History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 242,000 | +0 | 0.09% | 10,270,480 |
| 2025-10-13 | 2025-10-09 | 45.140 | 242,000 | +0 | 0.09% | 10,923,880 |
| 2025-10-10 | 2025-10-08 | 47.420 | 242,000 | +56,000 | 0.09% | 11,475,640 |
| 2025-10-09 | 2025-10-06 | 47.800 | 186,000 | +36,000 | 0.07% | 8,890,800 |
| 2025-10-08 | 2025-10-03 | 47.880 | 150,000 | +15,000 | 0.05% | 7,182,000 |
| 2025-10-06 | 2025-10-02 | 47.660 | 135,000 | +16,000 | 0.05% | 6,434,100 |
| 2025-10-03 | 2025-09-30 | 45.520 | 119,000 | -60,000 | 0.04% | 5,416,880 |
| 2025-10-02 | 2025-09-29 | 42.740 | 179,000 | -24,000 | 0.06% | 7,650,460 |
| 2025-09-30 | 2025-09-26 | 41.740 | 203,000 | -21,000 | 0.07% | 8,473,220 |
| 2025-09-29 | 2025-09-25 | 41.160 | 224,000 | -24,000 | 0.08% | 9,219,840 |
| 2025-09-26 | 2025-09-24 | 40.780 | 248,000 | -4,000 | 0.09% | 10,113,440 |
| 2025-09-25 | 2025-09-23 | 39.580 | 252,000 | +3,000 | 0.09% | 9,974,160 |
| 2025-09-24 | 2025-09-22 | 40.700 | 249,000 | +35,000 | 0.09% | 10,134,300 |
| 2025-09-23 | 2025-09-19 | 39.960 | 214,000 | +30,000 | 0.08% | 8,551,440 |
| 2025-09-22 | 2025-09-18 | 40.220 | 184,000 | +32,000 | 0.06% | 7,400,480 |
| 2025-09-19 | 2025-09-17 | 40.000 | 152,000 | +7,000 | 0.05% | 6,080,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 145,000 | -12,000 | 0.05% | 5,829,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 157,000 | +48,000 | 0.06% | 5,937,740 |
| 2025-09-16 | 2025-09-12 | 39.300 | 109,000 | -72,000 | 0.04% | 4,283,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 181,000 | -87,000 | 0.06% | 6,675,280 |
| 2025-09-12 | 2025-09-10 | 35.000 | 268,000 | -9,000 | 0.09% | 9,380,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 277,000 | +4,000 | 0.10% | 9,368,140 |
| 2025-09-10 | 2025-09-08 | 33.520 | 273,000 | +13,000 | 0.10% | 9,150,960 |
| 2025-09-09 | 2025-09-05 | 32.460 | 260,000 | +1,000 | 0.09% | 8,439,600 |
| 2025-09-08 | 2025-09-04 | 31.720 | 259,000 | +5,000 | 0.09% | 8,215,480 |
| 2025-09-05 | 2025-09-03 | 33.820 | 254,000 | +5,000 | 0.09% | 8,590,280 |
| 2025-09-04 | 2025-09-02 | 33.000 | 249,000 | +122,000 | 0.09% | 8,217,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 127,000 | +13,000 | 0.04% | 4,546,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 114,000 | +27,000 | 0.04% | 4,129,080 |
| 2025-09-01 | 2025-08-28 | 37.780 | 87,000 | +5,000 | 0.03% | 3,286,860 |
| 2025-08-29 | 2025-08-27 | 34.900 | 82,000 | -77,000 | 0.03% | 2,861,800 |
| 2025-08-28 | 2025-08-26 | 33.800 | 159,000 | -15,000 | 0.06% | 5,374,200 |
| 2025-08-27 | 2025-08-25 | 32.860 | 174,000 | -189,000 | 0.06% | 5,717,640 |
| 2025-08-26 | 2025-08-22 | 31.760 | 363,000 | -42,000 | 0.13% | 11,528,880 |
| 2025-08-25 | 2025-08-21 | 29.860 | 405,000 | +37,000 | 0.14% | 12,093,300 |
| 2025-08-22 | 2025-08-20 | 30.000 | 368,000 | +22,000 | 0.13% | 11,040,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 346,000 | +18,000 | 0.12% | 10,414,600 |
| 2025-08-20 | 2025-08-18 | 30.660 | 328,000 | +14,000 | 0.12% | 10,056,480 |
| 2025-08-19 | 2025-08-15 | 31.180 | 314,000 | +5,000 | 0.11% | 9,790,520 |
| 2025-08-15 | 2025-08-13 | 30.900 | 309,000 | +5,000 | 0.11% | 9,548,100 |
| 2025-08-14 | 2025-08-12 | 30.400 | 304,000 | -4,000 | 0.11% | 9,241,600 |
| 2025-08-13 | 2025-08-11 | 30.620 | 308,000 | +57,000 | 0.11% | 9,430,960 |
| 2025-08-12 | 2025-08-08 | 31.100 | 251,000 | +71,000 | 0.09% | 7,806,100 |
| 2025-08-11 | 2025-08-07 | 32.020 | 180,000 | -33,000 | 0.06% | 5,763,600 |
| 2025-08-08 | 2025-08-06 | 32.980 | 213,000 | -9,000 | 0.07% | 7,024,740 |
| 2025-08-07 | 2025-08-05 | 32.400 | 222,000 | -2,000 | 0.08% | 7,192,800 |
| 2025-08-06 | 2025-08-04 | 33.020 | 224,000 | +16,000 | 0.08% | 7,396,480 |
| 2025-08-04 | 2025-07-31 | 31.500 | 208,000 | +77,000 | 0.07% | 6,552,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 131,000 | -42,000 | 0.05% | 4,224,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 173,000 | -68,000 | 0.06% | 5,778,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 241,000 | -261,000 | 0.08% | 7,326,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 502,000 | +9,000 | 0.18% | 14,457,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 493,000 | +10,000 | 0.17% | 13,557,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 483,000 | +12,000 | 0.17% | 12,896,100 |
| 2025-07-24 | 2025-07-22 | 26.950 | 471,000 | -4,000 | 0.17% | 12,693,450 |
| 2025-07-23 | 2025-07-21 | 26.250 | 475,000 | -10,000 | 0.17% | 12,468,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 485,000 | +4,000 | 0.17% | 12,852,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 481,000 | +10,000 | 0.17% | 12,914,850 |
| 2025-07-18 | 2025-07-16 | 26.150 | 471,000 | +1,000 | 0.17% | 12,316,650 |
| 2025-07-17 | 2025-07-15 | 26.150 | 470,000 | +4,000 | 0.17% | 12,290,500 |
| 2025-07-16 | 2025-07-14 | 26.100 | 466,000 | +6,000 | 0.16% | 12,162,600 |
| 2025-07-15 | 2025-07-11 | 26.400 | 460,000 | +12,000 | 0.16% | 12,144,000 |
| 2025-07-14 | 2025-07-10 | 26.600 | 448,000 | +1,000 | 0.16% | 11,916,800 |
| 2025-07-11 | 2025-07-09 | 27.400 | 447,000 | +5,000 | 0.16% | 12,247,800 |
| 2025-07-10 | 2025-07-08 | 28.050 | 442,000 | +2,000 | 0.16% | 12,398,100 |
| 2025-07-08 | 2025-07-04 | 28.188 | 440,000 | +6,352 | 0.15% | 12,402,539 |
| 2025-07-07 | 2025-07-03 | 28.037 | 433,648 | +6,978 | 0.15% | 12,158,242 |
| 2025-07-04 | 2025-07-02 | 28.789 | 426,670 | +172,462 | 0.15% | 12,283,598 |
| 2025-07-03 | 2025-06-30 | 29.993 | 254,208 | -73,770 | 0.09% | 7,624,511 |
| 2025-07-02 | 2025-06-27 | 29.391 | 327,978 | -997 | 0.12% | 9,639,709 |
| 2025-06-30 | 2025-06-26 | 28.840 | 328,975 | +86,730 | 0.12% | 9,487,512 |
| 2025-06-27 | 2025-06-25 | 29.893 | 242,245 | -49,845 | 0.09% | 7,241,403 |
| 2025-06-26 | 2025-06-24 | 29.141 | 292,090 | -4,984 | 0.10% | 8,511,663 |
| 2025-06-25 | 2025-06-23 | 28.990 | 297,074 | +14,953 | 0.10% | 8,612,200 |
| 2025-06-24 | 2025-06-20 | 28.539 | 282,121 | +1,994 | 0.10% | 8,051,361 |
| 2025-06-23 | 2025-06-19 | 28.388 | 280,127 | +1,994 | 0.10% | 7,952,305 |
| 2025-06-20 | 2025-06-18 | 29.090 | 278,133 | +2,991 | 0.10% | 8,090,999 |
| 2025-06-19 | 2025-06-17 | 29.291 | 275,142 | -1,994 | 0.10% | 8,059,189 |
| 2025-06-18 | 2025-06-16 | 28.789 | 277,136 | +7,975 | 0.10% | 7,978,596 |
| 2025-06-17 | 2025-06-13 | 27.887 | 269,161 | +33,894 | 0.09% | 7,506,000 |
| 2025-06-16 | 2025-06-12 | 27.937 | 235,267 | +14,954 | 0.08% | 6,572,609 |
| 2025-06-13 | 2025-06-11 | 28.689 | 220,313 | +5,981 | 0.08% | 6,320,592 |
| 2025-06-12 | 2025-06-10 | 28.639 | 214,332 | -10,966 | 0.08% | 6,138,252 |
| 2025-06-11 | 2025-06-09 | 29.943 | 225,298 | +34,892 | 0.08% | 6,746,108 |
| 2025-06-10 | 2025-06-06 | 30.796 | 190,406 | -35,889 | 0.07% | 5,863,685 |
| 2025-06-09 | 2025-06-05 | 31.297 | 226,295 | -31,900 | 0.08% | 7,082,412 |
| 2025-06-06 | 2025-06-04 | 30.194 | 258,195 | +17,944 | 0.09% | 7,795,894 |
| 2025-06-05 | 2025-06-03 | 29.793 | 240,251 | -7,975 | 0.08% | 7,157,696 |
| 2025-06-04 | 2025-06-02 | 28.890 | 248,226 | -21,932 | 0.09% | 7,171,192 |
| 2025-06-03 | 2025-05-30 | 28.288 | 270,158 | -9,969 | 0.10% | 7,642,203 |
| 2025-06-02 | 2025-05-29 | 28.238 | 280,127 | -167,478 | 0.10% | 7,910,155 |
| 2025-05-30 | 2025-05-28 | 27.134 | 447,605 | +49,845 | 0.16% | 12,145,455 |
| 2025-05-29 | 2025-05-27 | 27.536 | 397,760 | +5,981 | 0.14% | 10,952,545 |
| 2025-05-28 | 2025-05-26 | 27.686 | 391,779 | +1,994 | 0.14% | 10,846,805 |
| 2025-05-27 | 2025-05-23 | 27.134 | 389,785 | +81,745 | 0.14% | 10,576,549 |
| 2025-05-26 | 2025-05-22 | 27.736 | 308,040 | +65,795 | 0.11% | 8,543,855 |
| 2025-05-23 | 2025-05-21 | 27.937 | 242,245 | -416,701 | 0.09% | 6,767,552 |
| 2025-05-22 | 2025-05-20 | 25.128 | 658,946 | +14,953 | 0.23% | 16,558,049 |
| 2025-05-21 | 2025-05-19 | 26.282 | 643,993 | +11,963 | 0.23% | 16,925,209 |
| 2025-05-20 | 2025-05-16 | 26.382 | 632,030 | +2,991 | 0.22% | 16,674,202 |
| 2025-05-19 | 2025-05-15 | 26.683 | 629,039 | -997 | 0.22% | 16,784,593 |
| 2025-05-16 | 2025-05-14 | 26.783 | 630,036 | -997 | 0.22% | 16,874,396 |
| 2025-05-15 | 2025-05-13 | 27.084 | 631,033 | +7,975 | 0.22% | 17,090,999 |
| 2025-05-14 | 2025-05-12 | 27.285 | 623,058 | -3,987 | 0.22% | 17,000,003 |
| 2025-05-13 | 2025-05-09 | 25.429 | 627,045 | +5,981 | 0.22% | 15,945,138 |
| 2025-05-12 | 2025-05-08 | 26.683 | 621,064 | +87,726 | 0.22% | 16,571,797 |
| 2025-05-09 | 2025-05-07 | 27.335 | 533,338 | +46,854 | 0.19% | 14,578,762 |
| 2025-05-08 | 2025-05-06 | 27.686 | 486,484 | -24,922 | 0.17% | 13,468,811 |
| 2025-05-07 | 2025-05-02 | 28.037 | 511,406 | -1,994 | 0.18% | 14,338,352 |
| 2025-05-06 | 2025-04-30 | 27.987 | 513,400 | -87,726 | 0.18% | 14,368,508 |
| 2025-05-02 | 2025-04-29 | 26.884 | 601,126 | +46,854 | 0.21% | 16,160,393 |
| 2025-04-30 | 2025-04-28 | 26.382 | 554,272 | +2,990 | 0.20% | 14,622,792 |
| 2025-04-29 | 2025-04-25 | 26.633 | 551,282 | -3,987 | 0.19% | 14,682,160 |
| 2025-04-24 | 2025-04-22 | 25.379 | 555,269 | +11,963 | 0.20% | 14,092,095 |
| 2025-04-22 | 2025-04-16 | 25.579 | 543,306 | +2,990 | 0.19% | 13,897,487 |
| 2025-04-17 | 2025-04-15 | 25.780 | 540,316 | -7,975 | 0.19% | 13,929,405 |
| 2025-04-16 | 2025-04-14 | 27.184 | 548,291 | +24,922 | 0.19% | 14,905,001 |
| 2025-04-15 | 2025-04-11 | 27.435 | 523,369 | +33,895 | 0.18% | 14,358,760 |
| 2025-04-14 | 2025-04-10 | 27.184 | 489,474 | -119,627 | 0.17% | 13,306,092 |
| 2025-04-11 | 2025-04-09 | 26.532 | 609,101 | -34,892 | 0.21% | 16,160,939 |
| 2025-04-10 | 2025-04-08 | 23.974 | 643,993 | -6,978 | 0.23% | 15,439,408 |
| 2025-04-09 | 2025-04-07 | 22.721 | 650,971 | -6,978 | 0.23% | 14,790,452 |
| 2025-04-08 | 2025-04-03 | 27.285 | 657,949 | -4,985 | 0.23% | 17,951,996 |
| 2025-04-07 | 2025-04-02 | 27.134 | 662,934 | -5,981 | 0.23% | 17,988,261 |
| 2025-04-02 | 2025-03-31 | 24.927 | 668,915 | -997 | 0.24% | 16,674,351 |
| 2025-04-01 | 2025-03-28 | 26.733 | 669,912 | +108,661 | 0.24% | 17,908,804 |
| 2025-03-31 | 2025-03-27 | 28.188 | 561,251 | -163,490 | 0.20% | 15,820,312 |
| 2025-03-28 | 2025-03-26 | 27.937 | 724,741 | +314,021 | 0.26% | 20,246,951 |
| 2025-03-25 | 2025-03-21 | 25.630 | 410,720 | +64,798 | 0.14% | 10,526,606 |
| 2025-03-24 | 2025-03-20 | 27.084 | 345,922 | -5,981 | 0.12% | 9,369,007 |
| 2025-03-21 | 2025-03-19 | 28.188 | 351,903 | -28,910 | 0.12% | 9,919,297 |
| 2025-03-20 | 2025-03-18 | 27.836 | 380,813 | -17,944 | 0.13% | 10,600,500 |
| 2025-03-19 | 2025-03-17 | 27.435 | 398,757 | +2,991 | 0.14% | 10,939,998 |
| 2025-03-18 | 2025-03-14 | 27.435 | 395,766 | +36,885 | 0.14% | 10,857,940 |
| 2025-03-17 | 2025-03-13 | 27.987 | 358,881 | -1,994 | 0.13% | 10,043,990 |
| 2025-03-14 | 2025-03-12 | 28.890 | 360,875 | +53,832 | 0.13% | 10,425,596 |
| 2025-03-13 | 2025-03-11 | 30.695 | 307,043 | -10,966 | 0.11% | 9,424,802 |
| 2025-03-12 | 2025-03-10 | 29.191 | 318,009 | -3,987 | 0.11% | 9,282,907 |
| 2025-03-11 | 2025-03-07 | 28.789 | 321,996 | -252,214 | 0.11% | 9,270,091 |
| 2025-03-10 | 2025-03-06 | 26.131 | 574,210 | +89,720 | 0.20% | 15,004,796 |
| 2025-03-07 | 2025-03-05 | 25.931 | 484,490 | +27,913 | 0.17% | 12,563,105 |
| 2025-03-06 | 2025-03-04 | 25.730 | 456,577 | -51,838 | 0.16% | 11,747,704 |
| 2025-03-05 | 2025-03-03 | 24.677 | 508,415 | -119,627 | 0.18% | 12,545,994 |
| 2025-03-04 | 2025-02-28 | 22.620 | 628,042 | -56,823 | 0.22% | 14,206,492 |
| 2025-03-03 | 2025-02-27 | 23.573 | 684,865 | -92,711 | 0.24% | 16,144,494 |
| 2025-02-28 | 2025-02-26 | 22.670 | 777,576 | -24,923 | 0.27% | 17,627,994 |
| 2025-02-27 | 2025-02-25 | 21.617 | 802,499 | +83,739 | 0.28% | 17,347,759 |
| 2025-02-26 | 2025-02-24 | 22.269 | 718,760 | +7,976 | 0.25% | 16,006,209 |
| 2025-02-25 | 2025-02-21 | 21.818 | 710,784 | +16,947 | 0.25% | 15,507,740 |
| 2025-02-24 | 2025-02-20 | 20.614 | 693,837 | -5,982 | 0.24% | 14,302,794 |
| 2025-02-21 | 2025-02-19 | 20.112 | 699,819 | +83,739 | 0.25% | 14,075,107 |
| 2025-02-20 | 2025-02-18 | 18.397 | 616,080 | +25,920 | 0.22% | 11,334,126 |
| 2025-02-19 | 2025-02-17 | 18.678 | 590,160 | -9,969 | 0.21% | 11,023,032 |
| 2025-02-18 | 2025-02-14 | 17.976 | 600,129 | -997 | 0.21% | 10,787,833 |
| 2025-02-17 | 2025-02-13 | 17.454 | 601,126 | -3,988 | 0.21% | 10,492,195 |
| 2025-02-14 | 2025-02-12 | 18.979 | 605,114 | -36,885 | 0.21% | 11,484,443 |
| 2025-02-12 | 2025-02-10 | 17.394 | 641,999 | +4,985 | 0.23% | 11,166,962 |
| 2025-02-11 | 2025-02-07 | 17.294 | 637,014 | -10,966 | 0.22% | 11,016,353 |
| 2025-02-10 | 2025-02-06 | 17.835 | 647,980 | +74,767 | 0.23% | 11,556,996 |
| 2025-02-07 | 2025-02-05 | 16.852 | 573,213 | -5,982 | 0.20% | 9,659,995 |
| 2025-02-06 | 2025-02-04 | 16.271 | 579,195 | +3,988 | 0.20% | 9,423,826 |
| 2025-02-05 | 2025-02-03 | 14.385 | 575,207 | +3,988 | 0.20% | 8,274,179 |
| 2025-02-04 | 2025-01-28 | 14.545 | 571,219 | -13,957 | 0.20% | 8,308,493 |
| 2025-02-03 | 2025-01-24 | 15.729 | 585,176 | +15,950 | 0.21% | 9,204,160 |
| 2025-01-27 | 2025-01-23 | 15.167 | 569,226 | +30,904 | 0.20% | 8,633,525 |
| 2025-01-24 | 2025-01-22 | 15.388 | 538,322 | -6,978 | 0.19% | 8,283,600 |
| 2025-01-23 | 2025-01-21 | 15.267 | 545,300 | -2,991 | 0.19% | 8,325,336 |
| 2025-01-22 | 2025-01-20 | 14.967 | 548,291 | +29,907 | 0.19% | 8,206,001 |
| 2025-01-21 | 2025-01-17 | 15.027 | 518,384 | -997 | 0.18% | 7,789,597 |
| 2025-01-15 | 2025-01-13 | 13.602 | 519,381 | +1,994 | 0.18% | 7,064,759 |
| 2025-01-09 | 2025-01-07 | 14.385 | 517,387 | -9,969 | 0.18% | 7,442,456 |
| 2025-01-07 | 2025-01-03 | 14.244 | 527,356 | +4,984 | 0.19% | 7,511,797 |
| 2025-01-03 | 2024-12-31 | 15.167 | 522,372 | +17,944 | 0.18% | 7,922,884 |
| 2025-01-02 | 2024-12-27 | 15.689 | 504,428 | -17,944 | 0.18% | 7,913,845 |
| 2024-12-30 | 2024-12-24 | 15.508 | 522,372 | +17,944 | 0.18% | 8,101,044 |
| 2024-12-27 | 2024-12-20 | 15.588 | 504,428 | -20,934 | 0.18% | 7,863,245 |
| 2024-12-18 | 2024-12-16 | 14.946 | 525,362 | +9,969 | 0.19% | 7,852,294 |
| 2024-12-16 | 2024-12-12 | 15.990 | 515,393 | -9,969 | 0.18% | 8,240,972 |
| 2024-12-12 | 2024-12-10 | 15.629 | 525,362 | +11,962 | 0.19% | 8,210,653 |
