02-18 2014-02-14 11.304 9,107,140 -15,456 3.89% 102,948,301
2014-02-17 2014-02-13 11.180 9,122,596 +156,495 3.90% 101,989,798
2014-02-14 2014-02-12 10.807 8,966,101 +291,737 3.83% 96,898,858
2014-02-13 2014-02-11 10.352 8,674,364 -141,038 3.71% 89,795,005
2014-02-12 2014-02-10 10.352 8,815,402 -210,592 3.77% 91,254,997
2014-02-11 2014-02-07 10.455 9,025,994 -7,728 3.86% 94,369,347
2014-02-10 2014-02-06 10.704 9,033,722 +54,097 3.86% 96,694,505
2014-02-07 2014-02-05 10.683 8,979,625 -11,593 3.84% 95,929,556
2014-02-06 2014-02-04 10.994 8,991,218 -5,796 3.84% 98,845,654
2014-02-05 2014-01-30 11.242 8,997,014 +16,906 3.84% 101,144,613
2014-02-04 2014-01-28 11.263 8,980,108 -36,709 3.84% 101,140,475
2014-01-29 2014-01-27 11.159 9,016,817 -193,204 3.85% 100,620,519
2014-01-28 2014-01-24 10.952 9,210,021 +135,243 3.93% 100,869,722
2014-01-27 2014-01-23 11.387 9,074,778 -30,913 3.88% 103,333,997
2014-01-24 2014-01-22 11.366 9,105,691 +52,165 3.89% 103,497,482
2014-01-23 2014-01-21 11.283 9,053,526 +42,505 3.87% 102,154,802
2014-01-22 2014-01-20 11.594 9,011,021 +1,932 3.85% 104,473,600
2014-01-21 2014-01-17 11.573 9,009,089 -220,252 3.85% 104,264,680
2014-01-20 2014-01-16 11.242 9,229,341 +117,854 3.94% 103,756,438
2014-01-17 2014-01-15 11.159 9,111,487 -30,913 3.89% 101,676,961
2014-01-16 2014-01-14 10.973 9,142,400 -299,465 3.91% 100,318,405
2014-01-15 2014-01-13 9.575 9,441,865 -28,981 4.03% 90,409,497
2014-01-14 2014-01-10 9.524 9,470,846 -38,641 4.05% 90,196,801
2014-01-13 2014-01-09 9.399 9,509,487 -123,650 4.06% 89,383,524
2014-01-10 2014-01-08 9.089 9,633,137 +127,514 4.12% 87,554,160
2014-01-09 2014-01-07 9.172 9,505,623 +166,156 4.06% 87,182,404
2014-01-08 2014-01-06 9.306 9,339,467 +11,592 3.99% 86,915,317
2014-01-06 2014-01-02 9.317 9,327,875 -129,447 3.98% 86,903,999
2014-01-03 2013-12-31 8.965 9,457,322 -121,718 4.04% 84,781,404
2014-01-02 2013-12-27 8.747 9,579,040 -59,893 4.09% 83,790,201
2013-12-30 2013-12-24 8.302 9,638,933 +7,728 4.12% 80,023,559
2013-12-27 2013-12-20 8.281 9,631,205 -28,980 4.11% 79,760,001
2013-12-23 2013-12-19 8.199 9,660,185 +17,388 4.13% 79,199,996
2013-12-20 2013-12-18 8.488 9,642,797 -11,592 4.12% 81,852,399
2013-12-19 2013-12-17 8.375 9,654,389 +13,524 4.12% 80,851,457
2013-12-17 2013-12-13 8.406 9,640,865 +23,184 4.12% 81,037,599
2013-12-16 2013-12-12 8.385 9,617,681 +9,661 4.11% 80,643,603
2013-12-13 2013-12-11 8.478 9,608,020 -7,729 4.10% 81,457,736
2013-12-12 2013-12-10 8.540 9,615,749 -3,864 4.11% 82,120,503
2013-12-10 2013-12-06 8.582 9,619,613 +63,758 4.11% 82,551,823
2013-12-05 2013-12-03 8.602 9,555,855 +13,524 4.08% 82,202,516
2013-12-04 2013-12-02 8.789 9,542,331 -19,321 4.08% 83,864,218
2013-12-03 2013-11-29 8.903 9,561,652 -9,660 4.08% 85,122,804
2013-12-02 2013-11-28 8.903 9,571,312 -69,553 4.09% 85,208,802
2013-11-29 2013-11-27 8.789 9,640,865 -46,369 4.12% 84,730,199
2013-11-28 2013-11-26 8.654 9,687,234 -115,922 4.14% 83,834,080
2013-11-27 2013-11-25 8.499 9,803,156 +1,932 4.19% 83,315,078
2013-11-26 2013-11-22 8.437 9,801,224 -57,961 4.19% 82,689,898
2013-11-25 2013-11-21 8.395 9,859,185 -67,622 4.21% 82,770,657
2013-11-22 2013-11-20 8.043 9,926,807 -25,116 4.24% 79,844,523
2013-11-21 2013-11-19 7.898 9,951,923 +3,864 4.25% 78,604,259
2013-11-20 2013-11-18 7.816 9,948,059 -15,456 4.25% 77,749,900
2013-11-19 2013-11-15 7.805 9,963,515 -63,758 4.26% 77,767,558
2013-11-18 2013-11-14 7.557 10,027,273 -92,737 4.28% 75,774,004
2013-11-15 2013-11-13 7.567 10,120,010 -5,796 4.32% 76,579,558
2013-11-14 2013-11-12 7.836 10,125,806 -7,729 4.33% 79,348,737
2013-11-13 2013-11-11 7.484 10,133,535 -71,485 4.33% 75,842,703
2013-11-12 2013-11-08 8.809 10,205,020 -112,058 4.36% 89,899,640
2013-11-11 2013-11-07 8.644 10,317,078 -15,456 4.41% 89,177,999
2013-11-08 2013-11-06 8.292 10,332,534 -9,661 4.41% 85,674,957
2013-11-07 2013-11-05 8.250 10,342,195 +9,661 4.42% 85,326,823
2013-11-05 2013-11-01 8.281 10,332,534 +9,660 4.41% 85,567,997
2013-11-04 2013-10-31 8.023 10,322,874 +23,184 4.41% 82,816,498
2013-11-01 2013-10-30 8.054 10,299,690 +9,660 4.40% 82,950,362
2013-10-31 2013-10-29 7.919 10,290,030 +25,117 4.40% 81,487,803
2013-10-30 2013-10-28 8.054 10,264,913 +3,864 4.38% 82,670,279
2013-10-29 2013-10-25 7.971 10,261,049 -15,456 4.38% 81,789,400
2013-10-28 2013-10-24 8.271 10,276,505 +28,980 4.39% 84,997,617
2013-10-24 2013-10-22 8.333 10,247,525 +7,728 4.38% 85,394,402
2013-10-22 2013-10-18 8.250 10,239,797 -1,932 4.37% 84,482,003
2013-10-18 2013-10-16 8.250 10,241,729 -48,301 4.38% 84,497,943
2013-10-17 2013-10-15 8.126 10,290,030 -36,708 4.40% 83,618,203
2013-10-16 2013-10-11 7.836 10,326,738 -40,573 4.41% 80,923,298
2013-10-15 2013-10-10 7.650 10,367,311 +69,553 4.43% 79,309,480
2013-10-11 2013-10-09 7.919 10,297,758 -11,592 4.40% 81,549,002
2013-10-10 2013-10-08 8.043 10,309,350 +25,117 4.40% 82,921,440
2013-10-09 2013-10-07 8.261 10,284,233 +40,572 4.39% 84,955,076
2013-10-08 2013-10-04 8.136 10,243,661 -19,320 4.38% 83,347,443
2013-10-07 2013-10-03 8.416 10,262,981 -86,942 4.38% 86,373,119
2013-10-04 2013-10-02 8.136 10,349,923 -179,679 4.42% 84,212,042
2013-10-03 2013-09-30 7.412 10,529,602 -12,558 4.50% 78,043,999
2013-10-02 2013-09-27 7.143 10,542,160 +5,796 4.50% 75,299,697
2013-09-30 2013-09-26 7.236 10,536,364 -61,825 4.50% 76,239,928
2013-09-27 2013-09-25 6.967 10,598,189 +46,368 4.53% 73,834,827
2013-09-26 2013-09-24 6.615 10,551,821 +92,738 4.51% 69,797,973
2013-09-25 2013-09-23 6.760 10,459,083 +19,321 4.47% 70,700,311
2013-09-23 2013-09-18 6.832 10,439,762 +25,116 4.46% 71,326,197
2013-09-19 2013-09-17 6.832 10,414,646 +141,039 4.45% 71,154,600
2013-09-18 2013-09-16 6.832 10,273,607 +455,960 4.39% 70,190,998
2013-09-17 2013-09-13 6.625 9,817,647 +200,932 4.19% 65,043,203
2013-09-16 2013-09-12 6.087 9,616,715 +32,845 4.11% 58,535,402
2013-09-13 2013-09-11 5.911 9,583,870 +1,932 4.09% 56,648,910
2013-09-12 2013-09-10 5.797 9,581,938 -19,320 4.09% 55,546,400
2013-09-10 2013-09-06 5.745 9,601,258 +9,660 4.10% 55,161,448
2013-09-05 2013-09-03 5.942 9,591,598 +42,505 4.10% 56,992,459
2013-09-02 2013-08-29 5.745 9,549,093 +175,815 4.08% 54,861,748
2013-08-30 2013-08-28 5.787 9,373,278 +30,913 4.00% 54,239,770
2013-08-29 2013-08-27 5.797 9,342,365 +9,660 3.99% 54,157,598
2013-08-28 2013-08-26 5.994 9,332,705 +303,330 3.99% 55,937,189
2013-08-27 2013-08-23 5.859 9,029,375 +3,864 3.86% 52,904,018
2013-08-26 2013-08-22 5.869 9,025,511 +264,689 3.86% 52,974,808
2013-08-23 2013-08-21 5.869 8,760,822 -42,505 3.74% 51,421,229
2013-08-20 2013-08-16 5.932 8,803,327 +32,845 3.76% 52,217,490
2013-08-19 2013-08-15 6.108 8,770,482 +28,980 3.75% 53,566,098
2013-08-16 2013-08-13 6.149 8,741,502 +48,301 3.73% 53,751,061
2013-08-15 2013-08-12 6.190 8,693,201 -63,757 3.71% 53,814,020
2013-08-13 2013-08-09 6.139 8,756,958 +21,252 3.74% 53,755,449
2013-08-12 2013-08-08 6.211 8,735,706 -57,961 3.73% 54,258,002
2013-08-08 2013-08-06 6.211 8,793,667 +19,321 3.76% 54,618,001
2013-08-02 2013-07-31 6.004 8,774,346 -57,962 3.75% 52,681,397
2013-08-01 2013-07-30 5.963 8,832,308 +23,185 3.77% 52,663,682
2013-07-31 2013-07-29 5.952 8,809,123 +57,961 3.76% 52,434,249