| 2024-12-10 | 2024-12-06 | 15.348 | 513,400 | -4,984 | 0.18% | 7,879,504 |
| 2024-12-06 | 2024-12-04 | 14.786 | 518,384 | +3,987 | 0.18% | 7,664,797 |
| 2024-11-29 | 2024-11-27 | 15.127 | 514,397 | +4,985 | 0.18% | 7,781,286 |
| 2024-11-27 | 2024-11-25 | 13.983 | 509,412 | -4,985 | 0.18% | 7,123,338 |
| 2024-11-26 | 2024-11-22 | 14.124 | 514,397 | -9,969 | 0.18% | 7,265,286 |
| 2024-11-25 | 2024-11-21 | 14.766 | 524,366 | -996 | 0.18% | 7,742,727 |
| 2024-11-22 | 2024-11-20 | 15.047 | 525,362 | +996 | 0.19% | 7,904,994 |
| 2024-11-21 | 2024-11-19 | 14.866 | 524,366 | +10,966 | 0.18% | 7,795,327 |
| 2024-11-20 | 2024-11-18 | 14.666 | 513,400 | +9,969 | 0.18% | 7,529,304 |
| 2024-11-18 | 2024-11-14 | 15.187 | 503,431 | -997 | 0.18% | 7,645,703 |
| 2024-11-15 | 2024-11-13 | 15.609 | 504,428 | +997 | 0.18% | 7,873,365 |
| 2024-11-14 | 2024-11-12 | 15.950 | 503,431 | +8,972 | 0.18% | 8,029,503 |
| 2024-11-13 | 2024-11-11 | 17.314 | 494,459 | -2,990 | 0.17% | 8,560,964 |
| 2024-11-12 | 2024-11-08 | 16.832 | 497,449 | -11,963 | 0.18% | 8,373,213 |
| 2024-11-11 | 2024-11-07 | 17.254 | 509,412 | +4,984 | 0.18% | 8,789,198 |
| 2024-11-07 | 2024-11-05 | 16.712 | 504,428 | +8,972 | 0.18% | 8,429,965 |
| 2024-10-31 | 2024-10-29 | 16.732 | 495,456 | +7,975 | 0.17% | 8,289,966 |
| 2024-10-28 | 2024-10-24 | 16.451 | 487,481 | +1,994 | 0.17% | 8,019,608 |
| 2024-10-24 | 2024-10-22 | 16.792 | 485,487 | +28,910 | 0.17% | 8,152,385 |
| 2024-10-23 | 2024-10-21 | 17.193 | 456,577 | +3,988 | 0.16% | 7,850,123 |
| 2024-10-22 | 2024-10-18 | 17.855 | 452,589 | -64,798 | 0.16% | 8,081,195 |
| 2024-10-18 | 2024-10-16 | 15.609 | 517,387 | +24,922 | 0.18% | 8,075,636 |
| 2024-10-17 | 2024-10-15 | 15.909 | 492,465 | +40,873 | 0.17% | 7,834,841 |
| 2024-10-16 | 2024-10-14 | 16.551 | 451,592 | +997 | 0.16% | 7,474,494 |
| 2024-10-15 | 2024-10-10 | 16.892 | 450,595 | +54,829 | 0.16% | 7,611,672 |
| 2024-10-14 | 2024-10-09 | 17.314 | 395,766 | +8,972 | 0.14% | 6,852,213 |
| 2024-10-10 | 2024-10-08 | 17.916 | 386,794 | +43,863 | 0.14% | 6,929,674 |
| 2024-10-09 | 2024-10-07 | 24.677 | 342,931 | +23,925 | 0.12% | 8,462,398 |
| 2024-10-08 | 2024-10-04 | 20.464 | 319,006 | -35,888 | 0.11% | 6,528,007 |
| 2024-10-07 | 2024-10-03 | 16.190 | 354,894 | +19,938 | 0.13% | 5,745,844 |
| 2024-10-04 | 2024-10-02 | 16.391 | 334,956 | -4,984 | 0.12% | 5,490,241 |
| 2024-10-03 | 2024-09-30 | 14.184 | 339,940 | -4,985 | 0.12% | 4,821,734 |
| 2024-10-02 | 2024-09-27 | 11.937 | 344,925 | -19,938 | 0.12% | 4,117,402 |
| 2024-09-30 | 2024-09-26 | 11.034 | 364,863 | -43,863 | 0.13% | 4,026,003 |
| 2024-09-27 | 2024-09-25 | 10.131 | 408,726 | +5,981 | 0.14% | 4,141,000 |
| 2024-09-26 | 2024-09-24 | 10.071 | 402,745 | +39,876 | 0.14% | 4,056,164 |
| 2024-09-12 | 2024-09-10 | 9.750 | 362,869 | +9,969 | 0.13% | 3,538,081 |
| 2024-09-11 | 2024-09-09 | 10.192 | 352,900 | +9,969 | 0.12% | 3,596,640 |
| 2024-09-04 | 2024-09-02 | 10.814 | 342,931 | -1,994 | 0.12% | 3,708,319 |
| 2024-08-22 | 2024-08-20 | 10.713 | 344,925 | -45,857 | 0.12% | 3,695,282 |
| 2024-08-06 | 2024-08-02 | 11.415 | 390,782 | -9,969 | 0.14% | 4,460,961 |
| 2024-08-02 | 2024-07-31 | 11.957 | 400,751 | +997 | 0.14% | 4,791,842 |
| 2024-07-29 | 2024-07-25 | 11.415 | 399,754 | +6,978 | 0.14% | 4,563,381 |
| 2024-07-22 | 2024-07-18 | 12.278 | 392,776 | -10,966 | 0.14% | 4,822,564 |
| 2024-07-19 | 2024-07-17 | 12.278 | 403,742 | +997 | 0.14% | 4,957,206 |
| 2024-07-17 | 2024-07-15 | 12.539 | 402,745 | +1,994 | 0.14% | 5,050,005 |
| 2024-07-11 | 2024-07-09 | 12.720 | 400,751 | +4,985 | 0.14% | 5,097,362 |
| 2024-07-03 | 2024-06-28 | 12.198 | 395,766 | +4,984 | 0.14% | 4,827,515 |
| 2024-06-28 | 2024-06-26 | 12.298 | 390,782 | +9,969 | 0.14% | 4,805,921 |
| 2024-06-27 | 2024-06-25 | 12.037 | 380,813 | -7,975 | 0.13% | 4,584,000 |
| 2024-06-25 | 2024-06-21 | 12.940 | 388,788 | +8,972 | 0.14% | 5,030,998 |
| 2024-06-24 | 2024-06-20 | 13.362 | 379,816 | +17,944 | 0.13% | 5,074,919 |
| 2024-06-21 | 2024-06-19 | 13.241 | 361,872 | -6,978 | 0.13% | 4,791,600 |
| 2024-06-20 | 2024-06-18 | 13.301 | 368,850 | +19,938 | 0.13% | 4,906,196 |
| 2024-06-19 | 2024-06-17 | 13.542 | 348,912 | +3,987 | 0.12% | 4,724,994 |
| 2024-06-18 | 2024-06-14 | 13.201 | 344,925 | -22,928 | 0.12% | 4,553,362 |
| 2024-06-17 | 2024-06-13 | 12.960 | 367,853 | +9,969 | 0.13% | 4,767,475 |
| 2024-06-14 | 2024-06-12 | 12.760 | 357,884 | -4,985 | 0.13% | 4,566,474 |
| 2024-06-13 | 2024-06-11 | 12.800 | 362,869 | +16,947 | 0.13% | 4,644,641 |
| 2024-06-12 | 2024-06-07 | 12.659 | 345,922 | -76,760 | 0.12% | 4,379,143 |
| 2024-06-11 | 2024-06-06 | 12.760 | 422,682 | -10,966 | 0.15% | 5,393,274 |
| 2024-06-07 | 2024-06-05 | 12.539 | 433,648 | +5,981 | 0.15% | 5,437,496 |
| 2024-06-05 | 2024-06-03 | 12.408 | 427,667 | +8,740 | 0.15% | 5,306,685 |
| 2024-06-04 | 2024-05-31 | 12.044 | 418,927 | -988 | 0.15% | 5,045,595 |
| 2024-06-03 | 2024-05-30 | 12.206 | 419,915 | +79,042 | 0.15% | 5,125,495 |
| 2024-05-30 | 2024-05-28 | 12.145 | 340,873 | -8,892 | 0.12% | 4,140,006 |
| 2024-05-23 | 2024-05-21 | 11.680 | 349,765 | -7,904 | 0.12% | 4,085,162 |
| 2024-05-21 | 2024-05-17 | 12.287 | 357,669 | -9,880 | 0.13% | 4,394,678 |
| 2024-05-20 | 2024-05-16 | 12.044 | 367,549 | +9,880 | 0.13% | 4,426,794 |
| 2024-05-17 | 2024-05-14 | 11.761 | 357,669 | +5,928 | 0.13% | 4,206,438 |
| 2024-05-14 | 2024-05-10 | 11.943 | 351,741 | +4,940 | 0.13% | 4,200,801 |
| 2024-05-13 | 2024-05-09 | 11.761 | 346,801 | -2,964 | 0.12% | 4,078,623 |
| 2024-05-10 | 2024-05-08 | 11.255 | 349,765 | -2,964 | 0.12% | 3,936,482 |
| 2024-05-07 | 2024-05-03 | 11.315 | 352,729 | -33,593 | 0.13% | 3,991,261 |
| 2024-05-06 | 2024-05-02 | 10.991 | 386,322 | +9,880 | 0.14% | 4,246,258 |
| 2024-05-03 | 2024-04-30 | 10.991 | 376,442 | -41,497 | 0.13% | 4,137,662 |
| 2024-05-02 | 2024-04-29 | 10.668 | 417,939 | +13,832 | 0.15% | 4,458,416 |
| 2024-04-29 | 2024-04-25 | 10.141 | 404,107 | +19,761 | 0.14% | 4,098,182 |
| 2024-04-24 | 2024-04-22 | 9.787 | 384,346 | +19,761 | 0.14% | 3,761,629 |
| 2024-04-19 | 2024-04-17 | 10.222 | 364,585 | +6,916 | 0.13% | 3,726,896 |
| 2024-04-09 | 2024-04-05 | 10.010 | 357,669 | +8,892 | 0.13% | 3,580,179 |
| 2024-04-08 | 2024-04-03 | 10.404 | 348,777 | +988 | 0.12% | 3,628,842 |
| 2024-04-02 | 2024-03-27 | 10.404 | 347,789 | +4,940 | 0.12% | 3,618,562 |
| 2024-03-28 | 2024-03-26 | 10.931 | 342,849 | +9,881 | 0.12% | 3,747,605 |
| 2024-03-27 | 2024-03-25 | 11.214 | 332,968 | -3,952 | 0.12% | 3,733,957 |
| 2024-03-26 | 2024-03-22 | 12.004 | 336,920 | +1,976 | 0.12% | 4,044,256 |
| 2024-03-20 | 2024-03-18 | 13.238 | 334,944 | +26,677 | 0.12% | 4,434,116 |
| 2024-03-15 | 2024-03-13 | 13.400 | 308,267 | +16,796 | 0.11% | 4,130,876 |
| 2024-03-14 | 2024-03-12 | 13.461 | 291,471 | -13,832 | 0.10% | 3,923,504 |
| 2024-03-13 | 2024-03-11 | 13.704 | 305,303 | -1,976 | 0.11% | 4,183,857 |
| 2024-03-12 | 2024-03-08 | 13.117 | 307,279 | +3,952 | 0.11% | 4,030,556 |
| 2024-03-11 | 2024-03-07 | 12.206 | 303,327 | -5,928 | 0.11% | 3,702,418 |
| 2024-03-07 | 2024-03-05 | 12.874 | 309,255 | +988 | 0.11% | 3,981,355 |
| 2024-03-06 | 2024-03-04 | 13.603 | 308,267 | +19,760 | 0.11% | 4,193,276 |
| 2024-03-04 | 2024-02-29 | 14.028 | 288,507 | +13,833 | 0.10% | 4,047,126 |
| 2024-02-29 | 2024-02-27 | 13.481 | 274,674 | -1,976 | 0.10% | 3,702,959 |
| 2024-02-28 | 2024-02-26 | 10.951 | 276,650 | +988 | 0.10% | 3,029,598 |
| 2024-02-22 | 2024-02-20 | 10.728 | 275,662 | -988 | 0.10% | 2,957,399 |
| 2024-02-20 | 2024-02-16 | 11.194 | 276,650 | +5,928 | 0.10% | 3,096,798 |
| 2024-02-16 | 2024-02-14 | 9.929 | 270,722 | +4,940 | 0.10% | 2,687,941 |
| 2024-02-14 | 2024-02-07 | 9.807 | 265,782 | +988 | 0.09% | 2,606,612 |
| 2024-02-06 | 2024-02-02 | 9.402 | 264,794 | +988 | 0.09% | 2,489,723 |
| 2024-02-02 | 2024-01-31 | 9.443 | 263,806 | +988 | 0.09% | 2,491,113 |
| 2024-01-30 | 2024-01-26 | 10.769 | 262,818 | -988 | 0.09% | 2,830,244 |
| 2024-01-25 | 2024-01-23 | 10.890 | 263,806 | +988 | 0.09% | 2,872,923 |
| 2024-01-18 | 2024-01-16 | 12.267 | 262,818 | +988 | 0.09% | 3,223,924 |
| 2024-01-10 | 2024-01-08 | 12.226 | 261,830 | +988 | 0.09% | 3,201,205 |
| 2024-01-02 | 2023-12-28 | 14.068 | 260,842 | -1,976 | 0.09% | 3,669,606 |
| 2023-12-20 | 2023-12-18 | 13.259 | 262,818 | +2,964 | 0.09% | 3,484,605 |
| 2023-12-15 | 2023-12-13 | 14.109 | 259,854 | +988 | 0.09% | 3,666,226 |
| 2023-11-21 | 2023-11-17 | 17.550 | 258,866 | -9,880 | 0.09% | 4,543,089 |
| 2023-11-15 | 2023-11-13 | 17.813 | 268,746 | -1,976 | 0.10% | 4,787,202 |
| 2023-11-13 | 2023-11-09 | 16.578 | 270,722 | +988 | 0.10% | 4,488,121 |
| 2023-11-08 | 2023-11-06 | 17.044 | 269,734 | +9,880 | 0.10% | 4,597,322 |
| 2023-11-07 | 2023-11-03 | 16.194 | 259,854 | -4,940 | 0.09% | 4,208,007 |
| 2023-11-02 | 2023-10-31 | 14.939 | 264,794 | +8,893 | 0.09% | 3,955,684 |
| 2023-10-24 | 2023-10-19 | 13.785 | 255,901 | +6,916 | 0.09% | 3,527,575 |
| 2023-10-16 | 2023-10-12 | 14.615 | 248,985 | +4,940 | 0.09% | 3,638,878 |
| 2023-10-13 | 2023-10-11 | 16.032 | 244,045 | -988 | 0.09% | 3,912,481 |
| 2023-10-10 | 2023-10-06 | 16.275 | 245,033 | +988 | 0.09% | 3,987,840 |
| 2023-09-19 | 2023-09-15 | 17.064 | 244,045 | +1,976 | 0.09% | 4,164,421 |
| 2023-09-12 | 2023-09-07 | 18.360 | 242,069 | +988 | 0.09% | 4,444,302 |
| 2023-09-07 | 2023-09-05 | 18.906 | 241,081 | +1,976 | 0.09% | 4,557,923 |
| 2023-09-06 | 2023-09-04 | 19.169 | 239,105 | +988 | 0.09% | 4,583,484 |
| 2023-09-04 | 2023-08-30 | 19.534 | 238,117 | +988 | 0.08% | 4,651,305 |
| 2023-08-31 | 2023-08-29 | 20.242 | 237,129 | -1,976 | 0.08% | 4,800,006 |
| 2023-08-23 | 2023-08-21 | 18.420 | 239,105 | -1,976 | 0.09% | 4,404,404 |
| 2023-08-14 | 2023-08-10 | 20.100 | 241,081 | -988 | 0.09% | 4,845,843 |
| 2023-08-11 | 2023-08-09 | 19.797 | 242,069 | -353,717 | 0.09% | 4,792,202 |
| 2023-08-08 | 2023-08-04 | 20.495 | 595,786 | +1,976 | 0.21% | 12,210,753 |
| 2023-08-02 | 2023-07-31 | 21.001 | 593,810 | -13,832 | 0.21% | 12,470,754 |
| 2023-08-01 | 2023-07-28 | 21.862 | 607,642 | +4,940 | 0.22% | 13,283,993 |
| 2023-07-26 | 2023-07-24 | 20.080 | 602,702 | +1,976 | 0.21% | 12,102,397 |
| 2023-07-24 | 2023-07-20 | 21.305 | 600,726 | -1,976 | 0.21% | 12,798,399 |
| 2023-07-13 | 2023-07-11 | 21.507 | 602,702 | +3,952 | 0.21% | 12,962,497 |
| 2023-07-12 | 2023-07-10 | 20.647 | 598,750 | -5,928 | 0.21% | 12,362,400 |
| 2023-07-11 | 2023-07-07 | 19.797 | 604,678 | +988 | 0.22% | 11,970,716 |
| 2023-07-10 | 2023-07-06 | 20.495 | 603,690 | -988 | 0.21% | 12,372,747 |
| 2023-07-07 | 2023-07-05 | 21.001 | 604,678 | +4,940 | 0.22% | 12,698,996 |
| 2023-07-06 | 2023-07-04 | 20.849 | 599,738 | +4,940 | 0.21% | 12,504,200 |
| 2023-07-05 | 2023-07-03 | 21.001 | 594,798 | +1,976 | 0.21% | 12,491,503 |
| 2023-07-04 | 2023-06-30 | 19.493 | 592,822 | +2,964 | 0.21% | 11,556,005 |
| 2023-06-29 | 2023-06-27 | 18.299 | 589,858 | +20,749 | 0.21% | 10,793,766 |
| 2023-06-27 | 2023-06-23 | 18.446 | 569,109 | +5,513 | 0.20% | 10,497,683 |
| 2023-06-26 | 2023-06-21 | 19.425 | 563,596 | +14,702 | 0.20% | 10,947,991 |
| 2023-06-23 | 2023-06-20 | 20.405 | 548,894 | +980 | 0.20% | 11,200,001 |
| 2023-06-20 | 2023-06-16 | 21.527 | 547,914 | -10,782 | 0.20% | 11,794,904 |
| 2023-06-16 | 2023-06-14 | 19.956 | 558,696 | +4,901 | 0.20% | 11,149,207 |
| 2023-06-13 | 2023-06-09 | 19.099 | 553,795 | +980 | 0.20% | 10,576,804 |
| 2023-06-09 | 2023-06-07 | 20.241 | 552,815 | +11,762 | 0.20% | 11,189,767 |
| 2023-06-06 | 2023-06-02 | 21.374 | 541,053 | -9,801 | 0.19% | 11,564,408 |
| 2023-06-05 | 2023-06-01 | 20.660 | 550,854 | +9,801 | 0.20% | 11,380,494 |
| 2023-06-02 | 2023-05-31 | 21.476 | 541,053 | -14,702 | 0.19% | 11,619,608 |
| 2023-05-30 | 2023-05-25 | 20.762 | 555,755 | -1,960 | 0.20% | 11,538,447 |
| 2023-05-29 | 2023-05-24 | 20.201 | 557,715 | +1,960 | 0.20% | 11,266,190 |
| 2023-05-23 | 2023-05-19 | 21.578 | 555,755 | +14,702 | 0.20% | 11,992,047 |
| 2023-05-17 | 2023-05-15 | 21.425 | 541,053 | -1,960 | 0.19% | 11,592,008 |
| 2023-05-16 | 2023-05-12 | 21.272 | 543,013 | +9,802 | 0.19% | 11,550,901 |
| 2023-05-11 | 2023-05-09 | 21.680 | 533,211 | -3,921 | 0.19% | 11,559,994 |
| 2023-05-10 | 2023-05-08 | 22.292 | 537,132 | +2,941 | 0.19% | 11,973,801 |
| 2023-05-09 | 2023-05-05 | 22.853 | 534,191 | +1,960 | 0.19% | 12,207,990 |
| 2023-05-05 | 2023-05-03 | 23.363 | 532,231 | -1,960 | 0.19% | 12,434,697 |
| 2023-05-04 | 2023-05-02 | 23.618 | 534,191 | -981 | 0.19% | 12,616,739 |
| 2023-05-03 | 2023-04-28 | 24.129 | 535,172 | +5,881 | 0.19% | 12,912,909 |
| 2023-04-27 | 2023-04-25 | 24.231 | 529,291 | +2,941 | 0.19% | 12,825,009 |
| 2023-04-26 | 2023-04-24 | 25.200 | 526,350 | +8,821 | 0.19% | 13,263,897 |
| 2023-04-25 | 2023-04-21 | 25.659 | 517,529 | +10,782 | 0.19% | 13,279,210 |
| 2023-04-24 | 2023-04-20 | 25.965 | 506,747 | +11,762 | 0.18% | 13,157,656 |
| 2023-04-21 | 2023-04-19 | 27.954 | 494,985 | +2,941 | 0.18% | 13,837,007 |
| 2023-04-20 | 2023-04-18 | 27.954 | 492,044 | +9,801 | 0.18% | 13,754,793 |
| 2023-04-19 | 2023-04-17 | 29.179 | 482,243 | +1,961 | 0.17% | 14,071,213 |
| 2023-04-18 | 2023-04-14 | 29.026 | 480,282 | +2,940 | 0.17% | 13,940,494 |
| 2023-04-17 | 2023-04-13 | 29.332 | 477,342 | +12,742 | 0.17% | 14,001,258 |
| 2023-04-14 | 2023-04-12 | 29.995 | 464,600 | +3,921 | 0.17% | 13,935,614 |
| 2023-04-13 | 2023-04-11 | 30.709 | 460,679 | +4,901 | 0.17% | 14,147,004 |
| 2023-04-12 | 2023-04-06 | 30.556 | 455,778 | -3,921 | 0.16% | 13,926,749 |
| 2023-04-11 | 2023-04-04 | 29.842 | 459,699 | +7,842 | 0.16% | 13,718,259 |
| 2023-04-06 | 2023-04-03 | 30.505 | 451,857 | -5,881 | 0.16% | 13,783,889 |
| 2023-04-04 | 2023-03-31 | 29.434 | 457,738 | +1,960 | 0.16% | 13,472,939 |
| 2023-04-03 | 2023-03-30 | 29.638 | 455,778 | +1,960 | 0.16% | 13,508,249 |
| 2023-03-31 | 2023-03-29 | 30.250 | 453,818 | +1,961 | 0.16% | 13,727,959 |
| 2023-03-30 | 2023-03-28 | 29.536 | 451,857 | +1,960 | 0.16% | 13,345,940 |
| 2023-03-29 | 2023-03-27 | 30.199 | 449,897 | +4,901 | 0.16% | 13,586,399 |