2013-07-30 2013-07-26 6.045 8,751,162 +59,893 3.74% 52,904,560
2013-07-26 2013-07-24 6.304 8,691,269 +1,932 3.71% 54,791,731
2013-07-25 2013-07-23 6.201 8,689,337 +23,185 3.71% 53,880,051
2013-07-24 2013-07-22 6.232 8,666,152 +5,796 3.70% 54,005,418
2013-07-23 2013-07-19 6.366 8,660,356 -30,913 3.70% 55,134,748
2013-07-19 2013-07-17 6.366 8,691,269 -3,864 3.71% 55,331,551
2013-07-18 2013-07-16 6.491 8,695,133 -81,146 3.71% 56,436,270
2013-07-17 2013-07-15 6.149 8,776,279 +34,777 3.75% 53,964,903
2013-07-15 2013-07-11 5.528 8,741,502 -7,728 3.73% 48,321,661
2013-07-12 2013-07-10 5.517 8,749,230 +9,660 3.74% 48,273,810
2013-07-10 2013-07-08 5.693 8,739,570 -11,592 3.73% 49,758,501
2013-07-09 2013-07-05 5.611 8,751,162 -5,796 3.74% 49,099,780
2013-07-08 2013-07-04 5.569 8,756,958 -21,253 3.74% 48,769,699
2013-07-05 2013-07-03 5.393 8,778,211 +9,661 3.75% 47,343,272
2013-07-04 2013-07-02 5.621 8,768,550 -9,661 3.75% 49,288,108
2013-07-03 2013-06-28 5.486 8,778,211 +30,913 3.75% 48,161,102
2013-06-28 2013-06-26 5.507 8,747,298 -9,660 3.74% 48,172,600
2013-06-26 2013-06-24 4.969 8,756,958 +133,310 3.74% 43,511,999
2013-06-25 2013-06-21 5.435 8,623,648 +27,049 3.68% 46,866,752
2013-06-24 2013-06-20 5.642 8,596,599 +9,660 3.67% 48,499,550
2013-06-21 2013-06-19 5.901 8,586,939 -13,524 3.67% 50,667,301
2013-06-20 2013-06-18 5.942 8,600,463 -23,185 3.67% 51,103,219
2013-06-19 2013-06-17 5.838 8,623,648 -23,184 3.68% 50,348,282
2013-06-18 2013-06-14 5.787 8,646,832 -15,456 3.69% 50,036,090
2013-06-17 2013-06-13 5.818 8,662,288 -44,437 3.70% 50,394,538
2013-06-14 2013-06-11 6.294 8,706,725 +17,388 3.72% 54,799,039
2013-06-13 2013-06-10 6.346 8,689,337 -9,660 3.71% 55,139,351
2013-06-11 2013-06-07 6.408 8,698,997 +5,796 3.72% 55,740,950
2013-06-10 2013-06-06 6.397 8,693,201 -117,854 3.71% 55,613,821
2013-06-07 2013-06-05 6.284 8,811,055 -179,680 3.76% 55,364,469
2013-06-06 2013-06-04 6.584 8,990,735 -129,446 3.84% 59,192,522
2013-06-05 2013-06-03 6.213 9,120,181 -52,165 3.90% 56,666,185
2013-06-04 2013-05-31 6.487 9,172,346 +102,909 3.92% 59,501,737
2013-06-03 2013-05-30 6.234 9,069,437 -94,958 3.94% 56,541,918
2013-05-31 2013-05-29 6.076 9,164,395 -188,017 3.98% 55,686,269
2013-05-30 2013-05-28 5.939 9,352,412 -243,092 4.06% 55,548,360
2013-05-29 2013-05-27 5.834 9,595,504 -18,992 4.17% 55,981,697
2013-05-28 2013-05-24 4.897 9,614,496 +7,597 4.18% 47,081,250
2013-05-27 2013-05-23 4.718 9,606,899 -277,278 4.17% 45,324,158
2013-05-24 2013-05-22 4.581 9,884,177 -64,571 4.30% 45,279,151
2013-05-23 2013-05-21 4.528 9,948,748 -49,378 4.32% 45,051,099
2013-05-22 2013-05-20 4.170 9,998,126 -60,773 4.34% 41,694,839
2013-05-21 2013-05-16 3.907 10,058,899 +24,689 4.37% 39,300,028
2013-05-20 2013-05-15 3.707 10,034,210 +18,991 4.36% 37,195,839
2013-05-16 2013-05-14 3.538 10,015,219 +28,488 4.35% 35,437,921
2013-05-13 2013-05-09 3.475 9,986,731 -161,429 4.34% 34,706,099
2013-05-09 2013-05-07 3.528 10,148,160 +15,193 4.41% 35,801,450
2013-05-02 2013-04-29 3.265 10,132,967 +91,160 4.40% 33,080,101
2013-04-30 2013-04-26 3.265 10,041,807 +7,597 4.36% 32,782,500
2013-04-26 2013-04-24 3.265 10,034,210 +180,420 4.36% 32,757,699
2013-04-23 2013-04-19 3.296 9,853,790 +220,302 4.28% 32,480,009
2013-04-17 2013-04-15 3.212 9,633,488 +47,479 4.19% 30,942,251
2013-04-12 2013-04-10 3.296 9,586,009 -24,689 4.17% 31,597,351
2013-04-11 2013-04-09 3.307 9,610,698 -121,546 4.18% 31,779,941
2013-03-27 2013-03-25 3.265 9,732,244 -18,992 4.23% 31,771,900
2013-03-21 2013-03-19 3.265 9,751,236 -18,991 4.24% 31,833,901
2013-03-18 2013-03-14 3.296 9,770,227 +64,571 4.25% 32,204,569
2013-03-13 2013-03-11 3.328 9,705,656 -13,294 4.22% 32,298,361
2013-03-07 2013-03-05 3.370 9,718,950 -28,487 4.22% 32,752,000
2013-03-05 2013-03-01 3.138 9,747,437 -36,084 4.24% 30,589,699
2013-03-04 2013-02-28 2.980 9,783,521 +70,269 4.25% 29,157,489
2013-03-01 2013-02-27 2.938 9,713,252 -53,177 4.22% 28,538,909
2013-02-27 2013-02-25 3.001 9,766,429 -9,496 4.24% 29,312,250
2013-02-22 2013-02-20 3.001 9,775,925 -9,495 4.25% 29,340,751
2013-02-20 2013-02-18 2.959 9,785,420 -58,874 4.25% 28,957,049
2013-02-04 2013-01-31 2.875 9,844,294 -17,093 4.28% 28,301,909
2013-01-30 2013-01-28 2.843 9,861,387 +49,378 4.29% 28,039,500
2013-01-29 2013-01-25 2.843 9,812,009 -5,697 4.26% 27,899,101
2013-01-28 2013-01-24 2.822 9,817,706 +17,092 4.27% 27,708,520
2013-01-25 2013-01-23 2.812 9,800,614 +3,799 4.26% 27,557,071
2013-01-24 2013-01-22 2.896 9,796,815 +22,789 4.26% 28,371,749
2013-01-23 2013-01-21 2.864 9,774,026 +195,614 4.25% 27,996,961
2013-01-22 2013-01-18 2.907 9,578,412 -5,698 4.16% 27,840,120
2013-01-21 2013-01-17 2.875 9,584,110 +13,295 4.16% 27,553,891
2013-01-18 2013-01-16 2.843 9,570,815 +68,369 4.16% 27,213,299
2013-01-15 2013-01-11 2.928 9,502,446 +49,378 4.13% 27,819,461
2013-01-11 2013-01-09 2.896 9,453,068 +17,093 4.11% 27,376,251
2013-01-10 2013-01-08 2.949 9,435,975 +39,882 4.10% 27,823,600
2013-01-09 2013-01-07 2.949 9,396,093 +191,815 4.08% 27,706,001
2013-01-08 2013-01-04 3.022 9,204,278 +94,958 4.00% 27,818,911
2013-01-03 2012-12-31 2.949 9,109,320 +58,874 3.96% 26,860,401
2013-01-02 2012-12-27 2.949 9,050,446 -28,487 3.93% 26,686,801
2012-12-20 2012-12-18 2.949 9,078,933 +56,975 3.95% 26,770,800
2012-12-18 2012-12-14 3.054 9,021,958 +617,227 3.92% 27,552,899
2012-12-17 2012-12-13 3.022 8,404,731 +273,479 3.65% 25,402,369
2012-12-14 2012-12-12 2.949 8,131,252 +1,090,117 3.53% 23,976,399
2012-12-12 2012-12-10 2.896 7,041,135 +30,387 3.06% 20,391,251
2012-12-11 2012-12-07 2.875 7,010,748 +15,193 3.05% 20,155,590
2012-12-07 2012-12-05 2.864 6,995,555 +60,773 3.04% 20,038,240
2012-12-05 2012-12-03 2.833 6,934,782 +7,597 3.01% 19,645,071
2012-11-26 2012-11-22 2.854 6,927,185 -7,597 3.01% 19,769,450
2012-11-21 2012-11-19 2.843 6,934,782 +18,992 3.01% 19,718,101
2012-11-20 2012-11-16 2.907 6,915,790 -94,958 3.01% 20,101,080
2012-11-19 2012-11-15 2.843 7,010,748 +36,084 3.05% 19,934,100
2012-11-15 2012-11-13 2.896 6,974,664 -113,950 3.03% 20,198,750
2012-11-14 2012-11-12 2.949 7,088,614 +75,967 3.08% 20,902,001
2012-11-13 2012-11-09 3.001 7,012,647 +153,832 3.05% 21,047,249
2012-11-09 2012-11-07 3.001 6,858,815 -11,395 2.98% 20,585,549
2012-11-08 2012-11-06 3.001 6,870,210 -3,799 2.99% 20,619,749
2012-11-07 2012-11-05 2.991 6,874,009 -70,269 2.99% 20,558,761
2012-11-06 2012-11-02 2.896 6,944,278 +94,958 3.02% 20,110,751
2012-11-05 2012-11-01 2.875 6,849,320 +60,774 2.98% 19,691,491
2012-10-31 2012-10-29 2.738 6,788,546 +9,495 2.95% 18,587,399
2012-10-11 2012-10-09 2.843 6,779,051 -104,453 2.95% 19,275,301
2012-10-10 2012-10-08 2.854 6,883,504 -94,958 2.99% 19,644,789
2012-09-26 2012-09-24 3.033 6,978,462 -26,589 3.03% 21,165,119
2012-09-20 2012-09-18 2.928 7,005,051 +24,689 3.04% 20,508,061
2012-09-19 2012-09-17 2.970 6,980,362 -17,092 3.03% 20,729,821
2012-09-18 2012-09-14 3.022 6,997,454 -5,697 3.04% 21,149,030
2012-09-14 2012-09-12 2.970 7,003,151 -39,883 3.04% 20,797,499
2012-09-13 2012-09-11 2.949 7,043,034 -47,479 3.06% 20,767,601
2012-09-12 2012-09-10 3.001 7,090,513 -9,496 3.08% 21,280,951
2012-09-10 2012-09-06 2.928 7,100,009 -5,697 3.09% 20,786,061
2012-09-04 2012-08-31 2.917 7,105,706 -36,084 3.09% 20,727,910
2012-08-31 2012-08-29 2.938 7,141,790 -15,193 3.10% 20,983,590
2012-08-30 2012-08-28 2.885 7,156,983 -102,555 3.11% 20,651,379
2012-08-28 2012-08-24 3.012 7,259,538 -17,092 3.15% 21,864,700
2012-08-24 2012-08-22 2.959 7,276,630 -7,597 3.16% 21,533,029
2012-08-23 2012-08-21 2.970 7,284,227 -15,193 3.17% 21,632,220
2012-08-22 2012-08-20 2.959 7,299,420 -68,370 3.17% 21,600,469
2012-08-21 2012-08-17 2.907 7,367,790 -94,958 3.20% 21,414,840
2012-08-20 2012-08-16 2.854 7,462,748 -18,992 3.24% 21,297,890
2012-08-17 2012-08-15 2.822 7,481,740 -77,865 3.25% 21,115,721
2012-08-16 2012-08-14 2.917 7,559,605 -62,673 3.29% 22,051,969
2012-08-15 2012-08-13 2.928 7,622,278 -28,487 3.31% 22,315,061
2012-08-06 2012-08-02 2.875 7,650,765 -13,294 3.32% 21,995,610
2012-08-02 2012-07-31 2.822 7,664,059 -47,479 3.33% 21,630,280
2012-08-01 2012-07-30 2.991 7,711,538 -30,387 3.35% 23,063,640
2012-07-30 2012-07-26 3.033 7,741,925 -89,260 3.36% 23,480,641
2012-07-25 2012-07-23 2.928 7,831,185 -47,479 3.40% 22,926,660
2012-05-30 2012-05-28 3.057 7,878,664 +279,735 3.42% 24,086,812
2012-05-21 2012-05-17 3.057 7,598,929 -45,793 3.42% 23,231,600
2012-05-10 2012-05-08 3.057 7,644,722 -60,447 3.44% 23,371,600
2012-05-09 2012-05-07 3.046 7,705,169 -36,635 3.47% 23,472,270
2012-05-04 2012-05-02 2.992 7,741,804 +3,664 3.49% 23,161,221
2012-04-23 2012-04-19 3.046 7,738,140 +10,990 3.49% 23,572,709
2012-04-19 2012-04-17 3.079 7,727,150 +12,822 3.48% 23,792,340
2012-04-18 2012-04-16 3.112 7,714,328 -18,317 3.48% 24,005,551
2012-03-28 2012-03-26 3.276 7,732,645 -45,793 3.48% 25,329,000
2012-03-26 2012-03-22 3.265 7,778,438 -104,409 3.50% 25,394,069
2012-03-23 2012-03-21 3.123 7,882,847 -16,485 3.55% 24,616,020
2012-03-21 2012-03-19 3.112 7,899,332 -18,318 3.56% 24,581,249
2012-03-20 2012-03-16 3.123 7,917,650 -73,269 3.57% 24,724,701
2012-03-15 2012-03-13 3.243 7,990,919 -36,635 3.60% 25,913,250
2012-03-14 2012-03-12 3.166 8,027,554 -36,634 3.62% 25,418,502
2012-03-13 2012-03-09 3.134 8,064,188 -10,990 3.63% 25,270,350
2012-03-12 2012-03-08 3.145 8,075,178 -9,159 3.64% 25,392,959
2012-03-07 2012-03-05 3.057 8,084,337 +9,159 3.64% 24,715,600
2012-03-01 2012-02-28 3.243 8,075,178 +9,158 3.64% 26,186,488
2012-02-29 2012-02-27 3.134 8,066,020 -45,793 3.63% 25,276,091
2012-02-28 2012-02-24 3.265 8,111,813 -7,327 3.65% 26,482,430
2012-02-24 2012-02-22 3.341 8,119,140 +53,120 3.66% 27,126,900
2012-02-22 2012-02-20 3.188 8,066,020 +21,981 3.63% 25,716,441
2012-02-21 2012-02-17 3.166 8,044,039 +43,961 3.62% 25,470,700
2012-02-16 2012-02-14 3.276 8,000,078 -45,793 3.60% 26,205,001
2012-02-14 2012-02-10 3.363 8,045,871 -7,327 3.63% 27,057,801
2012-02-13 2012-02-09 3.374 8,053,198 +283,918 3.63% 27,170,371
2012-02-10 2012-02-08 3.276 7,769,280 +32,971 3.50% 25,449,001
2012-02-08 2012-02-06 3.363 7,736,309 -31,139 3.49% 26,016,761
2012-02-06 2012-02-02 3.374 7,767,448 -14,654 3.50% 26,206,290
2012-02-03 2012-02-01 3.385 7,782,102 -40,298 3.51% 26,340,701
2012-02-01 2012-01-30 3.385 7,822,400 -45,793 3.52% 26,477,101
2012-01-31 2012-01-27 3.385 7,868,193 -67,774 3.55% 26,632,100
2012-01-26 2012-01-19 3.221 7,935,967 +45,793 3.58% 25,561,750
2012-01-19 2012-01-17 3.363 7,890,174 +42,130 3.56% 26,534,201
2012-01-16 2012-01-12 3.428 7,848,044 -51,288 3.54% 26,906,660
2012-01-11 2012-01-09 3.177 7,899,332 +27,475 3.56% 25,098,749
2012-01-10 2012-01-06 3.396 7,871,857 -7,326 3.55% 26,730,452
2012-01-09 2012-01-05 3.276 7,879,183 -106,241 3.55% 25,808,999
2012-01-06 2012-01-04 3.472 7,985,424 -9,158 3.60% 27,726,421
2012-01-04 2011-12-30 3.494 7,994,582 -18,318 3.60% 27,932,799
2012-01-03 2011-12-29 3.494 8,012,900 -73,269 3.61% 27,996,801
2011-12-21 2011-12-19 3.363 8,086,169 -3,663 3.64% 27,193,321
2011-12-15 2011-12-13 3.494 8,089,832 -100,745 3.65% 28,265,599
2011-12-14 2011-12-12 3.461 8,190,577 -54,952 3.69% 28,349,309
2011-12-07 2011-12-05 3.472 8,245,529 -5,495 3.72% 28,629,539
2011-12-06 2011-12-02 3.603 8,251,024 -1,832 3.72% 29,729,698
2011-12-05 2011-12-01 3.494 8,252,856 +29,307 3.72% 28,835,199
2011-12-02 2011-11-30 3.439 8,223,549 -51,288 3.71% 28,283,852
2011-11-29 2011-11-25 3.428 8,274,837 -18,317 3.73% 28,369,900
2011-11-24 2011-11-22 3.341 8,293,154 -21,981 3.74% 27,708,299
2011-11-22 2011-11-18 3.363 8,315,135 -64,111 3.75% 27,963,320
2011-11-18 2011-11-16 3.330 8,379,246 -78,764 3.78% 27,904,452
2011-11-17 2011-11-15 3.330 8,458,010 -34,803 3.81% 28,166,750
2011-11-16 2011-11-14 3.428 8,492,813 -29,307 3.83% 29,117,221
2011-11-14 2011-11-10 3.210 8,522,120 -34,803 3.84% 27,356,699
2011-11-11 2011-11-09 3.112 8,556,923 +43,961 3.86% 26,627,549
2011-11-09 2011-11-07 3.003 8,512,962 +34,803 3.84% 25,561,251
2011-11-07 2011-11-03 2.948 8,478,159 -20,149 3.82% 24,993,900
2011-11-04 2011-11-02 2.948 8,498,308 +10,990 3.83% 25,053,300
2011-11-03 2011-11-01 2.948 8,487,318 -10,990 3.82% 25,020,901
2011-11-01 2011-10-28 2.948 8,498,308 -201,490 3.83% 25,053,300
2011-10-31 2011-10-27 2.948 8,699,798 -62,279 3.92% 25,647,300
2011-10-26 2011-10-24 2.784 8,762,077 -21,981 3.95% 24,395,850
2011-10-21 2011-10-19 2.730 8,784,058 -25,644 3.96% 23,977,501
2011-10-20 2011-10-18 2.599 8,809,702 -36,634 3.97% 22,893,220
2011-10-14 2011-10-12 2.915 8,846,336 -25,645 3.99% 25,789,529
2011-10-13 2011-10-11 2.577 8,871,981 +47,625 4.00% 22,861,321
2011-10-12 2011-10-10 2.686 8,824,356 -47,625 3.98% 23,702,101
2011-10-10 2011-10-06 2.620 8,871,981 -58,615 4.00% 23,248,801
2011-10-07 2011-10-04 2.697 8,930,596 -73,269 4.02% 24,084,970
2011-10-06 2011-10-03 2.489 9,003,865 -47,625 4.06% 22,414,679
2011-10-03 2011-09-28 2.708 9,051,490 -34,803 4.08% 24,509,840
2011-09-28 2011-09-26 2.511 9,086,293 -21,981 4.09% 22,818,300
2011-09-23 2011-09-21 2.588 9,108,274 -10,990 4.10% 23,569,651
2011-09-16 2011-09-14 2.555 9,119,264 -51,289 4.11% 23,299,380
2011-09-07 2011-09-05 2.533 9,170,553 -29,307 4.13% 23,230,161
2011-09-06 2011-09-02 2.620 9,199,860 -3,664 4.15% 24,107,999
2011-09-02 2011-08-31 2.784 9,203,524 -216,144 4.15% 25,624,951
2011-09-01 2011-08-30 2.675 9,419,668 -10,990 4.24% 25,198,251
2011-08-31 2011-08-29 2.511 9,430,658 -80,596 4.25% 23,683,100
2011-08-30 2011-08-26 2.620 9,511,254 +36,634 4.29% 24,923,999
2011-08-24 2011-08-22 2.566 9,474,620 -10,990 4.27% 24,310,751
2011-08-19 2011-08-17 2.719 9,485,610 -117,231 4.27% 25,788,930
2011-08-18 2011-08-16 2.719 9,602,841 -14,654 4.33% 26,107,651
2011-08-12 2011-08-10 2.708 9,617,495 -43,961 4.33% 26,042,481
2011-08-09 2011-08-05 2.686 9,661,456 +3,663 4.35% 25,950,540
2011-08-08 2011-08-04 2.784 9,657,793 -98,913 4.35% 26,889,751
2011-08-03 2011-08-01 2.817 9,756,706 -21,981 4.40% 27,484,740
2011-08-02 2011-07-29 2.839 9,778,687 +10,991 4.41% 27,760,201
2011-07-12 2011-07-08 2.915 9,767,696 +21,980 4.40% 28,475,549
2011-07-11 2011-07-07 2.937 9,745,716 -29,307 4.39% 28,624,291
2011-07-07 2011-07-05 2.970 9,775,023 -117,231 4.40% 29,030,559
2011-07-06 2011-07-04 3.014 9,892,254 -197,827 4.46% 29,810,760
2011-07-05 2011-06-30 3.079 10,090,081 -736,355 4.55% 31,067,941
2011-07-04 2011-06-29 3.003 10,826,436 +7,327 4.88% 32,507,751