| 2023-03-28 | 2023-03-24 | 31.729 | 444,996 | -1,961 | 0.16% | 14,119,394 |
| 2023-03-27 | 2023-03-23 | 31.678 | 446,957 | -14,702 | 0.16% | 14,158,815 |
| 2023-03-24 | 2023-03-22 | 28.975 | 461,659 | +26,464 | 0.17% | 13,376,399 |
| 2023-03-23 | 2023-03-21 | 31.984 | 435,195 | +3,921 | 0.16% | 13,919,416 |
| 2023-03-20 | 2023-03-16 | 32.290 | 431,274 | +2,941 | 0.15% | 13,926,005 |
| 2023-03-17 | 2023-03-15 | 32.903 | 428,333 | -980 | 0.15% | 14,093,239 |
| 2023-03-15 | 2023-03-13 | 33.719 | 429,313 | +980 | 0.15% | 14,475,883 |
| 2023-03-10 | 2023-03-08 | 33.770 | 428,333 | +5,881 | 0.15% | 14,464,689 |
| 2023-03-09 | 2023-03-07 | 34.535 | 422,452 | +1,960 | 0.15% | 14,589,339 |
| 2023-03-08 | 2023-03-06 | 35.147 | 420,492 | -21,564 | 0.15% | 14,779,051 |
| 2023-03-07 | 2023-03-03 | 33.107 | 442,056 | +980 | 0.16% | 14,634,961 |
| 2023-03-03 | 2023-03-01 | 33.821 | 441,076 | -4,900 | 0.16% | 14,917,517 |
| 2023-03-01 | 2023-02-27 | 33.515 | 445,976 | -4,901 | 0.16% | 14,946,738 |
| 2023-02-28 | 2023-02-24 | 32.801 | 450,877 | -16,663 | 0.16% | 14,788,994 |
| 2023-02-27 | 2023-02-23 | 31.831 | 467,540 | -3,921 | 0.17% | 14,882,399 |
| 2023-02-24 | 2023-02-22 | 31.729 | 471,461 | -1,960 | 0.17% | 14,959,109 |
| 2023-02-21 | 2023-02-17 | 28.975 | 473,421 | +980 | 0.17% | 13,717,199 |
| 2023-02-20 | 2023-02-16 | 29.638 | 472,441 | +980 | 0.17% | 14,002,104 |
| 2023-02-17 | 2023-02-15 | 31.270 | 471,461 | +4,901 | 0.17% | 14,742,659 |
| 2023-02-16 | 2023-02-14 | 30.709 | 466,560 | +3,921 | 0.17% | 14,327,604 |
| 2023-02-15 | 2023-02-13 | 31.678 | 462,639 | +2,940 | 0.17% | 14,655,594 |
| 2023-02-14 | 2023-02-10 | 32.086 | 459,699 | +6,861 | 0.16% | 14,750,060 |
| 2023-02-13 | 2023-02-09 | 34.382 | 452,838 | -10,781 | 0.16% | 15,569,416 |
| 2023-02-10 | 2023-02-08 | 32.239 | 463,619 | +2,940 | 0.17% | 14,946,788 |
| 2023-02-06 | 2023-02-02 | 34.025 | 460,679 | -1,960 | 0.17% | 15,674,505 |
| 2023-01-31 | 2023-01-27 | 35.198 | 462,639 | -2,941 | 0.17% | 16,283,993 |
| 2023-01-30 | 2023-01-26 | 34.892 | 465,580 | -6,861 | 0.17% | 16,245,010 |
| 2023-01-26 | 2023-01-19 | 32.443 | 472,441 | -9,802 | 0.17% | 15,327,604 |
| 2023-01-19 | 2023-01-17 | 31.729 | 482,243 | -980 | 0.17% | 15,301,214 |
| 2023-01-18 | 2023-01-16 | 30.301 | 483,223 | +9,802 | 0.17% | 14,642,108 |
| 2023-01-13 | 2023-01-11 | 30.658 | 473,421 | +4,901 | 0.17% | 14,514,149 |
| 2023-01-11 | 2023-01-09 | 34.127 | 468,520 | +16,663 | 0.17% | 15,989,093 |
| 2023-01-10 | 2023-01-06 | 33.974 | 451,857 | -440,096 | 0.16% | 15,351,288 |
| 2023-01-09 | 2023-01-05 | 34.127 | 891,953 | -12,742 | 0.32% | 30,439,510 |
| 2023-01-06 | 2023-01-04 | 32.749 | 904,695 | +1,960 | 0.32% | 29,628,304 |
| 2023-01-05 | 2023-01-03 | 33.107 | 902,735 | -2,940 | 0.32% | 29,886,465 |
| 2022-12-30 | 2022-12-28 | 29.485 | 905,675 | -7,841 | 0.32% | 26,703,599 |
| 2022-12-29 | 2022-12-23 | 27.291 | 913,516 | +6,861 | 0.33% | 24,930,989 |
| 2022-12-16 | 2022-12-14 | 31.882 | 906,655 | +22,544 | 0.33% | 28,906,243 |
| 2022-12-15 | 2022-12-13 | 34.637 | 884,111 | +5,881 | 0.32% | 30,622,888 |
| 2022-12-13 | 2022-12-09 | 33.107 | 878,230 | +3,920 | 0.32% | 29,075,189 |
| 2022-12-12 | 2022-12-08 | 33.005 | 874,310 | +7,842 | 0.31% | 28,856,211 |
| 2022-12-08 | 2022-12-06 | 35.657 | 866,468 | +980 | 0.31% | 30,895,788 |
| 2022-12-07 | 2022-12-05 | 33.872 | 865,488 | +7,841 | 0.31% | 29,315,594 |
| 2022-12-06 | 2022-12-02 | 36.524 | 857,647 | -6,861 | 0.31% | 31,325,007 |
| 2022-12-05 | 2022-12-01 | 37.085 | 864,508 | +4,901 | 0.31% | 32,060,700 |
| 2022-12-02 | 2022-11-30 | 37.188 | 859,607 | -16,663 | 0.31% | 31,966,644 |
| 2022-12-01 | 2022-11-29 | 36.320 | 876,270 | +1,960 | 0.31% | 31,826,400 |
| 2022-11-30 | 2022-11-28 | 37.188 | 874,310 | +1,961 | 0.31% | 32,513,412 |
| 2022-11-29 | 2022-11-25 | 38.463 | 872,349 | +37,246 | 0.31% | 33,552,987 |
| 2022-11-28 | 2022-11-24 | 41.370 | 835,103 | -3,921 | 0.30% | 34,548,602 |
| 2022-11-25 | 2022-11-23 | 41.575 | 839,024 | +13,723 | 0.30% | 34,882,015 |
| 2022-11-24 | 2022-11-22 | 39.585 | 825,301 | -24,504 | 0.30% | 32,669,589 |
| 2022-11-23 | 2022-11-21 | 38.361 | 849,805 | -1,961 | 0.30% | 32,599,182 |
| 2022-11-22 | 2022-11-18 | 37.596 | 851,766 | +5,881 | 0.31% | 32,022,657 |
| 2022-11-18 | 2022-11-16 | 38.565 | 845,885 | -9,801 | 0.30% | 32,621,407 |
| 2022-11-17 | 2022-11-15 | 37.647 | 855,686 | -4,901 | 0.31% | 32,213,682 |
| 2022-11-16 | 2022-11-14 | 36.575 | 860,587 | -6,861 | 0.31% | 31,476,288 |
| 2022-11-15 | 2022-11-11 | 37.647 | 867,448 | +30,385 | 0.31% | 32,656,481 |
| 2022-11-14 | 2022-11-10 | 36.830 | 837,063 | +5,881 | 0.30% | 30,829,389 |
| 2022-11-11 | 2022-11-09 | 37.596 | 831,182 | +4,901 | 0.30% | 31,248,789 |
| 2022-11-10 | 2022-11-08 | 37.443 | 826,281 | +980 | 0.30% | 30,938,083 |
| 2022-11-08 | 2022-11-04 | 37.545 | 825,301 | -31,366 | 0.30% | 30,985,589 |
| 2022-11-04 | 2022-11-02 | 34.688 | 856,667 | +2,941 | 0.31% | 29,716,012 |
| 2022-11-03 | 2022-11-01 | 34.739 | 853,726 | +9,802 | 0.31% | 29,657,545 |
| 2022-11-02 | 2022-10-31 | 34.688 | 843,924 | +5,881 | 0.30% | 29,273,984 |
| 2022-11-01 | 2022-10-28 | 35.606 | 838,043 | +5,881 | 0.30% | 29,839,483 |
| 2022-10-31 | 2022-10-27 | 37.443 | 832,162 | +7,841 | 0.30% | 31,158,283 |
| 2022-10-28 | 2022-10-26 | 39.075 | 824,321 | +1,960 | 0.30% | 32,210,295 |
| 2022-10-26 | 2022-10-24 | 37.749 | 822,361 | -8,821 | 0.30% | 31,043,008 |
| 2022-10-21 | 2022-10-19 | 37.188 | 831,182 | +7,841 | 0.30% | 30,909,589 |
| 2022-10-20 | 2022-10-18 | 37.647 | 823,341 | -980 | 0.30% | 30,996,002 |
| 2022-10-18 | 2022-10-14 | 36.014 | 824,321 | -14,703 | 0.30% | 29,687,296 |
| 2022-10-17 | 2022-10-13 | 33.056 | 839,024 | -5,881 | 0.30% | 27,734,412 |
| 2022-10-14 | 2022-10-12 | 32.341 | 844,905 | +9,802 | 0.30% | 27,325,412 |
| 2022-10-13 | 2022-10-11 | 30.403 | 835,103 | -18,623 | 0.30% | 25,389,601 |
| 2022-10-12 | 2022-10-10 | 31.678 | 853,726 | +34,306 | 0.31% | 27,044,545 |
| 2022-10-11 | 2022-10-07 | 39.687 | 819,420 | -5,881 | 0.29% | 32,520,389 |
| 2022-10-10 | 2022-10-06 | 39.789 | 825,301 | -9,802 | 0.30% | 32,837,989 |
| 2022-09-30 | 2022-09-28 | 36.524 | 835,103 | -39,207 | 0.30% | 30,501,601 |
| 2022-09-29 | 2022-09-27 | 37.953 | 874,310 | +980 | 0.31% | 33,182,412 |
| 2022-09-28 | 2022-09-26 | 36.218 | 873,330 | +39,207 | 0.31% | 31,630,518 |
| 2022-09-27 | 2022-09-23 | 36.677 | 834,123 | +1,961 | 0.30% | 30,593,458 |
| 2022-09-26 | 2022-09-22 | 38.616 | 832,162 | -1,961 | 0.30% | 32,134,632 |
| 2022-09-23 | 2022-09-21 | 38.259 | 834,123 | -29,405 | 0.30% | 31,912,508 |
| 2022-09-22 | 2022-09-20 | 38.055 | 863,528 | +39,207 | 0.31% | 32,861,307 |
| 2022-09-21 | 2022-09-19 | 37.239 | 824,321 | -8,822 | 0.30% | 30,696,496 |
| 2022-09-20 | 2022-09-16 | 39.432 | 833,143 | -27,444 | 0.30% | 32,852,515 |
| 2022-09-19 | 2022-09-15 | 40.197 | 860,587 | -2,941 | 0.31% | 34,593,187 |
| 2022-09-15 | 2022-09-13 | 40.860 | 863,528 | -3,920 | 0.31% | 35,284,057 |
| 2022-09-14 | 2022-09-09 | 39.636 | 867,448 | -3,921 | 0.31% | 34,382,230 |
| 2022-09-13 | 2022-09-08 | 41.013 | 871,369 | +9,802 | 0.31% | 35,737,793 |
| 2022-09-06 | 2022-09-02 | 38.718 | 861,567 | -9,802 | 0.31% | 33,358,031 |
| 2022-09-05 | 2022-09-01 | 37.800 | 871,369 | +4,901 | 0.31% | 32,937,444 |
| 2022-09-01 | 2022-08-30 | 37.698 | 866,468 | +980 | 0.31% | 32,663,788 |
| 2022-08-31 | 2022-08-29 | 38.667 | 865,488 | +4,901 | 0.31% | 33,465,694 |
| 2022-08-26 | 2022-08-24 | 37.749 | 860,587 | -8,822 | 0.31% | 32,485,988 |
| 2022-08-25 | 2022-08-23 | 38.973 | 869,409 | +980 | 0.31% | 33,883,406 |
| 2022-08-24 | 2022-08-22 | 37.136 | 868,429 | -25,484 | 0.31% | 32,250,412 |
| 2022-08-23 | 2022-08-19 | 36.371 | 893,913 | -5,881 | 0.32% | 32,512,799 |
| 2022-08-19 | 2022-08-17 | 34.535 | 899,794 | +4,901 | 0.32% | 31,074,299 |
| 2022-08-18 | 2022-08-16 | 34.025 | 894,893 | -4,901 | 0.32% | 30,448,543 |
| 2022-08-17 | 2022-08-15 | 34.535 | 899,794 | +40,187 | 0.32% | 31,074,299 |
| 2022-08-15 | 2022-08-11 | 34.280 | 859,607 | -7,841 | 0.31% | 29,467,195 |
| 2022-08-12 | 2022-08-10 | 34.688 | 867,448 | +6,861 | 0.31% | 30,089,983 |
| 2022-08-11 | 2022-08-09 | 33.974 | 860,587 | -980 | 0.31% | 29,237,389 |
| 2022-08-10 | 2022-08-08 | 33.770 | 861,567 | +5,881 | 0.31% | 29,094,883 |
| 2022-08-09 | 2022-08-05 | 35.096 | 855,686 | -2,941 | 0.31% | 30,031,183 |
| 2022-08-08 | 2022-08-04 | 34.484 | 858,627 | -7,841 | 0.31% | 29,608,800 |
| 2022-08-05 | 2022-08-03 | 32.035 | 866,468 | +4,901 | 0.31% | 27,757,589 |
| 2022-08-04 | 2022-08-02 | 29.842 | 861,567 | -5,881 | 0.31% | 25,710,735 |
| 2022-08-03 | 2022-08-01 | 30.046 | 867,448 | +5,881 | 0.31% | 26,063,235 |
| 2022-07-27 | 2022-07-25 | 30.607 | 861,567 | +4,900 | 0.31% | 26,369,985 |
| 2022-07-26 | 2022-07-22 | 30.658 | 856,667 | +981 | 0.31% | 26,263,711 |
| 2022-07-14 | 2022-07-12 | 29.259 | 855,686 | +3,334 | 0.31% | 25,036,750 |
| 2022-07-12 | 2022-07-08 | 30.282 | 852,352 | +2,932 | 0.31% | 25,811,199 |
| 2022-07-08 | 2022-07-06 | 31.101 | 849,420 | -3,909 | 0.31% | 26,417,612 |
| 2022-07-04 | 2022-06-29 | 32.482 | 853,329 | -8,798 | 0.31% | 27,717,734 |
| 2022-06-30 | 2022-06-28 | 31.817 | 862,127 | -10,752 | 0.31% | 27,430,210 |
| 2022-06-29 | 2022-06-27 | 30.589 | 872,879 | +12,707 | 0.31% | 26,700,705 |
| 2022-06-28 | 2022-06-24 | 29.617 | 860,172 | -9,774 | 0.31% | 25,476,007 |
| 2022-06-27 | 2022-06-23 | 29.413 | 869,946 | -7,820 | 0.31% | 25,587,487 |
| 2022-06-24 | 2022-06-22 | 28.543 | 877,766 | -15,640 | 0.32% | 25,054,195 |
| 2022-06-23 | 2022-06-21 | 27.111 | 893,406 | +5,865 | 0.32% | 24,221,009 |
| 2022-06-17 | 2022-06-15 | 25.576 | 887,541 | +978 | 0.32% | 22,700,004 |
| 2022-06-14 | 2022-06-10 | 27.725 | 886,563 | +977 | 0.32% | 24,579,689 |
| 2022-06-13 | 2022-06-09 | 26.548 | 885,586 | +4,887 | 0.32% | 23,510,702 |
| 2022-06-10 | 2022-06-08 | 28.083 | 880,699 | +14,662 | 0.32% | 24,732,462 |
| 2022-06-08 | 2022-06-06 | 30.282 | 866,037 | -7,819 | 0.31% | 26,225,613 |
| 2022-06-01 | 2022-05-30 | 27.878 | 873,856 | -9,775 | 0.31% | 24,361,491 |
| 2022-05-26 | 2022-05-24 | 28.543 | 883,631 | +4,887 | 0.32% | 25,221,600 |
| 2022-05-25 | 2022-05-23 | 29.668 | 878,744 | -23,459 | 0.32% | 26,071,010 |
| 2022-05-24 | 2022-05-20 | 29.004 | 902,203 | +5,865 | 0.32% | 26,167,053 |
| 2022-05-20 | 2022-05-18 | 27.776 | 896,338 | -5,865 | 0.32% | 24,896,548 |
| 2022-05-19 | 2022-05-17 | 27.213 | 902,203 | -19,549 | 0.32% | 24,551,803 |
| 2022-05-18 | 2022-05-16 | 25.116 | 921,752 | +5,865 | 0.33% | 23,150,644 |
| 2022-05-17 | 2022-05-13 | 25.627 | 915,887 | +5,864 | 0.33% | 23,471,839 |
| 2022-05-13 | 2022-05-11 | 25.832 | 910,023 | -5,864 | 0.33% | 23,507,760 |
| 2022-05-12 | 2022-05-10 | 25.679 | 915,887 | +5,864 | 0.33% | 23,518,689 |
| 2022-05-11 | 2022-05-06 | 25.627 | 910,023 | +2,933 | 0.33% | 23,321,560 |
| 2022-05-10 | 2022-05-05 | 25.883 | 907,090 | -19,550 | 0.33% | 23,478,394 |
| 2022-05-06 | 2022-05-04 | 23.326 | 926,640 | +6,843 | 0.33% | 21,614,410 |
| 2022-05-03 | 2022-04-28 | 23.172 | 919,797 | +2,932 | 0.33% | 21,313,643 |
| 2022-04-29 | 2022-04-27 | 25.116 | 916,865 | +16,617 | 0.33% | 23,027,903 |
| 2022-04-22 | 2022-04-20 | 26.241 | 900,248 | -4,887 | 0.32% | 23,623,651 |
| 2022-04-21 | 2022-04-19 | 27.111 | 905,135 | +977 | 0.33% | 24,538,992 |
| 2022-04-20 | 2022-04-14 | 25.730 | 904,158 | +4,888 | 0.33% | 23,263,755 |
| 2022-04-07 | 2022-04-04 | 27.367 | 899,270 | -5,865 | 0.32% | 24,609,987 |
| 2022-04-04 | 2022-03-31 | 24.042 | 905,135 | -7,820 | 0.33% | 21,760,993 |
| 2022-04-01 | 2022-03-30 | 24.502 | 912,955 | +3,910 | 0.33% | 22,369,299 |
| 2022-03-29 | 2022-03-25 | 21.638 | 909,045 | -5,865 | 0.33% | 19,669,497 |
| 2022-03-28 | 2022-03-24 | 22.661 | 914,910 | -19,549 | 0.33% | 20,732,401 |
| 2022-03-25 | 2022-03-23 | 21.996 | 934,459 | +1,955 | 0.34% | 20,553,993 |
| 2022-03-23 | 2022-03-21 | 20.175 | 932,504 | -13,685 | 0.34% | 18,812,872 |
| 2022-03-21 | 2022-03-17 | 19.847 | 946,189 | +15,640 | 0.34% | 18,779,201 |
| 2022-03-17 | 2022-03-15 | 18.660 | 930,549 | +1,954 | 0.33% | 17,364,472 |
| 2022-03-14 | 2022-03-10 | 22.303 | 928,595 | -1,954 | 0.33% | 20,710,011 |
| 2022-03-11 | 2022-03-09 | 20.973 | 930,549 | -9,775 | 0.33% | 19,515,991 |
| 2022-03-09 | 2022-03-07 | 21.228 | 940,324 | +3,910 | 0.34% | 19,961,497 |
| 2022-03-04 | 2022-03-02 | 21.944 | 936,414 | -17,595 | 0.34% | 20,549,094 |
| 2022-03-03 | 2022-03-01 | 21.996 | 954,009 | +7,820 | 0.34% | 20,984,007 |
| 2022-03-02 | 2022-02-28 | 21.433 | 946,189 | +11,730 | 0.34% | 20,279,601 |
| 2022-03-01 | 2022-02-25 | 20.563 | 934,459 | -11,730 | 0.34% | 19,215,593 |
| 2022-02-28 | 2022-02-24 | 19.622 | 946,189 | +1,955 | 0.34% | 18,566,241 |
| 2022-02-25 | 2022-02-23 | 20.870 | 944,234 | +1,955 | 0.34% | 19,706,400 |
| 2022-02-24 | 2022-02-22 | 19.499 | 942,279 | +1,955 | 0.34% | 18,373,839 |
| 2022-02-22 | 2022-02-18 | 20.563 | 940,324 | +3,910 | 0.34% | 19,336,197 |
| 2022-02-18 | 2022-02-16 | 21.024 | 936,414 | +9,774 | 0.34% | 19,686,895 |
| 2022-02-17 | 2022-02-15 | 21.279 | 926,640 | -7,819 | 0.33% | 19,718,409 |
| 2022-02-11 | 2022-02-09 | 20.768 | 934,459 | +9,774 | 0.34% | 19,406,793 |
| 2022-02-09 | 2022-02-07 | 20.819 | 924,685 | +21,505 | 0.33% | 19,251,107 |
| 2022-02-08 | 2022-02-04 | 21.944 | 903,180 | -1,955 | 0.32% | 19,819,792 |
| 2022-02-07 | 2022-01-31 | 21.331 | 905,135 | +7,819 | 0.33% | 19,307,094 |
| 2022-01-25 | 2022-01-21 | 22.609 | 897,316 | +1,955 | 0.32% | 20,287,810 |
| 2022-01-17 | 2022-01-13 | 23.888 | 895,361 | -27,369 | 0.32% | 21,388,609 |
| 2022-01-14 | 2022-01-12 | 23.530 | 922,730 | +21,505 | 0.33% | 21,712,007 |
| 2022-01-12 | 2022-01-10 | 23.172 | 901,225 | +5,864 | 0.32% | 20,883,290 |
| 2022-01-10 | 2022-01-06 | 24.656 | 895,361 | -9,774 | 0.32% | 22,075,610 |
| 2022-01-07 | 2022-01-05 | 24.042 | 905,135 | +11,729 | 0.33% | 21,760,993 |
| 2022-01-05 | 2022-01-03 | 25.525 | 893,406 | +5,865 | 0.32% | 22,804,308 |
| 2022-01-04 | 2021-12-31 | 25.986 | 887,541 | -3,910 | 0.32% | 23,063,204 |