2011-06-30 2011-06-28 2.970 10,819,109 -47,625 4.87% 32,131,360
2011-06-28 2011-06-24 3.166 10,866,734 -25,644 4.90% 34,408,500
2011-06-24 2011-06-22 2.730 10,892,378 +36,635 4.91% 29,732,500
2011-06-23 2011-06-21 2.708 10,855,743 +36,634 4.89% 29,395,439
2011-06-22 2011-06-20 2.730 10,819,109 +124,558 4.87% 29,532,500
2011-06-17 2011-06-15 3.046 10,694,551 -69,606 4.82% 32,578,829
2011-06-16 2011-06-14 3.166 10,764,157 +25,644 4.85% 34,083,700
2011-06-15 2011-06-13 3.265 10,738,513 +3,664 4.84% 35,057,751
2011-06-14 2011-06-10 3.330 10,734,849 +29,307 4.84% 35,749,049
2011-05-26 2011-05-24 3.767 10,705,542 -14,654 4.82% 40,327,051
2011-05-25 2011-05-23 3.734 10,720,196 -18,317 4.83% 40,031,102
2011-05-24 2011-05-20 3.778 10,738,513 +25,644 4.84% 40,568,501
2011-05-23 2011-05-19 3.822 10,712,869 +7,327 4.83% 40,939,501
2011-05-20 2011-05-18 3.822 10,705,542 +14,654 4.82% 40,911,501
2011-05-17 2011-05-13 4.094 10,690,888 -40,298 4.82% 43,773,751
2011-05-16 2011-05-12 4.149 10,731,186 -18,317 4.84% 44,524,600
2011-05-12 2011-05-09 4.204 10,749,503 -18,317 4.84% 45,187,449
2011-05-11 2011-05-06 4.040 10,767,820 -32,972 4.85% 43,500,898
2011-05-05 2011-05-03 4.105 10,800,792 -36,634 4.87% 44,341,682
2011-05-04 2011-04-29 4.149 10,837,426 -183,173 4.88% 44,965,399
2011-05-03 2011-04-28 4.029 11,020,599 +80,596 4.97% 44,401,769
2011-04-29 2011-04-27 4.204 10,940,003 +7,327 4.93% 45,988,250
2011-04-28 2011-04-26 4.171 10,932,676 +3,663 4.93% 45,599,339
2011-04-27 2011-04-21 4.051 10,929,013 +14,654 4.92% 44,271,431
2011-04-26 2011-04-20 4.270 10,914,359 +76,933 4.92% 46,606,790
2011-04-21 2011-04-19 4.259 10,837,426 +168,895 4.88% 46,158,066
2011-04-20 2011-04-18 4.270 10,668,531 +3,606 4.88% 45,557,049
2011-04-18 2011-04-14 4.248 10,664,925 -68,521 4.88% 45,305,070
2011-04-15 2011-04-13 4.215 10,733,446 +36,064 4.91% 45,239,001
2011-04-14 2011-04-12 4.026 10,697,382 +64,914 4.90% 43,069,949
2011-04-13 2011-04-11 4.104 10,632,468 +100,979 4.87% 43,634,102
2011-04-12 2011-04-08 4.237 10,531,489 +54,095 4.82% 44,621,419
2011-04-11 2011-04-07 4.215 10,477,394 +194,744 4.80% 44,159,801
2011-04-08 2011-04-06 4.337 10,282,650 +50,489 4.71% 44,593,549
2011-04-06 2011-04-01 4.459 10,232,161 -90,159 4.68% 45,622,980
2011-04-04 2011-03-31 4.459 10,322,320 +18,032 4.72% 46,024,979
2011-04-01 2011-03-30 4.414 10,304,288 +18,032 4.72% 45,487,419
2011-03-30 2011-03-28 4.459 10,286,256 +39,670 4.71% 45,864,178
2011-03-29 2011-03-25 4.448 10,246,586 -7,213 4.69% 45,573,648
2011-03-25 2011-03-23 4.592 10,253,799 +28,851 4.69% 47,084,219
2011-03-24 2011-03-22 4.658 10,224,948 -25,245 4.68% 47,632,199
2011-03-23 2011-03-21 4.636 10,250,193 -18,032 4.69% 47,522,421
2011-03-22 2011-03-18 4.736 10,268,225 +7,213 4.70% 48,631,032
2011-03-21 2011-03-17 4.248 10,261,012 -90,159 4.70% 43,589,230
2011-03-18 2011-03-16 4.559 10,351,171 +115,404 4.74% 47,186,910
2011-03-17 2011-03-15 4.492 10,235,767 -7,213 4.68% 45,979,648
2011-03-16 2011-03-14 4.758 10,242,980 -173,106 4.69% 48,738,690
2011-03-15 2011-03-11 4.658 10,416,086 -54,095 4.77% 48,522,602
2011-03-14 2011-03-10 4.692 10,470,181 -10,819 4.79% 49,122,989
2011-03-11 2011-03-09 4.758 10,481,000 -75,734 4.80% 49,871,249
2011-03-10 2011-03-08 4.658 10,556,734 -108,191 4.83% 49,177,800
2011-03-08 2011-03-04 4.603 10,664,925 -18,032 4.88% 49,090,351
2011-03-04 2011-03-02 4.215 10,682,957 +3,607 4.89% 45,026,201
2011-03-01 2011-02-25 4.459 10,679,350 -21,639 4.89% 47,616,898
2011-02-28 2011-02-24 4.381 10,700,989 -46,882 4.90% 46,882,552
2011-02-24 2011-02-22 4.570 10,747,871 -18,032 4.92% 49,114,519
2011-02-23 2011-02-21 4.658 10,765,903 -72,127 4.93% 50,152,199
2011-02-22 2011-02-18 4.681 10,838,030 -97,372 4.96% 50,728,618
2011-02-18 2011-02-16 4.658 10,935,402 +3,606 5.01% 50,941,799
2011-02-17 2011-02-15 4.614 10,931,796 -43,276 5.00% 50,440,000
2011-02-11 2011-02-09 4.658 10,975,072 -3,607 5.02% 51,126,598
2011-02-10 2011-02-08 4.703 10,978,679 +61,309 5.02% 51,630,481
2011-02-08 2011-02-02 4.725 10,917,370 +61,308 5.00% 51,584,338
2011-02-07 2011-01-31 4.703 10,856,062 +46,882 4.97% 51,053,839
2011-02-01 2011-01-28 4.581 10,809,180 -418,338 4.95% 49,514,572
2011-01-31 2011-01-27 4.703 11,227,518 +3,606 5.14% 52,800,720
2011-01-28 2011-01-26 4.581 11,223,912 +18,032 5.14% 51,414,372
2011-01-27 2011-01-25 4.548 11,205,880 +18,032 5.13% 50,958,901
2011-01-24 2011-01-20 4.658 11,187,848 +14,426 5.12% 52,117,800
2011-01-21 2011-01-19 4.714 11,173,422 -10,820 5.11% 52,670,248
2011-01-18 2011-01-14 4.825 11,184,242 -72,127 5.12% 53,961,752
2011-01-17 2011-01-13 4.714 11,256,369 -144,254 5.15% 53,061,251
2011-01-14 2011-01-12 4.636 11,400,623 +97,371 5.22% 52,856,098
2011-01-13 2011-01-11 4.581 11,303,252 +7,213 5.17% 51,777,812
2011-01-11 2011-01-07 4.692 11,296,039 +36,064 5.17% 52,997,671
2011-01-10 2011-01-06 4.636 11,259,975 +10,819 5.15% 52,204,019
2011-01-07 2011-01-05 4.658 11,249,156 +21,638 5.15% 52,403,399
2011-01-06 2011-01-04 4.658 11,227,518 +21,638 5.14% 52,302,600
2011-01-04 2010-12-31 4.658 11,205,880 -194,743 5.13% 52,201,801
2010-12-30 2010-12-28 4.603 11,400,623 +18,031 5.22% 52,476,748
2010-12-28 2010-12-22 4.836 11,382,592 -25,244 5.21% 55,045,002
2010-12-20 2010-12-16 4.803 11,407,836 -3,607 5.22% 54,787,489
2010-12-16 2010-12-14 4.869 11,411,443 -328,179 5.22% 55,564,232
2010-12-15 2010-12-13 4.769 11,739,622 -86,553 5.37% 55,990,301
2010-12-14 2010-12-10 4.481 11,826,175 +43,277 5.41% 52,992,682
2010-12-13 2010-12-09 4.658 11,782,898 +28,851 5.39% 54,889,799
2010-12-10 2010-12-08 4.747 11,754,047 -93,766 5.38% 55,798,359
2010-12-09 2010-12-07 4.880 11,847,813 -3,606 5.42% 57,820,401
2010-12-08 2010-12-06 4.891 11,851,419 +209,169 5.42% 57,969,449
2010-12-07 2010-12-03 4.991 11,642,250 +173,106 5.33% 58,108,500
2010-12-06 2010-12-02 5.047 11,469,144 -64,915 5.25% 57,880,548
2010-12-03 2010-12-01 5.047 11,534,059 +18,032 5.28% 58,208,150
2010-12-02 2010-11-30 4.792 11,516,027 -54,096 5.27% 55,179,359
2010-12-01 2010-11-29 4.681 11,570,123 -39,670 5.30% 54,155,262
2010-11-30 2010-11-26 4.470 11,609,793 -201,956 5.31% 51,894,311
2010-11-29 2010-11-25 4.270 11,811,749 +25,244 5.41% 50,438,849
2010-11-26 2010-11-24 4.437 11,786,505 -140,648 5.39% 52,292,002
2010-11-25 2010-11-23 4.248 11,927,153 -86,553 5.46% 50,667,071
2010-11-23 2010-11-19 4.037 12,013,706 +7,213 5.50% 48,503,001
2010-11-19 2010-11-17 3.926 12,006,493 +61,308 5.50% 47,142,180
2010-11-18 2010-11-16 3.993 11,945,185 -21,638 5.47% 47,696,401
2010-11-17 2010-11-15 4.348 11,966,823 +14,426 5.48% 52,030,160
2010-11-16 2010-11-12 4.215 11,952,397 -111,798 5.47% 50,376,598
2010-11-15 2010-11-11 4.326 12,064,195 -86,553 5.52% 52,185,901
2010-11-11 2010-11-09 4.048 12,150,748 +86,553 5.56% 49,191,052
2010-11-10 2010-11-08 3.926 12,064,195 -28,851 5.52% 47,368,741
2010-11-09 2010-11-05 3.693 12,093,046 -21,638 5.54% 44,665,291
2010-11-08 2010-11-04 3.771 12,114,684 +14,426 5.54% 45,685,800
2010-11-05 2010-11-03 3.815 12,100,258 -90,160 5.54% 46,168,238
2010-11-04 2010-11-02 3.771 12,190,418 -198,350 5.58% 45,971,402
2010-11-03 2010-11-01 3.749 12,388,768 -90,159 5.67% 46,444,581
2010-11-02 2010-10-29 3.638 12,478,927 -90,159 5.71% 45,398,481
2010-11-01 2010-10-28 3.682 12,569,086 +64,915 5.75% 46,284,120
2010-10-29 2010-10-27 3.549 12,504,171 -43,277 5.72% 44,380,799
2010-10-28 2010-10-26 3.527 12,547,448 -111,797 5.74% 44,256,061
2010-10-27 2010-10-25 3.583 12,659,245 +299,328 5.79% 45,352,430
2010-10-26 2010-10-22 3.172 12,359,917 -90,159 5.66% 39,207,741
2010-10-21 2010-10-19 3.117 12,450,076 +119,010 5.70% 38,803,290
2010-10-20 2010-10-18 3.117 12,331,066 -36,063 5.64% 38,432,371
2010-10-18 2010-10-14 3.205 12,367,129 -151,468 5.66% 39,642,128
2010-10-15 2010-10-13 3.161 12,518,597 +36,064 5.73% 39,572,251
2010-10-14 2010-10-12 3.194 12,482,533 +72,127 5.71% 39,873,599
2010-10-13 2010-10-11 3.261 12,410,406 +144,255 5.68% 40,469,100
2010-10-12 2010-10-08 3.106 12,266,151 +104,584 5.61% 38,093,999
2010-10-11 2010-10-07 3.072 12,161,567 +28,851 5.57% 37,364,531
2010-10-07 2010-10-05 3.139 12,132,716 +3,607 5.55% 38,083,311
2010-10-06 2010-10-04 3.139 12,129,109 +46,882 5.55% 38,071,989
2010-10-04 2010-09-29 3.305 12,082,227 -25,244 5.53% 39,934,981
2010-09-30 2010-09-28 3.228 12,107,471 +119,010 5.54% 39,078,390
2010-09-28 2010-09-24 3.150 11,988,461 +43,276 5.49% 37,763,480
2010-09-22 2010-09-20 3.217 11,945,185 +18,032 5.47% 38,422,101
2010-09-21 2010-09-17 3.217 11,927,153 +263,265 5.46% 38,364,100
2010-09-20 2010-09-16 3.239 11,663,888 +7,213 5.34% 37,776,039
2010-09-17 2010-09-15 3.250 11,656,675 -3,607 5.34% 37,881,969
2010-09-16 2010-09-14 3.405 11,660,282 +82,947 5.34% 39,704,311
2010-09-15 2010-09-13 3.128 11,577,335 +3,606 5.30% 36,211,619
2010-09-14 2010-09-10 2.995 11,573,729 -33,359 5.30% 34,659,900
2010-09-13 2010-09-09 3.139 11,607,088 +39,670 5.31% 36,433,420
2010-09-10 2010-09-08 3.250 11,567,418 +3,606 5.29% 37,591,900
2010-09-09 2010-09-07 3.372 11,563,812 +32,458 5.29% 38,991,042
2010-09-08 2010-09-06 3.327 11,531,354 +119,010 5.28% 38,369,999
2010-09-07 2010-09-03 3.316 11,412,344 +97,372 5.22% 37,847,419
2010-09-06 2010-09-02 3.283 11,314,972 +115,403 5.18% 37,147,999
2010-09-03 2010-09-01 3.350 11,199,569 +194,744 5.13% 37,514,441
2010-09-02 2010-08-31 3.327 11,004,825 +122,617 5.04% 36,618,001
2010-09-01 2010-08-30 3.516 10,882,208 +57,701 4.98% 38,261,899
2010-08-27 2010-08-25 3.638 10,824,507 +7,213 4.95% 39,379,682
2010-08-24 2010-08-20 3.771 10,817,294 -3,606 4.95% 40,793,201
2010-08-23 2010-08-19 3.583 10,820,900 -3,607 4.95% 38,766,459
2010-08-20 2010-08-18 3.583 10,824,507 +10,820 4.95% 38,779,382
2010-08-19 2010-08-17 3.682 10,813,687 +61,308 4.95% 39,820,078
2010-08-18 2010-08-16 3.771 10,752,379 +82,946 4.92% 40,548,399
2010-08-17 2010-08-13 3.849 10,669,433 +36,064 4.88% 41,063,981
2010-08-16 2010-08-12 3.871 10,633,369 +36,063 4.87% 41,161,059
2010-08-13 2010-08-11 3.871 10,597,306 -119,010 4.85% 41,021,462
2010-08-12 2010-08-10 3.949 10,716,316 -57,701 4.90% 42,314,162
2010-08-11 2010-08-09 4.104 10,774,017 +64,914 4.93% 44,214,998
2010-08-10 2010-08-06 3.993 10,709,103 -72,127 4.90% 42,760,801
2010-08-09 2010-08-05 4.082 10,781,230 -43,277 4.93% 44,005,439
2010-08-06 2010-08-04 3.827 10,824,507 -119,010 4.95% 41,420,702
2010-08-05 2010-08-03 3.716 10,943,517 +14,426 5.01% 40,662,301
2010-08-04 2010-08-02 3.616 10,929,091 -396,700 5.00% 39,517,719
2010-08-03 2010-07-30 3.294 11,325,791 -75,734 5.18% 37,309,139
2010-08-02 2010-07-29 3.239 11,401,525 +1,803 5.22% 36,926,320
2010-07-29 2010-07-27 3.205 11,399,722 -90,159 5.22% 36,541,160
2010-07-28 2010-07-26 3.150 11,489,881 -82,946 5.26% 36,192,960
2010-07-26 2010-07-22 3.217 11,572,827 -104,585 5.30% 37,224,399
2010-07-22 2010-07-20 3.261 11,677,412 -79,340 5.34% 38,078,880
2010-07-21 2010-07-19 3.228 11,756,752 -10,819 5.38% 37,946,400
2010-07-20 2010-07-16 3.217 11,767,571 -3,607 5.39% 37,850,799
2010-07-19 2010-07-15 3.217 11,771,178 -162,286 5.39% 37,862,401
2010-07-16 2010-07-14 3.161 11,933,464 -90,159 5.46% 37,722,600
2010-07-13 2010-07-09 3.194 12,023,623 -57,702 5.50% 38,407,680
2010-07-09 2010-07-07 3.083 12,081,325 -7,213 5.53% 37,252,000
2010-07-08 2010-07-06 3.061 12,088,538 +18,032 5.53% 37,006,081
2010-07-07 2010-07-05 3.061 12,070,506 +14,426 5.52% 36,950,880
2010-07-06 2010-07-02 3.106 12,056,080 +18,031 5.52% 37,441,599
2010-07-05 2010-06-30 3.250 12,038,049 -36,063 5.51% 39,121,361
2010-06-30 2010-06-28 3.194 12,074,112 +3,606 5.53% 38,568,959
2010-06-28 2010-06-24 3.183 12,070,506 -72,127 5.52% 38,423,560
2010-06-24 2010-06-22 3.139 12,142,633 -10,819 5.56% 38,114,439
2010-06-22 2010-06-18 3.106 12,153,452 -36,064 5.56% 37,743,999
2010-06-17 2010-06-14 3.050 12,189,516 +39,670 5.58% 37,180,000
2010-06-15 2010-06-11 3.072 12,149,846 +3,606 5.56% 37,328,520
2010-06-11 2010-06-09 3.017 12,146,240 -25,244 5.56% 36,643,841
2010-06-09 2010-06-07 3.061 12,171,484 -421,945 5.57% 37,260,000
2010-06-08 2010-06-04 3.161 12,593,429 -25,244 5.76% 39,808,800
2010-06-07 2010-06-03 3.228 12,618,673 -10,820 5.78% 40,728,358
2010-06-03 2010-06-01 3.161 12,629,493 +10,820 5.78% 39,922,801
2010-06-02 2010-05-31 3.205 12,618,673 -126,223 5.78% 40,448,438
2010-06-01 2010-05-28 3.061 12,744,896 -75,734 5.83% 39,015,359
2010-05-31 2010-05-27 2.917 12,820,630 -7,213 5.87% 37,398,600
2010-05-28 2010-05-26 2.884 12,827,843 +18,032 5.87% 36,992,801
2010-05-27 2010-05-25 2.762 12,809,811 -21,638 5.86% 35,377,920
2010-05-26 2010-05-24 2.839 12,831,449 +238,020 5.87% 36,433,920
2010-05-25 2010-05-20 2.618 12,593,429 -349,817 5.76% 32,964,480
2010-05-24 2010-05-19 2.806 12,943,246 +28,851 5.92% 36,320,679
2010-05-20 2010-05-18 2.895 12,914,395 +72,127 5.91% 37,385,639
2010-05-17 2010-05-13 2.995 12,842,268 -18,032 5.88% 38,458,800
2010-05-14 2010-05-12 2.795 12,860,300 +14,425 5.89% 35,945,280
2010-05-13 2010-05-11 2.828 12,845,875 +198,351 5.88% 36,332,401
2010-05-11 2010-05-07 2.895 12,647,524 +86,552 5.79% 36,613,079
2010-05-10 2010-05-06 3.028 12,560,972 +54,096 5.75% 38,034,361
2010-05-07 2010-05-05 3.128 12,506,876 -43,277 5.72% 39,119,040
2010-05-06 2010-05-04 3.261 12,550,153 -183,924 5.74% 40,924,802
2010-05-04 2010-04-30 3.327 12,734,077 -187,531 5.83% 42,371,999
2010-05-03 2010-04-29 3.194 12,921,608 -256,052 5.91% 41,276,159
2010-04-30 2010-04-28 3.217 13,177,660 -508,498 6.03% 42,386,399
2010-04-29 2010-04-27 3.350 13,686,158 -64,914 6.26% 45,843,601
2010-04-28 2010-04-26 3.305 13,751,072 -18,032 6.29% 45,450,959
2010-04-27 2010-04-23 3.248 13,769,104 -115,404 6.30% 44,718,783
2010-04-26 2010-04-22 3.180 13,884,508 +328,776 6.35% 44,150,864
2010-04-23 2010-04-21 3.112 13,555,732 -31,812 6.33% 42,185,001
2010-04-22 2010-04-20 3.044 13,587,544 -10,605 6.35% 41,361,439
2010-04-21 2010-04-19 3.123 13,598,149 -77,764 6.35% 42,470,881
2010-04-20 2010-04-16 3.225 13,675,913 +7,070 6.39% 44,106,600
2010-04-19 2010-04-15 3.316 13,668,843 +3,534 6.38% 45,321,239
2010-04-16 2010-04-14 3.327 13,665,309 +205,015 6.38% 45,464,161
2010-04-15 2010-04-13 3.270 13,460,294 -38,882 6.29% 44,020,481
2010-04-14 2010-04-12 3.282 13,499,176 +215,619 6.30% 44,300,401
2010-04-13 2010-04-09 3.157 13,283,557 -120,181 6.20% 41,939,281
2010-04-12 2010-04-08 3.169 13,403,738 +215,619 6.26% 42,470,401