| 2021-12-28 | 2021-12-22 | 26.957 | 891,451 | +3,910 | 0.32% | 24,031,207 |
| 2021-12-23 | 2021-12-21 | 25.321 | 887,541 | -5,865 | 0.32% | 22,473,003 |
| 2021-12-21 | 2021-12-17 | 24.707 | 893,406 | +11,730 | 0.32% | 22,073,108 |
| 2021-12-16 | 2021-12-14 | 28.083 | 881,676 | -5,865 | 0.32% | 24,759,898 |
| 2021-12-14 | 2021-12-10 | 27.315 | 887,541 | +1,955 | 0.32% | 24,243,604 |
| 2021-12-03 | 2021-12-01 | 28.339 | 885,586 | -5,865 | 0.32% | 25,096,202 |
| 2021-11-29 | 2021-11-25 | 28.799 | 891,451 | -1,955 | 0.32% | 25,672,808 |
| 2021-11-26 | 2021-11-24 | 28.594 | 893,406 | +5,865 | 0.32% | 25,546,309 |
| 2021-11-25 | 2021-11-23 | 28.390 | 887,541 | -3,910 | 0.32% | 25,197,004 |
| 2021-11-24 | 2021-11-22 | 29.566 | 891,451 | -103,611 | 0.32% | 26,356,808 |
| 2021-11-23 | 2021-11-19 | 28.236 | 995,062 | -3,910 | 0.36% | 28,096,791 |
| 2021-11-22 | 2021-11-18 | 28.645 | 998,972 | -1,955 | 0.36% | 28,615,994 |
| 2021-11-19 | 2021-11-17 | 28.952 | 1,000,927 | +5,865 | 0.36% | 28,979,196 |
| 2021-11-18 | 2021-11-16 | 27.111 | 995,062 | -1,955 | 0.36% | 26,976,991 |
| 2021-11-17 | 2021-11-15 | 27.111 | 997,017 | -1,955 | 0.36% | 27,029,993 |
| 2021-11-16 | 2021-11-12 | 25.781 | 998,972 | -23,459 | 0.36% | 25,754,395 |
| 2021-11-15 | 2021-11-11 | 24.911 | 1,022,431 | +5,864 | 0.37% | 25,470,089 |
| 2021-11-12 | 2021-11-10 | 23.632 | 1,016,567 | +5,865 | 0.37% | 24,024,009 |
| 2021-11-11 | 2021-11-09 | 25.065 | 1,010,702 | -25,414 | 0.36% | 25,333,005 |
| 2021-11-09 | 2021-11-05 | 21.996 | 1,036,116 | -3,910 | 0.37% | 22,790,000 |
| 2021-11-08 | 2021-11-04 | 22.200 | 1,040,026 | -3,910 | 0.37% | 23,088,803 |
| 2021-11-02 | 2021-10-29 | 21.791 | 1,043,936 | +1,955 | 0.38% | 22,748,406 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,041,981 | +7,820 | 0.37% | 21,298,684 |
| 2021-10-29 | 2021-10-27 | 22.405 | 1,034,161 | +1,955 | 0.37% | 23,170,199 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,032,206 | -13,685 | 0.37% | 24,657,597 |
| 2021-10-27 | 2021-10-25 | 21.740 | 1,045,891 | -1,955 | 0.38% | 22,737,507 |
| 2021-10-26 | 2021-10-22 | 21.075 | 1,047,846 | +1,955 | 0.38% | 22,083,208 |
| 2021-10-22 | 2021-10-20 | 21.382 | 1,045,891 | -1,955 | 0.38% | 22,363,007 |
| 2021-10-19 | 2021-10-15 | 21.024 | 1,047,846 | -21,504 | 0.38% | 22,029,608 |
| 2021-10-18 | 2021-10-12 | 19.152 | 1,069,350 | +1,955 | 0.38% | 20,479,682 |
| 2021-10-12 | 2021-10-08 | 20.134 | 1,067,395 | -76,242 | 0.38% | 21,490,561 |
| 2021-10-11 | 2021-10-07 | 20.461 | 1,143,637 | +9,774 | 0.41% | 23,399,991 |
| 2021-10-08 | 2021-10-06 | 19.254 | 1,133,863 | -9,774 | 0.41% | 21,831,204 |
| 2021-10-07 | 2021-10-05 | 19.663 | 1,143,637 | -9,775 | 0.41% | 22,487,391 |
| 2021-10-05 | 2021-09-30 | 20.359 | 1,153,412 | -21,504 | 0.42% | 23,481,997 |
| 2021-10-04 | 2021-09-29 | 19.786 | 1,174,916 | +44,963 | 0.42% | 23,246,672 |
| 2021-09-28 | 2021-09-24 | 20.563 | 1,129,953 | +1,955 | 0.41% | 23,235,602 |
| 2021-09-27 | 2021-09-23 | 22.047 | 1,127,998 | -1,955 | 0.41% | 24,868,701 |
| 2021-09-24 | 2021-09-21 | 22.200 | 1,129,953 | +1,955 | 0.41% | 25,085,202 |
| 2021-09-23 | 2021-09-20 | 21.638 | 1,127,998 | +56,693 | 0.41% | 24,407,101 |
| 2021-09-20 | 2021-09-16 | 20.870 | 1,071,305 | -1,955 | 0.39% | 22,358,404 |
| 2021-09-17 | 2021-09-15 | 21.689 | 1,073,260 | +3,910 | 0.39% | 23,277,605 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,069,350 | +3,910 | 0.38% | 24,341,502 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,065,440 | -76,243 | 0.38% | 24,960,999 |
| 2021-09-14 | 2021-09-10 | 25.014 | 1,141,683 | +1,955 | 0.41% | 28,557,612 |
| 2021-09-10 | 2021-09-08 | 24.911 | 1,139,728 | +5,865 | 0.41% | 28,392,110 |
| 2021-09-09 | 2021-09-07 | 25.372 | 1,133,863 | +7,820 | 0.41% | 28,768,006 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,126,043 | -1,955 | 0.41% | 29,260,799 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,127,998 | +3,910 | 0.41% | 27,349,801 |
| 2021-09-03 | 2021-09-01 | 25.576 | 1,124,088 | +17,594 | 0.40% | 28,749,998 |
| 2021-09-02 | 2021-08-31 | 24.656 | 1,106,494 | +5,865 | 0.40% | 27,281,208 |
| 2021-09-01 | 2021-08-30 | 26.088 | 1,100,629 | -1,955 | 0.40% | 28,713,003 |
| 2021-08-31 | 2021-08-27 | 26.599 | 1,102,584 | +15,640 | 0.40% | 29,328,005 |
| 2021-08-30 | 2021-08-26 | 27.622 | 1,086,944 | +78,197 | 0.39% | 30,023,991 |
| 2021-08-27 | 2021-08-25 | 30.538 | 1,008,747 | -9,775 | 0.36% | 30,805,204 |
| 2021-08-26 | 2021-08-24 | 29.720 | 1,018,522 | -138,800 | 0.37% | 30,270,113 |
| 2021-08-25 | 2021-08-23 | 27.520 | 1,157,322 | -19,549 | 0.42% | 31,849,600 |
| 2021-08-20 | 2021-08-18 | 24.656 | 1,176,871 | -19,550 | 0.42% | 29,016,391 |
| 2021-08-19 | 2021-08-17 | 25.372 | 1,196,421 | +17,595 | 0.43% | 30,355,207 |
| 2021-08-18 | 2021-08-16 | 24.809 | 1,178,826 | +1,955 | 0.42% | 29,245,493 |
| 2021-08-17 | 2021-08-13 | 24.758 | 1,176,871 | -17,595 | 0.42% | 29,136,791 |
| 2021-08-16 | 2021-08-12 | 25.781 | 1,194,466 | +9,775 | 0.43% | 30,794,405 |
| 2021-08-13 | 2021-08-11 | 25.525 | 1,184,691 | +23,459 | 0.43% | 30,239,397 |
| 2021-08-12 | 2021-08-10 | 27.060 | 1,161,232 | +5,865 | 0.42% | 31,422,603 |
| 2021-08-11 | 2021-08-09 | 26.599 | 1,155,367 | +5,865 | 0.42% | 30,731,998 |
| 2021-08-10 | 2021-08-06 | 26.702 | 1,149,502 | +33,234 | 0.41% | 30,693,593 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,116,268 | -21,505 | 0.40% | 30,891,090 |
| 2021-08-06 | 2021-08-04 | 30.078 | 1,137,773 | +13,685 | 0.41% | 34,221,611 |
| 2021-08-05 | 2021-08-03 | 29.924 | 1,124,088 | +33,234 | 0.40% | 33,637,497 |
| 2021-08-04 | 2021-08-02 | 31.101 | 1,090,854 | +46,918 | 0.39% | 33,926,394 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,043,936 | -25,414 | 0.38% | 33,428,409 |
| 2021-08-02 | 2021-07-29 | 30.589 | 1,069,350 | -103,611 | 0.38% | 32,710,603 |
| 2021-07-30 | 2021-07-28 | 24.962 | 1,172,961 | +9,774 | 0.42% | 29,279,988 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,163,187 | +13,685 | 0.42% | 28,560,005 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,149,502 | -33,234 | 0.41% | 29,576,393 |
| 2021-07-27 | 2021-07-23 | 23.991 | 1,182,736 | +46,918 | 0.43% | 28,374,496 |
| 2021-07-26 | 2021-07-22 | 27.622 | 1,135,818 | -17,594 | 0.41% | 31,374,008 |
| 2021-07-23 | 2021-07-21 | 29.975 | 1,153,412 | -66,468 | 0.42% | 34,573,996 |
| 2021-07-22 | 2021-07-20 | 25.679 | 1,219,880 | -17,594 | 0.44% | 31,324,801 |
| 2021-07-21 | 2021-07-19 | 26.855 | 1,237,474 | +39,098 | 0.45% | 33,232,490 |
| 2021-07-20 | 2021-07-16 | 26.446 | 1,198,376 | +25,415 | 0.43% | 31,692,109 |
| 2021-07-19 | 2021-07-15 | 28.799 | 1,172,961 | -41,054 | 0.42% | 33,779,986 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,214,015 | +140,755 | 0.44% | 32,664,596 |
| 2021-07-15 | 2021-07-13 | 28.236 | 1,073,260 | -1,955 | 0.39% | 30,304,807 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,075,215 | -11,729 | 0.39% | 27,610,008 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,086,944 | +17,594 | 0.39% | 24,741,993 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,069,350 | -17,594 | 0.38% | 23,247,502 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,086,944 | -27,369 | 0.39% | 23,073,993 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,114,313 | +29,324 | 0.40% | 22,526,392 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,084,989 | +9,774 | 0.39% | 22,477,492 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,075,215 | -25,414 | 0.39% | 21,890,006 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,100,629 | -142,710 | 0.40% | 21,776,843 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,243,339 | -1,114,314 | 0.45% | 22,081,917 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,357,653 | -1,843,504 | 0.85% | 43,416,007 |
| 2021-06-29 | 2021-06-25 | 18.067 | 4,201,157 | -2,283,365 | 1.51% | 75,902,679 |
| 2021-06-28 | 2021-06-24 | 18.415 | 6,484,522 | -1,190,556 | 2.33% | 119,411,998 |
| 2021-06-25 | 2021-06-23 | 19.643 | 7,675,078 | -455,500 | 2.76% | 150,758,399 |
| 2021-06-24 | 2021-06-22 | 19.254 | 8,130,578 | -119,251 | 2.93% | 156,544,758 |
| 2021-06-23 | 2021-06-21 | 16.655 | 8,249,829 | -21,504 | 2.97% | 137,403,197 |
| 2021-06-22 | 2021-06-18 | 14.507 | 8,271,333 | -9,775 | 2.98% | 119,991,153 |
| 2021-06-21 | 2021-06-17 | 14.200 | 8,281,108 | -13,685 | 2.98% | 117,591,358 |
| 2021-06-18 | 2021-06-16 | 13.382 | 8,294,793 | -60,603 | 2.98% | 110,996,884 |
| 2021-06-17 | 2021-06-15 | 13.607 | 8,355,396 | -19,549 | 3.01% | 113,688,404 |
| 2021-06-10 | 2021-06-08 | 14.241 | 8,374,945 | -7,820 | 3.01% | 119,266,559 |
| 2021-06-09 | 2021-06-07 | 13.893 | 8,382,765 | -125,116 | 3.02% | 116,462,083 |
| 2021-06-08 | 2021-06-04 | 13.545 | 8,507,881 | +29,324 | 3.06% | 115,240,964 |
| 2021-06-07 | 2021-06-03 | 13.709 | 8,478,557 | -1,955 | 3.05% | 116,231,605 |
| 2021-06-04 | 2021-06-02 | 14.036 | 8,480,512 | -62,558 | 3.05% | 119,034,726 |
| 2021-06-03 | 2021-06-01 | 13.422 | 8,543,070 | +29,324 | 3.07% | 114,668,806 |
| 2021-06-01 | 2021-05-28 | 13.259 | 8,513,746 | -19,549 | 3.06% | 112,881,607 |
| 2021-05-31 | 2021-05-27 | 14.118 | 8,533,295 | -43,008 | 3.07% | 120,474,002 |
| 2021-05-28 | 2021-05-26 | 13.300 | 8,576,303 | -11,730 | 3.09% | 114,061,994 |
| 2021-05-27 | 2021-05-25 | 13.402 | 8,588,033 | -5,865 | 3.09% | 115,096,599 |
| 2021-05-26 | 2021-05-24 | 13.075 | 8,593,898 | -3,910 | 3.09% | 112,361,762 |
| 2021-05-25 | 2021-05-21 | 11.949 | 8,597,808 | -41,053 | 3.09% | 102,737,283 |
| 2021-05-24 | 2021-05-20 | 11.601 | 8,638,861 | -121,206 | 3.11% | 100,222,915 |
| 2021-05-18 | 2021-05-14 | 10.292 | 8,760,067 | +64,512 | 3.15% | 90,157,716 |
| 2021-05-12 | 2021-05-10 | 10.312 | 8,695,555 | -19,549 | 3.13% | 89,671,685 |
| 2021-05-10 | 2021-05-06 | 10.149 | 8,715,104 | -25,414 | 3.14% | 88,446,721 |
| 2021-05-07 | 2021-05-05 | 10.312 | 8,740,518 | -33,234 | 3.14% | 90,135,359 |
| 2021-05-06 | 2021-05-04 | 10.374 | 8,773,752 | -68,423 | 3.16% | 91,016,640 |
| 2021-05-04 | 2021-04-30 | 10.599 | 8,842,175 | -134,890 | 3.18% | 93,716,563 |
| 2021-04-27 | 2021-04-23 | 10.660 | 8,977,065 | -15,640 | 3.23% | 95,697,277 |
| 2021-04-23 | 2021-04-21 | 10.824 | 8,992,705 | -244,367 | 3.24% | 97,336,002 |
| 2021-04-22 | 2021-04-20 | 10.722 | 9,237,072 | -1,955 | 3.32% | 99,036,003 |
| 2021-04-21 | 2021-04-19 | 10.988 | 9,239,027 | -283,465 | 3.32% | 101,514,483 |
| 2021-04-20 | 2021-04-16 | 10.722 | 9,522,492 | +3,909 | 3.43% | 102,096,156 |
| 2021-04-19 | 2021-04-15 | 10.722 | 9,518,583 | +23,460 | 3.42% | 102,054,245 |
| 2021-04-12 | 2021-04-08 | 11.970 | 9,495,123 | -3,910 | 3.42% | 113,653,797 |
| 2021-04-09 | 2021-04-07 | 11.867 | 9,499,033 | +84,062 | 3.42% | 112,728,798 |
| 2021-04-08 | 2021-04-01 | 11.765 | 9,414,971 | +154,440 | 3.39% | 110,768,001 |
| 2021-04-07 | 2021-03-31 | 11.704 | 9,260,531 | +5,865 | 3.33% | 108,382,560 |
| 2021-04-01 | 2021-03-30 | 11.540 | 9,254,666 | -3,910 | 3.33% | 106,799,038 |
| 2021-03-29 | 2021-03-25 | 10.578 | 9,258,576 | +1,955 | 3.33% | 97,940,479 |
| 2021-03-22 | 2021-03-18 | 11.274 | 9,256,621 | -3,910 | 3.33% | 104,359,399 |
| 2021-03-19 | 2021-03-17 | 11.356 | 9,260,531 | +9,775 | 3.33% | 105,161,400 |
| 2021-03-16 | 2021-03-12 | 11.438 | 9,250,756 | +9,774 | 3.33% | 105,807,517 |
| 2021-03-12 | 2021-03-10 | 9.965 | 9,240,982 | +17,595 | 3.33% | 92,081,964 |
| 2021-03-10 | 2021-03-08 | 10.190 | 9,223,387 | +13,684 | 3.32% | 93,982,558 |
| 2021-03-09 | 2021-03-05 | 10.763 | 9,209,703 | +25,415 | 3.31% | 99,119,444 |
| 2021-03-08 | 2021-03-04 | 11.233 | 9,184,288 | +43,008 | 3.30% | 103,168,075 |
| 2021-03-05 | 2021-03-03 | 11.683 | 9,141,280 | +5,865 | 3.29% | 106,799,841 |
| 2021-03-03 | 2021-03-01 | 12.399 | 9,135,415 | +17,594 | 3.29% | 113,273,519 |
| 2021-03-02 | 2021-02-26 | 11.581 | 9,117,821 | +23,460 | 3.28% | 105,592,964 |
| 2021-03-01 | 2021-02-25 | 12.113 | 9,094,361 | +9,774 | 3.27% | 110,159,355 |
| 2021-02-26 | 2021-02-24 | 12.011 | 9,084,587 | +11,730 | 3.27% | 109,111,563 |
| 2021-02-25 | 2021-02-23 | 12.768 | 9,072,857 | +17,594 | 3.26% | 115,839,358 |
| 2021-02-24 | 2021-02-22 | 13.197 | 9,055,263 | +41,054 | 3.26% | 119,505,604 |
| 2021-02-22 | 2021-02-18 | 13.750 | 9,014,209 | +9,775 | 3.24% | 123,943,679 |
| 2021-02-18 | 2021-02-16 | 14.486 | 9,004,434 | -9,775 | 3.24% | 130,441,914 |
| 2021-02-17 | 2021-02-11 | 13.914 | 9,014,209 | +9,775 | 3.24% | 125,419,199 |
| 2021-02-10 | 2021-02-08 | 13.034 | 9,004,434 | +3,909 | 3.24% | 117,360,875 |
| 2021-02-09 | 2021-02-05 | 12.850 | 9,000,525 | +13,685 | 3.24% | 115,652,486 |
| 2021-02-08 | 2021-02-04 | 13.504 | 8,986,840 | +9,775 | 3.23% | 121,360,800 |
| 2021-02-05 | 2021-02-03 | 13.688 | 8,977,065 | +9,774 | 3.23% | 122,881,916 |
| 2021-02-04 | 2021-02-02 | 13.484 | 8,967,291 | +3,910 | 3.23% | 120,913,325 |
| 2021-02-03 | 2021-02-01 | 13.709 | 8,963,381 | +5,865 | 3.23% | 122,878,004 |
| 2021-02-02 | 2021-01-29 | 13.156 | 8,957,516 | +15,640 | 3.22% | 117,849,041 |
| 2021-02-01 | 2021-01-28 | 13.586 | 8,941,876 | +33,233 | 3.22% | 121,485,434 |
| 2021-01-29 | 2021-01-27 | 15.121 | 8,908,643 | +1,955 | 3.21% | 134,704,927 |
| 2021-01-28 | 2021-01-26 | 15.366 | 8,906,688 | +13,685 | 3.20% | 136,862,246 |
| 2021-01-27 | 2021-01-25 | 15.898 | 8,893,003 | -19,549 | 3.20% | 141,382,919 |
| 2021-01-26 | 2021-01-22 | 14.937 | 8,912,552 | -9,775 | 3.21% | 133,122,794 |
| 2021-01-25 | 2021-01-21 | 14.220 | 8,922,327 | +19,549 | 3.21% | 126,879,199 |
| 2021-01-22 | 2021-01-20 | 14.711 | 8,902,778 | +9,775 | 3.20% | 130,973,044 |
| 2021-01-21 | 2021-01-19 | 14.752 | 8,893,003 | -7,820 | 3.20% | 131,193,159 |
| 2021-01-20 | 2021-01-18 | 14.077 | 8,900,823 | +3,910 | 3.20% | 125,298,563 |
| 2021-01-19 | 2021-01-15 | 13.484 | 8,896,913 | +17,595 | 3.20% | 119,964,361 |
| 2021-01-18 | 2021-01-14 | 14.732 | 8,879,318 | +3,909 | 3.19% | 130,809,593 |
| 2021-01-15 | 2021-01-13 | 14.527 | 8,875,409 | -1,955 | 3.19% | 128,936,005 |
| 2021-01-13 | 2021-01-11 | 14.752 | 8,877,364 | +1,955 | 3.19% | 130,962,446 |
| 2021-01-08 | 2021-01-06 | 15.039 | 8,875,409 | +1,955 | 3.19% | 133,476,006 |
| 2021-01-07 | 2021-01-05 | 15.346 | 8,873,454 | -9,774 | 3.19% | 136,170,005 |
| 2021-01-06 | 2021-01-04 | 14.589 | 8,883,228 | -11,730 | 3.20% | 129,594,875 |
| 2021-01-05 | 2020-12-31 | 14.323 | 8,894,958 | -21,504 | 3.20% | 127,400,000 |
| 2021-01-04 | 2020-12-29 | 13.504 | 8,916,462 | -11,730 | 3.21% | 120,410,396 |
| 2020-12-30 | 2020-12-28 | 13.197 | 8,928,192 | +9,775 | 3.21% | 117,828,601 |
| 2020-12-29 | 2020-12-24 | 13.259 | 8,918,417 | -19,550 | 3.21% | 118,247,037 |
| 2020-12-28 | 2020-12-22 | 13.688 | 8,937,967 | -9,774 | 3.22% | 122,346,726 |
| 2020-12-23 | 2020-12-21 | 14.098 | 8,947,741 | -7,820 | 3.22% | 126,142,116 |
| 2020-12-22 | 2020-12-18 | 13.668 | 8,955,561 | +1,955 | 3.22% | 122,404,320 |
| 2020-12-21 | 2020-12-17 | 13.463 | 8,953,606 | +1,955 | 3.22% | 120,545,599 |
| 2020-12-18 | 2020-12-16 | 13.893 | 8,951,651 | -11,730 | 3.22% | 124,365,638 |
| 2020-12-17 | 2020-12-15 | 13.279 | 8,963,381 | -50,828 | 3.23% | 119,026,603 |
| 2020-12-16 | 2020-12-14 | 13.463 | 9,014,209 | -5,865 | 3.24% | 121,361,519 |
| 2020-12-15 | 2020-12-11 | 12.584 | 9,020,074 | -3,910 | 3.25% | 113,504,402 |
| 2020-12-14 | 2020-12-10 | 12.563 | 9,023,984 | -17,594 | 3.25% | 113,368,963 |
| 2020-12-11 | 2020-12-09 | 11.990 | 9,041,578 | -5,865 | 3.25% | 108,409,998 |
| 2020-12-10 | 2020-12-08 | 12.584 | 9,047,443 | -3,910 | 3.26% | 113,848,800 |
| 2020-12-09 | 2020-12-07 | 12.440 | 9,051,353 | -41,054 | 3.26% | 112,601,602 |
| 2020-12-04 | 2020-12-02 | 11.499 | 9,092,407 | -1,954 | 3.27% | 104,554,486 |
| 2020-12-01 | 2020-11-27 | 11.213 | 9,094,361 | +52,783 | 3.27% | 101,971,835 |
| 2020-11-27 | 2020-11-25 | 11.254 | 9,041,578 | +1,955 | 3.25% | 101,749,998 |
| 2020-11-26 | 2020-11-24 | 11.458 | 9,039,623 | +5,865 | 3.25% | 103,577,597 |
| 2020-11-25 | 2020-11-23 | 10.844 | 9,033,758 | +3,909 | 3.25% | 97,965,195 |
| 2020-11-24 | 2020-11-20 | 11.683 | 9,029,849 | +1,955 | 3.25% | 105,497,965 |
| 2020-11-18 | 2020-11-16 | 12.174 | 9,027,894 | +9,775 | 3.25% | 109,908,405 |
| 2020-11-17 | 2020-11-13 | 12.318 | 9,018,119 | +9,775 | 3.24% | 111,081,041 |
| 2020-11-16 | 2020-11-12 | 12.624 | 9,008,344 | +5,865 | 3.24% | 113,725,437 |
| 2020-11-11 | 2020-11-09 | 13.197 | 9,002,479 | +17,594 | 3.24% | 118,808,994 |
| 2020-11-06 | 2020-11-04 | 12.256 | 8,984,885 | +1,955 | 3.23% | 110,120,160 |
| 2020-11-05 | 2020-11-03 | 12.686 | 8,982,930 | -1,955 | 3.23% | 113,955,999 |
| 2020-11-03 | 2020-10-30 | 11.929 | 8,984,885 | +13,685 | 3.23% | 107,178,720 |
| 2020-11-02 | 2020-10-29 | 12.092 | 8,971,200 | +5,864 | 3.23% | 108,483,954 |
| 2020-10-28 | 2020-10-23 | 12.338 | 8,965,336 | +5,865 | 3.23% | 110,614,324 |
| 2020-10-27 | 2020-10-22 | 13.218 | 8,959,471 | +17,595 | 3.22% | 118,424,722 |
| 2020-10-23 | 2020-10-21 | 13.177 | 8,941,876 | +39,098 | 3.22% | 117,826,234 |
| 2020-10-19 | 2020-10-15 | 14.343 | 8,902,778 | +11,730 | 3.20% | 127,694,164 |
| 2020-10-16 | 2020-10-14 | 14.323 | 8,891,048 | +11,730 | 3.20% | 127,343,998 |
| 2020-10-14 | 2020-10-09 | 16.021 | 8,879,318 | +21,504 | 3.19% | 142,255,432 |
| 2020-10-12 | 2020-10-08 | 15.919 | 8,857,814 | +19,549 | 3.19% | 141,004,717 |
| 2020-10-09 | 2020-10-07 | 16.123 | 8,838,265 | -1,955 | 3.18% | 142,501,922 |
| 2020-10-08 | 2020-10-06 | 16.021 | 8,840,220 | -1,955 | 3.18% | 141,629,043 |
| 2020-10-06 | 2020-09-30 | 13.422 | 8,842,175 | +19,550 | 3.18% | 118,683,524 |
| 2020-10-05 | 2020-09-29 | 13.218 | 8,822,625 | +3,910 | 3.17% | 116,615,915 |
| 2020-09-25 | 2020-09-23 | 14.568 | 8,818,715 | +5,864 | 3.17% | 128,473,273 |
| 2020-09-21 | 2020-09-17 | 14.527 | 8,812,851 | +1,955 | 3.17% | 128,027,205 |
| 2020-09-18 | 2020-09-16 | 15.080 | 8,810,896 | -1,955 | 3.17% | 132,866,364 |
| 2020-09-17 | 2020-09-15 | 14.814 | 8,812,851 | +1,955 | 3.17% | 130,551,685 |
| 2020-09-16 | 2020-09-14 | 14.793 | 8,810,896 | +7,820 | 3.17% | 130,342,444 |
| 2020-09-15 | 2020-09-11 | 14.527 | 8,803,076 | +7,820 | 3.17% | 127,885,200 |
| 2020-09-14 | 2020-09-10 | 13.914 | 8,795,256 | +1,955 | 3.16% | 122,372,796 |
| 2020-09-09 | 2020-09-07 | 16.717 | 8,793,301 | +17,594 | 3.16% | 146,994,635 |
| 2020-09-08 | 2020-09-04 | 17.392 | 8,775,707 | +3,910 | 3.16% | 152,626,002 |
| 2020-09-07 | 2020-09-03 | 18.415 | 8,771,797 | -3,910 | 3.16% | 161,531,999 |
| 2020-09-03 | 2020-09-01 | 17.167 | 8,775,707 | -11,730 | 3.16% | 150,650,842 |
| 2020-09-02 | 2020-08-31 | 17.167 | 8,787,437 | -105,566 | 3.16% | 150,852,208 |
| 2020-09-01 | 2020-08-28 | 15.346 | 8,893,003 | -39,099 | 3.20% | 136,469,999 |
| 2020-08-31 | 2020-08-27 | 15.325 | 8,932,102 | -93,837 | 3.21% | 136,887,244 |
| 2020-08-28 | 2020-08-26 | 14.916 | 9,025,939 | -33,234 | 3.25% | 134,631,725 |
| 2020-08-26 | 2020-08-24 | 15.919 | 9,059,173 | -43,008 | 3.26% | 144,210,086 |
| 2020-08-25 | 2020-08-21 | 15.571 | 9,102,181 | -19,550 | 3.28% | 141,728,637 |
| 2020-08-20 | 2020-08-18 | 15.530 | 9,121,731 | -21,504 | 3.28% | 141,659,767 |
| 2020-08-19 | 2020-08-17 | 15.653 | 9,143,235 | +25,414 | 3.29% | 143,116,203 |
| 2020-08-18 | 2020-08-14 | 15.735 | 9,117,821 | -293,240 | 3.28% | 143,464,645 |
| 2020-08-17 | 2020-08-13 | 16.553 | 9,411,061 | -709,642 | 3.39% | 155,781,039 |
| 2020-08-14 | 2020-08-12 | 14.568 | 10,120,703 | +17,595 | 3.64% | 147,440,964 |
| 2020-08-13 | 2020-08-11 | 15.612 | 10,103,108 | -1,395,824 | 3.64% | 157,727,355 |
| 2020-08-12 | 2020-08-10 | 16.287 | 11,498,932 | -109,477 | 4.14% | 187,282,872 |
| 2020-08-11 | 2020-08-07 | 18.047 | 11,608,409 | -244,367 | 4.18% | 209,492,642 |
| 2020-08-10 | 2020-08-06 | 17.556 | 11,852,776 | -103,611 | 4.26% | 208,082,162 |
| 2020-08-07 | 2020-08-05 | 18.190 | 11,956,387 | -359,709 | 4.30% | 217,484,951 |
| 2020-08-06 | 2020-08-04 | 15.366 | 12,316,096 | -762,425 | 4.43% | 189,252,005 |
| 2020-08-05 | 2020-08-03 | 15.387 | 13,078,521 | -580,616 | 4.71% | 201,235,205 |
| 2020-08-04 | 2020-07-31 | 13.975 | 13,659,137 | -215,043 | 4.91% | 190,884,846 |
| 2020-08-03 | 2020-07-30 | 13.443 | 13,874,180 | -27,369 | 4.99% | 186,509,166 |
| 2020-07-31 | 2020-07-29 | 13.443 | 13,901,549 | -443,770 | 5.00% | 186,877,085 |
| 2020-07-30 | 2020-07-28 | 12.318 | 14,345,319 | -33,234 | 5.16% | 176,699,039 |
| 2020-07-29 | 2020-07-27 | 10.947 | 14,378,553 | -62,558 | 5.17% | 157,397,000 |
| 2020-07-28 | 2020-07-24 | 10.057 | 14,441,111 | -1,955 | 5.20% | 145,228,421 |
| 2020-07-27 | 2020-07-23 | 10.558 | 14,443,066 | +17,595 | 5.20% | 152,488,322 |
| 2020-07-24 | 2020-07-22 | 9.729 | 14,425,471 | +41,053 | 5.19% | 140,348,576 |
| 2020-07-23 | 2020-07-21 | 9.658 | 14,384,418 | -9,774 | 5.18% | 138,919,042 |
| 2020-07-22 | 2020-07-20 | 9.156 | 14,394,192 | +50,828 | 5.18% | 131,797,696 |
| 2020-07-21 | 2020-07-17 | 9.289 | 14,343,364 | +13,684 | 5.16% | 133,239,919 |
| 2020-07-20 | 2020-07-16 | 9.064 | 14,329,680 | +29,324 | 5.16% | 129,887,604 |
| 2020-07-17 | 2020-07-15 | 11.438 | 14,300,356 | -9,774 | 5.15% | 163,563,405 |
| 2020-07-16 | 2020-07-14 | 11.581 | 14,310,130 | +11,729 | 5.15% | 165,724,798 |
| 2020-07-15 | 2020-07-13 | 11.622 | 14,298,401 | -23,459 | 5.14% | 166,174,085 |
| 2020-07-14 | 2020-07-10 | 10.599 | 14,321,860 | -3,919,646 | 5.15% | 151,794,722 |
| 2020-07-13 | 2020-07-09 | 11.254 | 18,241,506 | -674,453 | 6.56% | 205,281,998 |
| 2020-07-10 | 2020-07-08 | 11.294 | 18,915,959 | -7,820 | 6.81% | 213,646,080 |
| 2020-07-09 | 2020-07-07 | 10.947 | 18,923,779 | +7,820 | 6.81% | 207,152,003 |
| 2020-07-08 | 2020-07-06 | 11.990 | 18,915,959 | -43,009 | 6.81% | 226,805,440 |
| 2020-07-07 | 2020-07-03 | 11.724 | 18,958,968 | -29,324 | 6.82% | 222,278,165 |
| 2020-07-06 | 2020-07-02 | 10.415 | 18,988,292 | +1,955 | 6.83% | 197,756,684 |
| 2020-07-03 | 2020-06-30 | 9.351 | 18,986,337 | +15,640 | 6.83% | 177,535,363 |
| 2020-07-02 | 2020-06-29 | 9.064 | 18,970,697 | -138,801 | 6.83% | 171,954,878 |
| 2020-06-30 | 2020-06-26 | 9.463 | 19,109,498 | -86,017 | 6.88% | 180,837,503 |
| 2020-06-26 | 2020-06-23 | 7.161 | 19,195,515 | +3,910 | 6.91% | 137,466,001 |
| 2020-06-24 | 2020-06-22 | 7.080 | 19,191,605 | +19,549 | 6.91% | 135,867,280 |
| 2020-06-23 | 2020-06-19 | 6.517 | 19,172,056 | +13,685 | 6.90% | 124,941,183 |
| 2020-06-22 | 2020-06-18 | 6.558 | 19,158,371 | -1,955 | 6.89% | 125,636,000 |
| 2020-06-19 | 2020-06-17 | 6.128 | 19,160,326 | -9,775 | 6.89% | 117,415,980 |
| 2020-06-18 | 2020-06-16 | 6.271 | 19,170,101 | +68,423 | 6.90% | 120,221,562 |
| 2020-06-17 | 2020-06-15 | 5.831 | 19,101,678 | +58,648 | 6.87% | 111,389,401 |
| 2020-06-16 | 2020-06-12 | 5.555 | 19,043,030 | +50,828 | 6.85% | 105,787,261 |
| 2020-06-09 | 2020-06-05 | 5.453 | 18,992,202 | +1,955 | 6.83% | 103,561,903 |
| 2020-06-08 | 2020-06-04 | 5.248 | 18,990,247 | +1,955 | 6.83% | 99,665,642 |
| 2020-06-05 | 2020-06-03 | 5.269 | 18,988,292 | +3,910 | 6.83% | 100,043,902 |
| 2020-05-19 | 2020-05-15 | 6.220 | 18,984,382 | +1,955 | 6.83% | 118,085,762 |
| 2020-05-11 | 2020-05-07 | 5.790 | 18,982,427 | -1,955 | 6.83% | 109,917,201 |
| 2020-05-05 | 2020-04-29 | 5.555 | 18,984,382 | +37,144 | 6.83% | 105,461,461 |
| 2020-04-21 | 2020-04-17 | 5.586 | 18,947,238 | +9,775 | 6.82% | 105,836,640 |
| 2020-04-20 | 2020-04-16 | 5.422 | 18,937,463 | +1,955 | 6.81% | 102,682,198 |
| 2020-04-17 | 2020-04-15 | 5.504 | 18,935,508 | +19,549 | 6.81% | 104,221,358 |
| 2020-04-15 | 2020-04-09 | 5.524 | 18,915,959 | +7,820 | 6.81% | 104,500,800 |
| 2020-03-12 | 2020-03-10 | 5.688 | 18,908,139 | +7,819 | 6.80% | 107,552,639 |
| 2020-03-04 | 2020-03-02 | 6.026 | 18,900,320 | +5,865 | 6.80% | 113,889,043 |
| 2020-03-02 | 2020-02-27 | 6.507 | 18,894,455 | +1,955 | 6.80% | 122,938,802 |
| 2020-02-27 | 2020-02-25 | 6.947 | 18,892,500 | -7,820 | 6.80% | 131,237,122 |
| 2020-02-26 | 2020-02-24 | 7.448 | 18,900,320 | -39,098 | 6.80% | 140,766,084 |
| 2020-02-21 | 2020-02-19 | 6.261 | 18,939,418 | +13,684 | 6.81% | 118,581,119 |
| 2020-02-19 | 2020-02-17 | 6.486 | 18,925,734 | +23,460 | 6.81% | 122,755,082 |
| 2020-02-17 | 2020-02-13 | 6.404 | 18,902,274 | -1,955 | 6.80% | 121,055,877 |
| 2020-01-22 | 2020-01-20 | 6.548 | 18,904,229 | +29,324 | 6.80% | 123,775,997 |
| 2020-01-20 | 2020-01-16 | 6.353 | 18,874,905 | +1,955 | 6.79% | 119,915,098 |
| 2020-01-09 | 2020-01-07 | 6.752 | 18,872,950 | +1,955 | 6.79% | 127,432,797 |
| 2019-12-30 | 2019-12-24 | 7.438 | 18,870,995 | -11,730 | 6.79% | 140,354,616 |
| 2019-12-20 | 2019-12-18 | 6.394 | 18,882,725 | -19,549 | 6.79% | 120,737,499 |
| 2019-12-19 | 2019-12-17 | 6.189 | 18,902,274 | +19,549 | 6.80% | 116,994,897 |
| 2019-12-16 | 2019-12-12 | 6.404 | 18,882,725 | +9,775 | 6.79% | 120,930,679 |
| 2019-12-13 | 2019-12-11 | 6.425 | 18,872,950 | +1,955 | 6.79% | 121,254,237 |
| 2019-12-12 | 2019-12-10 | 5.698 | 18,870,995 | +1,954 | 6.79% | 107,534,417 |
| 2019-12-09 | 2019-12-05 | 5.627 | 18,869,041 | -17,594 | 6.79% | 106,172,003 |
| 2019-11-25 | 2019-11-21 | 4.870 | 18,886,635 | -48,873 | 6.80% | 91,972,720 |
| 2019-11-20 | 2019-11-18 | 5.463 | 18,935,508 | +48,873 | 6.81% | 103,446,478 |
| 2019-11-18 | 2019-11-14 | 5.596 | 18,886,635 | +19,549 | 6.80% | 105,691,340 |
| 2019-10-22 | 2019-10-18 | 5.780 | 18,867,086 | +3,910 | 6.79% | 109,056,302 |
| 2019-10-17 | 2019-10-15 | 5.739 | 18,863,176 | +3,910 | 6.79% | 108,261,782 |
| 2019-10-16 | 2019-10-14 | 5.719 | 18,859,266 | +3,910 | 6.79% | 107,853,461 |
| 2019-10-14 | 2019-10-10 | 5.903 | 18,855,356 | +23,459 | 6.78% | 111,303,300 |
| 2019-08-19 | 2019-08-15 | 7.550 | 18,831,897 | +1,955 | 6.78% | 142,183,082 |
| 2019-08-16 | 2019-08-14 | 7.612 | 18,829,942 | +1,955 | 6.78% | 143,324,161 |
| 2019-08-08 | 2019-08-06 | 7.550 | 18,827,987 | -1,955 | 6.77% | 142,153,561 |
| 2019-08-07 | 2019-08-05 | 7.877 | 18,829,942 | +441,816 | 6.78% | 148,332,801 |
| 2019-06-10 | 2019-06-05 | 9.709 | 18,388,126 | +3,910 | 6.62% | 178,525,877 |
| 2019-05-29 | 2019-05-27 | 10.179 | 18,384,216 | +5,864 | 6.61% | 187,139,595 |
| 2019-05-28 | 2019-05-24 | 10.292 | 18,378,352 | +3,910 | 6.61% | 189,148,124 |
| 2019-05-24 | 2019-05-22 | 11.090 | 18,374,442 | -3,910 | 6.61% | 203,770,322 |
| 2019-05-20 | 2019-05-16 | 10.926 | 18,378,352 | +3,910 | 6.61% | 200,805,364 |
| 2019-05-15 | 2019-05-10 | 11.294 | 18,374,442 | -3,910 | 6.61% | 207,529,922 |
| 2019-05-14 | 2019-05-09 | 10.742 | 18,378,352 | +3,910 | 6.61% | 197,421,004 |
| 2019-05-09 | 2019-05-07 | 11.683 | 18,374,442 | +3,910 | 6.61% | 214,673,163 |
| 2019-05-08 | 2019-05-06 | 12.092 | 18,370,532 | +3,910 | 6.61% | 222,145,081 |
| 2019-04-18 | 2019-04-16 | 12.645 | 18,366,622 | +1,955 | 6.61% | 232,244,400 |
| 2019-04-15 | 2019-04-11 | 12.604 | 18,364,667 | -19,549 | 6.61% | 231,468,159 |
| 2019-04-09 | 2019-04-04 | 14.077 | 18,384,216 | -50,829 | 6.61% | 258,798,074 |
| 2019-04-08 | 2019-04-03 | 14.323 | 18,435,045 | +9,775 | 6.63% | 264,040,003 |
| 2019-04-03 | 2019-04-01 | 13.586 | 18,425,270 | -43,009 | 6.63% | 250,327,998 |
| 2019-04-02 | 2019-03-29 | 12.645 | 18,468,279 | -3,910 | 6.65% | 233,529,844 |
| 2019-04-01 | 2019-03-28 | 12.931 | 18,472,189 | -52,783 | 6.65% | 238,870,726 |
| 2019-03-29 | 2019-03-27 | 12.727 | 18,524,972 | -3,910 | 6.67% | 235,762,882 |
| 2019-03-28 | 2019-03-26 | 11.908 | 18,528,882 | -11,729 | 6.67% | 220,647,843 |
| 2019-03-20 | 2019-03-18 | 12.031 | 18,540,611 | -11,730 | 6.67% | 223,063,676 |
| 2019-03-14 | 2019-03-12 | 11.335 | 18,552,341 | +48,873 | 6.68% | 210,298,401 |
| 2019-03-13 | 2019-03-11 | 11.560 | 18,503,468 | +3,910 | 6.66% | 213,909,005 |
| 2019-03-12 | 2019-03-08 | 11.458 | 18,499,558 | -54,738 | 6.66% | 211,971,204 |
| 2019-03-11 | 2019-03-07 | 11.049 | 18,554,296 | +11,730 | 6.68% | 205,005,601 |
| 2019-01-23 | 2019-01-21 | 7.857 | 18,542,566 | +1,955 | 6.67% | 145,689,598 |
| 2018-12-10 | 2018-12-06 | 7.898 | 18,540,611 | +29,324 | 6.67% | 146,432,957 |
| 2018-12-07 | 2018-12-05 | 8.675 | 18,511,287 | +140,755 | 6.66% | 160,594,237 |
| 2018-12-06 | 2018-12-04 | 8.542 | 18,370,532 | +514,148 | 6.61% | 156,929,901 |
| 2018-12-05 | 2018-12-03 | 8.522 | 17,856,384 | +127,071 | 6.42% | 152,172,442 |