2010-04-09 2010-04-07 3.010 13,188,119 +286,314 6.16% 39,697,841
2010-04-08 2010-04-01 2.727 12,901,805 -7,069 6.02% 35,186,001
2010-04-01 2010-03-30 2.625 12,908,874 -219,154 6.03% 33,890,560
2010-03-31 2010-03-29 2.682 13,128,028 +265,106 6.13% 35,208,720
2010-03-30 2010-03-26 2.569 12,862,922 +53,021 6.01% 33,042,119
2010-03-29 2010-03-25 2.546 12,809,901 -63,626 5.98% 32,615,999
2010-03-26 2010-03-24 2.603 12,873,527 -84,833 6.01% 33,506,401
2010-03-25 2010-03-23 2.546 12,958,360 +151,993 6.05% 32,993,999
2010-03-24 2010-03-22 2.648 12,806,367 -335,800 5.98% 33,911,281
2010-03-23 2010-03-19 2.467 13,142,167 +332,266 6.14% 32,420,960
2010-03-22 2010-03-18 2.603 12,809,901 -144,925 5.98% 33,340,799
2010-03-19 2010-03-17 2.444 12,954,826 -427,703 6.05% 31,665,601
2010-03-18 2010-03-16 2.286 13,382,529 -332,266 6.25% 30,590,879
2010-03-17 2010-03-15 2.263 13,714,795 -24,743 6.40% 31,040,000
2010-03-16 2010-03-12 2.184 13,739,538 -643,323 6.42% 30,007,640
2010-03-15 2010-03-11 2.150 14,382,861 -646,858 6.72% 30,924,400
2010-03-12 2010-03-10 1.946 15,029,719 -67,160 7.02% 29,253,761
2010-03-11 2010-03-09 1.924 15,096,879 -88,368 7.05% 29,042,800
2010-03-09 2010-03-05 1.935 15,185,247 -28,278 7.09% 29,384,639
2010-03-04 2010-03-02 1.980 15,213,525 +42,417 7.10% 30,128,000
2010-03-01 2010-02-25 1.912 15,171,108 -303,988 7.08% 29,013,919
2010-02-26 2010-02-24 1.912 15,475,096 -45,952 7.23% 29,595,280
2010-02-25 2010-02-23 1.958 15,521,048 +3,535 7.25% 30,385,721
2010-02-24 2010-02-22 1.980 15,517,513 -24,743 7.25% 30,730,000
2010-02-23 2010-02-19 1.845 15,542,256 -56,556 7.26% 28,668,440
2010-02-17 2010-02-11 1.924 15,598,812 -14,139 7.28% 30,008,400
2010-02-11 2010-02-09 1.901 15,612,951 -42,417 7.29% 29,682,240
2010-02-10 2010-02-08 1.890 15,655,368 -10,604 7.31% 29,585,720
2010-02-09 2010-02-05 1.890 15,665,972 +60,091 7.32% 29,605,760
2010-02-08 2010-02-04 2.003 15,605,881 -17,674 7.29% 31,258,199
2010-02-05 2010-02-03 2.060 15,623,555 +24,743 7.30% 32,177,600
2010-02-04 2010-02-02 1.946 15,598,812 -371,148 7.28% 30,361,440
2010-02-02 2010-01-29 2.184 15,969,960 -60,090 7.46% 34,878,960
2010-01-28 2010-01-26 1.901 16,030,050 -102,508 7.49% 30,475,199
2010-01-27 2010-01-25 2.037 16,132,558 +45,952 7.53% 32,860,800
2010-01-26 2010-01-22 2.127 16,086,606 -14,139 7.51% 34,223,520
2010-01-25 2010-01-21 2.150 16,100,745 -106,042 7.52% 34,618,000
2010-01-22 2010-01-20 2.150 16,206,787 -402,961 7.57% 34,845,999
2010-01-20 2010-01-18 1.980 16,609,748 +70,695 7.76% 32,893,000
2010-01-19 2010-01-15 2.048 16,539,053 +10,604 7.72% 33,875,960
2010-01-18 2010-01-14 2.037 16,528,449 +7,070 7.72% 33,667,200
2010-01-15 2010-01-13 2.026 16,521,379 -70,695 7.72% 33,465,839
2010-01-14 2010-01-12 2.060 16,592,074 -123,716 7.75% 34,172,320
2010-01-13 2010-01-11 2.060 16,715,790 -229,758 7.81% 34,427,120
2010-01-12 2010-01-08 2.094 16,945,548 -95,438 7.91% 35,475,599
2010-01-11 2010-01-07 2.060 17,040,986 -63,626 7.96% 35,096,879
2010-01-08 2010-01-06 2.116 17,104,612 +98,973 7.99% 36,195,721
2010-01-07 2010-01-05 2.014 17,005,639 +74,230 7.94% 34,254,320
2010-01-06 2010-01-04 1.969 16,931,409 -10,605 7.91% 33,338,399
2010-01-05 2009-12-31 1.811 16,942,014 +67,161 7.91% 30,675,201
2009-12-30 2009-12-28 1.811 16,874,853 +45,951 7.88% 30,553,599
2009-12-29 2009-12-24 1.901 16,828,902 -74,229 7.86% 31,993,920
2009-12-28 2009-12-22 1.720 16,903,131 +24,743 7.89% 29,074,559
2009-12-23 2009-12-21 1.765 16,878,388 -38,882 7.88% 29,796,000
2009-12-22 2009-12-18 1.720 16,917,270 +3,534 7.90% 29,098,879
2009-12-21 2009-12-17 1.845 16,913,736 +3,535 7.90% 31,198,201
2009-12-17 2009-12-15 2.094 16,910,201 +45,952 7.90% 35,401,600
2009-12-16 2009-12-14 2.082 16,864,249 +265,105 7.88% 35,114,559
2009-12-15 2009-12-11 2.195 16,599,144 +166,133 7.75% 36,440,961
2009-12-14 2009-12-10 2.229 16,433,011 +516,072 7.67% 36,634,120
2009-12-11 2009-12-09 2.331 15,916,939 -576,162 7.43% 37,104,721
2009-12-09 2009-12-07 2.252 16,493,101 -81,299 7.70% 37,141,359
2009-12-08 2009-12-04 2.218 16,574,400 -173,203 7.74% 36,761,759
2009-12-07 2009-12-03 1.992 16,747,603 -109,577 7.82% 33,355,520
2009-12-04 2009-12-02 1.856 16,857,180 -95,438 7.87% 31,284,640
2009-12-03 2009-12-01 1.833 16,952,618 -166,133 7.92% 31,078,080
2009-12-02 2009-11-30 1.890 17,118,751 -113,111 7.99% 32,351,241
2009-12-01 2009-11-27 1.777 17,231,862 -21,209 8.05% 30,614,999
2009-11-30 2009-11-26 1.811 17,253,071 +88,369 8.06% 31,238,400
2009-11-27 2009-11-25 1.731 17,164,702 -296,918 8.02% 29,718,720
2009-11-26 2009-11-24 1.731 17,461,620 +53,021 8.15% 30,232,799
2009-11-25 2009-11-23 1.754 17,408,599 -88,369 8.13% 30,534,999
2009-11-24 2009-11-20 1.618 17,496,968 -243,897 8.17% 28,314,000
2009-11-23 2009-11-19 1.358 17,740,865 -42,417 8.28% 24,091,200
2009-11-20 2009-11-18 1.267 17,783,282 -53,021 8.30% 22,538,880
2009-11-19 2009-11-17 1.301 17,836,303 -318,127 8.33% 23,211,600
2009-11-18 2009-11-16 1.324 18,154,430 -190,876 8.48% 24,036,480
2009-11-17 2009-11-13 1.188 18,345,306 -56,556 8.57% 21,798,000
2009-11-16 2009-11-12 1.188 18,401,862 -7,069 8.59% 21,865,200
2009-11-13 2009-11-11 1.211 18,408,931 -95,438 8.60% 22,290,240
2009-11-12 2009-11-10 1.109 18,504,369 -35,347 8.64% 20,521,200
2009-11-11 2009-11-09 1.109 18,539,716 +31,812 8.66% 20,560,399
2009-11-09 2009-11-05 1.109 18,507,904 -162,598 8.64% 20,525,120
2009-11-06 2009-11-04 1.098 18,670,502 -459,516 8.72% 20,494,160
2009-11-04 2009-11-02 1.143 19,130,018 -176,737 8.93% 21,864,480
2009-11-03 2009-10-30 1.154 19,306,755 -272,175 9.02% 22,284,960
2009-11-02 2009-10-29 1.177 19,578,930 +28,278 9.14% 23,042,240
2009-10-30 2009-10-28 1.211 19,550,652 +466,585 9.13% 23,672,680
2009-10-29 2009-10-27 1.245 19,084,067 +7,070 8.91% 23,755,601
2009-10-28 2009-10-23 1.200 19,076,997 -219,154 8.91% 22,883,280
2009-10-27 2009-10-22 1.177 19,296,151 -173,202 9.01% 22,709,440
2009-10-23 2009-10-21 1.154 19,469,353 -88,369 9.09% 22,472,640
2009-10-22 2009-10-20 1.188 19,557,722 -38,882 9.13% 23,238,600
2009-10-21 2009-10-19 1.143 19,596,604 +622,114 9.15% 22,397,760
2009-10-20 2009-10-16 1.018 18,974,490 -91,903 8.86% 19,324,800
2009-10-19 2009-10-15 1.018 19,066,393 -91,903 8.90% 19,418,400
2009-10-16 2009-10-14 1.018 19,158,296 -141,390 8.95% 19,512,000
2009-10-15 2009-10-13 0.962 19,299,686 -88,368 9.01% 18,564,000
2009-10-14 2009-10-12 0.962 19,388,054 -67,160 9.05% 18,649,000
2009-10-13 2009-10-09 0.962 19,455,214 -328,731 9.09% 18,713,600
2009-10-12 2009-10-08 0.973 19,783,945 +431,238 9.24% 19,253,680
2009-10-09 2009-10-07 0.917 19,352,707 +53,021 9.04% 17,739,000
2009-10-08 2009-10-06 0.962 19,299,686 +512,538 9.01% 18,564,000
2009-10-07 2009-10-05 0.973 18,787,148 -35,348 8.77% 18,283,600
2009-10-06 2009-10-02 0.962 18,822,496 -35,347 8.79% 18,105,000
2009-10-05 2009-09-30 0.985 18,857,843 -77,764 8.81% 18,565,800
2009-10-02 2009-09-29 0.985 18,935,607 +335,800 8.84% 18,642,360
2009-09-30 2009-09-28 0.962 18,599,807 -187,341 8.69% 17,890,800
2009-09-29 2009-09-25 0.973 18,787,148 -622,115 8.77% 18,283,600
2009-09-28 2009-09-24 0.996 19,409,263 -487,794 9.06% 19,328,320