| 2018-12-04 | 2018-11-30 | 8.675 | 17,729,313 | +76,243 | 6.38% | 153,810,240 |
| 2018-12-03 | 2018-11-29 | 8.798 | 17,653,070 | +48,873 | 6.35% | 155,315,996 |
| 2018-11-30 | 2018-11-28 | 8.931 | 17,604,197 | +68,423 | 6.33% | 157,227,299 |
| 2018-11-29 | 2018-11-27 | 8.849 | 17,535,774 | +39,098 | 6.31% | 155,180,997 |
| 2018-11-27 | 2018-11-23 | 8.849 | 17,496,676 | +140,756 | 6.30% | 154,835,004 |
| 2018-11-26 | 2018-11-22 | 8.952 | 17,355,920 | +265,871 | 6.24% | 155,364,998 |
| 2018-11-22 | 2018-11-20 | 9.126 | 17,090,049 | +119,251 | 6.15% | 155,957,280 |
| 2018-11-21 | 2018-11-19 | 9.197 | 16,970,798 | -39,099 | 6.11% | 156,084,381 |
| 2018-11-19 | 2018-11-15 | 8.522 | 17,009,897 | +254,142 | 6.12% | 144,958,664 |
| 2018-11-16 | 2018-11-14 | 8.727 | 16,755,755 | +146,620 | 6.03% | 146,221,261 |
| 2018-11-15 | 2018-11-13 | 8.829 | 16,609,135 | +3,910 | 5.98% | 146,640,962 |
| 2018-11-13 | 2018-11-09 | 9.023 | 16,605,225 | +17,595 | 5.97% | 149,834,161 |
| 2018-10-31 | 2018-10-29 | 8.512 | 16,587,630 | -3,910 | 5.97% | 141,190,396 |
| 2018-10-25 | 2018-10-23 | 8.573 | 16,591,540 | -5,865 | 5.97% | 142,242,117 |
| 2018-10-22 | 2018-10-18 | 8.246 | 16,597,405 | -9,775 | 5.97% | 136,858,799 |
| 2018-10-19 | 2018-10-16 | 8.440 | 16,607,180 | -9,774 | 5.98% | 140,167,502 |
| 2018-09-03 | 2018-08-30 | 8.082 | 16,616,954 | +76,242 | 5.98% | 134,299,996 |
| 2018-08-30 | 2018-08-28 | 8.123 | 16,540,712 | +60,603 | 5.95% | 134,360,680 |
| 2018-08-29 | 2018-08-27 | 8.031 | 16,480,109 | +29,324 | 5.93% | 132,351,000 |
| 2018-08-27 | 2018-08-23 | 8.184 | 16,450,785 | +29,324 | 5.92% | 134,640,001 |
| 2018-08-24 | 2018-08-22 | 8.236 | 16,421,461 | +50,828 | 5.91% | 135,240,001 |
| 2018-08-23 | 2018-08-21 | 8.143 | 16,370,633 | +43,009 | 5.89% | 133,314,084 |
| 2018-08-22 | 2018-08-20 | 8.154 | 16,327,624 | +13,685 | 5.87% | 133,130,880 |
| 2018-08-17 | 2018-08-15 | 8.184 | 16,313,939 | +107,521 | 5.87% | 133,519,997 |
| 2018-08-15 | 2018-08-13 | 8.215 | 16,206,418 | +27,369 | 5.83% | 133,137,400 |
| 2018-08-13 | 2018-08-09 | 8.491 | 16,179,049 | +11,730 | 5.82% | 137,381,601 |
| 2018-08-10 | 2018-08-08 | 8.287 | 16,167,319 | -1,955 | 5.82% | 133,973,998 |
| 2018-08-01 | 2018-07-30 | 8.532 | 16,169,274 | -5,865 | 5.82% | 137,960,278 |
| 2018-07-31 | 2018-07-27 | 8.512 | 16,175,139 | -5,865 | 5.82% | 137,679,360 |
| 2018-07-26 | 2018-07-24 | 8.174 | 16,181,004 | +31,279 | 5.82% | 132,266,462 |
| 2018-07-20 | 2018-07-18 | 8.287 | 16,149,725 | +29,324 | 5.81% | 133,828,202 |
| 2018-07-12 | 2018-07-10 | 8.307 | 16,120,401 | +87,972 | 5.80% | 133,915,042 |
| 2018-07-10 | 2018-07-06 | 8.154 | 16,032,429 | +58,648 | 5.77% | 130,723,943 |
| 2018-07-09 | 2018-07-05 | 8.225 | 15,973,781 | +68,423 | 5.75% | 131,389,683 |
| 2018-07-05 | 2018-07-03 | 8.307 | 15,905,358 | +127,071 | 5.72% | 132,128,641 |
| 2018-07-03 | 2018-06-28 | 8.164 | 15,778,287 | +107,521 | 5.68% | 128,813,160 |
| 2018-06-29 | 2018-06-27 | 8.082 | 15,670,766 | +119,252 | 5.64% | 126,652,804 |
| 2018-06-25 | 2018-06-21 | 8.594 | 15,551,514 | +13,684 | 5.60% | 133,643,996 |
| 2018-06-19 | 2018-06-14 | 9.381 | 15,537,830 | +5,865 | 5.59% | 145,766,321 |
| 2018-06-15 | 2018-06-13 | 9.596 | 15,531,965 | -29,324 | 5.59% | 149,048,199 |
| 2018-06-14 | 2018-06-12 | 9.596 | 15,561,289 | -5,865 | 5.60% | 149,329,599 |
| 2018-06-13 | 2018-06-11 | 9.248 | 15,567,154 | -87,972 | 5.60% | 143,971,041 |
| 2018-06-12 | 2018-06-08 | 8.532 | 15,655,126 | +1,955 | 5.63% | 133,573,440 |
| 2018-06-06 | 2018-06-04 | 8.246 | 15,653,171 | +58,648 | 5.63% | 129,072,839 |
| 2018-06-04 | 2018-05-31 | 8.266 | 15,594,523 | -9,775 | 5.61% | 128,908,320 |
| 2018-06-01 | 2018-05-30 | 8.010 | 15,604,298 | +117,296 | 5.61% | 124,998,122 |
| 2018-05-31 | 2018-05-29 | 8.031 | 15,487,002 | +142,711 | 5.57% | 124,375,403 |
| 2018-05-30 | 2018-05-28 | 8.133 | 15,344,291 | +66,468 | 5.52% | 124,799,098 |
| 2018-05-29 | 2018-05-25 | 7.898 | 15,277,823 | +41,053 | 5.50% | 120,663,597 |
| 2018-05-28 | 2018-05-24 | 7.683 | 15,236,770 | +37,144 | 5.48% | 117,065,882 |
| 2018-05-25 | 2018-05-23 | 7.571 | 15,199,626 | +87,972 | 5.47% | 115,070,000 |
| 2018-05-24 | 2018-05-21 | 7.888 | 15,111,654 | +166,170 | 5.44% | 119,196,601 |
| 2018-05-23 | 2018-05-18 | 7.796 | 14,945,484 | +15,639 | 5.38% | 116,509,797 |
| 2018-05-08 | 2018-05-04 | 7.673 | 14,929,845 | -1,955 | 5.37% | 114,555,001 |
| 2018-05-07 | 2018-05-03 | 7.765 | 14,931,800 | -9,774 | 5.37% | 115,944,842 |
| 2018-04-30 | 2018-04-26 | 7.499 | 14,941,574 | +9,774 | 5.38% | 112,046,376 |
| 2018-04-25 | 2018-04-23 | 8.062 | 14,931,800 | -97,747 | 5.37% | 120,374,882 |
| 2018-04-23 | 2018-04-19 | 7.468 | 15,029,547 | +1,955 | 5.41% | 112,244,803 |
| 2018-04-13 | 2018-04-11 | 7.110 | 15,027,592 | -13,684 | 5.41% | 106,849,302 |
| 2018-03-14 | 2018-03-12 | 6.394 | 15,041,276 | -48,874 | 5.41% | 96,174,999 |
| 2018-02-28 | 2018-02-26 | 6.251 | 15,090,150 | -23,459 | 5.43% | 94,326,182 |
| 2018-02-27 | 2018-02-23 | 6.384 | 15,113,609 | -5,865 | 5.44% | 96,482,881 |
| 2018-02-21 | 2018-02-15 | 6.353 | 15,119,474 | -5,864 | 5.44% | 96,056,282 |
| 2018-02-08 | 2018-02-06 | 6.333 | 15,125,338 | -3,910 | 5.44% | 95,784,057 |
| 2018-02-07 | 2018-02-05 | 6.721 | 15,129,248 | -17,595 | 5.44% | 101,690,458 |
| 2018-02-01 | 2018-01-30 | 6.803 | 15,146,843 | -1,955 | 5.45% | 103,048,402 |
| 2018-01-23 | 2018-01-19 | 6.926 | 15,148,798 | -29,324 | 5.45% | 104,921,462 |
| 2018-01-22 | 2018-01-18 | 6.854 | 15,178,122 | -19,549 | 5.46% | 104,037,602 |
| 2018-01-19 | 2018-01-17 | 6.957 | 15,197,671 | -150,530 | 5.47% | 105,726,399 |
| 2018-01-10 | 2018-01-08 | 6.814 | 15,348,201 | -44,964 | 5.52% | 104,575,319 |
| 2018-01-09 | 2018-01-05 | 6.967 | 15,393,165 | -11,729 | 5.54% | 107,243,882 |
| 2018-01-05 | 2018-01-03 | 6.824 | 15,404,894 | -5,865 | 5.54% | 105,119,198 |
| 2017-12-22 | 2017-12-20 | 6.957 | 15,410,759 | -3,910 | 5.54% | 107,208,799 |
| 2017-12-01 | 2017-11-29 | 7.192 | 15,414,669 | -1,955 | 5.55% | 110,863,100 |
| 2017-11-24 | 2017-11-22 | 7.427 | 15,416,624 | -3,910 | 5.55% | 114,504,721 |
| 2017-11-20 | 2017-11-16 | 7.448 | 15,420,534 | +13,685 | 5.55% | 114,849,282 |
| 2017-11-17 | 2017-11-15 | 7.366 | 15,406,849 | +9,774 | 5.54% | 113,486,398 |
| 2017-11-09 | 2017-11-07 | 8.215 | 15,397,075 | +9,775 | 5.54% | 126,488,564 |
| 2017-11-08 | 2017-11-06 | 8.430 | 15,387,300 | -60,603 | 5.54% | 129,714,081 |
| 2017-11-07 | 2017-11-03 | 7.724 | 15,447,903 | +48,874 | 5.56% | 119,320,201 |
| 2017-11-06 | 2017-11-02 | 7.407 | 15,399,029 | -1,955 | 5.54% | 114,058,957 |
| 2017-11-02 | 2017-10-31 | 7.192 | 15,400,984 | -19,550 | 5.54% | 110,764,677 |
| 2017-10-26 | 2017-10-24 | 7.223 | 15,420,534 | -1,955 | 5.55% | 111,378,562 |
| 2017-10-24 | 2017-10-20 | 7.264 | 15,422,489 | -78,197 | 5.55% | 112,023,802 |
| 2017-10-23 | 2017-10-19 | 6.762 | 15,500,686 | -1,955 | 5.58% | 104,821,379 |
| 2017-10-16 | 2017-10-12 | 6.486 | 15,502,641 | -125,116 | 5.58% | 100,552,400 |
| 2017-10-13 | 2017-10-11 | 6.445 | 15,627,757 | -29,324 | 6.60% | 100,724,400 |
| 2017-10-10 | 2017-10-06 | 6.445 | 15,657,081 | -3,910 | 6.61% | 100,913,400 |
| 2017-10-09 | 2017-10-04 | 6.496 | 15,660,991 | +39,099 | 6.61% | 101,739,701 |
| 2017-10-06 | 2017-10-03 | 6.302 | 15,621,892 | -9,775 | 6.60% | 98,449,119 |
| 2017-09-26 | 2017-09-22 | 5.964 | 15,631,667 | +25,414 | 6.60% | 93,233,361 |
| 2017-09-25 | 2017-09-21 | 6.036 | 15,606,253 | -44,963 | 6.59% | 94,199,402 |
| 2017-08-17 | 2017-08-15 | 5.085 | 15,651,216 | +3,910 | 6.61% | 79,579,639 |
| 2017-08-11 | 2017-08-09 | 5.289 | 15,647,306 | +1,955 | 6.61% | 82,761,358 |
| 2017-08-10 | 2017-08-08 | 5.402 | 15,645,351 | +39,098 | 6.61% | 84,511,678 |
| 2017-08-03 | 2017-08-01 | 5.402 | 15,606,253 | -31,279 | 6.59% | 84,300,482 |
| 2017-06-21 | 2017-06-19 | 5.606 | 15,637,532 | -19,549 | 6.60% | 87,669,042 |
| 2017-05-16 | 2017-05-12 | 5.944 | 15,657,081 | -27,369 | 6.61% | 93,064,580 |
| 2017-05-08 | 2017-05-04 | 6.026 | 15,684,450 | +3,910 | 6.62% | 94,510,939 |
| 2017-04-28 | 2017-04-26 | 6.108 | 15,680,540 | +7,820 | 6.62% | 95,770,739 |
| 2017-04-27 | 2017-04-25 | 6.036 | 15,672,720 | +1,954 | 6.62% | 94,600,597 |
| 2017-04-25 | 2017-04-21 | 5.985 | 15,670,766 | +9,775 | 6.62% | 93,787,203 |
| 2017-04-24 | 2017-04-20 | 6.108 | 15,660,991 | +5,865 | 6.61% | 95,651,341 |
| 2017-04-19 | 2017-04-13 | 6.210 | 15,655,126 | -1,955 | 6.61% | 97,217,120 |
| 2017-04-11 | 2017-04-07 | 5.555 | 15,657,081 | +1,955 | 6.61% | 86,977,740 |
| 2017-04-05 | 2017-03-31 | 5.596 | 15,655,126 | +5,865 | 6.61% | 87,607,520 |
| 2017-03-29 | 2017-03-27 | 5.637 | 15,649,261 | +7,819 | 6.61% | 88,215,099 |
| 2017-03-28 | 2017-03-24 | 5.780 | 15,641,442 | +1,955 | 6.60% | 90,411,303 |
| 2017-02-24 | 2017-02-22 | 5.647 | 15,639,487 | +60,603 | 6.60% | 88,320,002 |
| 2017-02-22 | 2017-02-20 | 5.729 | 15,578,884 | +37,144 | 6.58% | 89,252,803 |
| 2017-02-13 | 2017-02-09 | 5.975 | 15,541,740 | +5,865 | 6.56% | 92,856,001 |
| 2017-02-09 | 2017-02-07 | 5.954 | 15,535,875 | +3,910 | 6.56% | 92,503,080 |
| 2017-02-01 | 2017-01-25 | 5.862 | 15,531,965 | +15,639 | 6.56% | 91,049,699 |
| 2016-11-29 | 2016-11-25 | 6.548 | 15,516,326 | +9,775 | 6.55% | 101,593,603 |
| 2016-11-09 | 2016-11-07 | 6.537 | 15,506,551 | +1,955 | 6.55% | 101,370,960 |
| 2016-11-01 | 2016-10-28 | 6.670 | 15,504,596 | +5,865 | 6.55% | 103,420,240 |
| 2016-10-28 | 2016-10-26 | 6.793 | 15,498,731 | +9,774 | 6.54% | 105,283,839 |
| 2016-10-26 | 2016-10-24 | 6.691 | 15,488,957 | +3,910 | 6.54% | 103,632,843 |
| 2016-09-12 | 2016-09-08 | 6.977 | 15,485,047 | -3,910 | 6.54% | 108,042,443 |
| 2016-06-20 | 2016-06-16 | 6.435 | 15,488,957 | -5,864 | 6.54% | 99,671,343 |
| 2016-06-17 | 2016-06-15 | 6.537 | 15,494,821 | -9,775 | 6.54% | 101,294,278 |
| 2016-06-03 | 2016-06-01 | 6.906 | 15,504,596 | +7,820 | 6.55% | 107,068,500 |
| 2016-06-02 | 2016-05-31 | 6.865 | 15,496,776 | +7,819 | 6.54% | 106,380,338 |
| 2016-05-16 | 2016-05-12 | 6.322 | 15,488,957 | +5,865 | 6.54% | 97,928,283 |
| 2016-05-13 | 2016-05-11 | 6.445 | 15,483,092 | +3,910 | 6.54% | 99,792,002 |
| 2016-05-04 | 2016-04-29 | 6.773 | 15,479,182 | +9,775 | 6.53% | 104,834,321 |
| 2016-04-28 | 2016-04-26 | 6.455 | 15,469,407 | +9,775 | 6.53% | 99,862,059 |
| 2016-04-25 | 2016-04-21 | 6.404 | 15,459,632 | +1,954 | 6.53% | 99,008,157 |
| 2016-04-22 | 2016-04-20 | 6.271 | 15,457,678 | +7,820 | 6.53% | 96,939,823 |
| 2016-04-21 | 2016-04-19 | 6.210 | 15,449,858 | -478,959 | 6.52% | 95,942,421 |
| 2016-04-06 | 2016-04-01 | 6.087 | 15,928,817 | +1,955 | 6.72% | 96,961,200 |
| 2016-04-05 | 2016-03-31 | 6.036 | 15,926,862 | +58,648 | 6.72% | 96,134,599 |
| 2016-04-01 | 2016-03-30 | 5.780 | 15,868,214 | +19,549 | 6.70% | 91,722,100 |
| 2016-03-24 | 2016-03-22 | 5.361 | 15,848,665 | -117,296 | 6.69% | 84,961,362 |
| 2016-03-16 | 2016-03-14 | 5.085 | 15,965,961 | +3,910 | 6.74% | 81,179,981 |
| 2016-01-27 | 2016-01-25 | 4.614 | 15,962,051 | +7,820 | 6.74% | 73,648,300 |
| 2016-01-04 | 2015-12-29 | 5.821 | 15,954,231 | +19,549 | 6.74% | 92,872,179 |
| 2015-12-23 | 2015-12-21 | 5.964 | 15,934,682 | +1,955 | 6.73% | 95,040,661 |
| 2015-12-22 | 2015-12-18 | 5.842 | 15,932,727 | +50,828 | 6.73% | 93,073,000 |
| 2015-12-16 | 2015-12-14 | 5.688 | 15,881,899 | +48,874 | 6.70% | 90,338,882 |
| 2015-11-27 | 2015-11-25 | 6.394 | 15,833,025 | -39,099 | 6.68% | 101,237,499 |
| 2015-11-25 | 2015-11-23 | 5.944 | 15,872,124 | +39,099 | 6.70% | 94,342,780 |
| 2015-11-19 | 2015-11-17 | 6.026 | 15,833,025 | -17,595 | 6.68% | 95,406,219 |
| 2015-11-12 | 2015-11-10 | 5.790 | 15,850,620 | +7,820 | 6.69% | 91,782,562 |
| 2015-11-11 | 2015-11-09 | 5.964 | 15,842,800 | +9,775 | 6.69% | 94,492,641 |
| 2015-10-07 | 2015-10-05 | 4.870 | 15,833,025 | +3,910 | 6.68% | 77,102,479 |
| 2015-08-25 | 2015-08-21 | 5.320 | 15,829,115 | +488,734 | 6.68% | 84,208,798 |
| 2015-08-13 | 2015-08-11 | 6.292 | 15,340,381 | +97,746 | 6.48% | 96,518,098 |
| 2015-08-10 | 2015-08-06 | 6.077 | 15,242,635 | +316,700 | 6.44% | 92,628,362 |
| 2015-08-03 | 2015-07-30 | 6.548 | 14,925,935 | -64,513 | 6.30% | 97,728,000 |
| 2015-07-31 | 2015-07-29 | 6.660 | 14,990,448 | -3,910 | 6.33% | 99,837,361 |
| 2015-07-23 | 2015-07-21 | 7.213 | 14,994,358 | +1,955 | 6.33% | 108,147,002 |
| 2015-07-15 | 2015-07-13 | 6.814 | 14,992,403 | -142,710 | 6.33% | 102,151,081 |
| 2015-07-14 | 2015-07-10 | 6.865 | 15,135,113 | -488,734 | 6.39% | 103,897,639 |
| 2015-07-08 | 2015-07-06 | 6.016 | 15,623,847 | +43,009 | 6.60% | 93,985,920 |
| 2015-07-07 | 2015-07-03 | 7.366 | 15,580,838 | +426,176 | 6.58% | 114,767,996 |
| 2015-07-02 | 2015-06-29 | 8.481 | 15,154,662 | +371,437 | 6.40% | 128,528,156 |
| 2015-06-30 | 2015-06-26 | 9.054 | 14,783,225 | +23,460 | 6.24% | 133,847,403 |
| 2015-06-08 | 2015-06-04 | 10.220 | 14,759,765 | -9,775 | 6.23% | 150,848,995 |
| 2015-06-03 | 2015-06-01 | 11.049 | 14,769,540 | -9,775 | 6.24% | 163,187,999 |
| 2015-05-20 | 2015-05-18 | 9.361 | 14,779,315 | +13,685 | 6.24% | 138,348,002 |
| 2015-05-19 | 2015-05-15 | 9.545 | 14,765,630 | +1,955 | 6.23% | 140,938,978 |
| 2015-05-18 | 2015-05-14 | 9.422 | 14,763,675 | +9,774 | 6.23% | 139,107,837 |
| 2015-05-13 | 2015-05-11 | 9.842 | 14,753,901 | -39,098 | 6.23% | 145,204,284 |
| 2015-05-05 | 2015-04-30 | 9.658 | 14,792,999 | -15,640 | 6.25% | 142,864,957 |
| 2015-05-04 | 2015-04-29 | 9.105 | 14,808,639 | -39,099 | 6.25% | 134,835,001 |
| 2015-04-24 | 2015-04-22 | 9.003 | 14,847,738 | -3,909 | 6.27% | 133,672,004 |
| 2015-04-20 | 2015-04-16 | 9.514 | 14,851,647 | -37,144 | 6.27% | 141,304,196 |
| 2015-04-17 | 2015-04-15 | 9.310 | 14,888,791 | +127,071 | 6.29% | 138,611,198 |
| 2015-04-16 | 2015-04-14 | 9.719 | 14,761,720 | +64,512 | 6.23% | 143,468,996 |
| 2015-04-15 | 2015-04-13 | 9.975 | 14,697,208 | +29,325 | 6.20% | 146,601,005 |
| 2015-04-14 | 2015-04-10 | 9.494 | 14,667,883 | +246,321 | 6.19% | 139,255,676 |
| 2015-04-10 | 2015-04-08 | 9.064 | 14,421,562 | +72,333 | 6.09% | 130,720,444 |