2009-09-25 2009-09-23 1.018 19,897,057 -1,675,467 9.29% 20,264,400
2009-09-24 2009-09-22 1.007 21,572,524 -530,211 10.07% 21,726,680
2009-09-23 2009-09-21 1.075 22,102,735 -81,299 10.32% 23,761,400
2009-09-22 2009-09-18 0.849 22,184,034 +272,175 10.36% 18,828,000
2009-09-21 2009-09-17 0.826 21,911,859 -141,390 10.23% 18,101,080
2009-09-18 2009-09-16 0.803 22,053,249 +31,813 10.30% 17,718,760
2009-09-17 2009-09-15 0.668 22,021,436 -434,773 10.28% 14,702,800
2009-09-16 2009-09-14 0.600 22,456,209 +137,854 10.49% 13,468,360
2009-09-14 2009-09-10 0.577 22,318,355 +91,904 10.42% 12,880,560
2009-09-11 2009-09-09 0.577 22,226,451 +84,833 10.38% 12,827,520
2009-09-08 2009-09-04 0.588 22,141,618 +212,085 10.34% 13,029,120
2009-09-04 2009-09-02 0.588 21,929,533 +74,229 10.24% 12,904,320
2009-09-02 2009-08-31 0.577 21,855,304 +88,369 10.21% 12,613,320
2009-08-31 2009-08-27 0.622 21,766,935 -14,139 10.16% 13,547,600
2009-08-25 2009-08-21 0.611 21,781,074 +98,973 10.17% 13,309,920
2009-08-18 2009-08-14 0.611 21,682,101 +176,737 10.13% 13,249,440
2009-08-17 2009-08-13 0.611 21,505,364 +215,619 10.04% 13,141,440
2009-08-13 2009-08-11 0.668 21,289,745 -24,743 9.94% 14,214,280
2009-08-12 2009-08-10 0.668 21,314,488 +7,069 9.95% 14,230,800
2009-08-11 2009-08-07 0.656 21,307,419 -28,278 9.95% 13,984,960
2009-08-10 2009-08-06 0.668 21,335,697 +342,870 9.96% 14,244,960
2009-08-07 2009-08-05 0.679 20,992,827 +116,647 9.80% 14,253,600
2009-08-05 2009-08-03 0.679 20,876,180 -35,348 9.75% 14,174,400
2009-08-04 2009-07-31 0.679 20,911,528 -399,425 9.77% 14,198,400
2009-07-31 2009-07-29 0.702 21,310,953 -35,348 9.95% 14,951,920
2009-07-29 2009-07-27 0.679 21,346,301 +569,093 9.97% 14,493,600
2009-07-27 2009-07-23 0.702 20,777,208 -265,105 9.70% 14,577,440
2009-07-16 2009-07-14 0.668 21,042,313 +56,556 9.83% 14,049,080
2009-07-08 2009-07-06 0.611 20,985,757 +116,646 9.80% 12,823,920
2009-07-07 2009-07-03 0.668 20,869,111 -70,695 9.75% 13,933,440
2009-07-02 2009-06-29 0.668 20,939,806 +233,293 9.78% 13,980,640
2009-06-30 2009-06-26 0.668 20,706,513 -70,695 9.67% 13,824,880
2009-06-29 2009-06-25 0.656 20,777,208 +17,674 9.70% 13,636,960
2009-06-25 2009-06-23 0.656 20,759,534 -42,417 9.69% 13,625,360
2009-06-23 2009-06-19 0.645 20,801,951 +261,571 9.71% 13,417,800
2009-06-22 2009-06-18 0.645 20,540,380 +17,674 9.59% 13,249,080
2009-06-19 2009-06-17 0.702 20,522,706 +70,695 9.58% 14,398,880
2009-06-18 2009-06-16 0.679 20,452,011 -7,070 9.55% 13,886,400
2009-06-17 2009-06-15 0.713 20,459,081 +247,432 9.55% 14,585,760
2009-06-15 2009-06-11 0.724 20,211,649 +74,230 9.44% 14,638,080
2009-06-12 2009-06-10 0.724 20,137,419 +265,105 9.40% 14,584,320
2009-06-11 2009-06-09 0.724 19,872,314 +212,085 9.28% 14,392,320
2009-06-10 2009-06-08 0.724 19,660,229 +88,368 9.18% 14,238,720
2009-06-08 2009-06-04 0.724 19,571,861 +31,813 9.14% 14,174,720
2009-06-02 2009-05-29 0.713 19,540,048 -10,604 9.12% 13,930,560
2009-05-29 2009-05-26 0.679 19,550,652 +31,812 9.13% 13,274,400
2009-05-26 2009-05-22 0.645 19,518,840 -194,410 9.11% 12,590,160
2009-05-22 2009-05-20 0.702 19,713,250 +28,277 9.21% 13,830,960
2009-05-21 2009-05-19 0.679 19,684,973 -88,368 9.19% 13,365,600
2009-05-20 2009-05-18 0.702 19,773,341 -180,272 9.23% 13,873,120
2009-05-18 2009-05-14 0.656 19,953,613 +88,369 9.32% 13,096,400
2009-05-13 2009-05-11 0.679 19,865,244 +233,293 9.28% 13,488,000
2009-05-08 2009-05-06 0.622 19,631,951 -98,973 9.17% 12,218,800
2009-04-16 2009-04-14 0.577 19,730,924 -21,209 9.21% 11,387,280
2009-04-15 2009-04-09 0.543 19,752,133 +7,070 9.22% 10,728,960
2009-04-06 2009-04-02 0.532 19,745,063 +28,278 9.22% 10,501,680
2009-03-31 2009-03-27 0.509 19,716,785 +53,021 9.21% 10,040,400
2009-03-24 2009-03-20 0.554 19,663,764 -123,716 9.18% 10,903,480
2009-02-20 2009-02-18 0.509 19,787,480 +738,761 9.24% 10,076,400
2009-02-13 2009-02-11 0.560 19,048,719 -45,952 8.90% 10,670,220
2009-01-12 2009-01-08 0.453 19,094,671 -35,347 8.92% 8,643,200
2009-01-09 2009-01-07 0.453 19,130,018 -28,278 8.93% 8,659,200
2009-01-08 2009-01-06 0.441 19,158,296 +38,882 8.95% 8,455,200
2008-12-30 2008-12-24 0.453 19,119,414 +42,417 8.93% 8,654,400
2008-12-17 2008-12-15 0.453 19,076,997 -17,674 8.91% 8,635,200
2008-11-27 2008-11-25 0.551 19,094,671 +1,442,709 8.92% 10,518,317
2008-11-17 2008-11-13 0.514 17,651,962 +16,338 8.92% 9,075,360
2008-11-05 2008-11-03 0.435 17,635,624 -19,606 8.91% 7,663,740
2008-10-27 2008-10-23 0.410 17,655,230 +6,535 8.92% 7,240,020
2008-10-23 2008-10-21 0.404 17,648,695 -3,267 8.92% 7,129,320
2008-10-17 2008-10-15 0.386 17,651,962 +39,212 8.92% 6,806,520
2008-10-16 2008-10-14 0.373 17,612,750 +3,267 8.90% 6,575,800
2008-10-15 2008-10-13 0.410 17,609,483 +26,142 8.90% 7,221,260
2008-10-14 2008-10-10 0.404 17,583,341 +13,070 8.88% 7,102,920
2008-10-08 2008-10-03 0.490 17,570,271 +26,142 8.88% 8,603,200
2008-09-30 2008-09-26 0.465 17,544,129 +3,267 8.86% 8,160,880
2008-09-16 2008-09-11 0.612 17,540,862 +42,480 8.86% 10,736,000
2008-09-05 2008-09-03 0.710 17,498,382 -9,803 8.84% 12,423,600
2008-08-29 2008-08-27 0.710 17,508,185 +16,339 8.84% 12,430,560
2008-08-19 2008-08-15 0.734 17,491,846 -39,213 8.84% 12,847,200
2008-08-14 2008-08-12 0.771 17,531,059 +9,804 8.86% 13,519,800
2008-08-04 2008-07-31 0.771 17,521,255 +32,676 8.85% 13,512,240
2008-07-31 2008-07-29 0.771 17,488,579 +6,536 8.83% 13,487,040
2008-07-30 2008-07-28 0.771 17,482,043 +13,070 8.83% 13,482,000
2008-07-29 2008-07-25 0.783 17,468,973 +9,803 8.82% 13,685,760
2008-07-25 2008-07-23 0.918 17,459,170 +6,536 8.82% 16,029,000
2008-07-22 2008-07-18 0.845 17,452,634 -81,692 8.82% 14,741,160
2008-07-21 2008-07-17 0.771 17,534,326 +39,212 8.86% 13,522,320
2008-07-18 2008-07-16 0.759 17,495,114 +81,692 8.84% 13,277,920
2008-07-17 2008-07-15 0.771 17,413,422 -42,480 8.80% 13,429,080
2008-07-10 2008-07-08 0.832 17,455,902 +81,692 8.82% 14,530,240
2008-06-19 2008-06-17 0.869 17,374,210 -3,268 8.78% 15,100,280
2008-06-16 2008-06-12 0.869 17,377,478 +49,015 8.78% 15,103,120
2008-05-21 2008-05-19 0.918 17,328,463 +32,677 8.75% 15,909,000
2008-05-20 2008-05-16 0.943 17,295,786 +16,338 8.74% 16,302,440
2008-05-19 2008-05-15 0.869 17,279,448 +49,015 8.73% 15,017,920
2008-05-16 2008-05-14 0.918 17,230,433 -182,989 8.70% 15,819,000
2008-05-15 2008-05-13 0.955 17,413,422 +65,353 8.80% 16,626,480
2008-05-14 2008-05-09 0.918 17,348,069 +9,803 8.76% 15,927,000
2008-05-13 2008-05-08 1.004 17,338,266 -3,268 8.76% 17,403,680
2008-05-09 2008-05-07 0.906 17,341,534 -58,818 8.76% 15,708,720
2008-05-05 2008-04-30 0.967 17,400,352 +271,217 8.79% 16,827,000
2008-04-30 2008-04-28 0.894 17,129,135 -42,480 8.65% 15,306,640
2008-04-29 2008-04-25 0.894 17,171,615 +16,339 8.67% 15,344,600
2008-04-22 2008-04-18 0.894 17,155,276 +3,267 8.67% 15,330,000
2008-04-16 2008-04-14 0.881 17,152,009 -6,535 8.66% 15,117,120
2008-04-03 2008-04-01 0.906 17,158,544 -58,818 8.67% 15,542,960
2008-04-01 2008-03-28 0.967 17,217,362 +39,212 8.70% 16,650,040
2008-03-28 2008-03-26 0.979 17,178,150 +9,803 8.68% 16,822,400
2008-03-19 2008-03-17 0.930 17,168,347 +3,268 8.67% 15,972,160
2008-03-18 2008-03-14 0.992 17,165,079 -13,071 8.67% 17,019,720