| 2015-04-08 | 2015-04-01 | 7.069 | 14,349,229 | +9,775 | 6.06% | 101,438,801 |
| 2015-04-02 | 2015-03-31 | 6.445 | 14,339,454 | +119,251 | 6.05% | 92,420,998 |
| 2015-04-01 | 2015-03-30 | 6.742 | 14,220,203 | +293,240 | 6.00% | 95,871,319 |
| 2015-03-30 | 2015-03-26 | 6.159 | 13,926,963 | -13,684 | 5.88% | 85,772,961 |
| 2015-03-27 | 2015-03-25 | 5.576 | 13,940,647 | -127,071 | 5.89% | 77,727,898 |
| 2015-03-25 | 2015-03-23 | 4.972 | 14,067,718 | +97,747 | 5.94% | 69,945,119 |
| 2015-03-24 | 2015-03-20 | 5.023 | 13,969,971 | +13,684 | 5.90% | 70,173,718 |
| 2015-03-13 | 2015-03-11 | 5.606 | 13,956,287 | +15,640 | 5.89% | 78,243,441 |
| 2015-03-09 | 2015-03-05 | 5.668 | 13,940,647 | -3,910 | 5.89% | 79,011,478 |
| 2015-03-03 | 2015-02-27 | 6.189 | 13,944,557 | -13,685 | 5.89% | 86,309,299 |
| 2015-03-02 | 2015-02-26 | 6.322 | 13,958,242 | -9,774 | 5.89% | 88,250,402 |
| 2015-02-26 | 2015-02-24 | 6.251 | 13,968,016 | -46,919 | 5.90% | 87,311,897 |
| 2015-02-13 | 2015-02-11 | 5.320 | 14,014,935 | +547,382 | 5.92% | 74,557,601 |
| 2015-02-09 | 2015-02-05 | 5.627 | 13,467,553 | +44,964 | 5.69% | 75,779,001 |
| 2015-02-06 | 2015-02-04 | 5.606 | 13,422,589 | +97,746 | 5.67% | 75,251,358 |
| 2015-02-04 | 2015-02-02 | 5.647 | 13,324,843 | +97,747 | 5.63% | 75,248,643 |
| 2015-02-03 | 2015-01-30 | 5.688 | 13,227,096 | +13,685 | 5.58% | 75,237,921 |
| 2015-01-27 | 2015-01-23 | 6.056 | 13,213,411 | +9,774 | 5.58% | 80,026,559 |
| 2015-01-26 | 2015-01-22 | 6.067 | 13,203,637 | +7,820 | 5.57% | 80,102,443 |
| 2015-01-23 | 2015-01-21 | 6.118 | 13,195,817 | +21,505 | 5.57% | 80,730,001 |
| 2015-01-19 | 2015-01-15 | 6.036 | 13,174,312 | +9,774 | 5.56% | 79,520,197 |
| 2015-01-16 | 2015-01-14 | 6.016 | 13,164,538 | +97,747 | 5.56% | 79,191,841 |
| 2015-01-15 | 2015-01-13 | 6.016 | 13,066,791 | -5,865 | 5.52% | 78,603,840 |
| 2015-01-13 | 2015-01-09 | 6.210 | 13,072,656 | -76,242 | 5.52% | 81,180,181 |
| 2015-01-07 | 2015-01-05 | 6.425 | 13,148,898 | -3,910 | 5.55% | 84,478,558 |
| 2015-01-05 | 2014-12-31 | 7.039 | 13,152,808 | +48,873 | 5.55% | 92,577,279 |
| 2015-01-02 | 2014-12-29 | 6.046 | 13,103,935 | +78,198 | 5.53% | 79,229,461 |
| 2014-12-30 | 2014-12-24 | 6.138 | 13,025,737 | -5,865 | 5.50% | 79,955,998 |
| 2014-12-22 | 2014-12-18 | 6.814 | 13,031,602 | +93,837 | 5.50% | 88,791,119 |
| 2014-12-12 | 2014-12-10 | 6.752 | 12,937,765 | +97,747 | 5.46% | 87,357,598 |
| 2014-12-10 | 2014-12-08 | 6.875 | 12,840,018 | +97,746 | 5.42% | 88,273,917 |
| 2014-11-13 | 2014-11-11 | 8.174 | 12,742,272 | -5,864 | 5.38% | 104,157,643 |
| 2014-11-12 | 2014-11-10 | 8.031 | 12,748,136 | -1,955 | 5.38% | 102,379,696 |
| 2014-11-07 | 2014-11-05 | 7.908 | 12,750,091 | -9,775 | 5.38% | 100,830,117 |
| 2014-11-05 | 2014-11-03 | 8.041 | 12,759,866 | -1,955 | 5.39% | 102,604,439 |
| 2014-10-31 | 2014-10-29 | 7.724 | 12,761,821 | +9,775 | 5.39% | 98,572,800 |
| 2014-10-28 | 2014-10-24 | 8.184 | 12,752,046 | +50,828 | 5.38% | 104,367,997 |
| 2014-10-27 | 2014-10-23 | 8.276 | 12,701,218 | +1,955 | 5.36% | 105,121,460 |
| 2014-10-22 | 2014-10-20 | 7.755 | 12,699,263 | -1,955 | 5.36% | 98,479,359 |
| 2014-10-21 | 2014-10-17 | 7.704 | 12,701,218 | -41,054 | 5.36% | 97,844,820 |
| 2014-10-16 | 2014-10-14 | 7.581 | 12,742,272 | +17,595 | 5.38% | 96,596,762 |
| 2014-10-15 | 2014-10-13 | 7.673 | 12,724,677 | +3,910 | 5.37% | 97,634,998 |
| 2014-10-10 | 2014-10-08 | 7.673 | 12,720,767 | +19,549 | 5.37% | 97,604,997 |
| 2014-10-07 | 2014-10-03 | 7.724 | 12,701,218 | +5,865 | 5.36% | 98,104,700 |
| 2014-09-29 | 2014-09-25 | 8.041 | 12,695,353 | +58,648 | 5.36% | 102,085,678 |
| 2014-09-26 | 2014-09-24 | 7.867 | 12,636,705 | -35,189 | 5.33% | 99,416,319 |
| 2014-09-25 | 2014-09-23 | 7.673 | 12,671,894 | -52,783 | 5.35% | 97,230,000 |
| 2014-09-22 | 2014-09-18 | 7.407 | 12,724,677 | +1,955 | 5.37% | 94,250,318 |
| 2014-09-19 | 2014-09-17 | 7.223 | 12,722,722 | -5,865 | 5.37% | 91,892,958 |
| 2014-09-18 | 2014-09-16 | 7.100 | 12,728,587 | -3,910 | 5.37% | 90,372,679 |
| 2014-09-17 | 2014-09-15 | 7.202 | 12,732,497 | +101,657 | 5.38% | 91,703,040 |
| 2014-09-16 | 2014-09-12 | 7.315 | 12,630,840 | +5,864 | 5.33% | 92,392,298 |
| 2014-09-15 | 2014-09-11 | 7.161 | 12,624,976 | +1,955 | 5.33% | 90,412,003 |
| 2014-09-12 | 2014-09-10 | 7.356 | 12,623,021 | +35,189 | 5.33% | 92,851,663 |
| 2014-09-10 | 2014-09-05 | 7.253 | 12,587,832 | +56,693 | 5.31% | 91,305,022 |
| 2014-09-08 | 2014-09-04 | 7.161 | 12,531,139 | +197,449 | 5.29% | 89,740,003 |
| 2014-09-05 | 2014-09-03 | 7.264 | 12,333,690 | +48,873 | 5.21% | 89,587,799 |
| 2014-09-03 | 2014-09-01 | 7.458 | 12,284,817 | +25,414 | 5.19% | 91,620,722 |
| 2014-09-02 | 2014-08-29 | 7.591 | 12,259,403 | -19,549 | 5.18% | 93,061,644 |
| 2014-09-01 | 2014-08-28 | 7.591 | 12,278,952 | -29,324 | 5.18% | 93,210,041 |
| 2014-08-28 | 2014-08-26 | 7.929 | 12,308,276 | -1,955 | 5.20% | 97,588,001 |
| 2014-08-27 | 2014-08-25 | 7.929 | 12,310,231 | +70,378 | 5.20% | 97,603,501 |
| 2014-08-20 | 2014-08-18 | 7.673 | 12,239,853 | -48,874 | 5.17% | 93,914,999 |
| 2014-08-19 | 2014-08-15 | 7.775 | 12,288,727 | -97,746 | 5.19% | 95,547,203 |
| 2014-08-18 | 2014-08-14 | 7.417 | 12,386,473 | +44,963 | 5.23% | 91,871,997 |
| 2014-08-15 | 2014-08-13 | 7.192 | 12,341,510 | -46,918 | 5.21% | 88,760,781 |
| 2014-08-14 | 2014-08-12 | 7.151 | 12,388,428 | +54,738 | 5.23% | 88,591,258 |
| 2014-08-11 | 2014-08-07 | 6.906 | 12,333,690 | +3,910 | 5.21% | 85,171,499 |
| 2014-08-07 | 2014-08-05 | 7.008 | 12,329,780 | -1,955 | 5.21% | 86,405,898 |
| 2014-08-06 | 2014-08-04 | 7.049 | 12,331,735 | +267,826 | 5.21% | 86,924,239 |
| 2014-08-05 | 2014-08-01 | 7.284 | 12,063,909 | +48,873 | 5.09% | 87,875,040 |
| 2014-08-04 | 2014-07-31 | 7.202 | 12,015,036 | +39,099 | 5.07% | 86,535,683 |
| 2014-08-01 | 2014-07-30 | 7.315 | 11,975,937 | +48,874 | 5.06% | 87,601,801 |
| 2014-07-30 | 2014-07-28 | 7.325 | 11,927,063 | +23,459 | 5.04% | 87,366,317 |
| 2014-07-29 | 2014-07-25 | 7.366 | 11,903,604 | +29,324 | 5.03% | 87,681,598 |
| 2014-07-23 | 2014-07-21 | 7.356 | 11,874,280 | +56,693 | 5.01% | 87,344,119 |
| 2014-07-22 | 2014-07-18 | 7.305 | 11,817,587 | +195,494 | 4.99% | 86,322,600 |
| 2014-07-16 | 2014-07-14 | 7.785 | 11,622,093 | +82,107 | 4.91% | 90,482,896 |
| 2014-07-11 | 2014-07-09 | 8.041 | 11,539,986 | -15,640 | 4.87% | 92,795,159 |
| 2014-07-03 | 2014-06-30 | 8.010 | 11,555,626 | +19,550 | 4.88% | 92,566,263 |
| 2014-06-30 | 2014-06-26 | 8.010 | 11,536,076 | +35,189 | 4.87% | 92,409,658 |
| 2014-06-17 | 2014-06-13 | 8.430 | 11,500,887 | -1,955 | 4.86% | 96,951,836 |
| 2014-06-12 | 2014-06-10 | 8.399 | 11,502,842 | +97,746 | 4.86% | 96,615,277 |
| 2014-06-06 | 2014-06-04 | 8.502 | 11,405,096 | -7,819 | 4.81% | 96,961,084 |
| 2014-06-05 | 2014-06-03 | 8.882 | 11,412,915 | +125,116 | 4.82% | 101,367,423 |
| 2014-06-04 | 2014-05-30 | 8.789 | 11,287,799 | +118,693 | 4.77% | 99,204,527 |
| 2014-05-30 | 2014-05-28 | 8.716 | 11,169,106 | +210,592 | 4.77% | 97,352,036 |
| 2014-05-29 | 2014-05-27 | 8.292 | 10,958,514 | -27,049 | 4.68% | 90,865,437 |
| 2014-05-27 | 2014-05-23 | 8.219 | 10,985,563 | +110,126 | 4.69% | 90,293,681 |
| 2014-05-26 | 2014-05-22 | 8.230 | 10,875,437 | +202,864 | 4.65% | 89,501,101 |
| 2014-05-23 | 2014-05-21 | 8.136 | 10,672,573 | -9,660 | 4.56% | 86,837,281 |
| 2014-05-22 | 2014-05-20 | 8.116 | 10,682,233 | +59,893 | 4.56% | 86,694,719 |
| 2014-05-21 | 2014-05-19 | 8.116 | 10,622,340 | +193,204 | 4.54% | 86,208,640 |
| 2014-05-20 | 2014-05-16 | 7.992 | 10,429,136 | +96,602 | 4.46% | 83,345,118 |
| 2014-05-19 | 2014-05-15 | 8.023 | 10,332,534 | +96,601 | 4.41% | 82,893,997 |
| 2014-05-16 | 2014-05-14 | 8.116 | 10,235,933 | +102,398 | 4.37% | 83,072,644 |
| 2014-05-15 | 2014-05-13 | 8.302 | 10,133,535 | -9,660 | 4.33% | 84,129,804 |
| 2014-05-14 | 2014-05-12 | 8.043 | 10,143,195 | +9,660 | 4.33% | 81,585,002 |
| 2014-05-12 | 2014-05-08 | 8.178 | 10,133,535 | +144,903 | 4.33% | 82,871,003 |
| 2014-05-09 | 2014-05-07 | 8.178 | 9,988,632 | +135,243 | 4.27% | 81,686,002 |
| 2014-05-08 | 2014-05-05 | 8.375 | 9,853,389 | +27,048 | 4.21% | 82,517,998 |
| 2014-05-05 | 2014-04-30 | 8.478 | 9,826,341 | +48,301 | 4.20% | 83,308,683 |
| 2014-04-29 | 2014-04-25 | 8.892 | 9,778,040 | -5,796 | 4.18% | 86,947,982 |
| 2014-04-28 | 2014-04-24 | 8.768 | 9,783,836 | -23,184 | 4.18% | 85,784,161 |
| 2014-04-25 | 2014-04-23 | 8.312 | 9,807,020 | +52,165 | 4.19% | 81,520,557 |
| 2014-04-22 | 2014-04-16 | 8.147 | 9,754,855 | +48,301 | 4.17% | 79,471,258 |
| 2014-04-15 | 2014-04-11 | 8.261 | 9,706,554 | +48,301 | 4.15% | 80,183,037 |
| 2014-04-14 | 2014-04-10 | 8.312 | 9,658,253 | +27,048 | 4.13% | 80,283,936 |
| 2014-04-10 | 2014-04-08 | 8.074 | 9,631,205 | -1,932 | 4.11% | 77,766,001 |
| 2014-04-09 | 2014-04-07 | 8.188 | 9,633,137 | +48,301 | 4.12% | 78,878,520 |
| 2014-04-08 | 2014-04-04 | 8.105 | 9,584,836 | +3,864 | 4.09% | 77,689,260 |
| 2014-04-03 | 2014-04-01 | 8.644 | 9,580,972 | +38,641 | 4.09% | 82,815,300 |
| 2014-04-02 | 2014-03-31 | 8.095 | 9,542,331 | +3,864 | 4.08% | 77,245,958 |
| 2014-04-01 | 2014-03-28 | 8.985 | 9,538,467 | +1,932 | 4.07% | 85,706,319 |
| 2014-03-31 | 2014-03-27 | 8.613 | 9,536,535 | +7,728 | 4.07% | 82,135,039 |
| 2014-03-28 | 2014-03-26 | 9.110 | 9,528,807 | +1,932 | 4.07% | 86,803,200 |
| 2014-03-26 | 2014-03-24 | 9.679 | 9,526,875 | -5,796 | 4.07% | 92,209,701 |
| 2014-03-25 | 2014-03-21 | 10.196 | 9,532,671 | +7,728 | 4.07% | 97,199,800 |
| 2014-03-24 | 2014-03-20 | 10.372 | 9,524,943 | +3,864 | 4.07% | 98,797,201 |
| 2014-03-20 | 2014-03-18 | 10.662 | 9,521,079 | +27,049 | 4.07% | 101,516,802 |
| 2014-03-18 | 2014-03-14 | 10.352 | 9,494,030 | +5,796 | 4.06% | 98,279,997 |
| 2014-03-17 | 2014-03-13 | 10.300 | 9,488,234 | -9,660 | 4.05% | 97,728,898 |
| 2014-03-13 | 2014-03-11 | 10.259 | 9,497,894 | +9,660 | 4.06% | 97,435,116 |
| 2014-03-12 | 2014-03-10 | 10.352 | 9,488,234 | +65,689 | 4.05% | 98,219,998 |
| 2014-03-11 | 2014-03-07 | 10.331 | 9,422,545 | +59,893 | 4.03% | 97,344,921 |
| 2014-03-07 | 2014-03-05 | 10.145 | 9,362,652 | -3,864 | 4.00% | 94,981,602 |
| 2014-03-05 | 2014-03-03 | 10.300 | 9,366,516 | +48,301 | 4.00% | 96,475,202 |
| 2014-03-03 | 2014-02-27 | 10.300 | 9,318,215 | -9,660 | 3.98% | 95,977,701 |
| 2014-02-28 | 2014-02-26 | 10.352 | 9,327,875 | +15,456 | 3.98% | 96,559,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 9,312,419 | +197,068 | 3.98% | 96,400,002 |
| 2014-02-26 | 2014-02-24 | 10.828 | 9,115,351 | +96,602 | 3.89% | 98,700,560 |
| 2014-02-24 | 2014-02-20 | 10.828 | 9,018,749 | +106,262 | 3.85% | 97,654,558 |
| 2014-02-21 | 2014-02-19 | 11.035 | 8,912,487 | +11,592 | 3.81% | 98,349,159 |
| 2014-02-19 | 2014-02-17 | 11.242 | 8,900,895 | +9,660 | 3.80% | 100,064,041 |
| 2014-02-17 | 2014-02-13 | 11.180 | 8,891,235 | +9,660 | 3.80% | 99,403,203 |
| 2014-02-14 | 2014-02-12 | 10.807 | 8,881,575 | +9,661 | 3.79% | 95,985,365 |
| 2014-02-13 | 2014-02-11 | 10.352 | 8,871,914 | +28,980 | 3.79% | 91,839,996 |
| 2014-02-12 | 2014-02-10 | 10.352 | 8,842,934 | +199,000 | 3.78% | 91,540,002 |
| 2014-02-11 | 2014-02-07 | 10.455 | 8,643,934 | +48,301 | 3.69% | 90,374,800 |
| 2014-02-06 | 2014-02-04 | 10.994 | 8,595,633 | +9,660 | 3.67% | 94,496,759 |
| 2014-02-05 | 2014-01-30 | 11.242 | 8,585,973 | +173,883 | 3.67% | 96,523,682 |
| 2014-01-29 | 2014-01-27 | 11.159 | 8,412,090 | +7,729 | 3.59% | 93,872,245 |
| 2014-01-28 | 2014-01-24 | 10.952 | 8,404,361 | -3,864 | 3.59% | 92,045,996 |
| 2014-01-27 | 2014-01-23 | 11.387 | 8,408,225 | -9,661 | 3.59% | 95,743,995 |
| 2014-01-22 | 2014-01-20 | 11.594 | 8,417,886 | +5,796 | 3.60% | 97,596,804 |
| 2014-01-20 | 2014-01-16 | 11.242 | 8,412,090 | +11,593 | 3.59% | 94,568,885 |
| 2014-01-17 | 2014-01-15 | 11.159 | 8,400,497 | +5,796 | 3.59% | 93,742,877 |
| 2014-01-14 | 2014-01-10 | 9.524 | 8,394,701 | +96,602 | 3.59% | 79,947,998 |
| 2014-01-13 | 2014-01-09 | 9.399 | 8,298,099 | +63,757 | 3.54% | 77,997,197 |
| 2014-01-09 | 2014-01-07 | 9.172 | 8,234,342 | +32,845 | 3.52% | 75,522,639 |
| 2014-01-08 | 2014-01-06 | 9.306 | 8,201,497 | +28,980 | 3.50% | 76,325,096 |
| 2014-01-02 | 2013-12-27 | 8.747 | 8,172,517 | +338,107 | 3.49% | 71,487,001 |
| 2013-12-30 | 2013-12-24 | 8.302 | 7,834,410 | +96,601 | 3.35% | 65,042,196 |
| 2013-12-27 | 2013-12-20 | 8.281 | 7,737,809 | +13,525 | 3.31% | 64,080,004 |
| 2013-12-11 | 2013-12-09 | 8.633 | 7,724,284 | +193,203 | 3.30% | 66,686,637 |
| 2013-12-10 | 2013-12-06 | 8.582 | 7,531,081 | +187,408 | 3.22% | 64,628,843 |
| 2013-12-04 | 2013-12-02 | 8.789 | 7,343,673 | +146,835 | 3.14% | 64,540,980 |
| 2013-12-03 | 2013-11-29 | 8.903 | 7,196,838 | +270,485 | 3.07% | 64,069,998 |
| 2013-12-02 | 2013-11-28 | 8.903 | 6,926,353 | +121,718 | 2.96% | 61,662,000 |
| 2013-11-29 | 2013-11-27 | 8.789 | 6,804,635 | +75,350 | 2.91% | 59,803,563 |
| 2013-11-28 | 2013-11-26 | 8.654 | 6,729,285 | +23,184 | 2.87% | 58,235,758 |
| 2013-11-20 | 2013-11-18 | 7.816 | 6,706,101 | -27,048 | 2.86% | 52,412,102 |
| 2013-11-19 | 2013-11-15 | 7.805 | 6,733,149 | -7,728 | 2.88% | 52,553,798 |
| 2013-11-18 | 2013-11-14 | 7.557 | 6,740,877 | -1,932 | 2.88% | 50,939,397 |
| 2013-11-15 | 2013-11-13 | 7.567 | 6,742,809 | +289,805 | 2.88% | 51,023,796 |
| 2013-11-14 | 2013-11-12 | 7.836 | 6,453,004 | +332,310 | 2.76% | 50,567,601 |
| 2013-11-12 | 2013-11-08 | 8.809 | 6,120,694 | -5,796 | 2.61% | 53,919,364 |
| 2013-11-11 | 2013-11-07 | 8.644 | 6,126,490 | +483,010 | 2.62% | 52,955,703 |
| 2013-11-08 | 2013-11-06 | 8.292 | 5,643,480 | +48,301 | 2.41% | 46,794,417 |
| 2013-11-06 | 2013-11-04 | 8.126 | 5,595,179 | -5,797 | 2.39% | 45,467,196 |
| 2013-10-25 | 2013-10-23 | 8.105 | 5,600,976 | +54,097 | 2.39% | 45,398,344 |
| 2013-10-22 | 2013-10-18 | 8.250 | 5,546,879 | +3,865 | 2.37% | 45,763,744 |
| 2013-10-21 | 2013-10-17 | 8.271 | 5,543,014 | +144,902 | 2.37% | 45,846,616 |
| 2013-10-18 | 2013-10-16 | 8.250 | 5,398,112 | +30,913 | 2.31% | 44,536,363 |
| 2013-10-15 | 2013-10-10 | 7.650 | 5,367,199 | +5,796 | 2.29% | 41,058,840 |