2008-03-14 2008-03-12 1.016 17,178,150 -88,227 8.68% 17,453,240
2008-03-13 2008-03-11 1.016 17,266,377 -49,015 8.72% 17,542,880
2008-02-29 2008-02-27 1.065 17,315,392 +3,268 8.75% 18,440,520
2008-02-27 2008-02-25 1.077 17,312,124 +13,070 8.75% 18,648,959
2008-02-22 2008-02-20 1.053 17,299,054 +55,551 8.74% 18,211,360
2008-02-18 2008-02-14 1.114 17,243,503 +22,873 8.71% 19,208,280
2008-02-15 2008-02-13 1.102 17,220,630 +16,339 8.70% 18,972,000
2008-02-13 2008-02-11 1.102 17,204,291 -81,692 8.69% 18,954,000
2008-01-31 2008-01-29 1.163 17,285,983 +6,535 8.73% 20,102,000
2008-01-24 2008-01-22 1.089 17,279,448 +3,268 8.73% 18,825,280
2008-01-21 2008-01-17 1.249 17,276,180 -13,071 8.73% 21,570,960
2008-01-18 2008-01-16 1.224 17,289,251 -19,606 8.73% 21,164,000
2008-01-17 2008-01-15 1.347 17,308,857 -3,267 8.74% 23,306,800
2008-01-11 2008-01-09 1.395 17,312,124 -49,016 8.75% 24,158,879
2008-01-10 2008-01-08 1.408 17,361,140 +81,692 8.77% 24,439,801
2008-01-07 2008-01-03 1.334 17,279,448 +32,677 8.73% 23,055,680
2008-01-03 2007-12-31 1.285 17,246,771 -218,934 8.71% 22,167,600
2007-12-28 2007-12-24 1.285 17,465,705 +19,606 8.82% 22,449,000
2007-12-27 2007-12-20 1.285 17,446,099 -3,268 8.81% 22,423,800
2007-12-20 2007-12-18 1.261 17,449,367 -91,495 8.81% 22,000,800
2007-12-13 2007-12-11 1.395 17,540,862 +6,536 8.86% 24,478,081
2007-11-29 2007-11-27 1.420 17,534,326 +26,141 8.86% 24,898,240
2007-11-28 2007-11-26 1.457 17,508,185 +45,748 8.84% 25,504,080
2007-11-27 2007-11-23 1.457 17,462,437 +19,606 8.82% 25,437,439
2007-11-26 2007-11-22 1.395 17,442,831 +75,156 8.81% 24,341,279
2007-11-23 2007-11-21 1.444 17,367,675 +137,242 8.77% 25,086,800
2007-11-22 2007-11-20 1.469 17,230,433 -42,479 8.70% 25,310,400
2007-11-19 2007-11-15 1.530 17,272,912 +6,535 8.73% 26,429,999
2007-11-16 2007-11-14 1.567 17,266,377 +19,606 8.72% 27,054,080
2007-11-15 2007-11-13 1.518 17,246,771 +3,268 8.71% 26,178,880
2007-11-13 2007-11-09 1.665 17,243,503 -6,536 8.71% 28,706,879
2007-11-12 2007-11-08 1.653 17,250,039 +3,268 8.71% 28,506,600
2007-11-09 2007-11-07 1.677 17,246,771 -55,550 8.71% 28,923,440
2007-11-08 2007-11-06 1.604 17,302,321 +104,565 8.74% 27,745,799
2007-11-07 2007-11-05 1.591 17,197,756 -313,696 8.69% 27,367,600
2007-11-06 2007-11-02 1.579 17,511,452 -16,339 8.85% 27,652,439
2007-11-05 2007-11-01 1.591 17,527,791 -22,874 8.85% 27,892,800
2007-11-01 2007-10-30 1.616 17,550,665 +62,086 8.87% 28,358,881
2007-10-31 2007-10-29 1.640 17,488,579 +264,682 8.83% 28,686,720
2007-10-30 2007-10-26 1.555 17,223,897 -147,046 8.70% 26,776,679
2007-10-29 2007-10-25 1.493 17,370,943 -133,974 8.77% 25,942,081
2007-10-26 2007-10-24 1.481 17,504,917 +16,338 8.84% 25,927,880
2007-10-25 2007-10-23 1.567 17,488,579 -49,015 8.83% 27,402,240
2007-10-24 2007-10-22 1.567 17,537,594 -39,212 8.86% 27,479,040
2007-10-23 2007-10-18 1.506 17,576,806 +16,338 8.88% 26,464,680
2007-10-22 2007-10-17 1.408 17,560,468 +9,803 8.87% 24,720,401
2007-10-18 2007-10-16 1.457 17,550,665 +6,536 8.87% 25,565,961
2007-10-16 2007-10-12 1.469 17,544,129 -352,909 8.86% 25,771,200
2007-10-12 2007-10-10 1.506 17,897,038 +9,803 9.04% 26,946,840
2007-10-10 2007-10-08 1.493 17,887,235 +32,677 9.04% 26,713,120
2007-10-09 2007-10-05 1.542 17,854,558 -3,268 9.02% 27,538,560
2007-10-05 2007-10-03 1.518 17,857,826 -6,535 9.02% 27,106,401
2007-10-03 2007-09-28 1.591 17,864,361 -94,762 9.02% 28,428,400
2007-10-02 2007-09-27 1.530 17,959,123 -91,495 9.07% 27,479,999
2007-09-28 2007-09-25 1.506 18,050,618 -287,555 9.12% 27,178,080
2007-09-27 2007-09-24 1.530 18,338,173 -9,803 9.26% 28,059,999
2007-09-25 2007-09-21 1.567 18,347,976 -13,071 9.27% 28,748,799
2007-09-24 2007-09-20 1.579 18,361,047 -9,803 9.27% 28,994,040
2007-09-21 2007-09-19 1.542 18,370,850 -13,071 9.28% 28,334,880
2007-09-20 2007-09-18 1.542 18,383,921 -277,752 9.29% 28,355,040
2007-09-19 2007-09-17 1.653 18,661,673 -156,848 9.43% 30,839,400
2007-09-18 2007-09-14 1.677 18,818,521 -130,707 9.51% 31,559,320
2007-09-17 2007-09-13 1.653 18,949,228 +352,909 9.57% 31,314,600
2007-09-14 2007-09-12 1.493 18,596,319 -6,536 9.39% 27,772,079
2007-09-13 2007-09-11 1.530 18,602,855 +88,227 9.40% 28,465,000
2007-09-12 2007-09-10 1.432 18,514,628 -9,803 9.35% 26,516,880
2007-09-11 2007-09-07 1.347 18,524,431 +6,536 9.36% 24,943,600
2007-09-10 2007-09-06 1.285 18,517,895 +32,676 9.35% 23,801,400
2007-09-07 2007-09-05 1.310 18,485,219 -13,070 9.34% 24,211,960
2007-09-06 2007-09-04 1.298 18,498,289 -3,268 9.34% 24,002,640
2007-09-05 2007-09-03 1.359 18,501,557 -39,212 9.35% 25,139,280
2007-09-04 2007-08-31 1.322 18,540,769 -160,116 9.37% 24,511,680
2007-09-03 2007-08-30 1.298 18,700,885 +130,707 9.45% 24,265,520
2007-08-31 2007-08-29 1.224 18,570,178 -68,621 9.38% 22,732,000
2007-08-30 2007-08-28 1.249 18,638,799 -52,283 9.42% 23,272,320
2007-08-29 2007-08-27 1.224 18,691,082 -78,424 9.44% 22,880,000
2007-08-28 2007-08-24 1.114 18,769,506 -156,848 9.48% 20,908,160
2007-08-27 2007-08-23 1.089 18,926,354 +13,070 9.56% 20,619,520
2007-08-24 2007-08-22 1.077 18,913,284 +313,697 9.55% 20,373,760
2007-08-23 2007-08-21 1.040 18,599,587 -245,076 9.40% 19,352,800
2007-08-22 2007-08-20 1.028 18,844,663 -3,267 9.52% 19,377,121
2007-08-21 2007-08-17 0.955 18,847,930 +9,803 9.52% 17,996,160
2007-08-20 2007-08-16 1.028 18,838,127 -281,020 9.52% 19,370,400
2007-08-16 2007-08-14 1.089 19,119,147 -13,071 9.66% 20,829,560
2007-08-14 2007-08-10 1.053 19,132,218 +16,339 9.66% 20,141,200
2007-08-13 2007-08-09 1.040 19,115,879 -16,339 9.66% 19,890,000
2007-08-10 2007-08-08 1.040 19,132,218 +49,015 9.66% 19,907,000
2007-08-09 2007-08-07 0.955 19,083,203 +39,213 9.64% 18,220,800
2007-08-08 2007-08-06 0.967 19,043,990 -16,339 9.62% 18,416,480
2007-08-07 2007-08-03 1.028 19,060,329 +22,874 9.63% 19,598,880
2007-08-06 2007-08-02 1.077 19,037,455 +26,141 9.62% 20,507,520
2007-08-03 2007-08-01 1.077 19,011,314 -42,479 9.60% 20,479,360
2007-08-02 2007-07-31 1.151 19,053,793 -6,536 9.62% 21,924,559
2007-07-27 2007-07-25 1.163 19,060,329 +101,298 9.63% 22,165,400
2007-07-26 2007-07-24 1.261 18,959,031 -13,071 9.58% 23,904,240
2007-07-24 2007-07-20 1.077 18,972,102 -9,803 9.58% 20,437,120
2007-07-20 2007-07-18 1.028 18,981,905 -88,227 9.59% 19,518,240
2007-07-19 2007-07-17 1.040 19,070,132 +9,803 9.63% 19,842,400
2007-07-17 2007-07-13 1.077 19,060,329 -9,803 9.63% 20,532,160
2007-07-16 2007-07-12 1.102 19,070,132 +22,874 9.63% 21,009,600
2007-07-11 2007-07-09 1.077 19,047,258 +49,015 9.62% 20,518,080
2007-07-10 2007-07-06 1.102 18,998,243 +107,833 9.60% 20,930,400
2007-07-09 2007-07-05 1.114 18,890,410 +91,495 9.54% 21,042,840
2007-07-06 2007-07-04 1.163 18,798,915 +254,878 9.50% 21,861,400
2007-07-05 2007-07-03 1.163 18,544,037 -42,479 9.37% 21,565,000
2007-07-04 2007-06-29 1.138 18,586,516 -13,071 9.39% 21,159,359
2007-07-03 2007-06-28 1.175 18,599,587 -16,338 9.40% 21,857,280
2007-06-29 2007-06-27 1.224 18,615,925 +29,409 9.40% 22,787,999
2007-06-28 2007-06-26 1.249 18,586,516 +19,606 9.39% 23,207,039
2007-06-27 2007-06-25 1.249 18,566,910 +88,227 9.38% 23,182,559
2007-06-26 2007-06-22 1.285 18,478,683 9.33% 23,751,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top