| 2013-10-11 | 2013-10-09 | 7.919 | 5,361,403 | -56,029 | 2.29% | 42,457,500 |
| 2013-10-10 | 2013-10-08 | 8.043 | 5,417,432 | +50,233 | 2.31% | 43,574,160 |
| 2013-10-08 | 2013-10-04 | 8.136 | 5,367,199 | +5,796 | 2.29% | 43,670,160 |
| 2013-10-07 | 2013-10-03 | 8.416 | 5,361,403 | -44,437 | 2.29% | 45,121,500 |
| 2013-10-04 | 2013-10-02 | 8.136 | 5,405,840 | -19,320 | 2.31% | 43,984,562 |
| 2013-09-30 | 2013-09-26 | 7.236 | 5,425,160 | -1,932 | 2.32% | 39,255,839 |
| 2013-09-27 | 2013-09-25 | 6.967 | 5,427,092 | -9,660 | 2.32% | 37,809,139 |
| 2013-09-26 | 2013-09-24 | 6.615 | 5,436,752 | +3,864 | 2.32% | 35,962,917 |
| 2013-09-25 | 2013-09-23 | 6.760 | 5,432,888 | +19,320 | 2.32% | 36,724,718 |
| 2013-09-24 | 2013-09-19 | 6.770 | 5,413,568 | +3,864 | 2.31% | 36,650,160 |
| 2013-09-19 | 2013-09-17 | 6.832 | 5,409,704 | -9,660 | 2.31% | 36,960,001 |
| 2013-09-18 | 2013-09-16 | 6.832 | 5,419,364 | -28,981 | 2.32% | 37,026,000 |
| 2013-09-17 | 2013-09-13 | 6.625 | 5,448,345 | -21,252 | 2.33% | 36,096,003 |
| 2013-09-16 | 2013-09-12 | 6.087 | 5,469,597 | +13,524 | 2.34% | 33,292,560 |
| 2013-08-30 | 2013-08-28 | 5.787 | 5,456,073 | +30,913 | 2.33% | 31,572,321 |
| 2013-08-26 | 2013-08-22 | 5.869 | 5,425,160 | +48,301 | 2.32% | 31,842,719 |
| 2013-08-22 | 2013-08-20 | 5.973 | 5,376,859 | +9,660 | 2.30% | 32,115,819 |
| 2013-08-21 | 2013-08-19 | 6.045 | 5,367,199 | +96,602 | 2.29% | 32,447,040 |
| 2013-08-19 | 2013-08-15 | 6.108 | 5,270,597 | -5,796 | 2.25% | 32,190,399 |
| 2013-08-13 | 2013-08-09 | 6.139 | 5,276,393 | +42,505 | 2.25% | 32,389,658 |
| 2013-08-09 | 2013-08-07 | 6.149 | 5,233,888 | +7,728 | 2.24% | 32,182,917 |
| 2013-08-08 | 2013-08-06 | 6.211 | 5,226,160 | +9,660 | 2.23% | 32,459,998 |
| 2013-08-05 | 2013-08-01 | 6.035 | 5,216,500 | -3,864 | 2.23% | 31,481,999 |
| 2013-08-02 | 2013-07-31 | 6.004 | 5,220,364 | +9,660 | 2.23% | 31,343,199 |
| 2013-07-24 | 2013-07-22 | 6.232 | 5,210,704 | +96,602 | 2.23% | 32,471,880 |
| 2013-07-18 | 2013-07-16 | 6.491 | 5,114,102 | -27,049 | 2.18% | 33,193,379 |
| 2013-07-17 | 2013-07-15 | 6.149 | 5,141,151 | +19,321 | 2.20% | 31,612,682 |
| 2013-07-16 | 2013-07-12 | 5.549 | 5,121,830 | +19,320 | 2.19% | 28,418,718 |
| 2013-07-12 | 2013-07-10 | 5.517 | 5,102,510 | +139,107 | 2.18% | 28,153,060 |
| 2013-07-11 | 2013-07-09 | 5.507 | 4,963,403 | +150,699 | 2.12% | 27,334,158 |
| 2013-07-09 | 2013-07-05 | 5.611 | 4,812,704 | +65,689 | 2.06% | 27,002,438 |
| 2013-07-08 | 2013-07-04 | 5.569 | 4,747,015 | +141,039 | 2.03% | 26,437,319 |
| 2013-07-02 | 2013-06-27 | 5.331 | 4,605,976 | +1,932 | 1.97% | 24,555,198 |
| 2013-06-28 | 2013-06-26 | 5.507 | 4,604,044 | +21,252 | 1.97% | 25,355,118 |
| 2013-06-26 | 2013-06-24 | 4.969 | 4,582,792 | +144,903 | 1.96% | 22,771,200 |
| 2013-06-24 | 2013-06-20 | 5.642 | 4,437,889 | +144,903 | 1.90% | 25,037,299 |
| 2013-06-20 | 2013-06-18 | 5.942 | 4,292,986 | +38,640 | 1.83% | 25,508,557 |
| 2013-06-19 | 2013-06-17 | 5.838 | 4,254,346 | +540,971 | 1.82% | 24,838,562 |
| 2013-06-18 | 2013-06-14 | 5.787 | 3,713,375 | -7,728 | 1.59% | 21,487,958 |
| 2013-06-17 | 2013-06-13 | 5.818 | 3,721,103 | +141,038 | 1.59% | 21,648,237 |
| 2013-06-14 | 2013-06-11 | 6.294 | 3,580,065 | +48,301 | 1.53% | 22,532,482 |
| 2013-06-11 | 2013-06-07 | 6.408 | 3,531,764 | +104,330 | 1.51% | 22,630,641 |
| 2013-06-10 | 2013-06-06 | 6.397 | 3,427,434 | +127,515 | 1.46% | 21,926,641 |
| 2013-06-07 | 2013-06-05 | 6.284 | 3,299,919 | +119,786 | 1.41% | 20,735,118 |
| 2013-06-06 | 2013-06-04 | 6.584 | 3,180,133 | +981,475 | 1.36% | 20,937,120 |
| 2013-06-05 | 2013-06-03 | 6.213 | 2,198,658 | +38,641 | 0.94% | 13,660,865 |
| 2013-06-04 | 2013-05-31 | 6.487 | 2,160,017 | +53,849 | 0.92% | 14,012,202 |
| 2013-05-31 | 2013-05-29 | 6.076 | 2,106,168 | +207,008 | 0.92% | 12,797,859 |
| 2013-05-28 | 2013-05-24 | 4.897 | 1,899,160 | +1,188,874 | 0.83% | 9,300,001 |
| 2013-05-27 | 2013-05-23 | 4.718 | 710,286 | +284,874 | 0.31% | 3,351,041 |
| 2012-11-13 | 2012-11-09 | 3.001 | 425,412 | -18,991 | 0.18% | 1,276,801 |
| 2012-10-26 | 2012-10-24 | 2.843 | 444,403 | +15,193 | 0.19% | 1,263,599 |
| 2012-05-30 | 2012-05-28 | 3.057 | 429,210 | +15,239 | 0.19% | 1,312,190 |
| 2012-03-26 | 2012-03-22 | 3.265 | 413,971 | -1,832 | 0.19% | 1,351,481 |
| 2012-03-05 | 2012-03-01 | 3.112 | 415,803 | +1,832 | 0.19% | 1,293,901 |
| 2012-03-01 | 2012-02-28 | 3.243 | 413,971 | +3,664 | 0.19% | 1,342,441 |
| 2011-12-15 | 2011-12-13 | 3.494 | 410,307 | +18,317 | 0.18% | 1,433,599 |
| 2011-11-15 | 2011-11-11 | 3.297 | 391,990 | +36,635 | 0.18% | 1,292,560 |
| 2011-09-19 | 2011-09-15 | 2.620 | 355,355 | -3,664 | 0.16% | 931,199 |
| 2011-05-30 | 2011-05-26 | 3.811 | 359,019 | +307,731 | 0.16% | 1,368,080 |
| 2011-05-04 | 2011-04-29 | 4.149 | 51,288 | -18,318 | 0.02% | 212,798 |
| 2011-04-27 | 2011-04-21 | 4.051 | 69,606 | +18,318 | 0.03% | 281,961 |
| 2011-04-21 | 2011-04-19 | 4.259 | 51,288 | +799 | 0.02% | 218,443 |
| 2011-04-15 | 2011-04-13 | 4.215 | 50,489 | -14,426 | 0.02% | 212,799 |
| 2011-04-13 | 2011-04-11 | 4.104 | 64,915 | +10,820 | 0.03% | 266,402 |
| 2011-04-11 | 2011-04-07 | 4.215 | 54,095 | +7,212 | 0.02% | 227,998 |
| 2011-03-08 | 2011-03-04 | 4.603 | 46,883 | -10,819 | 0.02% | 215,801 |
| 2011-03-07 | 2011-03-03 | 4.437 | 57,702 | -10,819 | 0.03% | 256,001 |
| 2011-02-14 | 2011-02-10 | 4.647 | 68,521 | +21,638 | 0.03% | 318,440 |
| 2011-01-27 | 2011-01-25 | 4.548 | 46,883 | +7,213 | 0.02% | 213,201 |
| 2010-12-22 | 2010-12-20 | 4.548 | 39,670 | -36,064 | 0.02% | 180,400 |
| 2010-12-10 | 2010-12-08 | 4.747 | 75,734 | -46,882 | 0.03% | 359,522 |
| 2010-11-29 | 2010-11-25 | 4.270 | 122,616 | +3,606 | 0.06% | 523,598 |
| 2010-11-19 | 2010-11-17 | 3.926 | 119,010 | -90,159 | 0.05% | 467,280 |
| 2010-11-18 | 2010-11-16 | 3.993 | 209,169 | -3,607 | 0.10% | 835,199 |
| 2010-11-15 | 2010-11-11 | 4.326 | 212,776 | -7,212 | 0.10% | 920,402 |
| 2010-11-11 | 2010-11-09 | 4.048 | 219,988 | -43,277 | 0.10% | 890,599 |
| 2010-11-01 | 2010-10-28 | 3.682 | 263,265 | -18,032 | 0.12% | 969,441 |
| 2010-10-26 | 2010-10-22 | 3.172 | 281,297 | +137,042 | 0.13% | 892,322 |
| 2010-10-04 | 2010-09-29 | 3.305 | 144,255 | -3,606 | 0.07% | 476,801 |
| 2010-09-22 | 2010-09-20 | 3.217 | 147,861 | -3,606 | 0.07% | 475,600 |
| 2010-09-15 | 2010-09-13 | 3.128 | 151,467 | -194,744 | 0.07% | 473,759 |
| 2010-09-14 | 2010-09-10 | 2.995 | 346,211 | +18,032 | 0.16% | 1,036,800 |
| 2010-09-08 | 2010-09-06 | 3.327 | 328,179 | +3,606 | 0.15% | 1,091,999 |
| 2010-09-07 | 2010-09-03 | 3.316 | 324,573 | +3,606 | 0.15% | 1,076,400 |
| 2010-09-02 | 2010-08-31 | 3.327 | 320,967 | +72,128 | 0.15% | 1,068,002 |
| 2010-08-31 | 2010-08-27 | 3.438 | 248,839 | +18,032 | 0.11% | 855,599 |
| 2010-08-04 | 2010-08-02 | 3.616 | 230,807 | -18,032 | 0.11% | 834,559 |
| 2010-07-19 | 2010-07-15 | 3.217 | 248,839 | +3,606 | 0.11% | 800,399 |
| 2010-07-07 | 2010-07-05 | 3.061 | 245,233 | -3,606 | 0.11% | 750,720 |
| 2010-07-06 | 2010-07-02 | 3.106 | 248,839 | +3,606 | 0.11% | 772,799 |
| 2010-05-25 | 2010-05-20 | 2.618 | 245,233 | -86,553 | 0.11% | 641,920 |
| 2010-05-20 | 2010-05-18 | 2.895 | 331,786 | -3,606 | 0.15% | 960,481 |
| 2010-05-18 | 2010-05-14 | 2.884 | 335,392 | -46,883 | 0.15% | 967,200 |
| 2010-05-14 | 2010-05-12 | 2.795 | 382,275 | +90,159 | 0.17% | 1,068,481 |
| 2010-05-12 | 2010-05-10 | 2.873 | 292,116 | -3,606 | 0.13% | 839,161 |
| 2010-05-10 | 2010-05-06 | 3.028 | 295,722 | -216,382 | 0.14% | 895,440 |
| 2010-05-06 | 2010-05-04 | 3.261 | 512,104 | +18,032 | 0.23% | 1,669,920 |
| 2010-05-04 | 2010-04-30 | 3.327 | 494,072 | +90,159 | 0.23% | 1,644,000 |
| 2010-04-28 | 2010-04-26 | 3.305 | 403,913 | -10,819 | 0.18% | 1,335,040 |
| 2010-04-26 | 2010-04-22 | 3.180 | 414,732 | +8,237 | 0.19% | 1,318,792 |
| 2010-04-23 | 2010-04-21 | 3.112 | 406,495 | +10,604 | 0.19% | 1,264,999 |
| 2010-04-22 | 2010-04-20 | 3.044 | 395,891 | -3,535 | 0.18% | 1,205,120 |
| 2010-04-21 | 2010-04-19 | 3.123 | 399,426 | +17,674 | 0.19% | 1,247,521 |
| 2010-04-13 | 2010-04-09 | 3.157 | 381,752 | +45,952 | 0.18% | 1,205,280 |
| 2010-04-12 | 2010-04-08 | 3.169 | 335,800 | +3,534 | 0.16% | 1,063,999 |
| 2010-04-07 | 2010-03-31 | 2.625 | 332,266 | -10,604 | 0.16% | 872,321 |
| 2010-03-31 | 2010-03-29 | 2.682 | 342,870 | -7,069 | 0.16% | 919,560 |
| 2010-03-19 | 2010-03-17 | 2.444 | 349,939 | -24,744 | 0.16% | 855,359 |
| 2010-03-18 | 2010-03-16 | 2.286 | 374,683 | -70,694 | 0.17% | 856,481 |
| 2010-03-15 | 2010-03-11 | 2.150 | 445,377 | -222,689 | 0.21% | 957,599 |
| 2010-02-10 | 2010-02-08 | 1.890 | 668,066 | +7,069 | 0.31% | 1,262,520 |
| 2010-01-28 | 2010-01-26 | 1.901 | 660,997 | -24,743 | 0.31% | 1,256,641 |
| 2010-01-25 | 2010-01-21 | 2.150 | 685,740 | -17,673 | 0.32% | 1,474,401 |
| 2010-01-14 | 2010-01-12 | 2.060 | 703,413 | +3,534 | 0.33% | 1,448,719 |
| 2010-01-06 | 2010-01-04 | 1.969 | 699,879 | -28,278 | 0.33% | 1,378,081 |
| 2009-12-14 | 2009-12-10 | 2.229 | 728,157 | -42,417 | 0.34% | 1,623,281 |
| 2009-12-08 | 2009-12-04 | 2.218 | 770,574 | +134,321 | 0.36% | 1,709,121 |
| 2009-12-07 | 2009-12-03 | 1.992 | 636,253 | -7,070 | 0.30% | 1,267,199 |
| 2009-12-02 | 2009-11-30 | 1.890 | 643,323 | -176,737 | 0.30% | 1,215,760 |
| 2009-12-01 | 2009-11-27 | 1.777 | 820,060 | -60,091 | 0.38% | 1,456,960 |
| 2009-11-30 | 2009-11-26 | 1.811 | 880,151 | -49,486 | 0.41% | 1,593,601 |
| 2009-11-27 | 2009-11-25 | 1.731 | 929,637 | -7,069 | 0.43% | 1,609,560 |
| 2009-11-26 | 2009-11-24 | 1.731 | 936,706 | +35,347 | 0.44% | 1,621,799 |
| 2009-11-25 | 2009-11-23 | 1.754 | 901,359 | -38,882 | 0.42% | 1,581,000 |
| 2009-11-24 | 2009-11-20 | 1.618 | 940,241 | -77,764 | 0.44% | 1,521,520 |
| 2009-11-23 | 2009-11-19 | 1.358 | 1,018,005 | -10,605 | 0.48% | 1,382,399 |
| 2009-11-13 | 2009-11-11 | 1.211 | 1,028,610 | +10,605 | 0.48% | 1,245,480 |
| 2009-10-30 | 2009-10-28 | 1.211 | 1,018,005 | -10,605 | 0.48% | 1,232,640 |
| 2009-10-21 | 2009-10-19 | 1.143 | 1,028,610 | -56,555 | 0.48% | 1,175,640 |
| 2009-10-02 | 2009-09-29 | 0.985 | 1,085,165 | -10,605 | 0.51% | 1,068,360 |
| 2009-09-28 | 2009-09-24 | 0.996 | 1,095,770 | +35,348 | 0.51% | 1,091,200 |
| 2009-09-25 | 2009-09-23 | 1.018 | 1,060,422 | -17,674 | 0.50% | 1,080,000 |
| 2009-09-23 | 2009-09-21 | 1.075 | 1,078,096 | -35,347 | 0.50% | 1,159,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 1,113,443 | -17,674 | 0.52% | 919,800 |
| 2009-09-18 | 2009-09-16 | 0.803 | 1,131,117 | +17,674 | 0.53% | 908,800 |
| 2009-07-08 | 2009-07-06 | 0.611 | 1,113,443 | +17,673 | 0.52% | 680,400 |
| 2009-07-02 | 2009-06-29 | 0.668 | 1,095,770 | -24,743 | 0.51% | 731,600 |
| 2009-06-08 | 2009-06-04 | 0.724 | 1,120,513 | +17,674 | 0.52% | 811,520 |
| 2008-12-22 | 2008-12-18 | 0.453 | 1,102,839 | +17,674 | 0.52% | 499,200 |
| 2008-11-27 | 2008-11-25 | 0.551 | 1,085,165 | +81,990 | 0.51% | 597,764 |
| 2008-07-02 | 2008-06-27 | 0.894 | 1,003,175 | -16,339 | 0.51% | 896,440 |
| 2008-06-05 | 2008-06-03 | 0.906 | 1,019,514 | -9,803 | 0.52% | 923,520 |
| 2008-06-04 | 2008-06-02 | 0.906 | 1,029,317 | +39,212 | 0.52% | 932,400 |
| 2008-04-21 | 2008-04-17 | 0.894 | 990,105 | +9,803 | 0.50% | 884,760 |
| 2008-04-18 | 2008-04-16 | 0.881 | 980,302 | +6,536 | 0.50% | 864,000 |
| 2008-04-17 | 2008-04-15 | 0.918 | 973,766 | +3,268 | 0.49% | 894,000 |
| 2008-04-08 | 2008-04-03 | 0.906 | 970,498 | +29,409 | 0.49% | 879,120 |
| 2008-03-27 | 2008-03-25 | 0.857 | 941,089 | +91,494 | 0.48% | 806,400 |
| 2008-03-19 | 2008-03-17 | 0.930 | 849,595 | +13,071 | 0.43% | 790,400 |
| 2008-03-17 | 2008-03-13 | 1.016 | 836,524 | +22,874 | 0.42% | 849,920 |
| 2008-03-14 | 2008-03-12 | 1.016 | 813,650 | +35,944 | 0.41% | 826,680 |
| 2008-03-11 | 2008-03-07 | 1.065 | 777,706 | -160,116 | 0.39% | 828,240 |
| 2008-03-06 | 2008-03-04 | 1.053 | 937,822 | +9,803 | 0.47% | 987,280 |
| 2008-03-05 | 2008-03-03 | 1.089 | 928,019 | +22,874 | 0.47% | 1,011,040 |
| 2008-02-22 | 2008-02-20 | 1.053 | 905,145 | +98,030 | 0.46% | 952,880 |
| 2008-02-01 | 2008-01-30 | 1.089 | 807,115 | +9,803 | 0.41% | 879,320 |
| 2008-01-24 | 2008-01-22 | 1.089 | 797,312 | +16,338 | 0.40% | 868,640 |
| 2008-01-18 | 2008-01-16 | 1.224 | 780,974 | -49,015 | 0.39% | 956,001 |
| 2008-01-07 | 2008-01-03 | 1.334 | 829,989 | -29,409 | 0.42% | 1,107,441 |
| 2007-12-28 | 2007-12-24 | 1.285 | 859,398 | +9,803 | 0.43% | 1,104,600 |
| 2007-12-20 | 2007-12-18 | 1.261 | 849,595 | +22,874 | 0.43% | 1,071,200 |
| 2007-11-09 | 2007-11-07 | 1.677 | 826,721 | +16,338 | 0.42% | 1,386,440 |
| 2007-10-31 | 2007-10-29 | 1.640 | 810,383 | -22,873 | 0.41% | 1,329,281 |
| 2007-10-24 | 2007-10-22 | 1.567 | 833,256 | -16,339 | 0.42% | 1,305,600 |
| 2007-10-23 | 2007-10-18 | 1.506 | 849,595 | -81,691 | 0.43% | 1,279,201 |
| 2007-10-22 | 2007-10-17 | 1.408 | 931,286 | -52,283 | 0.47% | 1,310,999 |
| 2007-10-10 | 2007-10-08 | 1.493 | 983,569 | +65,353 | 0.50% | 1,468,880 |
| 2007-10-04 | 2007-10-02 | 1.640 | 918,216 | +16,339 | 0.46% | 1,506,160 |
| 2007-09-25 | 2007-09-21 | 1.567 | 901,877 | -3,268 | 0.46% | 1,413,119 |
| 2007-09-24 | 2007-09-20 | 1.579 | 905,145 | -13,071 | 0.46% | 1,429,320 |
| 2007-09-17 | 2007-09-13 | 1.653 | 918,216 | +16,339 | 0.46% | 1,517,400 |
| 2007-09-12 | 2007-09-10 | 1.432 | 901,877 | -32,677 | 0.46% | 1,291,679 |
| 2007-09-06 | 2007-09-04 | 1.298 | 934,554 | +16,338 | 0.47% | 1,212,640 |
| 2007-09-04 | 2007-08-31 | 1.322 | 918,216 | +3,268 | 0.46% | 1,213,920 |
| 2007-08-31 | 2007-08-29 | 1.224 | 914,948 | -13,071 | 0.46% | 1,120,000 |
| 2007-08-27 | 2007-08-23 | 1.089 | 928,019 | -22,873 | 0.47% | 1,011,040 |
| 2007-08-20 | 2007-08-16 | 1.028 | 950,892 | -9,803 | 0.48% | 977,760 |
| 2007-08-10 | 2007-08-08 | 1.040 | 960,695 | +32,676 | 0.49% | 999,600 |
| 2007-08-01 | 2007-07-30 | 1.151 | 928,019 | +42,480 | 0.47% | 1,067,840 |
| 2007-07-11 | 2007-07-09 | 1.077 | 885,539 | -22,874 | 0.45% | 953,920 |
| 2007-07-05 | 2007-07-03 | 1.163 | 908,413 | -49,015 | 0.46% | 1,056,400 |
| 2007-06-26 | 2007-06-22 | 1.285 | 957,428 | 0.48% | 1,230,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy