History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 48,338,321 | +0 | 17.00% | 2,051,478,343 |
| 2025-10-13 | 2025-10-09 | 45.140 | 48,338,321 | +0 | 17.00% | 2,181,991,810 |
| 2025-10-10 | 2025-10-08 | 47.420 | 48,338,321 | +35,748 | 17.00% | 2,292,203,182 |
| 2025-10-09 | 2025-10-06 | 47.800 | 48,302,573 | +522,413 | 16.99% | 2,308,862,989 |
| 2025-10-08 | 2025-10-03 | 47.880 | 47,780,160 | -150,800 | 16.80% | 2,287,714,061 |
| 2025-10-06 | 2025-10-02 | 47.660 | 47,930,960 | -1,664,150 | 16.86% | 2,284,389,554 |
| 2025-10-03 | 2025-09-30 | 45.520 | 49,595,110 | +499,901 | 17.44% | 2,257,569,407 |
| 2025-10-02 | 2025-09-29 | 42.740 | 49,095,209 | +215,418 | 17.27% | 2,098,329,233 |
| 2025-09-30 | 2025-09-26 | 41.740 | 48,879,791 | -1,561,940 | 17.19% | 2,040,242,476 |
| 2025-09-29 | 2025-09-25 | 41.160 | 50,441,731 | +492,051 | 17.74% | 2,076,181,648 |
| 2025-09-26 | 2025-09-24 | 40.780 | 49,949,680 | +260,600 | 17.57% | 2,036,947,950 |
| 2025-09-25 | 2025-09-23 | 39.580 | 49,689,080 | +306,016 | 17.48% | 1,966,693,786 |
| 2025-09-24 | 2025-09-22 | 40.700 | 49,383,064 | +23,660 | 17.37% | 2,009,890,705 |
| 2025-09-23 | 2025-09-19 | 39.960 | 49,359,404 | -210,119 | 17.36% | 1,972,401,784 |
| 2025-09-22 | 2025-09-18 | 40.220 | 49,569,523 | +1,471,610 | 17.43% | 1,993,686,215 |
| 2025-09-19 | 2025-09-17 | 40.000 | 48,097,913 | -1,668,990 | 16.92% | 1,923,916,520 |
| 2025-09-18 | 2025-09-16 | 40.200 | 49,766,903 | +1,293,326 | 17.50% | 2,000,629,501 |
| 2025-09-17 | 2025-09-15 | 37.820 | 48,473,577 | -931,900 | 17.05% | 1,833,270,682 |
| 2025-09-16 | 2025-09-12 | 39.300 | 49,405,477 | -628,000 | 17.38% | 1,941,635,246 |
| 2025-09-15 | 2025-09-11 | 36.880 | 50,033,477 | -352,771 | 17.60% | 1,845,234,632 |
| 2025-09-12 | 2025-09-10 | 35.000 | 50,386,248 | +393,199 | 17.72% | 1,763,518,680 |
| 2025-09-11 | 2025-09-09 | 33.820 | 49,993,049 | +78,165 | 17.58% | 1,690,764,917 |
| 2025-09-10 | 2025-09-08 | 33.520 | 49,914,884 | -325,000 | 17.56% | 1,673,146,912 |
| 2025-09-09 | 2025-09-05 | 32.460 | 50,239,884 | -107,000 | 17.67% | 1,630,786,635 |
| 2025-09-08 | 2025-09-04 | 31.720 | 50,346,884 | +103,770 | 17.71% | 1,597,003,160 |
| 2025-09-05 | 2025-09-03 | 33.820 | 50,243,114 | -1,147,800 | 17.67% | 1,699,222,115 |
| 2025-09-04 | 2025-09-02 | 33.000 | 51,390,914 | -170,150 | 18.07% | 1,695,900,162 |
| 2025-09-03 | 2025-09-01 | 35.800 | 51,561,064 | +195,020 | 18.13% | 1,845,886,091 |
| 2025-09-02 | 2025-08-29 | 36.220 | 51,366,044 | -445,215 | 18.07% | 1,860,478,114 |
| 2025-09-01 | 2025-08-28 | 37.780 | 51,811,259 | -400,500 | 18.22% | 1,957,429,365 |
| 2025-08-29 | 2025-08-27 | 34.900 | 52,211,759 | +20,110 | 18.36% | 1,822,190,389 |
| 2025-08-28 | 2025-08-26 | 33.800 | 52,191,649 | +6,920 | 18.36% | 1,764,077,736 |
| 2025-08-27 | 2025-08-25 | 32.860 | 52,184,729 | +1,360,260 | 18.35% | 1,714,790,195 |
| 2025-08-26 | 2025-08-22 | 31.760 | 50,824,469 | -2,970,900 | 17.88% | 1,614,185,135 |
| 2025-08-25 | 2025-08-21 | 29.860 | 53,795,369 | +169,205 | 18.92% | 1,606,329,718 |
| 2025-08-22 | 2025-08-20 | 30.000 | 53,626,164 | +623,000 | 18.86% | 1,608,784,920 |
| 2025-08-21 | 2025-08-19 | 30.100 | 53,003,164 | +921,700 | 18.64% | 1,595,395,236 |
| 2025-08-20 | 2025-08-18 | 30.660 | 52,081,464 | -438,000 | 18.32% | 1,596,817,686 |
| 2025-08-19 | 2025-08-15 | 31.180 | 52,519,464 | -170,000 | 18.47% | 1,637,556,888 |
| 2025-08-18 | 2025-08-14 | 30.880 | 52,689,464 | -806,900 | 18.53% | 1,627,050,648 |
| 2025-08-15 | 2025-08-13 | 30.900 | 53,496,364 | -338,600 | 18.81% | 1,653,037,648 |
| 2025-08-14 | 2025-08-12 | 30.400 | 53,834,964 | -569,000 | 18.93% | 1,636,582,906 |
| 2025-08-13 | 2025-08-11 | 30.620 | 54,403,964 | +120,100 | 19.13% | 1,665,849,378 |
| 2025-08-12 | 2025-08-08 | 31.100 | 54,283,864 | +263,640 | 19.09% | 1,688,228,170 |
| 2025-08-11 | 2025-08-07 | 32.020 | 54,020,224 | +6,900,000 | 19.00% | 1,729,727,572 |
| 2025-08-08 | 2025-08-06 | 32.980 | 47,120,224 | -177,381 | 16.57% | 1,554,024,988 |
| 2025-08-07 | 2025-08-05 | 32.400 | 47,297,605 | -1,183,484 | 16.63% | 1,532,442,402 |
| 2025-08-06 | 2025-08-04 | 33.020 | 48,481,089 | +453,900 | 17.05% | 1,600,845,559 |
| 2025-08-05 | 2025-08-01 | 31.250 | 48,027,189 | -348,000 | 16.89% | 1,500,849,656 |
| 2025-08-04 | 2025-07-31 | 31.500 | 48,375,189 | -804,100 | 17.01% | 1,523,818,454 |
| 2025-08-01 | 2025-07-30 | 32.250 | 49,179,289 | +128,701 | 17.30% | 1,586,032,070 |
| 2025-07-31 | 2025-07-29 | 33.400 | 49,050,588 | +4,245,000 | 17.25% | 1,638,289,639 |
| 2025-07-30 | 2025-07-28 | 30.400 | 44,805,588 | +899,900 | 15.76% | 1,362,089,875 |
| 2025-07-29 | 2025-07-25 | 28.800 | 43,905,688 | -419,400 | 15.44% | 1,264,483,814 |
| 2025-07-28 | 2025-07-24 | 27.500 | 44,325,088 | +447,600 | 15.59% | 1,218,939,920 |
| 2025-07-25 | 2025-07-23 | 26.700 | 43,877,488 | -374,236 | 15.43% | 1,171,528,930 |
| 2025-07-24 | 2025-07-22 | 26.950 | 44,251,724 | -832,000 | 15.56% | 1,192,583,962 |
| 2025-07-23 | 2025-07-21 | 26.250 | 45,083,724 | -35,200 | 15.86% | 1,183,447,755 |
| 2025-07-22 | 2025-07-18 | 26.500 | 45,118,924 | -1,219,800 | 15.87% | 1,195,651,486 |
| 2025-07-21 | 2025-07-17 | 26.850 | 46,338,724 | +84,000 | 16.30% | 1,244,194,739 |
| 2025-07-18 | 2025-07-16 | 26.150 | 46,254,724 | +28,000 | 16.27% | 1,209,561,033 |
| 2025-07-17 | 2025-07-15 | 26.150 | 46,226,724 | +404,400 | 16.26% | 1,208,828,833 |
| 2025-07-16 | 2025-07-14 | 26.100 | 45,822,324 | +370,000 | 16.12% | 1,195,962,656 |
| 2025-07-15 | 2025-07-11 | 26.400 | 45,452,324 | +427,900 | 15.99% | 1,199,941,354 |
| 2025-07-14 | 2025-07-10 | 26.600 | 45,024,424 | -233,000 | 15.84% | 1,197,649,678 |
| 2025-07-11 | 2025-07-09 | 27.400 | 45,257,424 | -217,000 | 15.92% | 1,240,053,418 |
| 2025-07-10 | 2025-07-08 | 28.050 | 45,474,424 | +5,099 | 15.99% | 1,275,557,593 |
| 2025-07-09 | 2025-07-07 | 28.238 | 45,469,325 | +117,000 | 15.99% | 1,283,951,189 |
| 2025-07-08 | 2025-07-04 | 28.188 | 45,352,325 | +389,152 | 15.95% | 1,278,372,688 |
| 2025-07-07 | 2025-07-03 | 28.037 | 44,963,173 | -108,661 | 15.86% | 1,260,637,933 |
| 2025-07-04 | 2025-07-02 | 28.789 | 45,071,834 | -1,549,371 | 15.90% | 1,297,593,718 |
| 2025-07-03 | 2025-06-30 | 29.993 | 46,621,205 | +1,214,140 | 16.45% | 1,398,319,101 |
| 2025-07-02 | 2025-06-27 | 29.391 | 45,407,065 | -4,225,811 | 16.02% | 1,334,573,998 |
| 2025-06-30 | 2025-06-26 | 28.840 | 49,632,876 | -546,298 | 17.51% | 1,431,393,029 |
| 2025-06-27 | 2025-06-25 | 29.893 | 50,179,174 | -160,848 | 17.70% | 1,500,000,417 |
| 2025-06-26 | 2025-06-24 | 29.141 | 50,340,022 | -192,400 | 17.76% | 1,466,935,928 |
| 2025-06-25 | 2025-06-23 | 28.990 | 50,532,422 | +329,971 | 17.83% | 1,464,939,079 |
| 2025-06-24 | 2025-06-20 | 28.539 | 50,202,451 | -182,064 | 17.71% | 1,432,711,673 |
| 2025-06-23 | 2025-06-19 | 28.388 | 50,384,515 | -3,412,032 | 17.78% | 1,430,326,304 |
| 2025-06-20 | 2025-06-18 | 29.090 | 53,796,547 | +69,184 | 18.98% | 1,564,962,755 |
| 2025-06-19 | 2025-06-17 | 29.291 | 53,727,363 | +249,024 | 18.96% | 1,573,729,132 |
| 2025-06-18 | 2025-06-16 | 28.789 | 53,478,339 | -380,813 | 18.87% | 1,539,612,449 |
| 2025-06-17 | 2025-06-13 | 27.887 | 53,859,152 | +86,944 | 19.00% | 1,501,951,520 |
| 2025-06-16 | 2025-06-12 | 27.937 | 53,772,208 | +292,189 | 18.97% | 1,502,223,934 |
| 2025-06-13 | 2025-06-11 | 28.689 | 53,480,019 | -711,906 | 18.87% | 1,534,296,144 |
| 2025-06-12 | 2025-06-10 | 28.639 | 54,191,925 | +894,213 | 19.12% | 1,552,002,078 |
| 2025-06-11 | 2025-06-09 | 29.943 | 53,297,712 | +178,444 | 18.80% | 1,595,895,715 |
| 2025-06-10 | 2025-06-06 | 30.796 | 53,119,268 | -1,734,125 | 18.74% | 1,635,844,675 |
| 2025-06-09 | 2025-06-05 | 31.297 | 54,853,393 | +152,624 | 19.35% | 1,716,760,443 |
| 2025-06-06 | 2025-06-04 | 30.194 | 54,700,769 | +604,662 | 19.30% | 1,651,625,331 |
| 2025-06-05 | 2025-06-03 | 29.793 | 54,096,107 | +2,093,474 | 19.09% | 1,611,662,383 |
| 2025-06-04 | 2025-06-02 | 28.890 | 52,002,633 | +130,593 | 18.35% | 1,502,344,145 |
| 2025-06-03 | 2025-05-30 | 28.288 | 51,872,040 | +379,022 | 18.30% | 1,467,351,107 |
| 2025-06-02 | 2025-05-29 | 28.238 | 51,493,018 | +631,033 | 18.17% | 1,454,046,694 |
| 2025-05-30 | 2025-05-28 | 27.134 | 50,861,985 | -312,526 | 17.94% | 1,380,105,169 |
| 2025-05-29 | 2025-05-27 | 27.536 | 51,174,511 | -929,207 | 18.05% | 1,409,118,958 |
| 2025-05-28 | 2025-05-26 | 27.686 | 52,103,718 | -49,787 | 18.38% | 1,442,545,114 |
| 2025-05-27 | 2025-05-23 | 27.134 | 52,153,505 | -73,771 | 18.40% | 1,415,149,681 |
| 2025-05-26 | 2025-05-22 | 27.736 | 52,227,276 | +639,906 | 18.43% | 1,448,585,448 |
| 2025-05-23 | 2025-05-21 | 27.937 | 51,587,370 | +2,199,145 | 18.20% | 1,441,186,530 |
| 2025-05-22 | 2025-05-20 | 25.128 | 49,388,225 | -615,083 | 17.42% | 1,241,031,359 |
| 2025-05-21 | 2025-05-19 | 26.282 | 50,003,308 | -101,683 | 17.64% | 1,314,170,261 |
| 2025-05-20 | 2025-05-16 | 26.382 | 50,104,991 | -111,652 | 17.68% | 1,321,868,777 |
| 2025-05-19 | 2025-05-15 | 26.683 | 50,216,643 | +73,453 | 17.72% | 1,339,926,329 |
| 2025-05-16 | 2025-05-14 | 26.783 | 50,143,190 | -260,388 | 17.69% | 1,342,996,337 |
| 2025-05-15 | 2025-05-13 | 27.084 | 50,403,578 | +2,512,404 | 17.78% | 1,365,138,574 |
| 2025-05-14 | 2025-05-12 | 27.285 | 47,891,174 | -26,916 | 16.90% | 1,306,700,313 |
| 2025-05-13 | 2025-05-09 | 25.429 | 47,918,090 | -321,975 | 16.91% | 1,218,509,923 |
| 2025-05-12 | 2025-05-08 | 26.683 | 48,240,065 | -203,767 | 17.02% | 1,287,185,469 |
| 2025-05-09 | 2025-05-07 | 27.335 | 48,443,832 | -327,132 | 17.09% | 1,324,209,208 |
| 2025-05-08 | 2025-05-06 | 27.686 | 48,770,964 | -515,393 | 17.21% | 1,350,274,386 |
| 2025-05-07 | 2025-05-02 | 28.037 | 49,286,357 | -553,276 | 17.39% | 1,381,847,567 |
| 2025-05-06 | 2025-04-30 | 27.987 | 49,839,633 | -483,493 | 17.58% | 1,394,860,084 |
| 2025-05-02 | 2025-04-29 | 26.884 | 50,323,126 | +839,882 | 17.75% | 1,352,863,602 |
| 2025-04-30 | 2025-04-28 | 26.382 | 49,483,244 | +967,883 | 17.46% | 1,305,465,861 |
| 2025-04-29 | 2025-04-25 | 26.633 | 48,515,361 | -328,974 | 17.12% | 1,292,097,839 |
| 2025-04-28 | 2025-04-24 | 26.683 | 48,844,335 | -147,540 | 17.23% | 1,303,309,153 |
| 2025-04-25 | 2025-04-23 | 26.482 | 48,991,875 | -550,285 | 17.28% | 1,297,417,033 |
| 2025-04-24 | 2025-04-22 | 25.379 | 49,542,160 | -599,400 | 17.48% | 1,257,323,597 |
| 2025-04-23 | 2025-04-17 | 25.830 | 50,141,560 | -424,676 | 17.69% | 1,295,169,720 |
| 2025-04-22 | 2025-04-16 | 25.579 | 50,566,236 | -1,222,190 | 17.84% | 1,293,458,250 |
| 2025-04-17 | 2025-04-15 | 25.780 | 51,788,426 | -236,267 | 18.27% | 1,335,111,211 |
| 2025-04-16 | 2025-04-14 | 27.184 | 52,024,693 | -218,459 | 18.35% | 1,414,263,798 |
| 2025-04-15 | 2025-04-11 | 27.435 | 52,243,152 | -364,265 | 18.43% | 1,433,303,989 |
| 2025-04-14 | 2025-04-10 | 27.184 | 52,607,417 | +303,056 | 18.56% | 1,430,104,842 |
| 2025-04-11 | 2025-04-09 | 26.532 | 52,304,361 | +283,117 | 18.45% | 1,387,762,617 |
| 2025-04-10 | 2025-04-08 | 23.974 | 52,021,244 | +718,874 | 18.35% | 1,247,183,171 |
| 2025-04-09 | 2025-04-07 | 22.721 | 51,302,370 | +1,546,180 | 18.10% | 1,165,620,676 |
| 2025-04-08 | 2025-04-03 | 27.285 | 49,756,190 | -1,924,003 | 17.55% | 1,357,586,870 |
| 2025-04-07 | 2025-04-02 | 27.134 | 51,680,193 | -661,240 | 18.23% | 1,402,306,683 |
| 2025-04-03 | 2025-04-01 | 25.579 | 52,341,433 | +277,136 | 18.47% | 1,338,866,874 |
| 2025-04-02 | 2025-03-31 | 24.927 | 52,064,297 | +642,897 | 18.37% | 1,297,830,599 |
| 2025-04-01 | 2025-03-28 | 26.733 | 51,421,400 | +1,465,036 | 18.14% | 1,374,651,839 |
| 2025-03-31 | 2025-03-27 | 28.188 | 49,956,364 | -528,021 | 17.62% | 1,408,149,446 |
| 2025-03-28 | 2025-03-26 | 27.937 | 50,484,385 | +1,879,841 | 17.81% | 1,410,372,649 |
| 2025-03-27 | 2025-03-25 | 26.031 | 48,604,544 | -2,257,989 | 17.15% | 1,265,219,401 |
| 2025-03-26 | 2025-03-24 | 25.931 | 50,862,533 | +4,749,196 | 17.94% | 1,318,894,750 |
| 2025-03-25 | 2025-03-21 | 25.630 | 46,113,337 | +1,355,118 | 16.27% | 1,181,868,243 |
| 2025-03-24 | 2025-03-20 | 27.084 | 44,758,219 | +155,828 | 15.79% | 1,212,238,767 |
| 2025-03-21 | 2025-03-19 | 28.188 | 44,602,391 | +292,580 | 15.74% | 1,257,233,857 |
| 2025-03-20 | 2025-03-18 | 27.836 | 44,309,811 | +8,479 | 15.63% | 1,233,429,958 |
| 2025-03-19 | 2025-03-17 | 27.435 | 44,301,332 | +1,155,698 | 15.63% | 1,215,418,164 |
| 2025-03-18 | 2025-03-14 | 27.435 | 43,145,634 | -847,359 | 15.22% | 1,183,711,299 |
| 2025-03-17 | 2025-03-13 | 27.987 | 43,992,993 | +1,139,448 | 15.52% | 1,231,230,373 |
| 2025-03-14 | 2025-03-12 | 28.890 | 42,853,545 | -1,866,183 | 15.12% | 1,238,029,090 |
| 2025-03-13 | 2025-03-11 | 30.695 | 44,719,728 | -2,892,982 | 15.78% | 1,372,689,107 |
| 2025-03-12 | 2025-03-10 | 29.191 | 47,612,710 | -3,964,642 | 16.80% | 1,389,848,612 |
| 2025-03-11 | 2025-03-07 | 28.789 | 51,577,352 | +8,319,807 | 18.20% | 1,484,884,062 |
| 2025-03-10 | 2025-03-06 | 26.131 | 43,257,545 | -112,648 | 15.26% | 1,130,371,511 |
| 2025-03-07 | 2025-03-05 | 25.931 | 43,370,193 | -438,227 | 15.30% | 1,124,614,062 |
| 2025-03-06 | 2025-03-04 | 25.730 | 43,808,420 | -1,389,669 | 15.46% | 1,127,188,546 |
| 2025-03-05 | 2025-03-03 | 24.677 | 45,198,089 | +8,264,240 | 15.95% | 1,115,338,741 |
| 2025-03-04 | 2025-02-28 | 22.620 | 36,933,849 | -3,585,098 | 13.03% | 835,454,347 |
| 2025-03-03 | 2025-02-27 | 23.573 | 40,518,947 | +6,737,764 | 14.30% | 955,163,284 |
| 2025-02-28 | 2025-02-26 | 22.670 | 33,781,183 | -1,273,131 | 11.92% | 765,834,454 |
| 2025-02-27 | 2025-02-25 | 21.617 | 35,054,314 | +56,823 | 12.37% | 757,775,142 |
| 2025-02-26 | 2025-02-24 | 22.269 | 34,997,491 | -1,327,861 | 12.35% | 779,366,066 |
| 2025-02-25 | 2025-02-21 | 21.818 | 36,325,352 | -2,156,331 | 12.82% | 792,539,105 |
| 2025-02-24 | 2025-02-20 | 20.614 | 38,481,683 | -3,638,459 | 13.58% | 793,263,536 |
| 2025-02-21 | 2025-02-19 | 20.112 | 42,120,142 | +606,908 | 14.86% | 847,141,214 |
| 2025-02-20 | 2025-02-18 | 18.397 | 41,513,234 | -1,255,865 | 14.65% | 763,725,878 |
| 2025-02-19 | 2025-02-17 | 18.678 | 42,769,099 | +2,501,204 | 15.09% | 798,842,911 |
| 2025-02-18 | 2025-02-14 | 17.976 | 40,267,895 | -2,153,289 | 14.21% | 723,849,936 |
| 2025-02-17 | 2025-02-13 | 17.454 | 42,421,184 | -1,019,821 | 14.97% | 740,429,377 |
| 2025-02-14 | 2025-02-12 | 18.979 | 43,441,005 | +2,740,458 | 15.33% | 824,465,721 |
| 2025-02-13 | 2025-02-11 | 17.013 | 40,700,547 | -905,178 | 14.36% | 692,432,911 |
| 2025-02-12 | 2025-02-10 | 17.394 | 41,605,725 | -606,111 | 14.68% | 723,692,038 |
| 2025-02-11 | 2025-02-07 | 17.294 | 42,211,836 | -225,298 | 14.89% | 730,000,422 |
| 2025-02-10 | 2025-02-06 | 17.835 | 42,437,134 | +300,065 | 14.97% | 756,884,149 |
| 2025-02-07 | 2025-02-05 | 16.852 | 42,137,069 | +632,309 | 14.87% | 710,109,320 |
| 2025-02-06 | 2025-02-04 | 16.271 | 41,504,760 | +60,910 | 14.64% | 675,305,620 |
| 2025-02-05 | 2025-02-03 | 14.385 | 41,443,850 | -581,188 | 14.62% | 596,157,280 |
| 2025-02-04 | 2025-01-28 | 14.545 | 42,025,038 | -632,030 | 14.83% | 611,262,460 |
| 2025-02-03 | 2025-01-24 | 15.729 | 42,657,068 | -2,845,149 | 15.05% | 670,947,698 |
| 2025-01-27 | 2025-01-23 | 15.167 | 45,502,217 | +640,006 | 16.05% | 690,138,024 |
| 2025-01-24 | 2025-01-22 | 15.388 | 44,862,211 | -55,825 | 15.83% | 690,331,420 |
| 2025-01-23 | 2025-01-21 | 15.267 | 44,918,036 | +567,232 | 15.85% | 685,783,480 |
| 2025-01-22 | 2025-01-20 | 14.967 | 44,350,804 | +3,826,072 | 15.65% | 663,776,584 |
| 2025-01-21 | 2025-01-17 | 15.027 | 40,524,732 | +98,693 | 14.30% | 608,952,717 |
| 2025-01-20 | 2025-01-16 | 14.365 | 40,426,039 | +384,352 | 14.26% | 580,705,335 |
| 2025-01-17 | 2025-01-15 | 14.164 | 40,041,687 | +332,194 | 14.13% | 567,150,959 |
| 2025-01-16 | 2025-01-14 | 14.244 | 39,709,493 | +1,484,373 | 14.01% | 565,632,420 |
| 2025-01-15 | 2025-01-13 | 13.602 | 38,225,120 | +422,683 | 13.49% | 519,948,290 |
| 2025-01-14 | 2025-01-10 | 13.843 | 37,802,437 | -404,739 | 13.34% | 523,299,708 |
| 2025-01-13 | 2025-01-09 | 14.084 | 38,207,176 | +121,621 | 13.48% | 538,100,820 |
| 2025-01-10 | 2025-01-08 | 14.024 | 38,085,555 | +69,284 | 13.44% | 534,095,683 |
| 2025-01-09 | 2025-01-07 | 14.385 | 38,016,271 | +23,926 | 13.41% | 546,852,590 |
| 2025-01-08 | 2025-01-06 | 14.084 | 37,992,345 | +20,934 | 13.40% | 535,075,192 |
| 2025-01-07 | 2025-01-03 | 14.244 | 37,971,411 | +121,621 | 13.40% | 540,874,725 |
| 2025-01-06 | 2025-01-02 | 14.365 | 37,849,790 | +315,350 | 13.35% | 543,698,456 |
| 2025-01-03 | 2024-12-31 | 15.167 | 37,534,440 | -748,666 | 13.24% | 569,289,717 |
| 2025-01-02 | 2024-12-27 | 15.689 | 38,283,106 | -84,145 | 13.51% | 600,614,098 |
| 2024-12-30 | 2024-12-24 | 15.508 | 38,367,251 | -222,307 | 13.54% | 595,006,596 |
| 2024-12-27 | 2024-12-20 | 15.588 | 38,589,558 | -248,226 | 13.61% | 601,550,963 |
| 2024-12-23 | 2024-12-19 | 15.227 | 38,837,784 | -3,172,113 | 13.70% | 591,395,235 |
| 2024-12-20 | 2024-12-18 | 15.288 | 42,009,897 | +341,935 | 14.82% | 642,226,455 |
| 2024-12-19 | 2024-12-17 | 14.886 | 41,667,962 | +197,384 | 14.70% | 620,279,985 |
| 2024-12-18 | 2024-12-16 | 14.946 | 41,470,578 | +80,530 | 14.63% | 619,837,667 |
| 2024-12-17 | 2024-12-13 | 15.288 | 41,390,048 | -358,881 | 14.60% | 632,750,511 |
| 2024-12-16 | 2024-12-12 | 15.990 | 41,748,929 | -59,985 | 14.73% | 667,552,249 |
| 2024-12-13 | 2024-12-11 | 15.829 | 41,808,914 | +237,260 | 14.75% | 661,801,113 |
| 2024-12-12 | 2024-12-10 | 15.629 | 41,571,654 | +334,259 | 14.67% | 649,705,233 |
| 2024-12-11 | 2024-12-09 | 15.970 | 41,237,395 | +248,548 | 14.55% | 658,545,663 |
| 2024-12-10 | 2024-12-06 | 15.348 | 40,988,847 | +526,359 | 14.46% | 629,084,146 |
| 2024-12-09 | 2024-12-05 | 14.866 | 40,462,488 | +153,522 | 14.28% | 601,523,217 |
| 2024-12-06 | 2024-12-04 | 14.786 | 40,308,966 | -1,005,960 | 14.22% | 596,006,161 |
| 2024-12-05 | 2024-12-03 | 15.007 | 41,314,926 | -406,946 | 14.58% | 619,997,845 |
| 2024-12-04 | 2024-12-02 | 15.388 | 41,721,872 | -1,467,426 | 14.72% | 642,008,464 |
| 2024-12-03 | 2024-11-29 | 15.328 | 43,189,298 | -23,652 | 15.24% | 661,989,509 |
| 2024-12-02 | 2024-11-28 | 14.866 | 43,212,950 | -324,322 | 15.25% | 642,412,121 |
| 2024-11-29 | 2024-11-27 | 15.127 | 43,537,272 | -396,763 | 15.36% | 658,588,529 |
| 2024-11-28 | 2024-11-26 | 14.004 | 43,934,035 | -9,730 | 15.50% | 615,230,868 |
| 2024-11-27 | 2024-11-25 | 13.983 | 43,943,765 | -205,359 | 15.50% | 614,485,508 |
| 2024-11-26 | 2024-11-22 | 14.124 | 44,149,124 | -263,180 | 15.58% | 623,557,279 |
| 2024-11-25 | 2024-11-21 | 14.766 | 44,412,304 | -206,307 | 15.67% | 655,786,877 |
| 2024-11-22 | 2024-11-20 | 15.047 | 44,618,611 | -197,564 | 15.74% | 671,365,334 |
| 2024-11-21 | 2024-11-19 | 14.866 | 44,816,175 | -467,226 | 15.81% | 666,245,975 |
| 2024-11-20 | 2024-11-18 | 14.666 | 45,283,401 | +2,652,238 | 15.98% | 664,106,938 |
| 2024-11-19 | 2024-11-15 | 14.967 | 42,631,163 | -2,527,621 | 15.04% | 638,039,566 |
| 2024-11-18 | 2024-11-14 | 15.187 | 45,158,784 | +5,539,777 | 15.93% | 685,835,122 |
| 2024-11-15 | 2024-11-13 | 15.609 | 39,619,007 | -960,540 | 13.98% | 618,393,316 |
| 2024-11-14 | 2024-11-12 | 15.950 | 40,579,547 | -227,989 | 14.32% | 647,225,957 |
| 2024-11-13 | 2024-11-11 | 17.314 | 40,807,536 | +92,711 | 14.40% | 706,533,521 |
| 2024-11-12 | 2024-11-08 | 16.832 | 40,714,825 | +138,269 | 14.36% | 685,324,308 |
| 2024-11-11 | 2024-11-07 | 17.254 | 40,576,556 | +497,150 | 14.32% | 700,092,197 |
| 2024-11-08 | 2024-11-06 | 16.571 | 40,079,406 | +214,264 | 14.14% | 664,175,616 |
| 2024-11-07 | 2024-11-05 | 16.712 | 39,865,142 | -321,398 | 14.06% | 666,223,457 |
| 2024-11-06 | 2024-11-04 | 15.829 | 40,186,540 | +155,971 | 14.18% | 636,120,252 |
| 2024-11-05 | 2024-11-01 | 15.568 | 40,030,569 | +1,539,202 | 14.12% | 623,210,968 |
| 2024-11-04 | 2024-10-31 | 16.632 | 38,491,367 | -108,502 | 13.58% | 640,176,118 |
| 2024-11-01 | 2024-10-30 | 16.391 | 38,599,869 | -772,008 | 13.62% | 632,687,844 |
| 2024-10-31 | 2024-10-29 | 16.732 | 39,371,877 | +458,317 | 13.89% | 658,769,939 |
| 2024-10-30 | 2024-10-28 | 17.033 | 38,913,560 | +290,096 | 13.73% | 662,811,839 |
| 2024-10-29 | 2024-10-25 | 16.712 | 38,623,464 | +776,586 | 13.63% | 645,472,622 |
| 2024-10-28 | 2024-10-24 | 16.451 | 37,846,878 | -66,225 | 13.35% | 622,623,511 |
| 2024-10-25 | 2024-10-23 | 16.913 | 37,913,103 | +208,350 | 13.38% | 641,207,375 |
| 2024-10-24 | 2024-10-22 | 16.792 | 37,704,753 | +213,535 | 13.30% | 633,144,970 |
| 2024-10-23 | 2024-10-21 | 17.193 | 37,491,218 | -2,746,340 | 13.23% | 644,602,484 |
| 2024-10-22 | 2024-10-18 | 17.855 | 40,237,558 | -705,096 | 14.20% | 718,461,045 |
| 2024-10-21 | 2024-10-17 | 15.408 | 40,942,654 | -218,787 | 14.44% | 630,839,406 |
| 2024-10-18 | 2024-10-16 | 15.609 | 41,161,441 | +134,272 | 14.52% | 642,468,398 |
| 2024-10-17 | 2024-10-15 | 15.909 | 41,027,169 | +1,673,378 | 14.47% | 652,719,129 |
| 2024-10-16 | 2024-10-14 | 16.551 | 39,353,791 | +606,991 | 13.88% | 651,361,562 |
| 2024-10-15 | 2024-10-10 | 16.892 | 38,746,800 | +725,253 | 13.67% | 654,529,968 |
| 2024-10-14 | 2024-10-09 | 17.314 | 38,021,547 | -2,609,670 | 13.41% | 658,297,464 |
| 2024-10-10 | 2024-10-08 | 17.916 | 40,631,217 | -4,953,421 | 14.33% | 727,935,488 |
| 2024-10-09 | 2024-10-07 | 24.677 | 45,584,638 | +333,101 | 16.08% | 1,124,877,487 |
| 2024-10-08 | 2024-10-04 | 20.464 | 45,251,537 | -104,611 | 15.96% | 926,008,791 |
| 2024-10-07 | 2024-10-03 | 16.190 | 45,356,148 | +769,601 | 16.00% | 734,330,052 |
| 2024-10-04 | 2024-10-02 | 16.391 | 44,586,547 | +306,910 | 15.73% | 730,815,079 |
| 2024-10-03 | 2024-09-30 | 14.184 | 44,279,637 | +495,339 | 15.62% | 628,065,689 |
| 2024-10-02 | 2024-09-27 | 11.937 | 43,784,298 | -1,490,354 | 15.45% | 522,657,227 |
| 2024-09-30 | 2024-09-26 | 11.034 | 45,274,652 | -133,096 | 15.97% | 499,573,524 |
| 2024-09-27 | 2024-09-25 | 10.131 | 45,407,748 | -59,814 | 16.02% | 460,047,786 |
| 2024-09-26 | 2024-09-24 | 10.071 | 45,467,562 | +33,833 | 16.04% | 457,917,233 |
| 2024-09-25 | 2024-09-23 | 9.329 | 45,433,729 | -181,435 | 16.03% | 423,850,734 |
| 2024-09-24 | 2024-09-20 | 9.489 | 45,615,164 | +19,659 | 16.09% | 432,864,514 |
| 2024-09-23 | 2024-09-19 | 9.590 | 45,595,505 | -255,205 | 16.09% | 437,251,723 |
| 2024-09-20 | 2024-09-17 | 9.429 | 45,850,710 | -20,934 | 16.18% | 432,340,108 |
| 2024-09-19 | 2024-09-16 | 9.439 | 45,871,644 | -5,982 | 16.18% | 432,997,647 |
| 2024-09-17 | 2024-09-13 | 9.429 | 45,877,626 | +313,025 | 16.19% | 432,593,907 |
| 2024-09-16 | 2024-09-12 | 9.670 | 45,564,601 | -750,661 | 16.08% | 440,611,891 |
| 2024-09-13 | 2024-09-11 | 9.700 | 46,315,262 | +771,276 | 16.34% | 449,264,607 |
| 2024-09-12 | 2024-09-10 | 9.750 | 45,543,986 | +706,650 | 16.07% | 444,067,418 |
| 2024-09-11 | 2024-09-09 | 10.192 | 44,837,336 | +56,125 | 15.82% | 456,967,293 |
| 2024-09-10 | 2024-09-05 | 10.432 | 44,781,211 | +1,252,412 | 15.80% | 467,176,276 |
| 2024-09-09 | 2024-09-04 | 10.553 | 43,528,799 | -1,103,238 | 15.36% | 459,350,329 |
| 2024-09-05 | 2024-09-03 | 10.834 | 44,632,037 | -5,982 | 15.75% | 483,528,494 |
| 2024-09-04 | 2024-09-02 | 10.814 | 44,638,019 | +41,870 | 15.75% | 482,697,757 |
| 2024-09-03 | 2024-08-30 | 10.954 | 44,596,149 | +32,897 | 15.73% | 488,507,914 |
| 2024-09-02 | 2024-08-29 | 10.633 | 44,563,252 | +2,206,224 | 15.72% | 473,842,868 |
| 2024-08-30 | 2024-08-28 | 10.312 | 42,357,028 | -342,932 | 14.94% | 436,787,501 |
| 2024-08-29 | 2024-08-27 | 10.352 | 42,699,960 | -920 | 15.06% | 442,037,153 |
| 2024-08-28 | 2024-08-26 | 10.613 | 42,700,880 | +22,929 | 15.06% | 453,183,512 |
| 2024-08-27 | 2024-08-23 | 10.452 | 42,677,951 | -20,971 | 15.06% | 446,090,410 |
| 2024-08-26 | 2024-08-22 | 10.513 | 42,698,922 | +169,273 | 15.06% | 448,879,530 |
| 2024-08-23 | 2024-08-21 | 10.573 | 42,529,649 | +40,090 | 15.00% | 449,659,752 |
| 2024-08-22 | 2024-08-20 | 10.713 | 42,489,559 | -61,787 | 14.99% | 455,202,967 |
| 2024-08-21 | 2024-08-19 | 11.014 | 42,551,346 | -421,248 | 15.01% | 468,670,103 |
| 2024-08-20 | 2024-08-16 | 11.135 | 42,972,594 | -421,685 | 15.16% | 478,482,608 |
| 2024-08-19 | 2024-08-15 | 11.275 | 43,394,279 | +109,060 | 15.31% | 489,272,037 |
| 2024-08-16 | 2024-08-14 | 11.275 | 43,285,219 | +1,834,282 | 15.27% | 488,042,382 |
| 2024-08-15 | 2024-08-13 | 11.315 | 41,450,937 | +5,916,723 | 14.62% | 469,023,993 |
| 2024-08-14 | 2024-08-12 | 11.094 | 35,534,214 | +137,969 | 12.54% | 394,233,429 |
| 2024-08-13 | 2024-08-09 | 11.054 | 35,396,245 | +624,749 | 12.49% | 391,282,473 |
| 2024-08-12 | 2024-08-08 | 11.034 | 34,771,496 | -970,425 | 12.27% | 383,678,681 |
| 2024-08-09 | 2024-08-07 | 11.135 | 35,741,921 | -479,440 | 12.61% | 397,971,963 |
| 2024-08-08 | 2024-08-06 | 11.115 | 36,221,361 | +64,466 | 12.78% | 402,583,650 |
| 2024-08-07 | 2024-08-05 | 11.054 | 36,156,895 | -2,990 | 12.76% | 399,690,964 |
| 2024-08-06 | 2024-08-02 | 11.415 | 36,159,885 | -56,823 | 12.76% | 412,782,151 |
| 2024-08-05 | 2024-08-01 | 11.857 | 36,216,708 | -13,456 | 12.78% | 429,415,835 |
| 2024-08-02 | 2024-07-31 | 11.957 | 36,230,164 | -62,037 | 12.78% | 433,209,691 |
| 2024-08-01 | 2024-07-30 | 11.436 | 36,292,201 | +75,764 | 12.80% | 415,020,707 |
| 2024-07-31 | 2024-07-29 | 11.355 | 36,216,437 | -50,742 | 12.78% | 411,247,960 |
| 2024-07-30 | 2024-07-26 | 11.456 | 36,267,179 | +53,832 | 12.80% | 415,462,172 |
| 2024-07-29 | 2024-07-25 | 11.415 | 36,213,347 | -223,304 | 12.78% | 413,392,445 |
| 2024-07-26 | 2024-07-24 | 11.857 | 36,436,651 | +298,350 | 12.85% | 432,023,665 |
| 2024-07-25 | 2024-07-23 | 12.158 | 36,138,301 | -116,194 | 12.75% | 439,361,459 |
| 2024-07-24 | 2024-07-22 | 12.760 | 36,254,495 | -3,988 | 12.79% | 462,594,621 |
| 2024-07-23 | 2024-07-19 | 12.699 | 36,258,483 | +53,832 | 12.79% | 460,463,217 |
| 2024-07-22 | 2024-07-18 | 12.278 | 36,204,651 | +6,674,936 | 12.77% | 444,526,228 |
| 2024-07-19 | 2024-07-17 | 12.278 | 29,529,715 | -31,701 | 10.42% | 362,570,346 |
| 2024-07-18 | 2024-07-16 | 12.900 | 29,561,416 | +109,658 | 10.43% | 381,344,783 |
| 2024-07-17 | 2024-07-15 | 12.539 | 29,451,758 | -98,692 | 10.39% | 369,294,504 |
| 2024-07-16 | 2024-07-12 | 12.559 | 29,550,450 | -150,531 | 10.43% | 371,124,850 |
| 2024-07-15 | 2024-07-11 | 12.679 | 29,700,981 | -301,061 | 10.48% | 376,590,600 |
| 2024-07-12 | 2024-07-10 | 12.659 | 30,002,042 | +79,109 | 10.58% | 379,805,961 |
| 2024-07-11 | 2024-07-09 | 12.720 | 29,922,933 | +38,678 | 10.56% | 380,605,466 |
| 2024-07-10 | 2024-07-08 | 11.957 | 29,884,255 | +53,833 | 10.54% | 357,330,672 |
| 2024-07-09 | 2024-07-05 | 11.997 | 29,830,422 | +134,181 | 10.52% | 357,883,919 |
| 2024-07-08 | 2024-07-04 | 11.837 | 29,696,241 | -42,866 | 10.48% | 351,507,903 |
| 2024-07-05 | 2024-07-03 | 12.078 | 29,739,107 | +6,978 | 10.49% | 359,174,932 |
| 2024-07-04 | 2024-07-02 | 11.957 | 29,732,129 | +166,481 | 10.49% | 355,511,678 |
| 2024-07-03 | 2024-06-28 | 12.198 | 29,565,648 | -2,091,480 | 10.43% | 360,638,912 |
| 2024-07-02 | 2024-06-27 | 11.817 | 31,657,128 | +54,829 | 11.17% | 374,083,377 |
| 2024-06-28 | 2024-06-26 | 12.298 | 31,602,299 | -187,990 | 11.15% | 388,651,864 |
| 2024-06-26 | 2024-06-24 | 12.298 | 31,790,289 | +53,832 | 11.22% | 390,963,806 |
| 2024-06-25 | 2024-06-21 | 12.940 | 31,736,457 | +133,593 | 11.20% | 410,676,412 |
| 2024-06-24 | 2024-06-20 | 13.362 | 31,602,864 | +37,882 | 11.15% | 422,262,267 |
| 2024-06-21 | 2024-06-19 | 13.241 | 31,564,982 | +35,589 | 11.14% | 417,956,501 |
| 2024-06-20 | 2024-06-18 | 13.301 | 31,529,393 | -82,459 | 11.12% | 419,382,922 |
| 2024-06-19 | 2024-06-17 | 13.542 | 31,611,852 | -208,350 | 11.15% | 428,090,230 |
| 2024-06-18 | 2024-06-14 | 13.201 | 31,820,202 | +1,055,370 | 11.23% | 420,059,131 |
| 2024-06-17 | 2024-06-13 | 12.960 | 30,764,832 | -235,924 | 10.85% | 398,720,595 |
| 2024-06-14 | 2024-06-12 | 12.760 | 31,000,756 | +98,763 | 10.94% | 395,558,757 |
| 2024-06-13 | 2024-06-11 | 12.800 | 30,901,993 | +280,184 | 10.90% | 395,538,509 |
| 2024-06-12 | 2024-06-07 | 12.659 | 30,621,809 | +579,844 | 10.80% | 387,651,801 |
| 2024-06-11 | 2024-06-06 | 12.760 | 30,041,965 | +794,871 | 10.60% | 383,324,921 |
| 2024-06-07 | 2024-06-05 | 12.539 | 29,247,094 | -145,546 | 10.32% | 366,728,229 |
| 2024-06-06 | 2024-06-04 | 12.510 | 29,392,640 | -12,960 | 10.37% | 367,691,998 |
| 2024-06-05 | 2024-06-03 | 12.408 | 29,405,600 | +307,207 | 10.37% | 364,877,957 |
| 2024-06-04 | 2024-05-31 | 12.044 | 29,098,393 | -244,737 | 10.36% | 350,463,730 |
| 2024-06-03 | 2024-05-30 | 12.206 | 29,343,130 | -148,205 | 10.45% | 358,163,114 |
| 2024-05-31 | 2024-05-29 | 11.740 | 29,491,335 | -44,462 | 10.50% | 346,241,829 |
| 2024-05-30 | 2024-05-28 | 12.145 | 29,535,797 | +39,461 | 10.51% | 358,721,207 |
| 2024-05-29 | 2024-05-27 | 11.761 | 29,496,336 | +119,552 | 10.50% | 346,897,613 |
| 2024-05-28 | 2024-05-24 | 11.113 | 29,376,784 | -192,023 | 10.46% | 326,462,801 |
| 2024-05-27 | 2024-05-23 | 11.336 | 29,568,807 | -118,565 | 10.53% | 335,180,649 |
| 2024-05-24 | 2024-05-22 | 11.761 | 29,687,372 | +52,959 | 10.57% | 349,144,331 |
| 2024-05-23 | 2024-05-21 | 11.680 | 29,634,413 | +18,773 | 10.55% | 346,122,036 |
| 2024-05-22 | 2024-05-20 | 12.570 | 29,615,640 | -118,565 | 10.54% | 372,280,107 |
| 2024-05-21 | 2024-05-17 | 12.287 | 29,734,205 | -49,401 | 10.58% | 365,344,127 |
| 2024-05-20 | 2024-05-16 | 12.044 | 29,783,606 | -145,834 | 10.60% | 358,716,498 |
| 2024-05-17 | 2024-05-14 | 11.761 | 29,929,440 | -79,562 | 10.65% | 351,991,220 |
| 2024-05-16 | 2024-05-13 | 11.801 | 30,009,002 | -33,593 | 10.68% | 354,141,820 |
| 2024-05-14 | 2024-05-10 | 11.943 | 30,042,595 | +85,088 | 10.69% | 358,795,149 |
| 2024-05-13 | 2024-05-09 | 11.761 | 29,957,507 | -162,542 | 10.66% | 352,321,308 |
| 2024-05-10 | 2024-05-08 | 11.255 | 30,120,049 | -1,976 | 10.72% | 338,990,536 |
| 2024-05-09 | 2024-05-07 | 11.396 | 30,122,025 | +149,431 | 10.72% | 343,280,921 |
| 2024-05-08 | 2024-05-06 | 11.234 | 29,972,594 | +2,964 | 10.67% | 336,724,271 |
| 2024-05-07 | 2024-05-03 | 11.315 | 29,969,630 | -91,694 | 10.67% | 339,117,574 |
| 2024-05-06 | 2024-05-02 | 10.991 | 30,061,324 | +27,665 | 10.70% | 330,419,022 |
| 2024-05-03 | 2024-04-30 | 10.991 | 30,033,659 | +357,185 | 10.69% | 330,114,942 |
| 2024-05-02 | 2024-04-29 | 10.668 | 29,676,474 | -123,504 | 10.56% | 316,577,483 |
| 2024-04-30 | 2024-04-26 | 10.526 | 29,799,978 | +202,547 | 10.61% | 313,672,463 |
| 2024-04-29 | 2024-04-25 | 10.141 | 29,597,431 | +3,372,860 | 10.54% | 300,157,259 |
| 2024-04-26 | 2024-04-24 | 10.091 | 26,224,571 | -435,253 | 9.33% | 264,624,873 |
| 2024-04-25 | 2024-04-23 | 9.605 | 26,659,824 | +38,533 | 9.49% | 256,065,225 |
| 2024-04-24 | 2024-04-22 | 9.787 | 26,621,291 | -224,284 | 9.48% | 260,544,973 |
| 2024-04-23 | 2024-04-19 | 9.716 | 26,845,575 | +211,440 | 9.56% | 260,838,116 |
| 2024-04-22 | 2024-04-18 | 9.969 | 26,634,135 | +40,668 | 9.48% | 265,522,873 |
| 2024-04-19 | 2024-04-17 | 10.222 | 26,593,467 | -48,017 | 9.47% | 271,846,312 |
| 2024-04-18 | 2024-04-16 | 9.463 | 26,641,484 | +199,715 | 9.48% | 252,114,100 |
| 2024-04-17 | 2024-04-15 | 9.838 | 26,441,769 | -81,304 | 9.41% | 260,126,072 |
| 2024-04-16 | 2024-04-12 | 9.767 | 26,523,073 | +89,766 | 9.44% | 259,046,820 |
| 2024-04-15 | 2024-04-11 | 10.121 | 26,433,307 | +1,976 | 9.41% | 267,533,771 |
| 2024-04-12 | 2024-04-10 | 10.364 | 26,431,331 | +170,323 | 9.41% | 273,934,103 |
| 2024-04-11 | 2024-04-09 | 10.485 | 26,261,008 | -393,099 | 9.35% | 275,358,355 |
| 2024-04-10 | 2024-04-08 | 10.162 | 26,654,107 | +352,729 | 9.49% | 270,847,581 |
| 2024-04-09 | 2024-04-05 | 10.010 | 26,301,378 | +66,034 | 9.36% | 263,270,323 |
| 2024-04-08 | 2024-04-03 | 10.404 | 26,235,344 | +72,127 | 9.34% | 272,965,016 |
| 2024-04-05 | 2024-04-02 | 10.506 | 26,163,217 | +85,007 | 9.31% | 274,862,574 |
| 2024-04-03 | 2024-03-28 | 10.708 | 26,078,210 | +74,103 | 9.28% | 279,248,313 |
| 2024-04-02 | 2024-03-27 | 10.404 | 26,004,107 | -320,025 | 9.26% | 270,559,116 |
| 2024-03-28 | 2024-03-26 | 10.931 | 26,324,132 | +8,541 | 9.37% | 287,743,106 |
| 2024-03-27 | 2024-03-25 | 11.214 | 26,315,591 | -185,751 | 9.37% | 295,107,332 |
| 2024-03-26 | 2024-03-22 | 12.004 | 26,501,342 | +143,908 | 9.43% | 318,111,718 |
| 2024-03-25 | 2024-03-21 | 12.550 | 26,357,434 | -12,844 | 9.38% | 330,789,659 |
| 2024-03-22 | 2024-03-20 | 12.469 | 26,370,278 | +81,019 | 9.39% | 328,815,687 |
| 2024-03-21 | 2024-03-19 | 12.773 | 26,289,259 | -61,470 | 9.36% | 335,787,722 |
| 2024-03-20 | 2024-03-18 | 13.238 | 26,350,729 | +84,364 | 9.38% | 348,840,974 |
| 2024-03-19 | 2024-03-15 | 13.117 | 26,266,365 | +224,237 | 9.35% | 344,534,002 |
| 2024-03-18 | 2024-03-14 | 12.995 | 26,042,128 | -47,426 | 9.27% | 338,429,806 |
| 2024-03-15 | 2024-03-13 | 13.400 | 26,089,554 | -69,449 | 9.29% | 349,608,314 |
| 2024-03-14 | 2024-03-12 | 13.461 | 26,159,003 | +132,654 | 9.31% | 352,127,498 |
| 2024-03-13 | 2024-03-11 | 13.704 | 26,026,349 | -368,537 | 9.26% | 356,663,794 |
| 2024-03-12 | 2024-03-08 | 13.117 | 26,394,886 | -265,880 | 9.40% | 346,219,802 |
| 2024-03-11 | 2024-03-07 | 12.206 | 26,660,766 | -867,199 | 9.49% | 325,422,100 |
| 2024-03-08 | 2024-03-06 | 12.813 | 27,527,965 | -188,715 | 9.80% | 352,723,930 |
| 2024-03-07 | 2024-03-05 | 12.874 | 27,716,680 | +740,887 | 9.87% | 356,825,129 |
| 2024-03-06 | 2024-03-04 | 13.603 | 26,975,793 | +383,597 | 9.60% | 366,944,684 |
| 2024-03-05 | 2024-03-01 | 14.068 | 26,592,196 | -90,899 | 9.47% | 374,107,242 |
| 2024-03-04 | 2024-02-29 | 14.028 | 26,683,095 | +696,565 | 9.50% | 374,305,789 |
| 2024-03-01 | 2024-02-28 | 12.712 | 25,986,530 | +253,580 | 9.25% | 330,342,950 |
| 2024-02-29 | 2024-02-27 | 13.481 | 25,732,950 | -539,940 | 9.16% | 346,913,270 |
| 2024-02-28 | 2024-02-26 | 10.951 | 26,272,890 | -9,705 | 9.35% | 287,714,812 |
| 2024-02-27 | 2024-02-23 | 11.396 | 26,282,595 | -9,880 | 9.36% | 299,525,461 |
| 2024-02-26 | 2024-02-22 | 11.315 | 26,292,475 | -415,568 | 9.36% | 297,509,190 |
| 2024-02-23 | 2024-02-21 | 11.153 | 26,708,043 | -796,132 | 9.51% | 297,886,467 |
| 2024-02-22 | 2024-02-20 | 10.728 | 27,504,175 | +43,473 | 9.79% | 295,074,446 |
| 2024-02-21 | 2024-02-19 | 10.769 | 27,460,702 | -314,456 | 9.77% | 295,719,780 |
| 2024-02-20 | 2024-02-16 | 11.194 | 27,775,158 | -347,196 | 9.89% | 310,912,925 |
| 2024-02-19 | 2024-02-15 | 10.344 | 28,122,354 | +10,869 | 10.01% | 290,890,594 |
| 2024-02-16 | 2024-02-14 | 9.929 | 28,111,485 | -9,881 | 10.01% | 279,112,899 |
| 2024-02-15 | 2024-02-09 | 10.202 | 28,121,366 | +183,229 | 10.01% | 286,895,712 |
| 2024-02-14 | 2024-02-07 | 9.807 | 27,938,137 | +45,449 | 9.94% | 273,998,592 |
| 2024-02-08 | 2024-02-06 | 9.757 | 27,892,688 | +52,063 | 9.93% | 272,141,337 |
| 2024-02-07 | 2024-02-05 | 9.342 | 27,840,625 | +74,987 | 9.91% | 260,080,501 |
| 2024-02-06 | 2024-02-02 | 9.402 | 27,765,638 | -42,486 | 9.88% | 261,066,101 |
| 2024-02-05 | 2024-02-01 | 9.767 | 27,808,124 | -19,760 | 9.90% | 271,597,718 |
| 2024-02-02 | 2024-01-31 | 9.443 | 27,827,884 | -39,522 | 9.91% | 262,777,962 |
| 2024-02-01 | 2024-01-30 | 10.162 | 27,867,406 | -42,486 | 9.92% | 283,176,604 |
| 2024-01-31 | 2024-01-29 | 10.222 | 27,909,892 | +73,115 | 9.93% | 285,303,199 |
| 2024-01-30 | 2024-01-26 | 10.769 | 27,836,777 | +32,605 | 9.91% | 299,769,670 |
| 2024-01-29 | 2024-01-25 | 11.234 | 27,804,172 | +181,753 | 9.90% | 312,363,339 |
| 2024-01-26 | 2024-01-24 | 10.991 | 27,622,419 | +45,449 | 9.83% | 303,611,799 |
| 2024-01-25 | 2024-01-23 | 10.890 | 27,576,970 | -7,904 | 9.82% | 300,321,158 |
| 2024-01-24 | 2024-01-22 | 10.587 | 27,584,874 | +46,438 | 9.82% | 292,031,568 |
| 2024-01-23 | 2024-01-19 | 11.275 | 27,538,436 | +103,604 | 9.80% | 310,492,829 |
| 2024-01-22 | 2024-01-18 | 11.781 | 27,434,832 | -177,637 | 9.77% | 323,208,220 |
| 2024-01-19 | 2024-01-17 | 11.599 | 27,612,469 | -481,814 | 9.83% | 320,270,524 |
| 2024-01-18 | 2024-01-16 | 12.267 | 28,094,283 | -140,301 | 10.00% | 344,625,718 |
| 2024-01-17 | 2024-01-15 | 12.469 | 28,234,584 | +364,986 | 10.05% | 352,062,050 |
| 2024-01-16 | 2024-01-12 | 12.287 | 27,869,598 | +37,545 | 9.92% | 342,433,704 |
| 2024-01-15 | 2024-01-11 | 12.307 | 27,832,053 | -247,009 | 9.91% | 342,535,769 |
| 2024-01-12 | 2024-01-10 | 12.085 | 28,079,062 | -48,414 | 10.00% | 339,323,575 |
| 2024-01-11 | 2024-01-09 | 11.943 | 28,127,476 | +70,469 | 10.01% | 335,923,110 |
| 2024-01-10 | 2024-01-08 | 12.226 | 28,057,007 | -174,434 | 9.99% | 343,032,593 |
| 2024-01-09 | 2024-01-05 | 12.955 | 28,231,441 | -67,723 | 10.05% | 365,738,035 |
| 2024-01-08 | 2024-01-04 | 13.279 | 28,299,164 | +867,286 | 10.07% | 375,780,771 |
| 2024-01-05 | 2024-01-03 | 13.765 | 27,431,878 | +116,827 | 9.76% | 377,590,936 |
| 2024-01-04 | 2024-01-02 | 13.744 | 27,315,051 | -26,595 | 9.72% | 375,429,934 |
| 2024-01-03 | 2023-12-29 | 14.271 | 27,341,646 | -201,560 | 9.73% | 390,185,279 |
| 2024-01-02 | 2023-12-28 | 14.068 | 27,543,206 | -114,461 | 9.80% | 387,486,345 |
| 2023-12-29 | 2023-12-27 | 13.279 | 27,657,667 | -469,208 | 9.85% | 367,262,419 |
| 2023-12-28 | 2023-12-22 | 13.562 | 28,126,875 | +382,049 | 10.01% | 381,463,855 |
| 2023-12-27 | 2023-12-21 | 13.319 | 27,744,826 | -37,264 | 9.88% | 369,543,023 |
| 2023-12-22 | 2023-12-20 | 13.097 | 27,782,090 | +82,007 | 9.89% | 363,853,286 |
| 2023-12-21 | 2023-12-19 | 13.502 | 27,700,083 | -440,310 | 9.86% | 373,993,463 |
| 2023-12-20 | 2023-12-18 | 13.259 | 28,140,393 | +136,349 | 10.02% | 373,102,849 |
| 2023-12-19 | 2023-12-15 | 13.927 | 28,004,044 | +512,790 | 9.97% | 390,001,518 |
| 2023-12-18 | 2023-12-14 | 14.089 | 27,491,254 | +82,995 | 9.79% | 387,311,951 |
| 2023-12-15 | 2023-12-13 | 14.109 | 27,408,259 | -150,133 | 9.76% | 386,697,474 |
| 2023-12-14 | 2023-12-12 | 14.757 | 27,558,392 | +841,109 | 9.81% | 406,666,604 |
| 2023-12-13 | 2023-12-11 | 14.858 | 26,717,283 | -775,449 | 9.51% | 396,958,822 |
| 2023-12-12 | 2023-12-08 | 14.412 | 27,492,732 | -15,170 | 9.79% | 396,236,975 |
| 2023-12-11 | 2023-12-07 | 14.433 | 27,507,902 | +96,712 | 9.79% | 397,012,431 |
| 2023-12-08 | 2023-12-06 | 14.676 | 27,411,190 | +1,322,361 | 9.76% | 402,274,963 |
| 2023-12-07 | 2023-12-05 | 14.655 | 26,088,829 | -165,002 | 9.29% | 382,340,461 |
| 2023-12-06 | 2023-12-04 | 15.485 | 26,253,831 | -133,398 | 9.35% | 406,547,437 |
| 2023-12-05 | 2023-12-01 | 15.971 | 26,387,229 | -116,588 | 9.39% | 421,432,376 |
| 2023-12-04 | 2023-11-30 | 16.599 | 26,503,817 | +27,325 | 9.43% | 439,925,751 |
| 2023-12-01 | 2023-11-29 | 16.477 | 26,476,492 | -61,258 | 9.42% | 436,256,545 |
| 2023-11-30 | 2023-11-28 | 16.882 | 26,537,750 | +23,713 | 9.45% | 448,009,534 |
| 2023-11-29 | 2023-11-27 | 16.558 | 26,514,037 | -186,739 | 9.44% | 439,021,985 |
| 2023-11-28 | 2023-11-24 | 16.335 | 26,700,776 | -4,940 | 9.50% | 436,168,729 |
| 2023-11-27 | 2023-11-23 | 16.841 | 26,705,716 | +101,965 | 9.51% | 449,763,968 |
| 2023-11-24 | 2023-11-22 | 16.518 | 26,603,751 | +186,153 | 9.47% | 439,430,443 |
| 2023-11-23 | 2023-11-21 | 16.761 | 26,417,598 | -472,281 | 9.40% | 442,772,634 |
| 2023-11-22 | 2023-11-20 | 17.975 | 26,889,879 | +124,492 | 9.57% | 483,346,882 |
| 2023-11-21 | 2023-11-17 | 17.550 | 26,765,387 | +174,883 | 9.53% | 469,731,551 |
| 2023-11-20 | 2023-11-16 | 17.671 | 26,590,504 | +30,067 | 9.47% | 469,891,858 |
| 2023-11-17 | 2023-11-15 | 18.218 | 26,560,437 | -426,807 | 9.45% | 483,876,837 |
| 2023-11-16 | 2023-11-14 | 17.550 | 26,987,244 | +193,655 | 9.61% | 473,625,133 |
| 2023-11-15 | 2023-11-13 | 17.813 | 26,793,589 | -123,505 | 9.54% | 477,277,181 |
| 2023-11-14 | 2023-11-10 | 16.497 | 26,917,094 | +5,731 | 9.58% | 444,061,261 |
| 2023-11-13 | 2023-11-09 | 16.578 | 26,911,363 | -292,280 | 9.58% | 446,145,692 |
| 2023-11-10 | 2023-11-08 | 17.246 | 27,203,643 | +67,216 | 9.68% | 469,163,016 |
| 2023-11-09 | 2023-11-07 | 17.186 | 27,136,427 | -4,940 | 9.66% | 466,355,886 |
| 2023-11-08 | 2023-11-06 | 17.044 | 27,141,367 | -115,915 | 9.66% | 462,594,981 |
| 2023-11-07 | 2023-11-03 | 16.194 | 27,257,282 | -287,518 | 9.70% | 441,397,269 |
| 2023-11-06 | 2023-11-02 | 14.008 | 27,544,800 | +331,980 | 9.80% | 385,836,070 |
| 2023-11-03 | 2023-11-01 | 14.311 | 27,212,820 | -559,525 | 9.69% | 389,448,531 |
| 2023-11-02 | 2023-10-31 | 14.939 | 27,772,345 | -324,052 | 9.89% | 414,883,364 |
| 2023-11-01 | 2023-10-30 | 14.716 | 28,096,397 | -209,464 | 10.00% | 413,468,234 |
| 2023-10-31 | 2023-10-27 | 13.866 | 28,305,861 | -256,607 | 10.08% | 392,485,890 |
| 2023-10-30 | 2023-10-26 | 13.238 | 28,562,468 | +538,480 | 10.17% | 378,120,816 |
| 2023-10-27 | 2023-10-25 | 13.603 | 28,023,988 | -10,972 | 9.98% | 381,203,008 |
| 2023-10-26 | 2023-10-24 | 13.319 | 28,034,960 | +38,371 | 9.98% | 373,407,419 |
| 2023-10-25 | 2023-10-20 | 13.299 | 27,996,589 | +107,696 | 9.97% | 372,329,630 |
| 2023-10-24 | 2023-10-19 | 13.785 | 27,888,893 | +15,664 | 9.93% | 384,446,132 |
| 2023-10-20 | 2023-10-18 | 13.663 | 27,873,229 | +141,806 | 9.92% | 380,844,917 |
| 2023-10-19 | 2023-10-17 | 13.886 | 27,731,423 | +162,557 | 9.87% | 385,082,142 |
| 2023-10-18 | 2023-10-16 | 14.190 | 27,568,866 | +87,935 | 9.81% | 391,195,660 |
| 2023-10-17 | 2023-10-13 | 14.129 | 27,480,931 | +198,596 | 9.78% | 388,279,062 |
| 2023-10-16 | 2023-10-12 | 14.615 | 27,282,335 | +405,095 | 9.71% | 398,727,181 |
| 2023-10-13 | 2023-10-11 | 16.032 | 26,877,240 | -221,123 | 9.57% | 430,890,539 |
| 2023-10-12 | 2023-10-10 | 15.607 | 27,098,363 | +136,514 | 9.65% | 422,916,415 |
| 2023-10-11 | 2023-10-09 | 16.335 | 26,961,849 | -1,631,731 | 9.60% | 440,433,469 |
| 2023-10-10 | 2023-10-06 | 16.275 | 28,593,580 | +82,849 | 10.18% | 465,352,113 |
| 2023-10-09 | 2023-10-05 | 15.829 | 28,510,731 | -48,414 | 10.15% | 451,307,149 |
| 2023-10-06 | 2023-10-04 | 15.971 | 28,559,145 | +6,916 | 10.17% | 456,120,206 |
| 2023-10-05 | 2023-10-03 | 16.335 | 28,552,229 | +1,943,468 | 10.16% | 466,413,015 |
| 2023-10-04 | 2023-09-29 | 17.003 | 26,608,761 | +75,330 | 9.47% | 452,440,055 |
| 2023-10-03 | 2023-09-28 | 16.396 | 26,533,431 | -156,116 | 9.44% | 435,046,359 |
| 2023-09-29 | 2023-09-27 | 16.437 | 26,689,547 | -238,996 | 9.50% | 438,686,570 |
| 2023-09-28 | 2023-09-26 | 16.133 | 26,928,543 | +321,844 | 9.59% | 434,438,479 |
| 2023-09-27 | 2023-09-25 | 16.356 | 26,606,699 | +69,058 | 9.47% | 435,170,518 |
| 2023-09-26 | 2023-09-22 | 16.599 | 26,537,641 | -198,936 | 9.45% | 440,487,181 |
| 2023-09-25 | 2023-09-21 | 16.275 | 26,736,577 | +10,878 | 9.52% | 435,129,935 |
| 2023-09-22 | 2023-09-20 | 16.072 | 26,725,699 | -431,241 | 9.51% | 429,543,036 |
| 2023-09-21 | 2023-09-19 | 16.781 | 27,156,940 | -931,439 | 9.67% | 455,714,105 |
| 2023-09-20 | 2023-09-18 | 16.882 | 28,088,379 | +313,207 | 10.00% | 474,187,209 |
| 2023-09-19 | 2023-09-15 | 17.064 | 27,775,172 | -344,633 | 9.89% | 473,959,725 |
| 2023-09-18 | 2023-09-14 | 16.902 | 28,119,805 | +305,353 | 10.01% | 475,286,947 |
| 2023-09-15 | 2023-09-13 | 17.226 | 27,814,452 | -25,244 | 9.90% | 479,134,205 |
| 2023-09-14 | 2023-09-12 | 18.238 | 27,839,696 | -1,301,301 | 9.91% | 507,745,855 |
| 2023-09-13 | 2023-09-11 | 18.724 | 29,140,997 | +75,228 | 10.37% | 545,636,289 |
| 2023-09-12 | 2023-09-07 | 18.360 | 29,065,769 | -82,758 | 10.35% | 533,637,342 |
| 2023-09-11 | 2023-09-06 | 19.088 | 29,148,527 | -337,267 | 10.38% | 556,397,812 |
| 2023-09-07 | 2023-09-05 | 18.906 | 29,485,794 | +7,436 | 10.50% | 557,463,980 |
| 2023-09-06 | 2023-09-04 | 19.169 | 29,478,358 | -1,313,095 | 10.49% | 565,080,571 |
| 2023-09-05 | 2023-08-31 | 19.028 | 30,791,453 | -7,446,147 | 10.96% | 585,888,730 |
| 2023-09-04 | 2023-08-30 | 19.534 | 38,237,600 | -6,336,189 | 13.61% | 746,921,648 |
| 2023-08-31 | 2023-08-29 | 20.242 | 44,573,789 | -941,105 | 15.87% | 902,270,297 |
| 2023-08-30 | 2023-08-28 | 19.109 | 45,514,894 | +229,225 | 16.20% | 869,726,369 |
| 2023-08-29 | 2023-08-25 | 18.663 | 45,285,669 | -2,426,225 | 16.12% | 845,179,231 |
| 2023-08-28 | 2023-08-24 | 19.513 | 47,711,894 | +227,051 | 16.98% | 931,023,833 |
| 2023-08-25 | 2023-08-23 | 18.967 | 47,484,843 | +146,046 | 16.90% | 900,640,982 |
| 2023-08-24 | 2023-08-22 | 19.068 | 47,338,797 | +319,748 | 16.85% | 902,662,140 |
| 2023-08-23 | 2023-08-21 | 18.420 | 47,019,049 | +835,202 | 16.74% | 866,108,580 |
| 2023-08-22 | 2023-08-18 | 19.129 | 46,183,847 | +58,555 | 16.44% | 883,443,992 |
| 2023-08-21 | 2023-08-17 | 19.837 | 46,125,292 | +1,173,686 | 16.42% | 915,002,565 |
| 2023-08-18 | 2023-08-16 | 19.109 | 44,951,606 | +98,729 | 16.00% | 858,962,718 |
| 2023-08-17 | 2023-08-15 | 19.473 | 44,852,877 | +980,014 | 15.97% | 873,418,698 |
| 2023-08-16 | 2023-08-14 | 19.250 | 43,872,863 | +870,953 | 15.62% | 844,566,013 |
| 2023-08-15 | 2023-08-11 | 19.432 | 43,001,910 | -308,266 | 15.31% | 835,633,970 |
| 2023-08-14 | 2023-08-10 | 20.100 | 43,310,176 | -3,041,446 | 15.42% | 870,555,181 |
| 2023-08-11 | 2023-08-09 | 19.797 | 46,351,622 | -16,797 | 16.50% | 917,615,833 |
| 2023-08-10 | 2023-08-08 | 20.141 | 46,368,419 | -299,375 | 16.51% | 933,904,518 |
| 2023-08-09 | 2023-08-07 | 19.777 | 46,667,794 | -449,001 | 16.61% | 922,930,383 |
| 2023-08-08 | 2023-08-04 | 20.495 | 47,116,795 | +1,951,137 | 16.77% | 965,668,089 |
| 2023-08-07 | 2023-08-03 | 20.799 | 45,165,658 | +2,139,098 | 16.08% | 939,392,914 |
| 2023-08-04 | 2023-08-02 | 20.698 | 43,026,560 | -33,381 | 15.32% | 890,547,419 |
| 2023-08-03 | 2023-08-01 | 21.052 | 43,059,941 | -1,116,339 | 15.33% | 906,491,794 |
| 2023-08-02 | 2023-07-31 | 21.001 | 44,176,280 | -162,038 | 15.73% | 927,757,246 |
| 2023-08-01 | 2023-07-28 | 21.862 | 44,338,318 | -105,524 | 15.78% | 969,304,160 |
| 2023-07-31 | 2023-07-27 | 21.254 | 44,443,842 | +105 | 15.82% | 944,621,882 |
| 2023-07-28 | 2023-07-26 | 20.900 | 44,443,737 | -461,413 | 15.82% | 928,875,989 |
| 2023-07-27 | 2023-07-25 | 20.900 | 44,905,150 | -679,421 | 15.98% | 938,519,540 |
| 2023-07-26 | 2023-07-24 | 20.080 | 45,584,571 | +65,833 | 16.23% | 915,348,874 |
| 2023-07-25 | 2023-07-21 | 20.799 | 45,518,738 | +542,823 | 16.20% | 946,736,565 |
| 2023-07-24 | 2023-07-20 | 21.305 | 44,975,915 | +2,542,454 | 16.01% | 958,206,736 |
| 2023-07-21 | 2023-07-19 | 21.355 | 42,433,461 | +213,658 | 15.10% | 906,187,407 |
| 2023-07-20 | 2023-07-18 | 20.546 | 42,219,803 | -801,482 | 15.03% | 867,439,815 |
| 2023-07-19 | 2023-07-14 | 21.355 | 43,021,285 | +70,037 | 15.31% | 918,740,677 |
| 2023-07-18 | 2023-07-13 | 21.609 | 42,951,248 | -948,358 | 15.29% | 928,112,835 |
| 2023-07-14 | 2023-07-12 | 21.102 | 43,899,606 | -199,941 | 15.63% | 926,389,862 |
| 2023-07-13 | 2023-07-11 | 21.507 | 44,099,547 | -213,284 | 15.70% | 948,462,522 |
| 2023-07-12 | 2023-07-10 | 20.647 | 44,312,831 | +294,435 | 15.77% | 914,927,699 |
| 2023-07-11 | 2023-07-07 | 19.797 | 44,018,396 | -110,660 | 15.67% | 871,425,322 |
| 2023-07-10 | 2023-07-06 | 20.495 | 44,129,056 | +18,363 | 15.71% | 904,433,784 |
| 2023-07-07 | 2023-07-05 | 21.001 | 44,110,693 | -820,098 | 15.70% | 926,379,836 |
| 2023-07-06 | 2023-07-04 | 20.849 | 44,930,791 | -204,339 | 15.99% | 936,781,696 |
| 2023-07-05 | 2023-07-03 | 21.001 | 45,135,130 | -561,800 | 16.07% | 947,894,297 |
| 2023-07-04 | 2023-06-30 | 19.493 | 45,696,930 | -174,001 | 16.27% | 890,779,921 |
| 2023-07-03 | 2023-06-29 | 18.420 | 45,870,931 | -378,449 | 16.33% | 844,959,814 |
| 2023-06-30 | 2023-06-28 | 17.935 | 46,249,380 | +208,305 | 16.46% | 829,462,477 |
| 2023-06-29 | 2023-06-27 | 18.299 | 46,041,075 | -1,947,420 | 16.39% | 842,502,102 |
| 2023-06-28 | 2023-06-26 | 19.140 | 47,988,495 | -170,413 | 17.08% | 918,479,643 |
| 2023-06-27 | 2023-06-23 | 18.446 | 48,158,908 | -711,444 | 17.14% | 888,330,611 |
| 2023-06-26 | 2023-06-21 | 19.425 | 48,870,352 | +2,001,282 | 17.54% | 949,318,583 |
| 2023-06-23 | 2023-06-20 | 20.405 | 46,869,070 | -673,527 | 16.82% | 956,347,887 |
| 2023-06-21 | 2023-06-19 | 21.221 | 47,542,597 | +728,942 | 17.06% | 1,008,894,622 |
| 2023-06-20 | 2023-06-16 | 21.527 | 46,813,655 | -685,152 | 16.80% | 1,007,754,106 |
| 2023-06-19 | 2023-06-15 | 20.201 | 47,498,807 | -584,890 | 17.04% | 959,505,488 |
| 2023-06-16 | 2023-06-14 | 19.956 | 48,083,697 | -672,360 | 17.25% | 959,547,047 |
| 2023-06-15 | 2023-06-13 | 20.119 | 48,756,057 | -597,360 | 17.49% | 980,923,316 |
| 2023-06-14 | 2023-06-12 | 19.058 | 49,353,417 | -460,138 | 17.71% | 940,575,516 |
| 2023-06-13 | 2023-06-09 | 19.099 | 49,813,555 | -152,534 | 17.87% | 951,377,666 |
| 2023-06-12 | 2023-06-08 | 19.160 | 49,966,089 | -226,558 | 17.93% | 957,349,503 |
| 2023-06-09 | 2023-06-07 | 20.241 | 50,192,647 | -150,789 | 18.01% | 1,015,971,063 |
| 2023-06-08 | 2023-06-06 | 20.343 | 50,343,436 | +355,020 | 18.06% | 1,024,159,454 |
| 2023-06-07 | 2023-06-05 | 21.476 | 49,988,416 | -137,829 | 17.94% | 1,073,546,960 |
| 2023-06-06 | 2023-06-02 | 21.374 | 50,126,245 | +272,843 | 17.99% | 1,071,392,917 |
| 2023-06-05 | 2023-06-01 | 20.660 | 49,853,402 | +20,980 | 17.89% | 1,029,957,723 |
| 2023-06-02 | 2023-05-31 | 21.476 | 49,832,422 | +897,911 | 17.88% | 1,070,196,846 |
| 2023-06-01 | 2023-05-30 | 21.833 | 48,934,511 | +1,608,696 | 17.56% | 1,068,387,005 |
| 2023-05-31 | 2023-05-29 | 20.711 | 47,325,815 | +903,548 | 16.98% | 980,152,632 |
| 2023-05-30 | 2023-05-25 | 20.762 | 46,422,267 | +380,597 | 16.66% | 963,807,562 |
| 2023-05-29 | 2023-05-24 | 20.201 | 46,041,670 | +42,108 | 16.52% | 930,070,413 |
| 2023-05-25 | 2023-05-23 | 21.017 | 45,999,562 | -280,369 | 16.51% | 966,764,040 |
| 2023-05-24 | 2023-05-22 | 21.425 | 46,279,931 | -704,036 | 16.61% | 991,543,036 |
| 2023-05-23 | 2023-05-19 | 21.578 | 46,983,967 | +99,922 | 16.86% | 1,013,817,131 |
| 2023-05-22 | 2023-05-18 | 21.731 | 46,884,045 | -243,524 | 16.82% | 1,018,835,921 |
| 2023-05-19 | 2023-05-17 | 21.680 | 47,127,569 | -1,880,261 | 16.91% | 1,021,723,879 |
| 2023-05-18 | 2023-05-16 | 22.088 | 49,007,830 | +312,918 | 17.58% | 1,082,487,636 |
| 2023-05-17 | 2023-05-15 | 21.425 | 48,694,912 | +381,600 | 17.47% | 1,043,283,769 |
| 2023-05-16 | 2023-05-12 | 21.272 | 48,313,312 | +278,077 | 17.34% | 1,027,714,398 |
| 2023-05-15 | 2023-05-11 | 21.527 | 48,035,235 | -906,903 | 17.24% | 1,034,050,969 |
| 2023-05-12 | 2023-05-10 | 22.088 | 48,942,138 | +3,201,590 | 17.56% | 1,081,036,628 |
| 2023-05-11 | 2023-05-09 | 21.680 | 45,740,548 | -973,965 | 16.41% | 991,653,317 |
| 2023-05-10 | 2023-05-08 | 22.292 | 46,714,513 | -404,966 | 16.76% | 1,041,364,666 |
| 2023-05-09 | 2023-05-05 | 22.853 | 47,119,479 | -17,643 | 16.91% | 1,076,832,288 |
| 2023-05-08 | 2023-05-04 | 22.547 | 47,137,122 | -2,080,679 | 16.91% | 1,062,808,227 |
| 2023-05-05 | 2023-05-03 | 23.363 | 49,217,801 | -228,857 | 17.66% | 1,149,892,547 |
| 2023-05-04 | 2023-05-02 | 23.618 | 49,446,658 | -114,613 | 17.74% | 1,167,851,197 |
| 2023-05-03 | 2023-04-28 | 24.129 | 49,561,271 | -43,629 | 17.78% | 1,195,840,207 |
| 2023-05-02 | 2023-04-27 | 24.078 | 49,604,900 | -703,821 | 17.80% | 1,194,362,481 |
| 2023-04-28 | 2023-04-26 | 24.282 | 50,308,721 | -22,543 | 18.05% | 1,221,574,067 |
| 2023-04-27 | 2023-04-25 | 24.231 | 50,331,264 | +344,482 | 18.06% | 1,219,553,964 |
| 2023-04-26 | 2023-04-24 | 25.200 | 49,986,782 | +2,886,912 | 17.94% | 1,259,655,257 |
| 2023-04-25 | 2023-04-21 | 25.659 | 47,099,870 | -24,527 | 16.90% | 1,208,529,536 |
| 2023-04-24 | 2023-04-20 | 25.965 | 47,124,397 | +266,884 | 16.91% | 1,223,582,237 |
| 2023-04-21 | 2023-04-19 | 27.954 | 46,857,513 | +510,622 | 16.81% | 1,309,873,537 |
| 2023-04-20 | 2023-04-18 | 27.954 | 46,346,891 | -563,499 | 16.63% | 1,295,599,406 |
| 2023-04-19 | 2023-04-17 | 29.179 | 46,910,390 | +45,126 | 16.83% | 1,368,783,142 |
| 2023-04-18 | 2023-04-14 | 29.026 | 46,865,264 | -211,820 | 16.82% | 1,360,294,398 |
| 2023-04-17 | 2023-04-13 | 29.332 | 47,077,084 | +47,523 | 16.89% | 1,380,851,495 |
| 2023-04-14 | 2023-04-12 | 29.995 | 47,029,561 | +24,079 | 16.88% | 1,410,645,300 |
| 2023-04-13 | 2023-04-11 | 30.709 | 47,005,482 | -612,847 | 16.87% | 1,443,492,650 |
| 2023-04-12 | 2023-04-06 | 30.556 | 47,618,329 | -2,924 | 17.09% | 1,455,025,314 |
| 2023-04-11 | 2023-04-04 | 29.842 | 47,621,253 | -522,929 | 17.09% | 1,421,105,302 |
| 2023-04-06 | 2023-04-03 | 30.505 | 48,144,182 | -634,748 | 17.28% | 1,468,637,359 |
| 2023-04-04 | 2023-03-31 | 29.434 | 48,778,930 | -354,375 | 17.50% | 1,435,746,142 |
| 2023-04-03 | 2023-03-30 | 29.638 | 49,133,305 | +89,621 | 17.63% | 1,456,202,211 |
| 2023-03-31 | 2023-03-29 | 30.250 | 49,043,684 | +316,395 | 17.60% | 1,483,567,648 |
| 2023-03-30 | 2023-03-28 | 29.536 | 48,727,289 | -120,015 | 17.48% | 1,439,197,476 |
| 2023-03-29 | 2023-03-27 | 30.199 | 48,847,304 | +6,861 | 17.53% | 1,475,135,386 |
| 2023-03-28 | 2023-03-24 | 31.729 | 48,840,443 | +33,189 | 17.52% | 1,549,671,173 |
| 2023-03-27 | 2023-03-23 | 31.678 | 48,807,254 | -80,302 | 17.51% | 1,546,128,371 |
| 2023-03-24 | 2023-03-22 | 28.975 | 48,887,556 | -117,335 | 17.54% | 1,416,498,887 |
| 2023-03-23 | 2023-03-21 | 31.984 | 49,004,891 | +2,316,429 | 17.58% | 1,567,388,095 |
| 2023-03-22 | 2023-03-20 | 31.168 | 46,688,462 | +99,339 | 16.75% | 1,455,192,184 |
| 2023-03-21 | 2023-03-17 | 33.107 | 46,589,123 | -592,232 | 16.72% | 1,542,406,360 |
| 2023-03-20 | 2023-03-16 | 32.290 | 47,181,355 | -395,528 | 16.93% | 1,523,504,336 |
| 2023-03-17 | 2023-03-15 | 32.903 | 47,576,883 | -135,578 | 17.07% | 1,565,399,806 |
| 2023-03-16 | 2023-03-14 | 33.362 | 47,712,461 | +186,245 | 17.12% | 1,591,765,698 |
| 2023-03-15 | 2023-03-13 | 33.719 | 47,526,216 | -66,747 | 17.05% | 1,602,523,003 |
| 2023-03-14 | 2023-03-10 | 33.515 | 47,592,963 | +1,578,616 | 17.08% | 1,595,062,440 |
| 2023-03-13 | 2023-03-09 | 33.668 | 46,014,347 | -12,742 | 16.51% | 1,549,197,452 |
| 2023-03-10 | 2023-03-08 | 33.770 | 46,027,089 | +192,578 | 16.52% | 1,554,322,284 |
| 2023-03-09 | 2023-03-07 | 34.535 | 45,834,511 | +962,368 | 16.45% | 1,582,890,404 |
| 2023-03-08 | 2023-03-06 | 35.147 | 44,872,143 | +22,293 | 16.10% | 1,577,123,156 |
| 2023-03-07 | 2023-03-03 | 33.107 | 44,849,850 | +1,415,665 | 16.09% | 1,484,824,986 |
| 2023-03-06 | 2023-03-02 | 32.749 | 43,434,185 | +145,050 | 15.59% | 1,422,447,611 |
| 2023-03-03 | 2023-03-01 | 33.821 | 43,289,135 | -49,971 | 15.53% | 1,464,070,573 |
| 2023-03-02 | 2023-02-28 | 32.852 | 43,339,106 | +1,555,966 | 15.55% | 1,423,755,422 |
| 2023-03-01 | 2023-02-27 | 33.515 | 41,783,140 | +451,663 | 14.99% | 1,400,348,140 |
| 2023-02-28 | 2023-02-24 | 32.801 | 41,331,477 | +161,729 | 14.83% | 1,355,693,374 |
| 2023-02-27 | 2023-02-23 | 31.831 | 41,169,748 | -2,848,740 | 14.77% | 1,310,485,964 |
| 2023-02-24 | 2023-02-22 | 31.729 | 44,018,488 | -353,347 | 15.79% | 1,396,674,104 |
| 2023-02-23 | 2023-02-21 | 30.403 | 44,371,835 | +201,071 | 15.92% | 1,349,035,022 |
| 2023-02-22 | 2023-02-20 | 30.046 | 44,170,764 | +359,820 | 15.85% | 1,327,149,297 |
| 2023-02-21 | 2023-02-17 | 28.975 | 43,810,944 | +26,039 | 15.72% | 1,269,405,928 |
| 2023-02-20 | 2023-02-16 | 29.638 | 43,784,905 | -326,847 | 15.71% | 1,297,687,494 |
| 2023-02-17 | 2023-02-15 | 31.270 | 44,111,752 | +597,389 | 15.83% | 1,379,381,373 |
| 2023-02-16 | 2023-02-14 | 30.709 | 43,514,363 | -648,365 | 15.61% | 1,336,283,780 |
| 2023-02-15 | 2023-02-13 | 31.678 | 44,162,728 | -504,493 | 15.85% | 1,398,997,918 |
| 2023-02-14 | 2023-02-10 | 32.086 | 44,667,221 | +17,697 | 16.03% | 1,433,207,771 |
| 2023-02-13 | 2023-02-09 | 34.382 | 44,649,524 | +142,192 | 16.02% | 1,535,134,052 |
| 2023-02-10 | 2023-02-08 | 32.239 | 44,507,332 | +58,415 | 15.97% | 1,434,888,698 |
| 2023-02-09 | 2023-02-07 | 32.290 | 44,448,917 | +231,169 | 15.95% | 1,435,272,848 |
| 2023-02-08 | 2023-02-06 | 32.698 | 44,217,748 | +142,477 | 15.87% | 1,445,853,282 |
| 2023-02-07 | 2023-02-03 | 34.076 | 44,075,271 | +114,687 | 15.82% | 1,501,900,041 |
| 2023-02-06 | 2023-02-02 | 34.025 | 43,960,584 | +784 | 15.77% | 1,495,749,487 |
| 2023-02-03 | 2023-02-01 | 34.331 | 43,959,800 | -348,372 | 15.77% | 1,509,177,589 |
| 2023-02-02 | 2023-01-31 | 33.209 | 44,308,172 | +95,886 | 15.90% | 1,471,412,350 |
| 2023-02-01 | 2023-01-30 | 34.076 | 44,212,286 | +48,620 | 15.86% | 1,506,568,936 |
| 2023-01-31 | 2023-01-27 | 35.198 | 44,163,666 | +10,628 | 15.85% | 1,554,475,147 |
| 2023-01-30 | 2023-01-26 | 34.892 | 44,153,038 | +200,545 | 15.84% | 1,540,587,139 |
| 2023-01-27 | 2023-01-20 | 33.107 | 43,952,493 | +299,848 | 15.77% | 1,455,116,568 |
| 2023-01-26 | 2023-01-19 | 32.443 | 43,652,645 | +100,560 | 15.66% | 1,416,241,299 |
| 2023-01-20 | 2023-01-18 | 32.239 | 43,552,085 | +416,866 | 15.63% | 1,404,092,129 |
| 2023-01-19 | 2023-01-17 | 31.729 | 43,135,219 | -27,822 | 15.48% | 1,368,648,631 |
| 2023-01-18 | 2023-01-16 | 30.301 | 43,163,041 | +47,080 | 15.49% | 1,307,880,471 |
| 2023-01-17 | 2023-01-13 | 31.117 | 43,115,961 | -496,630 | 15.47% | 1,341,644,581 |
| 2023-01-16 | 2023-01-12 | 30.760 | 43,612,591 | +285,967 | 15.65% | 1,341,525,018 |
| 2023-01-13 | 2023-01-11 | 30.658 | 43,326,624 | +328,319 | 15.55% | 1,328,308,334 |
| 2023-01-12 | 2023-01-10 | 34.586 | 42,998,305 | +230,432 | 15.43% | 1,487,135,720 |
| 2023-01-11 | 2023-01-09 | 34.127 | 42,767,873 | +314,725 | 15.35% | 1,459,531,071 |
| 2023-01-10 | 2023-01-06 | 33.974 | 42,453,148 | +459,309 | 15.23% | 1,442,293,692 |
| 2023-01-09 | 2023-01-05 | 34.127 | 41,993,839 | +112,015 | 15.07% | 1,433,115,760 |
| 2023-01-06 | 2023-01-04 | 32.749 | 41,881,824 | -649,729 | 15.03% | 1,371,608,573 |
| 2023-01-05 | 2023-01-03 | 33.107 | 42,531,553 | -400,752 | 15.26% | 1,408,074,109 |
| 2023-01-04 | 2022-12-30 | 30.097 | 42,932,305 | +292,543 | 15.40% | 1,292,128,760 |
| 2023-01-03 | 2022-12-29 | 29.536 | 42,639,762 | +65,207 | 15.30% | 1,259,397,744 |
| 2022-12-30 | 2022-12-28 | 29.485 | 42,574,555 | +273,271 | 15.28% | 1,255,300,006 |
| 2022-12-29 | 2022-12-23 | 27.291 | 42,301,284 | -219,204 | 15.18% | 1,154,454,730 |
| 2022-12-28 | 2022-12-22 | 30.097 | 42,520,488 | -181,102 | 15.26% | 1,279,734,350 |
| 2022-12-23 | 2022-12-21 | 30.250 | 42,701,590 | +16,767 | 15.32% | 1,291,719,795 |
| 2022-12-22 | 2022-12-20 | 29.995 | 42,684,823 | -118,998 | 15.32% | 1,280,325,473 |
| 2022-12-21 | 2022-12-19 | 30.607 | 42,803,821 | +282,359 | 15.36% | 1,310,096,737 |
| 2022-12-20 | 2022-12-16 | 30.709 | 42,521,462 | +100,480 | 15.26% | 1,305,792,756 |
| 2022-12-19 | 2022-12-15 | 31.525 | 42,420,982 | -270,731 | 15.22% | 1,337,330,557 |
| 2022-12-16 | 2022-12-14 | 31.882 | 42,691,713 | +1,170,757 | 15.32% | 1,361,109,840 |
| 2022-12-15 | 2022-12-13 | 34.637 | 41,520,956 | +118,642 | 14.90% | 1,438,158,306 |
| 2022-12-14 | 2022-12-12 | 32.443 | 41,402,314 | -80,214 | 14.86% | 1,343,232,854 |
| 2022-12-13 | 2022-12-09 | 33.107 | 41,482,528 | +1,352,473 | 14.88% | 1,373,344,483 |
| 2022-12-12 | 2022-12-08 | 33.005 | 40,130,055 | +122,521 | 14.40% | 1,324,474,529 |
| 2022-12-09 | 2022-12-07 | 33.770 | 40,007,534 | -326,462 | 14.36% | 1,351,043,548 |
| 2022-12-08 | 2022-12-06 | 35.657 | 40,333,996 | -835,688 | 14.47% | 1,438,195,753 |
| 2022-12-07 | 2022-12-05 | 33.872 | 41,169,684 | +483,517 | 14.77% | 1,394,489,306 |
| 2022-12-06 | 2022-12-02 | 36.524 | 40,686,167 | +1,387,296 | 14.60% | 1,486,036,152 |
| 2022-12-05 | 2022-12-01 | 37.085 | 39,298,871 | +282,575 | 14.10% | 1,457,417,769 |
| 2022-12-02 | 2022-11-30 | 37.188 | 39,016,296 | +12,534,924 | 14.00% | 1,450,918,910 |
| 2022-12-01 | 2022-11-29 | 36.320 | 26,481,372 | +4,100,040 | 9.50% | 961,811,690 |
| 2022-11-30 | 2022-11-28 | 37.188 | 22,381,332 | -320,343 | 8.03% | 832,306,015 |
| 2022-11-29 | 2022-11-25 | 38.463 | 22,701,675 | +108,452 | 8.15% | 873,170,035 |
| 2022-11-28 | 2022-11-24 | 41.370 | 22,593,223 | -172,510 | 8.11% | 934,692,200 |
| 2022-11-25 | 2022-11-23 | 41.575 | 22,765,733 | -278,822 | 8.17% | 946,474,292 |
| 2022-11-24 | 2022-11-22 | 39.585 | 23,044,555 | -33,701 | 8.27% | 912,220,069 |
| 2022-11-23 | 2022-11-21 | 38.361 | 23,078,256 | -40,186 | 8.28% | 885,299,874 |
| 2022-11-22 | 2022-11-18 | 37.596 | 23,118,442 | -58,142 | 8.30% | 869,151,784 |
| 2022-11-21 | 2022-11-17 | 40.248 | 23,176,584 | -200,934 | 8.32% | 932,816,038 |
| 2022-11-18 | 2022-11-16 | 38.565 | 23,377,518 | +458,872 | 8.39% | 901,549,903 |
| 2022-11-17 | 2022-11-15 | 37.647 | 22,918,646 | -118,600 | 8.22% | 862,809,451 |
| 2022-11-16 | 2022-11-14 | 36.575 | 23,037,246 | -2,206,358 | 8.27% | 842,595,802 |
| 2022-11-15 | 2022-11-11 | 37.647 | 25,243,604 | -986,049 | 9.06% | 950,336,251 |
| 2022-11-14 | 2022-11-10 | 36.830 | 26,229,653 | -3,921 | 9.41% | 966,049,362 |
| 2022-11-11 | 2022-11-09 | 37.596 | 26,233,574 | -441,986 | 9.41% | 986,267,052 |
| 2022-11-10 | 2022-11-08 | 37.443 | 26,675,560 | -368,844 | 9.57% | 998,801,488 |
| 2022-11-09 | 2022-11-07 | 37.239 | 27,044,404 | -444,085 | 9.70% | 1,007,093,633 |
| 2022-11-08 | 2022-11-04 | 37.545 | 27,488,489 | -813,539 | 9.86% | 1,032,044,105 |
| 2022-11-07 | 2022-11-03 | 35.402 | 28,302,028 | +14,261 | 10.16% | 1,001,951,275 |
| 2022-11-04 | 2022-11-02 | 34.688 | 28,287,767 | -41,166 | 10.15% | 981,244,316 |
| 2022-11-03 | 2022-11-01 | 34.739 | 28,328,933 | +55,406 | 10.16% | 984,117,386 |
| 2022-11-02 | 2022-10-31 | 34.688 | 28,273,527 | -144,919 | 10.15% | 980,750,360 |
| 2022-11-01 | 2022-10-28 | 35.606 | 28,418,446 | -56,850 | 10.20% | 1,011,871,406 |
| 2022-10-31 | 2022-10-27 | 37.443 | 28,475,296 | -326,396 | 10.22% | 1,066,188,227 |
| 2022-10-28 | 2022-10-26 | 39.075 | 28,801,692 | -544,679 | 10.33% | 1,125,424,452 |
| 2022-10-27 | 2022-10-25 | 38.718 | 29,346,371 | -63,860 | 10.53% | 1,136,228,700 |
| 2022-10-26 | 2022-10-24 | 37.749 | 29,410,231 | -58,075 | 10.55% | 1,110,196,185 |
| 2022-10-25 | 2022-10-21 | 36.728 | 29,468,306 | -10,781 | 10.57% | 1,082,323,885 |
| 2022-10-24 | 2022-10-20 | 36.524 | 29,479,087 | -204,758 | 10.58% | 1,076,704,744 |
| 2022-10-21 | 2022-10-19 | 37.188 | 29,683,845 | +41,627 | 10.65% | 1,103,868,292 |
| 2022-10-20 | 2022-10-18 | 37.647 | 29,642,218 | -228,261 | 10.64% | 1,115,929,180 |
| 2022-10-19 | 2022-10-17 | 37.136 | 29,870,479 | -137,315 | 10.72% | 1,109,285,003 |
| 2022-10-18 | 2022-10-14 | 36.014 | 30,007,794 | +677,296 | 10.77% | 1,080,707,950 |
| 2022-10-17 | 2022-10-13 | 33.056 | 29,330,498 | +18,623 | 10.52% | 969,536,175 |
| 2022-10-14 | 2022-10-12 | 32.341 | 29,311,875 | -350,409 | 10.52% | 947,987,112 |
| 2022-10-13 | 2022-10-11 | 30.403 | 29,662,284 | -933,842 | 10.64% | 901,821,165 |
| 2022-10-12 | 2022-10-10 | 31.678 | 30,596,126 | -617,851 | 10.98% | 969,231,714 |
| 2022-10-11 | 2022-10-07 | 39.687 | 31,213,977 | -55,869 | 11.20% | 1,238,791,676 |
| 2022-10-10 | 2022-10-06 | 39.789 | 31,269,846 | -107,917 | 11.22% | 1,244,199,208 |
| 2022-10-07 | 2022-10-05 | 38.361 | 31,377,763 | -154,345 | 11.26% | 1,203,675,426 |
| 2022-10-06 | 2022-10-03 | 36.830 | 31,532,108 | +77,872 | 11.31% | 1,161,341,052 |
| 2022-10-05 | 2022-09-30 | 36.626 | 31,454,236 | +273,819 | 11.29% | 1,152,054,860 |
| 2022-10-03 | 2022-09-29 | 36.575 | 31,180,417 | +260,137 | 11.19% | 1,140,435,296 |
| 2022-09-30 | 2022-09-28 | 36.524 | 30,920,280 | +596,922 | 11.09% | 1,129,343,394 |
| 2022-09-29 | 2022-09-27 | 37.953 | 30,323,358 | +301,185 | 10.88% | 1,150,852,867 |
| 2022-09-28 | 2022-09-26 | 36.218 | 30,022,173 | -136,980 | 10.77% | 1,087,351,724 |
| 2022-09-27 | 2022-09-23 | 36.677 | 30,159,153 | -465,972 | 10.82% | 1,106,159,125 |
| 2022-09-26 | 2022-09-22 | 38.616 | 30,625,125 | +310,615 | 10.99% | 1,182,614,841 |
| 2022-09-23 | 2022-09-21 | 38.259 | 30,314,510 | -820,348 | 10.88% | 1,159,795,425 |
| 2022-09-22 | 2022-09-20 | 38.055 | 31,134,858 | +48,323 | 11.17% | 1,184,827,954 |
| 2022-09-21 | 2022-09-19 | 37.239 | 31,086,535 | -107,231 | 11.15% | 1,157,616,617 |
| 2022-09-20 | 2022-09-16 | 39.432 | 31,193,766 | +3,770,199 | 11.19% | 1,230,033,329 |
| 2022-09-19 | 2022-09-15 | 40.197 | 27,423,567 | +148,006 | 9.84% | 1,102,350,582 |
| 2022-09-16 | 2022-09-14 | 41.013 | 27,275,561 | +322,334 | 9.79% | 1,118,663,108 |
| 2022-09-15 | 2022-09-13 | 40.860 | 26,953,227 | +267,585 | 9.67% | 1,101,318,312 |
| 2022-09-14 | 2022-09-09 | 39.636 | 26,685,642 | +400,987 | 9.58% | 1,057,713,992 |
| 2022-09-13 | 2022-09-08 | 41.013 | 26,284,655 | +53,909 | 9.43% | 1,078,022,698 |
| 2022-09-09 | 2022-09-07 | 38.310 | 26,230,746 | +33,620 | 9.41% | 1,004,893,771 |
| 2022-09-08 | 2022-09-06 | 39.483 | 26,197,126 | +132,323 | 9.40% | 1,034,342,060 |
| 2022-09-07 | 2022-09-05 | 37.851 | 26,064,803 | +434,214 | 9.35% | 986,570,051 |
| 2022-09-06 | 2022-09-02 | 38.718 | 25,630,589 | +356,781 | 9.20% | 992,361,571 |
| 2022-09-05 | 2022-09-01 | 37.800 | 25,273,808 | +54,889 | 9.07% | 955,341,107 |
| 2022-09-02 | 2022-08-31 | 37.494 | 25,218,919 | -461,659 | 9.05% | 945,547,566 |
| 2022-09-01 | 2022-08-30 | 37.698 | 25,680,578 | +286,209 | 9.21% | 968,096,852 |
| 2022-08-31 | 2022-08-29 | 38.667 | 25,394,369 | +315,614 | 9.11% | 981,920,228 |
| 2022-08-30 | 2022-08-26 | 38.208 | 25,078,755 | +217,598 | 9.00% | 958,202,646 |
| 2022-08-29 | 2022-08-25 | 38.259 | 24,861,157 | +150,946 | 8.92% | 951,156,927 |
| 2022-08-26 | 2022-08-24 | 37.749 | 24,710,211 | +7,841 | 8.87% | 932,776,828 |
| 2022-08-25 | 2022-08-23 | 38.973 | 24,702,370 | +399,773 | 8.86% | 962,723,463 |
| 2022-08-24 | 2022-08-22 | 37.136 | 24,302,597 | +264,645 | 8.72% | 902,513,361 |
| 2022-08-23 | 2022-08-19 | 36.371 | 24,037,952 | +56,850 | 8.63% | 874,292,129 |
| 2022-08-22 | 2022-08-18 | 36.728 | 23,981,102 | -65,181 | 8.60% | 880,787,633 |
| 2022-08-19 | 2022-08-17 | 34.535 | 24,046,283 | +73,498 | 8.63% | 830,436,058 |
| 2022-08-18 | 2022-08-16 | 34.025 | 23,972,785 | -293,085 | 8.60% | 815,668,892 |
| 2022-08-17 | 2022-08-15 | 34.535 | 24,265,870 | -43,127 | 8.71% | 838,019,473 |
| 2022-08-16 | 2022-08-12 | 33.821 | 24,308,997 | +131,342 | 8.72% | 822,148,263 |
| 2022-08-15 | 2022-08-11 | 34.280 | 24,177,655 | +62,731 | 8.68% | 828,806,264 |
| 2022-08-12 | 2022-08-10 | 34.688 | 24,114,924 | +154,866 | 8.65% | 836,496,996 |
| 2022-08-11 | 2022-08-09 | 33.974 | 23,960,058 | -63,818 | 8.60% | 814,013,616 |
| 2022-08-10 | 2022-08-08 | 33.770 | 24,023,876 | +17,642 | 8.62% | 811,279,762 |
| 2022-08-09 | 2022-08-05 | 35.096 | 24,006,234 | +658,672 | 8.61% | 842,523,549 |
| 2022-08-08 | 2022-08-04 | 34.484 | 23,347,562 | +446,957 | 8.38% | 805,114,797 |
| 2022-08-05 | 2022-08-03 | 32.035 | 22,900,605 | -4,532 | 8.22% | 733,628,467 |
| 2022-08-04 | 2022-08-02 | 29.842 | 22,905,137 | +628,302 | 8.22% | 683,531,188 |
| 2022-08-03 | 2022-08-01 | 30.046 | 22,276,835 | -174,470 | 7.99% | 669,327,021 |
| 2022-08-02 | 2022-07-29 | 28.516 | 22,451,305 | +64,990 | 8.06% | 640,210,766 |
| 2022-08-01 | 2022-07-28 | 29.689 | 22,386,315 | +41,167 | 8.03% | 664,622,700 |
| 2022-07-29 | 2022-07-27 | 30.403 | 22,345,148 | +64,691 | 8.02% | 679,358,589 |
| 2022-07-28 | 2022-07-26 | 30.403 | 22,280,457 | +342,224 | 7.99% | 677,391,791 |
| 2022-07-27 | 2022-07-25 | 30.607 | 21,938,233 | -65,671 | 7.87% | 671,463,594 |
| 2022-07-26 | 2022-07-22 | 30.658 | 22,003,904 | +190,152 | 7.90% | 674,596,042 |
| 2022-07-25 | 2022-07-21 | 29.791 | 21,813,752 | -253,863 | 7.83% | 649,849,507 |
| 2022-07-22 | 2022-07-20 | 28.465 | 22,067,615 | +73,498 | 7.92% | 628,143,938 |
| 2022-07-21 | 2022-07-19 | 28.822 | 21,994,117 | +54,605 | 7.89% | 633,905,550 |
| 2022-07-20 | 2022-07-18 | 29.128 | 21,939,512 | +283,268 | 7.87% | 639,046,774 |
| 2022-07-19 | 2022-07-15 | 28.771 | 21,656,244 | -56,850 | 7.77% | 623,062,790 |
| 2022-07-18 | 2022-07-14 | 29.842 | 21,713,094 | -28,424 | 7.79% | 647,958,444 |
| 2022-07-15 | 2022-07-13 | 28.339 | 21,741,518 | -65,672 | 7.80% | 616,122,578 |
| 2022-07-14 | 2022-07-12 | 29.259 | 21,807,190 | +181,275 | 7.82% | 638,062,516 |
| 2022-07-13 | 2022-07-11 | 30.436 | 21,625,915 | +102,634 | 7.78% | 658,201,629 |
| 2022-07-12 | 2022-07-08 | 30.282 | 21,523,281 | -44,964 | 7.74% | 651,774,970 |
| 2022-07-11 | 2022-07-07 | 30.078 | 21,568,245 | +65,490 | 7.76% | 648,723,499 |
| 2022-07-08 | 2022-07-06 | 31.101 | 21,502,755 | +121,207 | 7.74% | 668,752,135 |
| 2022-07-07 | 2022-07-05 | 30.078 | 21,381,548 | +44,963 | 7.69% | 643,108,080 |
| 2022-07-06 | 2022-07-04 | 31.715 | 21,336,585 | +27,369 | 7.68% | 676,681,176 |
| 2022-07-05 | 2022-06-30 | 31.970 | 21,309,216 | -195,088 | 7.67% | 681,263,285 |
| 2022-07-04 | 2022-06-29 | 32.482 | 21,504,304 | +368,506 | 7.74% | 698,500,324 |
| 2022-06-30 | 2022-06-28 | 31.817 | 21,135,798 | -277,601 | 7.60% | 672,475,598 |
| 2022-06-29 | 2022-06-27 | 30.589 | 21,413,399 | -31,279 | 7.70% | 655,019,590 |
| 2022-06-28 | 2022-06-24 | 29.617 | 21,444,678 | -96,039 | 7.72% | 635,134,332 |
| 2022-06-27 | 2022-06-23 | 29.413 | 21,540,717 | -33,234 | 7.75% | 633,571,299 |
| 2022-06-24 | 2022-06-22 | 28.543 | 21,573,951 | -16,313 | 7.76% | 615,788,228 |
| 2022-06-23 | 2022-06-21 | 27.111 | 21,590,264 | -151,508 | 7.77% | 585,330,720 |
| 2022-06-22 | 2022-06-20 | 25.525 | 21,741,772 | +17,595 | 7.82% | 554,961,657 |
| 2022-06-21 | 2022-06-17 | 26.241 | 21,724,177 | -67,446 | 7.82% | 570,070,008 |
| 2022-06-20 | 2022-06-16 | 25.679 | 21,791,623 | -24,925 | 7.84% | 559,578,203 |
| 2022-06-17 | 2022-06-15 | 25.576 | 21,816,548 | -110,677 | 7.85% | 557,986,297 |
| 2022-06-16 | 2022-06-14 | 26.548 | 21,927,225 | -1,143,889 | 7.89% | 582,128,050 |
| 2022-06-15 | 2022-06-13 | 27.111 | 23,071,114 | +93,852 | 8.30% | 625,477,844 |
| 2022-06-14 | 2022-06-10 | 27.725 | 22,977,262 | -11,590 | 8.27% | 637,037,588 |
| 2022-06-13 | 2022-06-09 | 26.548 | 22,988,852 | -7,820 | 8.27% | 610,312,321 |
| 2022-06-10 | 2022-06-08 | 28.083 | 22,996,672 | +57,671 | 8.27% | 645,810,097 |
| 2022-06-09 | 2022-06-07 | 28.543 | 22,939,001 | +102,634 | 8.25% | 654,751,037 |
| 2022-06-08 | 2022-06-06 | 30.282 | 22,836,367 | -207,607 | 8.22% | 691,538,265 |
| 2022-06-07 | 2022-06-02 | 28.799 | 23,043,974 | +274,654 | 8.29% | 663,641,088 |
| 2022-06-06 | 2022-06-01 | 28.134 | 22,769,320 | -238,502 | 8.19% | 640,590,134 |
| 2022-06-02 | 2022-05-31 | 28.594 | 23,007,822 | -54,934 | 8.28% | 657,892,313 |
| 2022-06-01 | 2022-05-30 | 27.878 | 23,062,756 | -60,603 | 8.30% | 642,947,041 |
| 2022-05-31 | 2022-05-27 | 28.032 | 23,123,359 | +193,633 | 8.32% | 648,184,999 |
| 2022-05-30 | 2022-05-26 | 29.208 | 22,929,726 | -90,276 | 8.25% | 669,734,188 |
| 2022-05-27 | 2022-05-25 | 28.697 | 23,020,002 | -31,279 | 8.28% | 660,595,657 |
| 2022-05-26 | 2022-05-24 | 28.543 | 23,051,281 | -63,535 | 8.29% | 657,955,860 |
| 2022-05-25 | 2022-05-23 | 29.668 | 23,114,816 | -134,695 | 8.32% | 685,781,760 |
| 2022-05-24 | 2022-05-20 | 29.004 | 23,249,511 | -205,992 | 8.37% | 674,317,417 |
| 2022-05-23 | 2022-05-19 | 28.339 | 23,455,503 | -101,656 | 8.44% | 664,694,386 |
| 2022-05-20 | 2022-05-18 | 27.776 | 23,557,159 | -2,722,245 | 8.48% | 654,320,065 |
| 2022-05-19 | 2022-05-17 | 27.213 | 26,279,404 | -252,186 | 9.46% | 715,145,877 |
| 2022-05-18 | 2022-05-16 | 25.116 | 26,531,590 | +23,459 | 9.55% | 666,365,133 |
| 2022-05-17 | 2022-05-13 | 25.627 | 26,508,131 | -104,589 | 9.54% | 679,335,530 |
| 2022-05-16 | 2022-05-12 | 25.525 | 26,612,720 | +6,842 | 9.58% | 679,293,261 |
| 2022-05-13 | 2022-05-11 | 25.832 | 26,605,878 | -122,868 | 9.57% | 687,284,372 |
| 2022-05-12 | 2022-05-10 | 25.679 | 26,728,746 | -86,994 | 9.62% | 686,356,572 |
| 2022-05-11 | 2022-05-06 | 25.627 | 26,815,740 | -79,769 | 9.65% | 687,218,762 |
| 2022-05-10 | 2022-05-05 | 25.883 | 26,895,509 | +1,848,537 | 9.68% | 696,141,909 |
| 2022-05-06 | 2022-05-04 | 23.326 | 25,046,972 | +24,437 | 9.01% | 584,234,997 |
| 2022-05-05 | 2022-05-03 | 23.121 | 25,022,535 | +97,158 | 9.00% | 578,545,121 |
| 2022-05-04 | 2022-04-29 | 23.837 | 24,925,377 | +86,995 | 8.97% | 594,148,696 |
| 2022-05-03 | 2022-04-28 | 23.172 | 24,838,382 | +31,279 | 8.94% | 575,557,874 |
| 2022-04-29 | 2022-04-27 | 25.116 | 24,807,103 | -128,049 | 8.93% | 623,053,066 |
| 2022-04-28 | 2022-04-26 | 23.581 | 24,935,152 | +2,665,117 | 8.97% | 588,004,217 |
| 2022-04-27 | 2022-04-25 | 23.632 | 22,270,035 | +71,356 | 8.01% | 526,296,365 |
| 2022-04-26 | 2022-04-22 | 25.679 | 22,198,679 | -10,753 | 7.99% | 570,030,829 |
| 2022-04-25 | 2022-04-21 | 25.321 | 22,209,432 | +16,617 | 7.99% | 562,354,463 |
| 2022-04-22 | 2022-04-20 | 26.241 | 22,192,815 | +43,216 | 7.99% | 582,367,665 |
| 2022-04-21 | 2022-04-19 | 27.111 | 22,149,599 | +28,347 | 7.97% | 600,494,775 |
| 2022-04-20 | 2022-04-14 | 25.730 | 22,121,252 | +34,211 | 7.96% | 569,174,171 |
| 2022-04-19 | 2022-04-13 | 25.269 | 22,087,041 | +1,955 | 7.95% | 558,125,650 |
| 2022-04-14 | 2022-04-12 | 25.167 | 22,085,086 | -38,121 | 7.95% | 555,816,830 |
| 2022-04-13 | 2022-04-11 | 24.144 | 22,123,207 | +59,625 | 7.96% | 534,143,044 |
| 2022-04-12 | 2022-04-08 | 26.190 | 22,063,582 | -31,279 | 7.94% | 577,847,818 |
| 2022-04-11 | 2022-04-07 | 25.065 | 22,094,861 | -99,701 | 7.95% | 553,802,420 |
| 2022-04-08 | 2022-04-06 | 26.241 | 22,194,562 | +4,887 | 7.99% | 582,413,509 |
| 2022-04-07 | 2022-04-04 | 27.367 | 22,189,675 | +13,227 | 7.98% | 607,256,566 |
| 2022-04-06 | 2022-04-01 | 27.162 | 22,176,448 | -115,341 | 7.98% | 602,357,057 |
| 2022-04-01 | 2022-03-30 | 24.502 | 22,291,789 | -119,251 | 8.02% | 546,195,267 |
| 2022-03-31 | 2022-03-29 | 21.791 | 22,411,040 | +41,053 | 8.06% | 488,358,898 |
| 2022-03-30 | 2022-03-28 | 21.893 | 22,369,987 | -58,648 | 8.05% | 489,752,877 |
| 2022-03-29 | 2022-03-25 | 21.638 | 22,428,635 | +152,485 | 8.07% | 485,300,464 |
| 2022-03-28 | 2022-03-24 | 22.661 | 22,276,150 | -76,799 | 8.02% | 504,790,712 |
| 2022-03-25 | 2022-03-23 | 21.996 | 22,352,949 | -337,610 | 8.04% | 491,666,681 |
| 2022-03-24 | 2022-03-22 | 21.075 | 22,690,559 | +392,942 | 8.16% | 478,200,369 |
| 2022-03-23 | 2022-03-21 | 20.175 | 22,297,617 | +32,885 | 8.02% | 449,844,954 |
| 2022-03-22 | 2022-03-18 | 19.602 | 22,264,732 | -7,820 | 8.01% | 436,425,851 |
| 2022-03-21 | 2022-03-17 | 19.847 | 22,272,552 | -119,251 | 8.01% | 442,047,769 |
| 2022-03-18 | 2022-03-16 | 20.461 | 22,391,803 | -10,198 | 8.06% | 458,159,347 |
| 2022-03-17 | 2022-03-15 | 18.660 | 22,402,001 | +127,932 | 8.06% | 418,031,624 |
| 2022-03-16 | 2022-03-14 | 21.689 | 22,274,069 | -123,226 | 8.01% | 483,095,412 |
| 2022-03-15 | 2022-03-11 | 22.405 | 22,397,295 | -70,378 | 8.06% | 501,807,533 |
| 2022-03-14 | 2022-03-10 | 22.303 | 22,467,673 | +23,111 | 8.08% | 501,085,781 |
| 2022-03-11 | 2022-03-09 | 20.973 | 22,444,562 | +225,795 | 8.08% | 470,719,822 |
| 2022-03-10 | 2022-03-08 | 20.614 | 22,218,767 | -41,543 | 7.99% | 458,028,494 |
| 2022-03-09 | 2022-03-07 | 21.228 | 22,260,310 | -52,783 | 8.01% | 472,548,948 |
| 2022-03-08 | 2022-03-04 | 21.484 | 22,313,093 | -13,336 | 8.03% | 479,376,303 |
| 2022-03-07 | 2022-03-03 | 21.279 | 22,326,429 | +23,460 | 8.03% | 475,094,597 |
| 2022-03-04 | 2022-03-02 | 21.944 | 22,302,969 | +230,682 | 8.02% | 489,426,486 |
| 2022-03-03 | 2022-03-01 | 21.996 | 22,072,287 | +86,017 | 7.94% | 485,493,350 |
| 2022-03-02 | 2022-02-28 | 21.433 | 21,986,270 | +41,054 | 7.91% | 471,230,157 |
| 2022-03-01 | 2022-02-25 | 20.563 | 21,945,216 | -68,423 | 7.90% | 451,266,826 |
| 2022-02-28 | 2022-02-24 | 19.622 | 22,013,639 | +35,189 | 7.92% | 431,954,432 |
| 2022-02-25 | 2022-02-23 | 20.870 | 21,978,450 | +23,459 | 7.91% | 458,695,754 |
| 2022-02-24 | 2022-02-22 | 19.499 | 21,954,991 | -29,324 | 7.90% | 428,108,303 |
| 2022-02-23 | 2022-02-21 | 19.745 | 21,984,315 | +62,558 | 7.91% | 434,077,963 |
| 2022-02-22 | 2022-02-18 | 20.563 | 21,921,757 | -1,955 | 7.89% | 450,784,431 |
| 2022-02-21 | 2022-02-17 | 20.973 | 21,923,712 | -87,972 | 7.89% | 459,796,267 |
| 2022-02-18 | 2022-02-16 | 21.024 | 22,011,684 | +29,324 | 7.92% | 462,767,219 |
| 2022-02-17 | 2022-02-15 | 21.279 | 21,982,360 | -140,755 | 7.91% | 467,772,991 |
| 2022-02-16 | 2022-02-14 | 20.154 | 22,123,115 | -839,106 | 7.96% | 445,871,789 |
| 2022-02-15 | 2022-02-11 | 20.512 | 22,962,221 | +25,415 | 8.26% | 471,005,264 |
| 2022-02-14 | 2022-02-10 | 21.075 | 22,936,806 | -25,415 | 8.25% | 483,389,990 |
| 2022-02-11 | 2022-02-09 | 20.768 | 22,962,221 | -168,124 | 8.26% | 476,878,147 |
| 2022-02-10 | 2022-02-08 | 20.614 | 23,130,345 | +73,310 | 8.32% | 476,820,207 |
| 2022-02-09 | 2022-02-07 | 20.819 | 23,057,035 | -136,846 | 8.30% | 480,026,666 |
| 2022-02-08 | 2022-02-04 | 21.944 | 23,193,881 | -78,197 | 8.35% | 508,977,064 |
| 2022-02-07 | 2022-01-31 | 21.331 | 23,272,078 | +73,701 | 8.37% | 496,407,934 |
| 2022-02-04 | 2022-01-27 | 21.331 | 23,198,377 | +158,350 | 8.35% | 494,835,846 |
| 2022-01-28 | 2022-01-26 | 22.251 | 23,040,027 | -877,766 | 8.29% | 512,672,162 |
| 2022-01-27 | 2022-01-25 | 22.507 | 23,917,793 | +2,218,312 | 8.61% | 538,320,942 |
| 2022-01-26 | 2022-01-24 | 22.507 | 21,699,481 | -26,391 | 7.81% | 488,393,099 |
| 2022-01-25 | 2022-01-21 | 22.609 | 21,725,872 | -310,835 | 7.82% | 491,209,753 |
| 2022-01-24 | 2022-01-20 | 23.172 | 22,036,707 | -10,154,929 | 7.93% | 510,637,135 |
| 2022-01-21 | 2022-01-19 | 23.632 | 32,191,636 | -189,629 | 11.58% | 760,768,495 |
| 2022-01-20 | 2022-01-18 | 24.195 | 32,381,265 | -76,242 | 11.65% | 783,470,136 |
| 2022-01-19 | 2022-01-17 | 23.735 | 32,457,507 | -7,820 | 11.68% | 770,372,259 |
| 2022-01-18 | 2022-01-14 | 23.786 | 32,465,327 | +729,880 | 11.68% | 772,218,550 |
| 2022-01-17 | 2022-01-13 | 23.888 | 31,735,447 | -58,648 | 11.42% | 758,104,363 |
| 2022-01-14 | 2022-01-12 | 23.530 | 31,794,095 | -589,425 | 11.44% | 748,120,912 |
| 2022-01-13 | 2022-01-11 | 22.661 | 32,383,520 | +21,505 | 11.65% | 733,829,684 |
| 2022-01-12 | 2022-01-10 | 23.172 | 32,362,015 | +130,980 | 11.64% | 749,896,372 |
| 2022-01-11 | 2022-01-07 | 23.223 | 32,231,035 | -201,358 | 11.60% | 748,509,989 |
| 2022-01-10 | 2022-01-06 | 24.656 | 32,432,393 | +8,820,670 | 11.67% | 799,638,191 |
| 2022-01-07 | 2022-01-05 | 24.042 | 23,611,723 | +3,910 | 8.50% | 567,666,196 |
| 2022-01-06 | 2022-01-04 | 25.423 | 23,607,813 | -196,471 | 8.49% | 600,177,404 |
| 2022-01-05 | 2022-01-03 | 25.525 | 23,804,284 | +168,125 | 8.57% | 607,607,554 |
| 2022-01-04 | 2021-12-31 | 25.986 | 23,636,159 | -183,764 | 8.50% | 614,197,594 |
| 2022-01-03 | 2021-12-29 | 26.037 | 23,819,923 | -379,258 | 8.57% | 620,191,245 |
| 2021-12-30 | 2021-12-28 | 26.037 | 24,199,181 | -130,981 | 8.71% | 630,065,857 |
| 2021-12-29 | 2021-12-24 | 27.009 | 24,330,162 | +100,680 | 8.75% | 657,122,623 |
| 2021-12-28 | 2021-12-22 | 26.957 | 24,229,482 | +127,070 | 8.72% | 653,164,000 |
| 2021-12-23 | 2021-12-21 | 25.321 | 24,102,412 | +129,026 | 8.67% | 610,285,709 |
| 2021-12-22 | 2021-12-20 | 24.246 | 23,973,386 | -402,717 | 8.63% | 581,266,395 |
| 2021-12-21 | 2021-12-17 | 24.707 | 24,376,103 | -38,121 | 8.77% | 602,252,904 |
| 2021-12-20 | 2021-12-16 | 26.344 | 24,414,224 | -555,202 | 8.78% | 643,157,961 |
| 2021-12-17 | 2021-12-15 | 26.292 | 24,969,426 | +66,468 | 8.98% | 656,506,716 |
| 2021-12-16 | 2021-12-14 | 28.083 | 24,902,958 | -60,603 | 8.96% | 699,343,876 |
| 2021-12-15 | 2021-12-13 | 28.032 | 24,963,561 | -37,144 | 8.98% | 699,768,825 |
| 2021-12-14 | 2021-12-10 | 27.315 | 25,000,705 | +137,732 | 9.00% | 682,906,125 |
| 2021-12-13 | 2021-12-09 | 28.134 | 24,862,973 | +23,459 | 8.95% | 699,492,792 |
| 2021-12-10 | 2021-12-08 | 27.776 | 24,839,514 | -189,629 | 8.94% | 689,938,563 |
| 2021-12-09 | 2021-12-07 | 27.367 | 25,029,143 | +43,009 | 9.01% | 684,963,228 |
| 2021-12-08 | 2021-12-06 | 27.725 | 24,986,134 | -2,989,097 | 8.99% | 692,732,952 |
| 2021-12-07 | 2021-12-03 | 28.236 | 27,975,231 | -72,333 | 10.07% | 789,914,807 |
| 2021-12-06 | 2021-12-02 | 27.622 | 28,047,564 | -9,775 | 10.09% | 774,740,756 |
| 2021-12-03 | 2021-12-01 | 28.339 | 28,057,339 | +201,359 | 10.10% | 795,103,637 |
| 2021-12-02 | 2021-11-30 | 28.850 | 27,855,980 | -5,148,016 | 10.02% | 803,646,470 |
| 2021-12-01 | 2021-11-29 | 28.952 | 33,003,996 | -84,062 | 11.88% | 955,543,478 |
| 2021-11-30 | 2021-11-26 | 28.236 | 33,088,058 | -92,859 | 11.91% | 934,281,720 |
| 2021-11-29 | 2021-11-25 | 28.799 | 33,180,917 | +8,797 | 11.94% | 955,573,890 |
| 2021-11-26 | 2021-11-24 | 28.594 | 33,172,120 | -131,079 | 11.94% | 948,533,189 |
| 2021-11-25 | 2021-11-23 | 28.390 | 33,303,199 | +1,070,425 | 11.98% | 945,467,122 |
| 2021-11-24 | 2021-11-22 | 29.566 | 32,232,774 | +361,964 | 11.60% | 953,000,256 |
| 2021-11-23 | 2021-11-19 | 28.236 | 31,870,810 | -217,961 | 11.47% | 899,911,236 |
| 2021-11-22 | 2021-11-18 | 28.645 | 32,088,771 | +25,414 | 11.55% | 919,197,017 |
| 2021-11-19 | 2021-11-17 | 28.952 | 32,063,357 | +441,824 | 11.54% | 928,309,762 |
| 2021-11-18 | 2021-11-16 | 27.111 | 31,621,533 | -255,119 | 11.38% | 857,287,094 |
| 2021-11-17 | 2021-11-15 | 27.111 | 31,876,652 | -7,313,764 | 11.47% | 864,203,591 |
| 2021-11-16 | 2021-11-12 | 25.781 | 39,190,416 | -87,874 | 14.10% | 1,010,364,097 |
| 2021-11-15 | 2021-11-11 | 24.911 | 39,278,290 | -1,040,026 | 14.13% | 978,473,412 |
| 2021-11-12 | 2021-11-10 | 23.632 | 40,318,316 | -148,575 | 14.51% | 952,822,174 |
| 2021-11-11 | 2021-11-09 | 25.065 | 40,466,891 | -357,753 | 14.56% | 1,014,292,969 |
| 2021-11-10 | 2021-11-08 | 21.484 | 40,824,644 | +78,197 | 14.69% | 877,079,968 |
| 2021-11-09 | 2021-11-05 | 21.996 | 40,746,447 | +62,558 | 14.66% | 896,242,834 |
| 2021-11-08 | 2021-11-04 | 22.200 | 40,683,889 | -107,521 | 14.64% | 903,191,176 |
| 2021-11-05 | 2021-11-03 | 20.400 | 40,791,410 | -315,722 | 14.68% | 832,130,351 |
| 2021-11-04 | 2021-11-02 | 20.461 | 41,107,132 | -161,283 | 14.79% | 841,094,251 |
| 2021-11-03 | 2021-11-01 | 21.689 | 41,268,415 | -37,143 | 14.85% | 895,057,923 |
| 2021-11-02 | 2021-10-29 | 21.791 | 41,305,558 | +553,246 | 14.86% | 900,089,278 |
| 2021-11-01 | 2021-10-28 | 20.441 | 40,752,312 | -202,335 | 14.66% | 833,000,434 |
| 2021-10-29 | 2021-10-27 | 22.405 | 40,954,647 | -5,865 | 14.74% | 917,581,805 |
| 2021-10-28 | 2021-10-26 | 23.888 | 40,960,512 | -385,123 | 14.74% | 978,475,042 |
| 2021-10-27 | 2021-10-25 | 21.740 | 41,345,635 | -129,025 | 14.88% | 898,847,660 |
| 2021-10-26 | 2021-10-22 | 21.075 | 41,474,660 | -43,009 | 14.92% | 874,072,680 |
| 2021-10-25 | 2021-10-21 | 21.228 | 41,517,669 | -1,438,172 | 14.94% | 881,350,295 |
| 2021-10-22 | 2021-10-20 | 21.382 | 42,955,841 | -140,755 | 15.46% | 918,472,174 |
| 2021-10-21 | 2021-10-19 | 21.382 | 43,096,596 | +553,246 | 15.51% | 921,481,766 |
| 2021-10-20 | 2021-10-18 | 21.024 | 42,543,350 | +287,376 | 15.31% | 894,418,971 |
| 2021-10-19 | 2021-10-15 | 21.024 | 42,255,974 | -406,627 | 15.20% | 888,377,262 |
| 2021-10-18 | 2021-10-12 | 19.152 | 42,662,601 | -25,414 | 15.35% | 817,053,820 |
| 2021-10-15 | 2021-10-11 | 19.950 | 42,688,015 | -155,417 | 15.36% | 851,604,726 |
| 2021-10-12 | 2021-10-08 | 20.134 | 42,843,432 | +607,985 | 15.42% | 862,594,805 |
| 2021-10-11 | 2021-10-07 | 20.461 | 42,235,447 | +75,265 | 15.20% | 864,180,738 |
| 2021-10-08 | 2021-10-06 | 19.254 | 42,160,182 | +3,720,243 | 15.17% | 811,744,935 |
| 2021-10-07 | 2021-10-05 | 19.663 | 38,439,939 | +198,426 | 13.83% | 755,846,427 |
| 2021-10-06 | 2021-10-04 | 19.418 | 38,241,513 | +83,085 | 13.76% | 742,555,238 |
| 2021-10-05 | 2021-09-30 | 20.359 | 38,158,428 | +207,223 | 13.73% | 776,856,927 |
| 2021-10-04 | 2021-09-29 | 19.786 | 37,951,205 | +209,178 | 13.66% | 750,895,550 |
| 2021-09-30 | 2021-09-28 | 21.075 | 37,742,027 | +63,535 | 13.58% | 795,407,959 |
| 2021-09-29 | 2021-09-27 | 20.563 | 37,678,492 | -977 | 13.56% | 774,795,450 |
| 2021-09-28 | 2021-09-24 | 20.563 | 37,679,469 | -162,260 | 13.56% | 774,815,540 |
| 2021-09-27 | 2021-09-23 | 22.047 | 37,841,729 | +19,550 | 13.62% | 834,287,501 |
| 2021-09-24 | 2021-09-21 | 22.200 | 37,822,179 | +13,684 | 13.61% | 839,660,592 |
| 2021-09-23 | 2021-09-20 | 21.638 | 37,808,495 | +60,603 | 13.60% | 818,082,784 |
| 2021-09-21 | 2021-09-17 | 22.303 | 37,747,892 | +566,931 | 13.58% | 841,873,208 |
| 2021-09-20 | 2021-09-16 | 20.870 | 37,180,961 | +400,761 | 13.38% | 775,975,964 |
| 2021-09-17 | 2021-09-15 | 21.689 | 36,780,200 | -180,831 | 13.23% | 797,714,412 |
| 2021-09-16 | 2021-09-14 | 22.763 | 36,961,031 | -514,148 | 13.30% | 841,340,090 |
| 2021-09-15 | 2021-09-13 | 23.428 | 37,475,179 | -375,348 | 13.48% | 877,963,962 |
| 2021-09-14 | 2021-09-10 | 25.014 | 37,850,527 | -3,910 | 13.62% | 946,778,278 |
| 2021-09-13 | 2021-09-09 | 24.093 | 37,854,437 | +11,730 | 13.62% | 912,021,747 |
| 2021-09-10 | 2021-09-08 | 24.911 | 37,842,707 | +119,251 | 13.62% | 942,711,168 |
| 2021-09-09 | 2021-09-07 | 25.372 | 37,723,456 | -1,370,410 | 13.57% | 957,107,337 |
| 2021-09-08 | 2021-09-06 | 25.986 | 39,093,866 | -11,730 | 14.07% | 1,015,873,959 |
| 2021-09-07 | 2021-09-03 | 25.065 | 39,105,596 | -797,614 | 14.07% | 980,172,435 |
| 2021-09-06 | 2021-09-02 | 24.246 | 39,903,210 | +109,477 | 14.36% | 967,506,009 |
| 2021-09-03 | 2021-09-01 | 25.576 | 39,793,733 | -834,757 | 14.32% | 1,017,775,944 |
| 2021-09-02 | 2021-08-31 | 24.656 | 40,628,490 | -1,884,558 | 14.62% | 1,001,717,395 |
| 2021-09-01 | 2021-08-30 | 26.088 | 42,513,048 | -406,627 | 15.30% | 1,109,072,443 |
| 2021-08-31 | 2021-08-27 | 26.599 | 42,919,675 | -799,568 | 15.44% | 1,141,634,971 |
| 2021-08-30 | 2021-08-26 | 27.622 | 43,719,243 | -199,404 | 15.73% | 1,207,629,988 |
| 2021-08-27 | 2021-08-25 | 30.538 | 43,918,647 | -1,546,354 | 15.80% | 1,341,191,459 |
| 2021-08-26 | 2021-08-24 | 29.720 | 45,465,001 | -616,782 | 16.36% | 1,351,203,722 |
| 2021-08-25 | 2021-08-23 | 27.520 | 46,081,783 | -554,127 | 16.58% | 1,268,174,586 |
| 2021-08-24 | 2021-08-20 | 25.474 | 46,635,910 | -344,069 | 16.78% | 1,188,002,334 |
| 2021-08-23 | 2021-08-19 | 25.576 | 46,979,979 | -1,182,736 | 16.90% | 1,201,573,435 |
| 2021-08-20 | 2021-08-18 | 24.656 | 48,162,715 | -99,897 | 17.33% | 1,187,477,787 |
| 2021-08-19 | 2021-08-17 | 25.372 | 48,262,612 | +2,213,478 | 17.37% | 1,224,503,398 |
| 2021-08-18 | 2021-08-16 | 24.809 | 46,049,134 | +665,656 | 16.57% | 1,142,432,900 |
| 2021-08-17 | 2021-08-13 | 24.758 | 45,383,478 | -2,973,458 | 16.33% | 1,123,597,159 |
| 2021-08-16 | 2021-08-12 | 25.781 | 48,356,936 | +217,780 | 17.40% | 1,246,685,210 |
| 2021-08-13 | 2021-08-11 | 25.525 | 48,139,156 | +247,258 | 17.32% | 1,228,758,437 |
| 2021-08-12 | 2021-08-10 | 27.060 | 47,891,898 | +300,301 | 17.23% | 1,295,940,960 |
| 2021-08-11 | 2021-08-09 | 26.599 | 47,591,597 | -13,684 | 17.12% | 1,265,905,007 |
| 2021-08-10 | 2021-08-06 | 26.702 | 47,605,281 | -436,626 | 17.13% | 1,271,139,258 |
| 2021-08-09 | 2021-08-05 | 27.674 | 48,041,907 | -942,279 | 17.29% | 1,329,489,767 |
| 2021-08-06 | 2021-08-04 | 30.078 | 48,984,186 | -1,606,957 | 17.63% | 1,473,332,324 |
| 2021-08-05 | 2021-08-03 | 29.924 | 50,591,143 | -4,031 | 18.20% | 1,513,902,315 |
| 2021-08-04 | 2021-08-02 | 31.101 | 50,595,174 | +188,693 | 18.20% | 1,573,548,628 |
| 2021-08-03 | 2021-07-30 | 32.022 | 50,406,481 | +818,141 | 18.14% | 1,614,091,714 |
| 2021-08-02 | 2021-07-29 | 30.589 | 49,588,340 | -176,237 | 17.84% | 1,516,869,608 |
| 2021-07-30 | 2021-07-28 | 24.962 | 49,764,577 | +339,670 | 17.91% | 1,242,246,079 |
| 2021-07-29 | 2021-07-27 | 24.553 | 49,424,907 | -151,801 | 17.78% | 1,213,541,391 |
| 2021-07-28 | 2021-07-26 | 25.730 | 49,576,708 | +356,091 | 17.84% | 1,275,596,051 |
| 2021-07-27 | 2021-07-23 | 23.991 | 49,220,617 | +224,818 | 17.71% | 1,180,830,037 |
| 2021-07-26 | 2021-07-22 | 27.622 | 48,995,799 | +1,920,724 | 17.63% | 1,353,381,076 |
| 2021-07-23 | 2021-07-21 | 29.975 | 47,075,075 | +2,803,965 | 16.94% | 1,411,094,607 |
| 2021-07-22 | 2021-07-20 | 25.679 | 44,271,110 | +1,172,082 | 15.93% | 1,136,819,786 |
| 2021-07-21 | 2021-07-19 | 26.855 | 43,099,028 | +1,172,857 | 15.51% | 1,157,428,774 |
| 2021-07-20 | 2021-07-16 | 26.446 | 41,926,171 | +222,235 | 15.09% | 1,108,774,527 |
| 2021-07-19 | 2021-07-15 | 28.799 | 41,703,936 | -914,128 | 15.01% | 1,201,027,456 |
| 2021-07-16 | 2021-07-14 | 26.906 | 42,618,064 | +968,670 | 15.33% | 1,146,692,460 |
| 2021-07-15 | 2021-07-13 | 28.236 | 41,649,394 | +1,487,413 | 14.99% | 1,176,021,496 |
| 2021-07-14 | 2021-07-12 | 25.679 | 40,161,981 | +192,087 | 14.45% | 1,031,303,138 |
| 2021-07-13 | 2021-07-09 | 22.763 | 39,969,894 | +843,066 | 14.38% | 909,830,524 |
| 2021-07-12 | 2021-07-08 | 21.740 | 39,126,828 | +531,483 | 14.08% | 850,611,141 |
| 2021-07-09 | 2021-07-07 | 21.228 | 38,595,345 | -433,321 | 13.89% | 819,314,271 |
| 2021-07-08 | 2021-07-06 | 20.215 | 39,028,666 | +96,769 | 14.04% | 788,983,896 |
| 2021-07-07 | 2021-07-05 | 20.717 | 38,931,897 | -361,663 | 14.01% | 806,544,037 |
| 2021-07-06 | 2021-07-02 | 20.359 | 39,293,560 | +1,075,215 | 14.14% | 799,966,767 |
| 2021-07-05 | 2021-06-30 | 19.786 | 38,218,345 | -1,196,421 | 13.75% | 756,181,133 |
| 2021-07-02 | 2021-06-29 | 17.760 | 39,414,766 | +44,964 | 14.18% | 700,013,095 |
| 2021-06-30 | 2021-06-28 | 18.415 | 39,369,802 | +457,659 | 14.17% | 724,992,021 |
| 2021-06-29 | 2021-06-25 | 18.067 | 38,912,143 | -551,243 | 14.00% | 703,029,161 |
| 2021-06-28 | 2021-06-24 | 18.415 | 39,463,386 | -80,055 | 14.20% | 726,715,364 |
| 2021-06-25 | 2021-06-23 | 19.643 | 39,543,441 | +390,987 | 14.23% | 776,735,542 |
| 2021-06-24 | 2021-06-22 | 19.254 | 39,152,454 | +3,302,864 | 14.09% | 753,834,654 |
| 2021-06-23 | 2021-06-21 | 16.655 | 35,849,590 | -578,661 | 12.90% | 597,084,895 |
| 2021-06-22 | 2021-06-18 | 14.507 | 36,428,251 | +99,497 | 13.11% | 528,459,905 |
| 2021-06-21 | 2021-06-17 | 14.200 | 36,328,754 | +15,845 | 13.07% | 515,866,659 |
| 2021-06-18 | 2021-06-16 | 13.382 | 36,312,909 | +46,918 | 13.07% | 485,921,680 |
| 2021-06-17 | 2021-06-15 | 13.607 | 36,265,991 | +95,792 | 13.05% | 493,456,281 |
| 2021-06-16 | 2021-06-11 | 14.016 | 36,170,199 | +70,378 | 13.01% | 506,954,470 |
| 2021-06-15 | 2021-06-10 | 14.118 | 36,099,821 | -13,890 | 12.99% | 509,661,263 |
| 2021-06-11 | 2021-06-09 | 14.077 | 36,113,711 | +39,304 | 12.99% | 508,379,516 |
| 2021-06-10 | 2021-06-08 | 14.241 | 36,074,407 | -60,603 | 12.98% | 513,731,182 |
| 2021-06-09 | 2021-06-07 | 13.893 | 36,135,010 | +83,085 | 13.00% | 502,025,110 |
| 2021-06-08 | 2021-06-04 | 13.545 | 36,051,925 | +164,214 | 12.97% | 488,330,596 |
| 2021-06-07 | 2021-06-03 | 13.709 | 35,887,711 | +25,414 | 12.91% | 491,980,680 |
| 2021-06-04 | 2021-06-02 | 14.036 | 35,862,297 | +1,955 | 12.90% | 503,372,755 |
| 2021-06-03 | 2021-06-01 | 13.422 | 35,860,342 | -68,423 | 12.90% | 481,333,128 |
| 2021-06-02 | 2021-05-31 | 13.259 | 35,928,765 | +230,683 | 12.93% | 476,370,415 |
| 2021-06-01 | 2021-05-28 | 13.259 | 35,698,082 | +31,279 | 12.84% | 473,311,848 |
| 2021-05-31 | 2021-05-27 | 14.118 | 35,666,803 | +88,949 | 12.83% | 503,547,867 |
| 2021-05-28 | 2021-05-26 | 13.300 | 35,577,854 | -548,359 | 12.80% | 473,173,694 |
| 2021-05-27 | 2021-05-25 | 13.402 | 36,126,213 | -248,277 | 13.00% | 484,162,585 |
| 2021-05-26 | 2021-05-24 | 13.075 | 36,374,490 | -647,084 | 13.09% | 475,581,835 |
| 2021-05-25 | 2021-05-21 | 11.949 | 37,021,574 | -87,972 | 13.32% | 442,379,724 |
| 2021-05-24 | 2021-05-20 | 11.601 | 37,109,546 | -199,403 | 13.35% | 430,522,831 |
| 2021-05-21 | 2021-05-18 | 10.865 | 37,308,949 | +117,678 | 13.42% | 405,354,523 |
| 2021-05-20 | 2021-05-17 | 10.722 | 37,191,271 | -48,873 | 13.38% | 398,749,172 |
| 2021-05-18 | 2021-05-14 | 10.292 | 37,240,144 | -36,167 | 13.40% | 383,271,762 |
| 2021-05-17 | 2021-05-13 | 10.537 | 37,276,311 | -1,955 | 13.41% | 392,796,530 |
| 2021-05-14 | 2021-05-12 | 10.619 | 37,278,266 | -11,729 | 13.41% | 395,868,137 |
| 2021-05-13 | 2021-05-11 | 10.149 | 37,289,995 | +44,963 | 13.42% | 378,443,882 |
| 2021-05-12 | 2021-05-10 | 10.312 | 37,245,032 | -84,062 | 13.40% | 384,084,141 |
| 2021-05-11 | 2021-05-07 | 10.128 | 37,329,094 | -50,828 | 13.43% | 378,076,893 |
| 2021-05-10 | 2021-05-06 | 10.149 | 37,379,922 | +37,144 | 13.45% | 379,356,521 |
| 2021-05-07 | 2021-05-05 | 10.312 | 37,342,778 | -213,471 | 13.44% | 385,092,133 |
| 2021-05-06 | 2021-05-04 | 10.374 | 37,556,249 | +464,274 | 13.51% | 389,598,841 |
| 2021-05-05 | 2021-05-03 | 10.415 | 37,091,975 | +58,648 | 13.35% | 386,300,462 |
| 2021-05-04 | 2021-04-30 | 10.599 | 37,033,327 | -23,459 | 13.33% | 392,509,323 |
| 2021-05-03 | 2021-04-29 | 10.660 | 37,056,786 | +87,972 | 13.33% | 395,032,620 |
| 2021-04-30 | 2021-04-28 | 10.885 | 36,968,814 | -35,189 | 13.30% | 402,415,442 |
| 2021-04-29 | 2021-04-27 | 10.967 | 37,004,003 | -12,358 | 13.31% | 405,827,043 |
| 2021-04-28 | 2021-04-26 | 10.742 | 37,016,361 | +43,987 | 13.32% | 397,631,253 |
| 2021-04-27 | 2021-04-23 | 10.660 | 36,972,374 | +79,183 | 13.30% | 394,132,772 |
| 2021-04-26 | 2021-04-22 | 10.742 | 36,893,191 | -862,405 | 13.27% | 396,308,156 |
| 2021-04-23 | 2021-04-21 | 10.824 | 37,755,596 | -17,693 | 13.58% | 408,662,219 |
| 2021-04-22 | 2021-04-20 | 10.722 | 37,773,289 | -1,865 | 13.59% | 404,989,324 |
| 2021-04-21 | 2021-04-19 | 10.988 | 37,775,154 | +30,218 | 13.59% | 415,057,261 |
| 2021-04-20 | 2021-04-16 | 10.722 | 37,744,936 | +282,487 | 13.58% | 404,685,335 |
| 2021-04-19 | 2021-04-15 | 10.722 | 37,462,449 | +79,937 | 13.48% | 401,656,629 |
| 2021-04-16 | 2021-04-14 | 11.049 | 37,382,512 | +64,403 | 13.45% | 413,037,733 |
| 2021-04-15 | 2021-04-13 | 10.803 | 37,318,109 | -442,504 | 13.43% | 403,163,344 |
| 2021-04-14 | 2021-04-12 | 11.233 | 37,760,613 | -3,601,032 | 13.59% | 424,168,943 |
| 2021-04-13 | 2021-04-09 | 11.724 | 41,361,645 | +40,705 | 14.88% | 484,930,959 |
| 2021-04-12 | 2021-04-08 | 11.970 | 41,320,940 | +5,865 | 14.87% | 494,599,355 |
| 2021-04-09 | 2021-04-07 | 11.867 | 41,315,075 | +21,504 | 14.87% | 490,302,408 |
| 2021-04-08 | 2021-04-01 | 11.765 | 41,293,571 | -290,085 | 14.86% | 485,822,666 |
| 2021-04-07 | 2021-03-31 | 11.704 | 41,583,656 | -202,336 | 14.96% | 486,683,010 |
| 2021-04-01 | 2021-03-30 | 11.540 | 41,785,992 | -156,395 | 15.04% | 482,211,216 |
| 2021-03-31 | 2021-03-29 | 10.333 | 41,942,387 | -72,332 | 15.09% | 433,383,136 |
| 2021-03-30 | 2021-03-26 | 10.558 | 42,014,719 | +977 | 15.12% | 443,586,838 |
| 2021-03-29 | 2021-03-25 | 10.578 | 42,013,742 | -440,838 | 15.12% | 444,436,168 |
| 2021-03-26 | 2021-03-24 | 10.333 | 42,454,580 | +15,989 | 15.28% | 438,675,534 |
| 2021-03-25 | 2021-03-23 | 10.844 | 42,438,591 | -15,640 | 15.27% | 460,218,755 |
| 2021-03-24 | 2021-03-22 | 11.315 | 42,454,231 | -246 | 15.28% | 480,367,478 |
| 2021-03-23 | 2021-03-19 | 11.008 | 42,454,477 | +241,164 | 15.28% | 467,340,327 |
| 2021-03-22 | 2021-03-18 | 11.274 | 42,213,313 | +15,665 | 15.19% | 475,914,047 |
| 2021-03-19 | 2021-03-17 | 11.356 | 42,197,648 | -154,440 | 15.18% | 479,191,069 |
| 2021-03-18 | 2021-03-16 | 11.172 | 42,352,088 | -179,854 | 15.24% | 473,145,764 |
| 2021-03-17 | 2021-03-15 | 10.988 | 42,531,942 | -211 | 15.30% | 467,322,817 |
| 2021-03-16 | 2021-03-12 | 11.438 | 42,532,153 | +104,589 | 15.30% | 486,470,671 |
| 2021-03-15 | 2021-03-11 | 11.294 | 42,427,564 | -51,801 | 15.27% | 479,197,630 |
| 2021-03-12 | 2021-03-10 | 9.965 | 42,479,365 | -984,311 | 15.28% | 423,286,545 |
| 2021-03-11 | 2021-03-09 | 9.883 | 43,463,676 | -192,259 | 15.64% | 429,537,487 |
| 2021-03-10 | 2021-03-08 | 10.190 | 43,655,935 | -264,074 | 15.71% | 444,836,202 |
| 2021-03-09 | 2021-03-05 | 10.763 | 43,920,009 | +427,071 | 15.80% | 472,689,169 |
| 2021-03-08 | 2021-03-04 | 11.233 | 43,492,938 | +101,445 | 15.65% | 488,560,754 |
| 2021-03-05 | 2021-03-03 | 11.683 | 43,391,493 | -299,105 | 15.61% | 506,953,573 |
| 2021-03-04 | 2021-03-02 | 11.786 | 43,690,598 | +201,359 | 15.72% | 514,917,864 |
| 2021-03-03 | 2021-03-01 | 12.399 | 43,489,239 | -117,195 | 15.65% | 539,239,776 |
| 2021-03-02 | 2021-02-26 | 11.581 | 43,606,434 | +331,859 | 15.69% | 505,003,620 |
| 2021-03-01 | 2021-02-25 | 12.113 | 43,274,575 | -91,784 | 15.57% | 524,181,881 |
| 2021-02-26 | 2021-02-24 | 12.011 | 43,366,359 | -535,908 | 15.60% | 520,857,052 |
| 2021-02-25 | 2021-02-23 | 12.768 | 43,902,267 | +48,580 | 15.80% | 560,530,209 |
| 2021-02-24 | 2021-02-22 | 13.197 | 43,853,687 | +119,251 | 15.78% | 578,753,078 |
| 2021-02-23 | 2021-02-19 | 13.648 | 43,734,436 | +3,910 | 15.74% | 596,866,015 |
| 2021-02-22 | 2021-02-18 | 13.750 | 43,730,526 | +145,325 | 15.73% | 601,286,511 |
| 2021-02-19 | 2021-02-17 | 14.282 | 43,585,201 | +140,755 | 15.68% | 622,475,070 |
| 2021-02-18 | 2021-02-16 | 14.486 | 43,444,446 | +331,679 | 15.63% | 629,354,016 |
| 2021-02-17 | 2021-02-11 | 13.914 | 43,112,767 | -4,887 | 15.51% | 599,849,494 |
| 2021-02-16 | 2021-02-09 | 13.504 | 43,117,654 | -144,665 | 15.51% | 582,272,857 |
| 2021-02-10 | 2021-02-08 | 13.034 | 43,262,319 | +173,182 | 15.57% | 563,867,047 |
| 2021-02-09 | 2021-02-05 | 12.850 | 43,089,137 | -116,489 | 15.50% | 553,675,016 |
| 2021-02-08 | 2021-02-04 | 13.504 | 43,205,626 | -13,685 | 15.55% | 583,460,855 |
| 2021-02-05 | 2021-02-03 | 13.688 | 43,219,311 | +21,505 | 15.55% | 591,604,466 |
| 2021-02-04 | 2021-02-02 | 13.484 | 43,197,806 | +81,130 | 15.54% | 582,471,380 |
| 2021-02-03 | 2021-02-01 | 13.709 | 43,116,676 | -5,865 | 15.51% | 591,081,766 |
| 2021-02-02 | 2021-01-29 | 13.156 | 43,122,541 | +251,404 | 15.52% | 567,339,215 |
| 2021-02-01 | 2021-01-28 | 13.586 | 42,871,137 | +388,544 | 15.43% | 582,452,573 |
| 2021-01-29 | 2021-01-27 | 15.121 | 42,482,593 | +142,710 | 15.29% | 642,366,586 |
| 2021-01-28 | 2021-01-26 | 15.366 | 42,339,883 | -974,828 | 15.23% | 650,604,522 |
| 2021-01-27 | 2021-01-25 | 15.898 | 43,314,711 | -115,342 | 15.59% | 688,626,810 |
| 2021-01-26 | 2021-01-22 | 14.937 | 43,430,053 | -99,701 | 15.63% | 648,695,233 |
| 2021-01-25 | 2021-01-21 | 14.220 | 43,529,754 | +357,753 | 15.66% | 619,011,196 |
| 2021-01-22 | 2021-01-20 | 14.711 | 43,172,001 | -64,513 | 15.53% | 635,124,046 |
| 2021-01-21 | 2021-01-19 | 14.752 | 43,236,514 | -59,626 | 15.56% | 637,842,455 |
| 2021-01-20 | 2021-01-18 | 14.077 | 43,296,140 | +1,666,583 | 15.58% | 609,487,923 |
| 2021-01-19 | 2021-01-15 | 13.484 | 41,629,557 | +184,742 | 14.98% | 561,325,395 |
| 2021-01-18 | 2021-01-14 | 14.732 | 41,444,815 | -240,448 | 14.91% | 610,562,587 |
| 2021-01-15 | 2021-01-13 | 14.527 | 41,685,263 | -64,513 | 15.00% | 605,575,619 |
| 2021-01-14 | 2021-01-12 | 15.141 | 41,749,776 | -9,774 | 15.02% | 632,140,123 |
| 2021-01-13 | 2021-01-11 | 14.752 | 41,759,550 | +27,369 | 15.03% | 616,053,688 |
| 2021-01-12 | 2021-01-08 | 15.366 | 41,732,181 | -82,107 | 15.02% | 641,266,431 |
| 2021-01-11 | 2021-01-07 | 15.059 | 41,814,288 | -107,522 | 15.05% | 629,694,656 |
| 2021-01-08 | 2021-01-06 | 15.039 | 41,921,810 | -103,612 | 15.08% | 630,456,100 |
| 2021-01-07 | 2021-01-05 | 15.346 | 42,025,422 | -163,237 | 15.12% | 644,912,557 |
| 2021-01-06 | 2021-01-04 | 14.589 | 42,188,659 | -541,517 | 15.18% | 615,478,289 |
| 2021-01-05 | 2020-12-31 | 14.323 | 42,730,176 | -82,107 | 15.37% | 612,012,382 |
| 2021-01-04 | 2020-12-29 | 13.504 | 42,812,283 | +21,504 | 15.40% | 578,149,042 |
| 2020-12-30 | 2020-12-28 | 13.197 | 42,790,779 | +126,093 | 15.40% | 564,725,494 |
| 2020-12-29 | 2020-12-24 | 13.259 | 42,664,686 | -39,098 | 15.35% | 565,680,289 |
| 2020-12-28 | 2020-12-22 | 13.688 | 42,703,784 | +1,622,596 | 15.37% | 584,547,711 |
| 2020-12-23 | 2020-12-21 | 14.098 | 41,081,188 | -62,557 | 14.78% | 579,148,189 |
| 2020-12-22 | 2020-12-18 | 13.668 | 41,143,745 | -39,099 | 14.80% | 562,351,385 |
| 2020-12-21 | 2020-12-17 | 13.463 | 41,182,844 | -3,910 | 14.82% | 554,459,355 |
| 2020-12-18 | 2020-12-16 | 13.893 | 41,186,754 | -314,940 | 14.82% | 572,209,188 |
| 2020-12-17 | 2020-12-15 | 13.279 | 41,501,694 | -469,185 | 14.93% | 551,109,640 |
| 2020-12-16 | 2020-12-14 | 13.463 | 41,970,879 | +237,730 | 15.10% | 565,068,952 |
| 2020-12-15 | 2020-12-11 | 12.584 | 41,733,149 | -99,702 | 15.02% | 525,150,470 |
| 2020-12-14 | 2020-12-10 | 12.563 | 41,832,851 | -116,025 | 15.05% | 525,549,130 |
| 2020-12-11 | 2020-12-09 | 11.990 | 41,948,876 | +179,854 | 15.09% | 502,973,879 |
| 2020-12-10 | 2020-12-08 | 12.584 | 41,769,022 | -140,756 | 15.03% | 525,601,879 |
| 2020-12-09 | 2020-12-07 | 12.440 | 41,909,778 | -98,724 | 15.08% | 521,370,466 |
| 2020-12-08 | 2020-12-04 | 12.011 | 42,008,502 | -324,519 | 15.12% | 504,548,342 |
| 2020-12-07 | 2020-12-03 | 11.929 | 42,333,021 | -19,549 | 15.23% | 504,981,309 |
| 2020-12-04 | 2020-12-02 | 11.499 | 42,352,570 | -52,784 | 15.24% | 487,016,384 |
| 2020-12-03 | 2020-12-01 | 11.499 | 42,405,354 | -26,782 | 15.26% | 487,623,352 |
| 2020-12-02 | 2020-11-30 | 11.704 | 42,432,136 | +254,142 | 15.27% | 496,613,373 |
| 2020-12-01 | 2020-11-27 | 11.213 | 42,177,994 | +43,008 | 15.18% | 472,926,844 |
| 2020-11-30 | 2020-11-26 | 11.069 | 42,134,986 | +60,398 | 15.16% | 466,409,734 |
| 2020-11-27 | 2020-11-25 | 11.254 | 42,074,588 | -1,402,460 | 15.14% | 473,489,168 |
| 2020-11-26 | 2020-11-24 | 11.458 | 43,477,048 | +111,431 | 15.64% | 498,167,697 |
| 2020-11-25 | 2020-11-23 | 10.844 | 43,365,617 | -1,196,421 | 15.60% | 470,271,745 |
| 2020-11-24 | 2020-11-20 | 11.683 | 44,562,038 | -864,081 | 16.03% | 520,629,341 |
| 2020-11-23 | 2020-11-19 | 12.215 | 45,426,119 | +115,341 | 16.34% | 554,890,708 |
| 2020-11-20 | 2020-11-18 | 12.011 | 45,310,778 | -68,423 | 16.30% | 544,210,739 |
| 2020-11-19 | 2020-11-17 | 12.072 | 45,379,201 | -77,426 | 16.33% | 547,818,057 |
| 2020-11-18 | 2020-11-16 | 12.174 | 45,456,627 | +109,429 | 16.36% | 553,403,192 |
| 2020-11-17 | 2020-11-13 | 12.318 | 45,347,198 | -2,932 | 16.32% | 558,565,921 |
| 2020-11-13 | 2020-11-11 | 12.297 | 45,350,130 | +213,088 | 16.32% | 557,674,126 |
| 2020-11-12 | 2020-11-10 | 13.075 | 45,137,042 | +1,673,425 | 16.24% | 590,148,680 |
| 2020-11-11 | 2020-11-09 | 13.197 | 43,463,617 | -263,519 | 15.64% | 573,605,183 |
| 2020-11-10 | 2020-11-06 | 12.584 | 43,727,136 | -11,730 | 15.73% | 550,241,872 |
| 2020-11-09 | 2020-11-05 | 12.706 | 43,738,866 | -21,504 | 15.74% | 555,759,130 |
| 2020-11-06 | 2020-11-04 | 12.256 | 43,760,370 | +7,624 | 15.75% | 536,333,957 |
| 2020-11-05 | 2020-11-03 | 12.686 | 43,752,746 | +104,785 | 15.74% | 555,040,267 |
| 2020-11-04 | 2020-11-02 | 11.990 | 43,647,961 | +121,206 | 15.71% | 523,346,186 |
| 2020-11-03 | 2020-10-30 | 11.929 | 43,526,755 | -344,068 | 15.66% | 519,221,100 |
| 2020-11-02 | 2020-10-29 | 12.092 | 43,870,823 | +23,459 | 15.79% | 530,506,549 |
| 2020-10-30 | 2020-10-28 | 12.133 | 43,847,364 | +187,674 | 15.78% | 532,017,196 |
| 2020-10-29 | 2020-10-27 | 12.052 | 43,659,690 | +263,916 | 15.71% | 526,166,785 |
| 2020-10-28 | 2020-10-23 | 12.338 | 43,395,774 | +254,142 | 15.61% | 535,417,100 |
| 2020-10-27 | 2020-10-22 | 13.218 | 43,141,632 | +3,604,901 | 15.52% | 570,238,551 |
| 2020-10-23 | 2020-10-21 | 13.177 | 39,536,731 | +414,446 | 14.23% | 520,971,676 |
| 2020-10-22 | 2020-10-20 | 13.627 | 39,122,285 | +279,556 | 14.08% | 533,121,170 |
| 2020-10-21 | 2020-10-19 | 13.995 | 38,842,729 | +639,264 | 13.98% | 543,617,368 |
| 2020-10-20 | 2020-10-16 | 14.568 | 38,203,465 | +39,098 | 13.75% | 556,557,751 |
| 2020-10-19 | 2020-10-15 | 14.343 | 38,164,367 | +15,640 | 13.73% | 547,398,456 |
| 2020-10-16 | 2020-10-14 | 14.323 | 38,148,727 | +1,049,800 | 13.73% | 546,393,567 |
| 2020-10-15 | 2020-10-12 | 16.062 | 37,098,927 | +348,956 | 13.35% | 595,879,566 |
| 2020-10-14 | 2020-10-09 | 16.021 | 36,749,971 | -7,819 | 13.22% | 588,770,782 |
| 2020-10-12 | 2020-10-08 | 15.919 | 36,757,790 | -35,678 | 13.23% | 585,135,539 |
| 2020-10-09 | 2020-10-07 | 16.123 | 36,793,468 | +25,414 | 13.24% | 593,231,808 |
| 2020-10-08 | 2020-10-06 | 16.021 | 36,768,054 | -93,837 | 13.23% | 589,060,489 |
| 2020-10-07 | 2020-10-05 | 13.995 | 36,861,891 | -46,918 | 13.26% | 515,894,858 |
| 2020-10-06 | 2020-09-30 | 13.422 | 36,908,809 | +305,547 | 13.28% | 495,406,109 |
| 2020-10-05 | 2020-09-29 | 13.218 | 36,603,262 | +246,322 | 13.17% | 483,815,520 |
| 2020-09-30 | 2020-09-28 | 13.504 | 36,356,940 | -614,150 | 13.08% | 490,974,284 |
| 2020-09-29 | 2020-09-25 | 14.302 | 36,971,090 | -160,305 | 13.30% | 528,770,134 |
| 2020-09-28 | 2020-09-24 | 14.384 | 37,131,395 | +16,617 | 13.36% | 534,101,844 |
| 2020-09-25 | 2020-09-23 | 14.568 | 37,114,778 | -500,464 | 13.35% | 540,697,483 |
| 2020-09-24 | 2020-09-22 | 14.671 | 37,615,242 | +37,144 | 13.53% | 551,836,602 |
| 2020-09-23 | 2020-09-21 | 14.650 | 37,578,098 | +103,009 | 13.52% | 550,522,792 |
| 2020-09-22 | 2020-09-18 | 14.548 | 37,475,089 | -148,576 | 13.48% | 545,179,806 |
| 2020-09-21 | 2020-09-17 | 14.527 | 37,623,665 | -329,993 | 13.54% | 546,571,440 |
| 2020-09-18 | 2020-09-16 | 15.080 | 37,953,658 | +103,664 | 13.66% | 572,332,772 |
| 2020-09-17 | 2020-09-15 | 14.814 | 37,849,994 | +99,701 | 13.62% | 560,701,694 |
| 2020-09-16 | 2020-09-14 | 14.793 | 37,750,293 | +199,404 | 13.58% | 558,452,335 |
| 2020-09-15 | 2020-09-11 | 14.527 | 37,550,889 | +407,604 | 13.51% | 545,514,199 |
| 2020-09-14 | 2020-09-10 | 13.914 | 37,143,285 | +324,519 | 13.36% | 516,793,104 |
| 2020-09-11 | 2020-09-09 | 15.346 | 36,818,766 | +86,017 | 13.25% | 565,012,400 |
| 2020-09-10 | 2020-09-08 | 15.857 | 36,732,749 | -62,984 | 13.22% | 582,482,149 |
| 2020-09-09 | 2020-09-07 | 16.717 | 36,795,733 | -450,612 | 13.24% | 615,101,806 |
| 2020-09-08 | 2020-09-04 | 17.392 | 37,246,345 | -945,701 | 13.40% | 647,783,787 |
| 2020-09-07 | 2020-09-03 | 18.415 | 38,192,046 | -220,907 | 13.74% | 703,303,731 |
| 2020-09-04 | 2020-09-02 | 17.658 | 38,412,953 | +867,991 | 13.82% | 678,290,880 |
| 2020-09-03 | 2020-09-01 | 17.167 | 37,544,962 | -97,747 | 13.51% | 644,527,002 |
| 2020-09-02 | 2020-08-31 | 17.167 | 37,642,709 | -578,267 | 13.54% | 646,205,006 |
| 2020-09-01 | 2020-08-28 | 15.346 | 38,220,976 | +37,144 | 13.75% | 586,530,395 |
| 2020-08-31 | 2020-08-27 | 15.325 | 38,183,832 | +211,133 | 13.74% | 585,179,111 |
| 2020-08-28 | 2020-08-26 | 14.916 | 37,972,699 | +471,433 | 13.66% | 566,404,222 |
| 2020-08-27 | 2020-08-25 | 15.612 | 37,501,266 | -68,423 | 13.49% | 585,460,978 |
| 2020-08-26 | 2020-08-24 | 15.919 | 37,569,689 | -162,259 | 13.52% | 598,059,900 |
| 2020-08-25 | 2020-08-21 | 15.571 | 37,731,948 | -66,468 | 13.58% | 587,518,263 |
| 2020-08-24 | 2020-08-20 | 16.164 | 37,798,416 | +50,828 | 13.60% | 610,981,666 |
| 2020-08-21 | 2020-08-19 | 15.469 | 37,747,588 | +63,003 | 13.58% | 583,900,018 |
| 2020-08-20 | 2020-08-18 | 15.530 | 37,684,585 | +68,423 | 13.56% | 585,238,650 |
| 2020-08-19 | 2020-08-17 | 15.653 | 37,616,162 | +39,098 | 13.53% | 588,794,039 |
| 2020-08-18 | 2020-08-14 | 15.735 | 37,577,064 | +172,035 | 13.52% | 591,257,511 |
| 2020-08-17 | 2020-08-13 | 16.553 | 37,405,029 | +93,811 | 13.46% | 619,164,438 |
| 2020-08-14 | 2020-08-12 | 14.568 | 37,311,218 | -430,086 | 13.42% | 543,559,270 |
| 2020-08-13 | 2020-08-11 | 15.612 | 37,741,304 | -21,901 | 13.58% | 589,208,395 |
| 2020-08-12 | 2020-08-10 | 16.287 | 37,763,205 | +121,206 | 13.59% | 615,048,553 |
| 2020-08-11 | 2020-08-07 | 18.047 | 37,641,999 | -520,111 | 13.54% | 679,311,162 |
| 2020-08-10 | 2020-08-06 | 17.556 | 38,162,110 | -1,172,961 | 13.73% | 669,957,346 |
| 2020-08-07 | 2020-08-05 | 18.190 | 39,335,071 | -1,614,576 | 14.15% | 715,499,256 |
| 2020-08-06 | 2020-08-04 | 15.366 | 40,949,647 | -59,625 | 14.73% | 629,241,831 |
| 2020-08-05 | 2020-08-03 | 15.387 | 41,009,272 | -1,235,833 | 14.76% | 630,997,135 |
| 2020-08-04 | 2020-07-31 | 13.975 | 42,245,105 | +521,967 | 15.20% | 590,370,413 |
| 2020-08-03 | 2020-07-30 | 13.443 | 41,723,138 | -483,249 | 15.01% | 560,879,828 |
| 2020-07-31 | 2020-07-29 | 13.443 | 42,206,387 | -463,917 | 15.19% | 567,376,094 |
| 2020-07-30 | 2020-07-28 | 12.318 | 42,670,304 | -888,518 | 15.35% | 525,593,173 |
| 2020-07-29 | 2020-07-27 | 10.947 | 43,558,822 | -856,262 | 15.67% | 476,823,219 |
| 2020-07-28 | 2020-07-24 | 10.057 | 44,415,084 | -16,953,204 | 15.98% | 446,664,562 |
| 2020-07-27 | 2020-07-23 | 10.558 | 61,368,288 | -407,604 | 22.08% | 647,919,717 |
| 2020-07-24 | 2020-07-22 | 9.729 | 61,775,892 | +25,414 | 22.23% | 601,031,222 |
| 2020-07-23 | 2020-07-21 | 9.658 | 61,750,478 | +427,643 | 22.22% | 596,361,790 |
| 2020-07-22 | 2020-07-20 | 9.156 | 61,322,835 | -123,161 | 22.06% | 561,490,937 |
| 2020-07-21 | 2020-07-17 | 9.289 | 61,445,996 | +119,739 | 22.11% | 570,790,752 |
| 2020-07-20 | 2020-07-16 | 9.064 | 61,326,257 | -262,938 | 22.07% | 555,875,678 |
| 2020-07-17 | 2020-07-15 | 11.438 | 61,589,195 | +398,806 | 22.16% | 704,439,698 |
| 2020-07-16 | 2020-07-14 | 11.581 | 61,190,389 | +1,039,342 | 22.02% | 708,642,397 |
| 2020-07-15 | 2020-07-13 | 11.622 | 60,151,047 | -695,957 | 21.64% | 699,067,342 |
| 2020-07-14 | 2020-07-10 | 10.599 | 60,847,004 | -80,152 | 21.89% | 644,906,042 |
| 2020-07-13 | 2020-07-09 | 11.254 | 60,927,156 | +369,678 | 21.92% | 685,647,793 |
| 2020-07-10 | 2020-07-08 | 11.294 | 60,557,478 | -205,268 | 21.79% | 683,965,734 |
| 2020-07-09 | 2020-07-07 | 10.947 | 60,762,746 | +299,105 | 21.86% | 665,148,569 |
| 2020-07-08 | 2020-07-06 | 11.990 | 60,463,641 | +142,026 | 21.76% | 724,968,937 |
| 2020-07-07 | 2020-07-03 | 11.724 | 60,321,615 | +919,797 | 21.70% | 707,220,872 |
| 2020-07-06 | 2020-07-02 | 10.415 | 59,401,818 | +971,603 | 21.37% | 618,649,984 |
| 2020-07-03 | 2020-06-30 | 9.351 | 58,430,215 | -135,089 | 21.02% | 546,362,862 |
| 2020-07-02 | 2020-06-29 | 9.064 | 58,565,304 | -406,626 | 21.07% | 530,849,747 |
| 2020-06-30 | 2020-06-26 | 9.463 | 58,971,930 | +379,257 | 21.22% | 558,064,717 |
| 2020-06-29 | 2020-06-24 | 7.591 | 58,592,673 | +72,333 | 21.08% | 444,779,444 |
| 2020-06-26 | 2020-06-23 | 7.161 | 58,520,340 | -416,401 | 21.06% | 419,085,246 |
| 2020-06-24 | 2020-06-22 | 7.080 | 58,936,741 | +74,287 | 21.21% | 417,243,618 |
| 2020-06-23 | 2020-06-19 | 6.517 | 58,862,454 | +37,144 | 21.18% | 383,597,076 |
| 2020-06-22 | 2020-06-18 | 6.558 | 58,825,310 | +54,738 | 21.17% | 385,762,267 |
| 2020-06-19 | 2020-06-17 | 6.128 | 58,770,572 | +58,648 | 21.15% | 360,150,673 |
| 2020-06-18 | 2020-06-16 | 6.271 | 58,711,924 | -5,865 | 21.13% | 368,200,419 |
| 2020-06-17 | 2020-06-15 | 5.831 | 58,717,789 | +33,234 | 21.13% | 342,406,532 |
| 2020-06-16 | 2020-06-12 | 5.555 | 58,684,555 | +41,054 | 21.12% | 326,002,655 |
| 2020-06-15 | 2020-06-11 | 5.576 | 58,643,501 | +121,206 | 21.10% | 326,974,499 |
| 2020-06-12 | 2020-06-10 | 5.514 | 58,522,295 | -13,685 | 21.06% | 322,706,420 |
| 2020-06-11 | 2020-06-09 | 5.647 | 58,535,980 | +112,018 | 21.06% | 330,566,974 |
| 2020-06-10 | 2020-06-08 | 5.627 | 58,423,962 | -60,603 | 21.02% | 328,738,967 |
| 2020-06-09 | 2020-06-05 | 5.453 | 58,484,565 | -64,513 | 21.04% | 318,908,404 |
| 2020-06-08 | 2020-06-04 | 5.248 | 58,549,078 | +175,945 | 21.07% | 307,280,441 |
| 2020-06-04 | 2020-06-02 | 5.330 | 58,373,133 | +637,309 | 21.00% | 311,134,534 |
| 2020-06-03 | 2020-06-01 | 5.371 | 57,735,824 | -354,723 | 20.77% | 310,100,283 |
| 2020-06-02 | 2020-05-29 | 5.218 | 58,090,547 | -404,672 | 20.90% | 303,091,065 |
| 2020-05-29 | 2020-05-27 | 5.535 | 58,495,219 | +78,197 | 21.05% | 323,753,989 |
| 2020-05-28 | 2020-05-26 | 5.565 | 58,417,022 | +129,026 | 21.02% | 325,114,100 |
| 2020-05-27 | 2020-05-25 | 5.617 | 58,287,996 | +105,567 | 20.97% | 327,377,599 |
| 2020-05-26 | 2020-05-22 | 5.709 | 58,182,429 | +48,873 | 20.93% | 332,141,803 |
| 2020-05-25 | 2020-05-21 | 5.831 | 58,133,556 | -11,730 | 20.92% | 338,999,639 |
| 2020-05-22 | 2020-05-20 | 5.934 | 58,145,286 | +68,423 | 20.92% | 345,016,604 |
| 2020-05-21 | 2020-05-19 | 6.005 | 58,076,863 | +125,116 | 20.90% | 348,769,696 |
| 2020-05-20 | 2020-05-18 | 6.005 | 57,951,747 | +160,305 | 20.85% | 348,018,335 |
| 2020-05-19 | 2020-05-15 | 6.220 | 57,791,442 | +480,914 | 20.79% | 359,471,614 |
| 2020-05-18 | 2020-05-14 | 6.159 | 57,310,528 | +220,908 | 20.62% | 352,962,358 |
| 2020-05-15 | 2020-05-13 | 6.067 | 57,089,620 | +109,476 | 20.54% | 346,345,331 |
| 2020-05-14 | 2020-05-12 | 6.271 | 56,980,144 | +68,423 | 20.50% | 357,339,897 |
| 2020-05-13 | 2020-05-11 | 6.333 | 56,911,721 | +279,556 | 20.48% | 360,404,213 |
| 2020-05-12 | 2020-05-08 | 6.363 | 56,632,165 | +44,963 | 20.38% | 360,372,000 |
| 2020-05-08 | 2020-05-06 | 5.913 | 56,587,202 | +117,101 | 20.36% | 334,613,570 |
| 2020-05-07 | 2020-05-05 | 5.709 | 56,470,101 | -19,550 | 20.32% | 322,366,760 |
| 2020-05-06 | 2020-05-04 | 5.637 | 56,489,651 | +52,784 | 20.33% | 318,432,936 |
| 2020-05-05 | 2020-04-29 | 5.555 | 56,436,867 | +41,053 | 20.31% | 313,516,367 |
| 2020-05-04 | 2020-04-28 | 5.668 | 56,395,814 | +238,503 | 20.29% | 319,634,851 |
| 2020-04-29 | 2020-04-27 | 5.596 | 56,157,311 | +99,701 | 20.21% | 314,261,458 |
| 2020-04-28 | 2020-04-24 | 5.596 | 56,057,610 | +1,955 | 20.17% | 313,703,523 |
| 2020-04-27 | 2020-04-23 | 5.524 | 56,055,655 | +29,324 | 20.17% | 309,678,235 |
| 2020-04-23 | 2020-04-21 | 5.668 | 56,026,331 | +48,874 | 20.16% | 317,540,730 |
| 2020-04-22 | 2020-04-20 | 5.647 | 55,977,457 | +183,764 | 20.14% | 316,118,370 |
| 2020-04-21 | 2020-04-17 | 5.586 | 55,793,693 | +58,648 | 20.08% | 311,655,821 |
| 2020-04-20 | 2020-04-16 | 5.422 | 55,735,045 | +66,174 | 20.05% | 302,205,050 |
| 2020-04-16 | 2020-04-14 | 5.504 | 55,668,871 | +2,444 | 20.03% | 306,402,413 |
| 2020-04-15 | 2020-04-09 | 5.524 | 55,666,427 | -1,955 | 20.03% | 307,527,953 |
| 2020-04-14 | 2020-04-08 | 5.494 | 55,668,382 | -95,792 | 20.03% | 305,830,205 |
| 2020-04-09 | 2020-04-07 | 5.514 | 55,764,174 | -35,189 | 20.06% | 307,497,458 |
| 2020-04-08 | 2020-04-06 | 5.402 | 55,799,363 | -11,729 | 20.08% | 301,412,081 |
| 2020-04-07 | 2020-04-03 | 5.310 | 55,811,092 | -1,955 | 20.08% | 296,336,651 |
| 2020-04-06 | 2020-04-02 | 5.146 | 55,813,047 | -140,756 | 20.08% | 287,211,092 |
| 2020-04-03 | 2020-04-01 | 5.125 | 55,953,803 | +216,998 | 20.13% | 286,790,543 |
| 2020-04-02 | 2020-03-31 | 5.207 | 55,736,805 | +25,414 | 20.05% | 290,240,052 |
| 2020-04-01 | 2020-03-30 | 5.095 | 55,711,391 | +21,505 | 20.05% | 283,838,195 |
| 2020-03-31 | 2020-03-27 | 5.248 | 55,689,886 | -5,865 | 20.04% | 292,274,674 |
| 2020-03-30 | 2020-03-26 | 5.218 | 55,695,751 | +23,459 | 20.04% | 290,596,067 |
| 2020-03-27 | 2020-03-25 | 5.054 | 55,672,292 | +66,468 | 20.03% | 281,360,768 |
| 2020-03-26 | 2020-03-24 | 5.064 | 55,605,824 | +160,305 | 20.01% | 281,593,724 |
| 2020-03-25 | 2020-03-23 | 4.900 | 55,445,519 | +62,558 | 19.95% | 271,706,143 |
| 2020-03-24 | 2020-03-20 | 5.054 | 55,382,961 | +218,757 | 19.93% | 279,898,526 |
| 2020-03-23 | 2020-03-19 | 5.013 | 55,164,204 | -84,062 | 19.85% | 276,535,523 |
| 2020-03-20 | 2020-03-18 | 4.992 | 55,248,266 | -19,550 | 19.88% | 275,826,485 |
| 2020-03-19 | 2020-03-17 | 5.258 | 55,267,816 | +117,297 | 19.89% | 290,624,962 |
| 2020-03-18 | 2020-03-16 | 5.320 | 55,150,519 | -170,080 | 19.84% | 293,393,467 |
| 2020-03-17 | 2020-03-13 | 5.412 | 55,320,599 | -109,476 | 19.90% | 299,391,894 |
| 2020-03-16 | 2020-03-12 | 5.238 | 55,430,075 | +80,152 | 19.94% | 290,344,042 |
| 2020-03-13 | 2020-03-11 | 5.545 | 55,349,923 | +269,781 | 19.92% | 306,911,950 |
| 2020-03-12 | 2020-03-10 | 5.688 | 55,080,142 | -150,530 | 19.82% | 313,305,006 |
| 2020-03-11 | 2020-03-09 | 5.852 | 55,230,672 | -175,944 | 19.87% | 323,201,857 |
| 2020-03-10 | 2020-03-06 | 6.159 | 55,406,616 | +107,521 | 19.94% | 341,236,602 |
| 2020-03-09 | 2020-03-05 | 6.241 | 55,299,095 | +185,719 | 19.90% | 345,100,311 |
| 2020-03-06 | 2020-03-04 | 6.333 | 55,113,376 | -112,409 | 19.83% | 349,015,854 |
| 2020-03-05 | 2020-03-03 | 6.241 | 55,225,785 | -420,311 | 19.87% | 344,642,811 |
| 2020-03-04 | 2020-03-02 | 6.026 | 55,646,096 | +1,955 | 20.02% | 335,310,757 |
| 2020-03-03 | 2020-02-28 | 6.097 | 55,644,141 | -530,730 | 20.02% | 339,283,855 |
| 2020-03-02 | 2020-02-27 | 6.507 | 56,174,871 | +5,865 | 20.21% | 365,507,835 |
| 2020-02-28 | 2020-02-26 | 6.650 | 56,169,006 | -322,173 | 20.21% | 373,514,603 |
| 2020-02-27 | 2020-02-25 | 6.947 | 56,491,179 | +181,516 | 20.33% | 392,417,082 |
| 2020-02-26 | 2020-02-24 | 7.448 | 56,309,663 | +254,141 | 20.26% | 419,383,943 |
| 2020-02-24 | 2020-02-20 | 6.138 | 56,055,522 | -56,693 | 20.17% | 344,086,111 |
| 2020-02-21 | 2020-02-19 | 6.261 | 56,112,215 | -35,189 | 20.19% | 351,322,792 |
| 2020-02-20 | 2020-02-18 | 6.455 | 56,147,404 | -13,684 | 20.20% | 362,457,034 |
| 2020-02-19 | 2020-02-17 | 6.486 | 56,161,088 | -21,505 | 20.21% | 364,269,041 |
| 2020-02-18 | 2020-02-14 | 6.445 | 56,182,593 | +23,460 | 20.22% | 362,109,418 |
| 2020-02-17 | 2020-02-13 | 6.404 | 56,159,133 | +21,504 | 20.21% | 359,660,065 |
| 2020-02-14 | 2020-02-12 | 6.138 | 56,137,629 | +136,523 | 20.20% | 344,590,109 |
| 2020-02-13 | 2020-02-11 | 5.975 | 56,001,106 | +19,549 | 20.15% | 334,585,366 |
| 2020-02-12 | 2020-02-10 | 6.036 | 55,981,557 | -301,060 | 20.14% | 337,904,889 |
| 2020-02-11 | 2020-02-07 | 6.097 | 56,282,617 | -1,955 | 20.25% | 343,176,890 |
| 2020-02-10 | 2020-02-06 | 6.261 | 56,284,572 | +2,359,807 | 20.25% | 352,401,933 |
| 2020-02-07 | 2020-02-05 | 6.036 | 53,924,765 | -7,820 | 19.40% | 325,490,085 |
| 2020-02-06 | 2020-02-04 | 5.831 | 53,932,585 | +39,099 | 19.41% | 314,502,125 |
| 2020-02-05 | 2020-02-03 | 5.729 | 53,893,486 | +22,259 | 19.39% | 308,760,542 |
| 2020-02-04 | 2020-01-31 | 5.535 | 53,871,227 | +19,549 | 19.38% | 298,161,541 |
| 2020-02-03 | 2020-01-30 | 5.504 | 53,851,678 | -58,648 | 19.38% | 296,400,551 |
| 2020-01-31 | 2020-01-29 | 5.831 | 53,910,326 | -27,369 | 19.40% | 314,372,324 |
| 2020-01-30 | 2020-01-24 | 6.108 | 53,937,695 | -107,521 | 19.41% | 329,430,803 |
| 2020-01-23 | 2020-01-21 | 6.415 | 54,045,216 | +16,392 | 19.45% | 346,674,812 |
| 2020-01-22 | 2020-01-20 | 6.548 | 54,028,824 | +19,549 | 19.44% | 353,755,320 |
| 2020-01-21 | 2020-01-17 | 6.507 | 54,009,275 | -123,161 | 19.43% | 351,417,152 |
| 2020-01-20 | 2020-01-16 | 6.353 | 54,132,436 | +166,170 | 19.48% | 343,911,472 |
| 2020-01-17 | 2020-01-15 | 6.527 | 53,966,266 | +64,513 | 19.42% | 352,241,514 |
| 2020-01-16 | 2020-01-14 | 6.548 | 53,901,753 | +187,673 | 19.39% | 352,923,319 |
| 2020-01-15 | 2020-01-13 | 6.609 | 53,714,080 | +29,324 | 19.33% | 354,991,661 |
| 2020-01-14 | 2020-01-10 | 6.599 | 53,684,756 | -70,377 | 19.32% | 354,248,638 |
| 2020-01-13 | 2020-01-09 | 6.844 | 53,755,133 | +3,910 | 19.34% | 367,911,658 |
| 2020-01-10 | 2020-01-08 | 6.650 | 53,751,223 | +84,062 | 19.34% | 357,436,746 |
| 2020-01-09 | 2020-01-07 | 6.752 | 53,667,161 | +74,287 | 19.31% | 362,368,175 |
| 2020-01-08 | 2020-01-06 | 6.875 | 53,592,874 | -101,656 | 19.28% | 368,445,971 |
| 2020-01-07 | 2020-01-03 | 7.151 | 53,694,530 | -254,142 | 19.32% | 383,976,559 |
| 2020-01-06 | 2020-01-02 | 7.233 | 53,948,672 | -127,071 | 19.41% | 390,209,343 |
| 2020-01-03 | 2019-12-31 | 7.346 | 54,075,743 | -43,008 | 19.46% | 397,213,894 |
| 2020-01-02 | 2019-12-27 | 7.049 | 54,118,751 | -810,532 | 19.47% | 381,473,591 |
| 2019-12-30 | 2019-12-24 | 7.438 | 54,929,283 | +33,234 | 19.76% | 408,541,174 |
| 2019-12-27 | 2019-12-20 | 6.578 | 54,896,049 | -406,627 | 19.75% | 361,118,346 |
| 2019-12-23 | 2019-12-19 | 6.384 | 55,302,676 | -31,279 | 19.90% | 353,043,506 |
| 2019-12-20 | 2019-12-18 | 6.394 | 55,333,955 | -181,809 | 19.91% | 353,809,281 |
| 2019-12-19 | 2019-12-17 | 6.189 | 55,515,764 | +15,639 | 19.98% | 343,612,684 |
| 2019-12-18 | 2019-12-16 | 6.159 | 55,500,125 | +170,080 | 19.97% | 341,812,502 |
| 2019-12-17 | 2019-12-13 | 6.670 | 55,330,045 | +340,159 | 19.91% | 369,067,761 |
| 2019-12-16 | 2019-12-12 | 6.404 | 54,989,886 | +215,043 | 19.79% | 352,171,854 |
| 2019-12-13 | 2019-12-11 | 6.425 | 54,774,843 | -11,730 | 19.71% | 351,915,403 |
| 2019-12-12 | 2019-12-10 | 5.698 | 54,786,573 | +19,549 | 19.71% | 312,195,632 |
| 2019-12-11 | 2019-12-09 | 5.780 | 54,767,024 | +27,369 | 19.71% | 316,566,592 |
| 2019-12-10 | 2019-12-06 | 5.964 | 54,739,655 | +130,981 | 19.70% | 326,488,660 |
| 2019-12-09 | 2019-12-05 | 5.627 | 54,608,674 | +93,837 | 19.65% | 307,271,168 |
| 2019-12-06 | 2019-12-04 | 5.136 | 54,514,837 | -228,727 | 19.62% | 279,972,855 |
| 2019-12-05 | 2019-12-03 | 4.992 | 54,743,564 | -35,189 | 19.70% | 273,306,765 |
| 2019-12-04 | 2019-12-02 | 5.033 | 54,778,753 | +39,098 | 19.71% | 275,724,105 |
| 2019-12-03 | 2019-11-29 | 5.115 | 54,739,655 | -246,321 | 19.70% | 280,007,427 |
| 2019-12-02 | 2019-11-28 | 5.095 | 54,985,976 | -82,108 | 19.78% | 280,142,353 |
| 2019-11-29 | 2019-11-27 | 5.095 | 55,068,084 | -25,414 | 19.81% | 280,560,677 |
| 2019-11-28 | 2019-11-26 | 5.044 | 55,093,498 | -201,496 | 19.82% | 277,871,981 |
| 2019-11-27 | 2019-11-25 | 4.880 | 55,294,994 | -76,243 | 19.90% | 269,837,115 |
| 2019-11-26 | 2019-11-22 | 4.870 | 55,371,237 | -199,403 | 19.92% | 269,642,702 |
| 2019-11-25 | 2019-11-21 | 4.870 | 55,570,640 | +109,476 | 19.99% | 270,613,739 |
| 2019-11-22 | 2019-11-20 | 5.238 | 55,461,164 | +48,874 | 19.96% | 290,506,887 |
| 2019-11-21 | 2019-11-19 | 5.381 | 55,412,290 | +13,684 | 19.94% | 298,187,431 |
| 2019-11-20 | 2019-11-18 | 5.463 | 55,398,606 | -37,144 | 19.93% | 302,647,844 |
| 2019-11-19 | 2019-11-15 | 5.586 | 55,435,750 | -37,143 | 19.95% | 309,656,401 |
| 2019-11-18 | 2019-11-14 | 5.596 | 55,472,893 | -121,206 | 19.96% | 310,431,393 |
| 2019-11-15 | 2019-11-13 | 5.606 | 55,594,099 | -62,558 | 20.00% | 311,678,429 |
| 2019-11-14 | 2019-11-12 | 5.657 | 55,656,657 | -148,575 | 20.03% | 314,876,130 |
| 2019-11-13 | 2019-11-11 | 5.657 | 55,805,232 | +1,118,774 | 20.08% | 315,716,690 |
| 2019-11-12 | 2019-11-08 | 5.780 | 54,686,458 | +43,009 | 19.68% | 316,100,901 |
| 2019-11-11 | 2019-11-07 | 5.821 | 54,643,449 | -107,522 | 19.66% | 318,088,422 |
| 2019-11-08 | 2019-11-06 | 5.821 | 54,750,971 | +1,955 | 19.70% | 318,714,325 |
| 2019-11-07 | 2019-11-05 | 6.016 | 54,749,016 | -25,414 | 19.70% | 329,345,046 |
| 2019-11-06 | 2019-11-04 | 6.016 | 54,774,430 | -5,865 | 19.71% | 329,497,925 |
| 2019-11-05 | 2019-11-01 | 6.046 | 54,780,295 | -9,774 | 19.71% | 331,214,498 |
| 2019-11-04 | 2019-10-31 | 6.087 | 54,790,069 | -11,730 | 19.71% | 333,515,717 |
| 2019-11-01 | 2019-10-30 | 6.128 | 54,801,799 | -273,691 | 19.72% | 335,829,721 |
| 2019-10-31 | 2019-10-29 | 6.046 | 55,075,490 | -43,009 | 19.82% | 332,999,316 |
| 2019-10-30 | 2019-10-28 | 6.056 | 55,118,499 | -215,043 | 19.83% | 333,823,249 |
| 2019-10-29 | 2019-10-25 | 5.893 | 55,333,542 | -187,673 | 19.91% | 326,068,200 |
| 2019-10-28 | 2019-10-24 | 5.729 | 55,521,215 | -291,286 | 19.98% | 318,085,945 |
| 2019-10-25 | 2019-10-23 | 5.709 | 55,812,501 | +35,189 | 20.08% | 318,612,767 |
| 2019-10-24 | 2019-10-22 | 5.842 | 55,777,312 | +15,640 | 20.07% | 325,830,084 |
| 2019-10-23 | 2019-10-21 | 5.944 | 55,761,672 | -191,584 | 20.06% | 331,443,427 |
| 2019-10-22 | 2019-10-18 | 5.780 | 55,953,256 | -15,640 | 20.13% | 323,423,299 |
| 2019-10-21 | 2019-10-17 | 5.852 | 55,968,896 | -299,105 | 20.14% | 327,521,836 |
| 2019-10-18 | 2019-10-16 | 5.739 | 56,268,001 | -205,268 | 20.25% | 322,939,999 |
| 2019-10-17 | 2019-10-15 | 5.739 | 56,473,269 | -31,279 | 20.32% | 324,118,097 |
| 2019-10-16 | 2019-10-14 | 5.719 | 56,504,548 | +38,121 | 20.33% | 323,141,476 |
| 2019-10-15 | 2019-10-11 | 5.831 | 56,466,427 | -68,423 | 20.32% | 329,277,954 |
| 2019-10-14 | 2019-10-10 | 5.903 | 56,534,850 | +260,007 | 20.34% | 333,725,620 |
| 2019-10-11 | 2019-10-09 | 6.394 | 56,274,843 | +48,873 | 20.25% | 359,825,387 |
| 2019-10-10 | 2019-10-08 | 6.670 | 56,225,970 | +21,505 | 20.23% | 375,043,846 |
| 2019-10-09 | 2019-10-04 | 6.783 | 56,204,465 | -62,558 | 20.22% | 381,225,408 |
| 2019-10-08 | 2019-10-03 | 6.783 | 56,267,023 | +9,774 | 20.25% | 381,649,728 |
| 2019-10-03 | 2019-09-30 | 7.039 | 56,257,249 | +216,998 | 20.24% | 395,971,948 |
| 2019-10-02 | 2019-09-27 | 7.110 | 56,040,251 | +60,603 | 20.16% | 398,457,832 |
| 2019-09-30 | 2019-09-26 | 7.704 | 55,979,648 | +128,048 | 20.14% | 431,243,568 |
| 2019-09-27 | 2019-09-25 | 7.714 | 55,851,600 | +48,874 | 20.10% | 430,828,531 |
| 2019-09-26 | 2019-09-24 | 8.092 | 55,802,726 | +3,910 | 20.08% | 451,574,479 |
| 2019-09-25 | 2019-09-23 | 7.949 | 55,798,816 | +11,729 | 20.08% | 443,550,930 |
| 2019-09-24 | 2019-09-20 | 8.420 | 55,787,087 | +16,617 | 20.07% | 469,711,303 |
| 2019-09-23 | 2019-09-19 | 8.798 | 55,770,470 | -269,781 | 20.07% | 490,682,136 |
| 2019-09-20 | 2019-09-18 | 8.420 | 56,040,251 | -179,854 | 20.16% | 471,842,872 |
| 2019-09-19 | 2019-09-17 | 8.174 | 56,220,105 | -195,494 | 20.23% | 459,553,336 |
| 2019-09-18 | 2019-09-16 | 8.184 | 56,415,599 | -48,873 | 20.30% | 461,728,500 |
| 2019-09-17 | 2019-09-13 | 8.379 | 56,464,472 | -207,223 | 20.32% | 473,104,048 |
| 2019-09-16 | 2019-09-12 | 8.184 | 56,671,695 | -132,936 | 20.39% | 463,824,495 |
| 2019-09-13 | 2019-09-11 | 8.184 | 56,804,631 | -25,414 | 20.44% | 464,912,498 |
| 2019-09-12 | 2019-09-10 | 8.184 | 56,830,045 | -11,827 | 20.45% | 465,120,497 |
| 2019-09-11 | 2019-09-09 | 8.215 | 56,841,872 | +70,377 | 20.45% | 466,961,859 |
| 2019-09-10 | 2019-09-06 | 8.205 | 56,771,495 | +148,576 | 20.43% | 465,802,903 |
| 2019-09-09 | 2019-09-05 | 8.103 | 56,622,919 | +39,098 | 20.37% | 458,791,039 |
| 2019-09-06 | 2019-09-04 | 8.154 | 56,583,821 | +33,234 | 20.36% | 461,368,653 |
| 2019-09-05 | 2019-09-03 | 8.174 | 56,550,587 | +152,485 | 20.35% | 462,254,756 |
| 2019-09-04 | 2019-09-02 | 8.184 | 56,398,102 | +109,477 | 20.29% | 461,585,297 |
| 2019-09-03 | 2019-08-30 | 8.031 | 56,288,625 | +152,485 | 20.25% | 452,051,368 |
| 2019-09-02 | 2019-08-29 | 7.663 | 56,136,140 | +25,414 | 20.20% | 430,151,910 |
| 2019-08-30 | 2019-08-28 | 7.601 | 56,110,726 | +50,828 | 20.19% | 426,512,921 |
| 2019-08-29 | 2019-08-27 | 7.652 | 56,059,898 | +51,429 | 20.17% | 428,994,172 |
| 2019-08-28 | 2019-08-26 | 7.673 | 56,008,469 | +29,324 | 20.15% | 429,746,606 |
| 2019-08-26 | 2019-08-22 | 7.683 | 55,979,145 | +191,583 | 20.14% | 430,094,302 |
| 2019-08-23 | 2019-08-21 | 7.663 | 55,787,562 | +84,063 | 20.07% | 427,480,877 |
| 2019-08-22 | 2019-08-20 | 7.673 | 55,703,499 | +103,611 | 20.04% | 427,406,606 |
| 2019-08-20 | 2019-08-16 | 7.489 | 55,599,888 | +283,466 | 20.01% | 416,372,932 |
| 2019-08-19 | 2019-08-15 | 7.550 | 55,316,422 | +70,378 | 19.90% | 417,645,623 |
| 2019-08-16 | 2019-08-14 | 7.612 | 55,246,044 | +240,457 | 19.88% | 420,505,433 |
| 2019-08-15 | 2019-08-13 | 7.571 | 55,005,587 | +115,341 | 19.79% | 416,424,252 |
| 2019-08-14 | 2019-08-12 | 7.591 | 54,890,246 | +175,944 | 19.75% | 416,674,165 |
| 2019-08-13 | 2019-08-09 | 7.591 | 54,714,302 | +175,944 | 19.69% | 415,338,567 |
| 2019-08-12 | 2019-08-08 | 7.652 | 54,538,358 | +109,477 | 19.62% | 417,350,701 |
| 2019-08-08 | 2019-08-06 | 7.550 | 54,428,881 | -1,955 | 19.58% | 410,944,582 |
| 2019-08-07 | 2019-08-05 | 7.877 | 54,430,836 | -5,865 | 19.58% | 428,778,718 |
| 2019-08-06 | 2019-08-02 | 7.775 | 54,436,701 | -31,279 | 19.59% | 423,255,764 |
| 2019-08-05 | 2019-08-01 | 7.939 | 54,467,980 | +13,685 | 19.60% | 432,414,732 |
| 2019-08-02 | 2019-07-31 | 7.857 | 54,454,295 | -13,685 | 19.59% | 427,849,325 |
| 2019-08-01 | 2019-07-30 | 7.847 | 54,467,980 | +27,369 | 19.60% | 427,399,613 |
| 2019-07-31 | 2019-07-29 | 8.031 | 54,440,611 | +78 | 19.59% | 437,210,052 |
| 2019-07-29 | 2019-07-25 | 8.256 | 54,440,533 | -33,234 | 19.59% | 449,462,429 |
| 2019-07-26 | 2019-07-24 | 8.389 | 54,473,767 | +46,919 | 19.60% | 456,981,641 |
| 2019-07-25 | 2019-07-23 | 8.338 | 54,426,848 | +23,459 | 19.58% | 453,803,963 |
| 2019-07-24 | 2019-07-22 | 8.113 | 54,403,389 | +25,414 | 19.57% | 441,363,722 |
| 2019-07-23 | 2019-07-19 | 7.867 | 54,377,975 | +91,882 | 19.57% | 427,805,991 |
| 2019-07-22 | 2019-07-18 | 8.072 | 54,286,093 | +54,738 | 19.53% | 438,190,624 |
| 2019-07-19 | 2019-07-17 | 8.450 | 54,231,355 | +228,728 | 19.51% | 458,276,929 |
| 2019-07-18 | 2019-07-16 | 8.931 | 54,002,627 | +74,287 | 19.43% | 482,310,395 |
| 2019-07-17 | 2019-07-15 | 9.300 | 53,928,340 | -39,098 | 19.40% | 501,508,648 |
| 2019-07-16 | 2019-07-12 | 9.207 | 53,967,438 | +233,908 | 19.42% | 496,903,210 |
| 2019-07-15 | 2019-07-11 | 9.105 | 53,733,530 | +128,770 | 19.33% | 489,252,293 |
| 2019-07-12 | 2019-07-10 | 9.248 | 53,604,760 | +1,955 | 19.29% | 495,757,482 |
| 2019-07-10 | 2019-07-08 | 9.105 | 53,602,805 | -1,955 | 19.29% | 488,062,022 |
| 2019-07-09 | 2019-07-05 | 9.074 | 53,604,760 | -19,549 | 19.29% | 486,434,609 |
| 2019-07-08 | 2019-07-04 | 9.115 | 53,624,309 | +66,468 | 19.29% | 488,806,423 |
| 2019-07-04 | 2019-07-02 | 9.422 | 53,557,841 | +19,549 | 19.27% | 504,638,270 |
| 2019-07-03 | 2019-06-28 | 9.218 | 53,538,292 | -1,955 | 19.26% | 493,499,588 |
| 2019-07-02 | 2019-06-27 | 9.003 | 53,540,247 | -68,677 | 19.26% | 482,014,978 |
| 2019-06-28 | 2019-06-26 | 9.085 | 53,608,924 | -24,436 | 19.29% | 487,020,842 |
| 2019-06-27 | 2019-06-25 | 9.054 | 53,633,360 | -5,865 | 19.30% | 485,596,745 |
| 2019-06-26 | 2019-06-24 | 9.177 | 53,639,225 | -107,522 | 19.30% | 492,234,930 |
| 2019-06-25 | 2019-06-21 | 9.177 | 53,746,747 | -239,105 | 19.34% | 493,221,635 |
| 2019-06-24 | 2019-06-20 | 9.453 | 53,985,852 | -78,197 | 19.42% | 510,328,029 |
| 2019-06-21 | 2019-06-19 | 9.207 | 54,064,049 | -288,211 | 19.45% | 497,792,752 |
| 2019-06-20 | 2019-06-18 | 8.890 | 54,352,260 | -228,727 | 19.56% | 483,208,844 |
| 2019-06-19 | 2019-06-17 | 8.747 | 54,580,987 | -115,341 | 19.64% | 477,424,818 |
| 2019-06-18 | 2019-06-14 | 8.849 | 54,696,328 | -220,908 | 19.68% | 484,029,432 |
| 2019-06-17 | 2019-06-13 | 9.105 | 54,917,236 | -52,783 | 19.76% | 500,030,124 |
| 2019-06-14 | 2019-06-12 | 9.136 | 54,970,019 | -25,414 | 19.78% | 502,197,836 |
| 2019-06-13 | 2019-06-11 | 9.637 | 54,995,433 | +52,361 | 19.79% | 529,998,963 |
| 2019-06-10 | 2019-06-05 | 9.709 | 54,943,072 | +33,233 | 19.77% | 533,429,024 |
| 2019-06-06 | 2019-06-04 | 9.750 | 54,909,839 | +5,754 | 19.76% | 535,353,396 |
| 2019-06-05 | 2019-06-03 | 10.200 | 54,904,085 | +25,414 | 19.76% | 560,011,967 |
| 2019-06-04 | 2019-05-31 | 10.844 | 54,878,671 | -111,431 | 19.75% | 595,123,284 |
| 2019-06-03 | 2019-05-30 | 10.517 | 54,990,102 | -107,522 | 19.79% | 578,329,214 |
| 2019-05-30 | 2019-05-28 | 10.333 | 55,097,624 | -160,167 | 19.82% | 569,313,833 |
| 2019-05-29 | 2019-05-27 | 10.179 | 55,257,791 | -25,414 | 19.88% | 562,489,075 |
| 2019-05-28 | 2019-05-24 | 10.292 | 55,283,205 | -19,549 | 19.89% | 568,969,105 |
| 2019-05-27 | 2019-05-23 | 11.049 | 55,302,754 | -11,730 | 19.90% | 611,037,699 |
| 2019-05-24 | 2019-05-22 | 11.090 | 55,314,484 | -203,313 | 19.90% | 613,430,886 |
| 2019-05-23 | 2019-05-21 | 10.681 | 55,517,797 | -43,009 | 19.98% | 592,966,577 |
| 2019-05-22 | 2019-05-20 | 10.701 | 55,560,806 | -384,460 | 19.99% | 594,562,772 |
| 2019-05-21 | 2019-05-17 | 10.558 | 55,945,266 | -93,515 | 20.13% | 590,664,040 |
| 2019-05-17 | 2019-05-15 | 10.681 | 56,038,781 | -17,594 | 20.16% | 598,531,028 |
| 2019-05-16 | 2019-05-14 | 10.742 | 56,056,375 | +113,386 | 20.17% | 602,159,857 |
| 2019-05-15 | 2019-05-10 | 11.294 | 55,942,989 | +179,510 | 20.13% | 631,847,442 |
| 2019-05-14 | 2019-05-09 | 10.742 | 55,763,479 | -55,829 | 20.06% | 599,013,557 |
| 2019-05-10 | 2019-05-08 | 11.458 | 55,819,308 | -85,151 | 20.08% | 639,587,492 |
| 2019-05-09 | 2019-05-07 | 11.683 | 55,904,459 | -9,343 | 20.12% | 653,145,658 |
| 2019-05-08 | 2019-05-06 | 12.092 | 55,913,802 | -74,287 | 20.12% | 676,135,894 |
| 2019-05-07 | 2019-05-03 | 13.259 | 55,988,089 | -7,820 | 20.15% | 742,331,923 |
| 2019-05-06 | 2019-05-02 | 13.361 | 55,995,909 | +1,955 | 20.15% | 748,164,276 |
| 2019-05-03 | 2019-04-30 | 13.218 | 55,993,954 | -76,243 | 20.15% | 740,118,297 |
| 2019-05-02 | 2019-04-29 | 12.788 | 56,070,197 | -13,684 | 20.17% | 717,033,731 |
| 2019-04-30 | 2019-04-26 | 12.624 | 56,083,881 | -24,562 | 20.18% | 708,028,452 |
| 2019-04-29 | 2019-04-25 | 12.522 | 56,108,443 | +58,648 | 20.19% | 702,598,351 |
| 2019-04-26 | 2019-04-24 | 12.972 | 56,049,795 | -79,799 | 20.17% | 727,094,356 |
| 2019-04-25 | 2019-04-23 | 13.300 | 56,129,594 | -38,505 | 20.20% | 746,505,040 |
| 2019-04-24 | 2019-04-18 | 13.382 | 56,168,099 | -60,603 | 20.21% | 751,614,173 |
| 2019-04-23 | 2019-04-17 | 12.890 | 56,228,702 | -854,307 | 20.23% | 724,813,201 |
| 2019-04-18 | 2019-04-16 | 12.645 | 57,083,009 | -37,144 | 20.54% | 721,809,876 |
| 2019-04-17 | 2019-04-15 | 12.890 | 57,120,153 | -62,557 | 20.55% | 736,304,405 |
| 2019-04-16 | 2019-04-12 | 13.218 | 57,182,710 | -80,153 | 20.57% | 755,831,066 |
| 2019-04-15 | 2019-04-11 | 12.604 | 57,262,863 | +33,234 | 20.60% | 721,740,800 |
| 2019-04-12 | 2019-04-10 | 13.136 | 57,229,629 | -72,422 | 20.59% | 751,767,325 |
| 2019-04-11 | 2019-04-09 | 13.525 | 57,302,051 | +149,970 | 20.62% | 774,995,379 |
| 2019-04-10 | 2019-04-08 | 13.484 | 57,152,081 | -72,332 | 20.56% | 770,628,293 |
| 2019-04-09 | 2019-04-04 | 14.077 | 57,224,413 | -1,955 | 20.59% | 805,558,847 |
| 2019-04-08 | 2019-04-03 | 14.323 | 57,226,368 | +433,996 | 20.59% | 819,637,293 |
| 2019-04-04 | 2019-04-02 | 14.445 | 56,792,372 | +370,460 | 20.43% | 820,393,472 |
| 2019-04-03 | 2019-04-01 | 13.586 | 56,421,912 | +518,058 | 20.30% | 766,555,079 |
| 2019-04-02 | 2019-03-29 | 12.645 | 55,903,854 | +15,639 | 20.11% | 706,899,560 |
| 2019-04-01 | 2019-03-28 | 12.931 | 55,888,215 | +248,277 | 20.11% | 722,711,232 |
| 2019-03-29 | 2019-03-27 | 12.727 | 55,639,938 | -62,558 | 20.02% | 708,116,165 |
| 2019-03-28 | 2019-03-26 | 11.908 | 55,702,496 | +416,499 | 20.04% | 663,323,109 |
| 2019-03-27 | 2019-03-25 | 11.745 | 55,285,997 | +242,413 | 19.89% | 649,313,639 |
| 2019-03-26 | 2019-03-22 | 12.195 | 55,043,584 | +3,909 | 19.81% | 671,244,052 |
| 2019-03-25 | 2019-03-21 | 12.174 | 55,039,675 | +25,094 | 19.80% | 670,070,215 |
| 2019-03-22 | 2019-03-20 | 12.174 | 55,014,581 | +293,240 | 19.79% | 669,764,712 |
| 2019-03-21 | 2019-03-19 | 11.888 | 54,721,341 | +406,627 | 19.69% | 650,519,547 |
| 2019-03-20 | 2019-03-18 | 12.031 | 54,314,714 | +944,234 | 19.54% | 653,464,968 |
| 2019-03-19 | 2019-03-15 | 10.906 | 53,370,480 | +327,679 | 19.20% | 582,043,984 |
| 2019-03-18 | 2019-03-14 | 10.660 | 53,042,801 | +324,520 | 19.09% | 565,446,682 |
| 2019-03-15 | 2019-03-13 | 10.783 | 52,718,281 | +19,549 | 18.97% | 568,459,257 |
| 2019-03-14 | 2019-03-12 | 11.335 | 52,698,732 | +498,796 | 18.96% | 597,361,759 |
| 2019-03-13 | 2019-03-11 | 11.560 | 52,199,936 | +347,979 | 18.78% | 603,456,411 |
| 2019-03-12 | 2019-03-08 | 11.458 | 51,851,957 | +1,379,832 | 18.66% | 594,128,884 |
| 2019-03-11 | 2019-03-07 | 11.049 | 50,472,125 | +35,188 | 18.16% | 557,664,292 |
| 2019-03-08 | 2019-03-06 | 10.353 | 50,436,937 | +50,398 | 18.15% | 522,187,784 |
| 2019-03-07 | 2019-03-05 | 9.402 | 50,386,539 | -1,764,954 | 18.13% | 473,726,338 |
| 2019-03-06 | 2019-03-04 | 8.849 | 52,151,493 | -490,689 | 18.76% | 461,509,181 |
| 2019-03-05 | 2019-03-01 | 8.328 | 52,642,182 | +3,909 | 18.94% | 438,385,094 |
| 2019-03-04 | 2019-02-28 | 8.583 | 52,638,273 | +197,449 | 18.94% | 451,815,457 |
| 2019-03-01 | 2019-02-27 | 8.143 | 52,440,824 | -218,953 | 18.87% | 427,051,318 |
| 2019-02-28 | 2019-02-26 | 8.215 | 52,659,777 | +17,307 | 18.95% | 432,605,515 |
| 2019-02-27 | 2019-02-25 | 8.143 | 52,642,470 | +265,584 | 18.94% | 428,693,420 |
| 2019-02-26 | 2019-02-22 | 8.010 | 52,376,886 | +41,054 | 18.85% | 419,564,686 |
| 2019-02-25 | 2019-02-21 | 8.072 | 52,335,832 | +72,047 | 18.83% | 422,448,359 |
| 2019-02-22 | 2019-02-20 | 7.970 | 52,263,785 | -3,910 | 18.81% | 416,519,950 |
| 2019-02-21 | 2019-02-19 | 8.062 | 52,267,695 | -13,684 | 18.81% | 421,363,640 |
| 2019-02-15 | 2019-02-13 | 8.256 | 52,281,379 | +13,684 | 18.81% | 431,636,398 |
| 2019-02-11 | 2019-02-04 | 7.980 | 52,267,695 | -26,290 | 18.81% | 417,085,836 |
| 2019-02-08 | 2019-01-31 | 7.990 | 52,293,985 | -25,739 | 18.82% | 417,830,620 |
| 2019-02-01 | 2019-01-30 | 8.195 | 52,319,724 | +1,955 | 18.83% | 428,741,429 |
| 2019-01-24 | 2019-01-22 | 8.010 | 52,317,769 | +7,548 | 18.82% | 419,091,130 |
| 2019-01-22 | 2019-01-18 | 8.010 | 52,310,221 | +23,460 | 18.82% | 419,030,667 |
| 2019-01-21 | 2019-01-17 | 7.939 | 52,286,761 | +5,864 | 18.81% | 415,098,297 |
| 2019-01-18 | 2019-01-16 | 7.724 | 52,280,897 | +117,297 | 18.81% | 403,819,673 |
| 2019-01-17 | 2019-01-15 | 7.898 | 52,163,600 | +74,287 | 18.77% | 411,985,895 |
| 2019-01-16 | 2019-01-14 | 7.765 | 52,089,313 | -9,775 | 18.74% | 404,471,473 |
| 2019-01-11 | 2019-01-09 | 7.376 | 52,099,088 | -3,909 | 18.75% | 384,293,357 |
| 2019-01-10 | 2019-01-08 | 7.325 | 52,102,997 | +3,909 | 18.75% | 381,656,988 |
| 2019-01-09 | 2019-01-07 | 7.264 | 52,099,088 | -11,729 | 18.75% | 378,430,351 |
| 2019-01-08 | 2019-01-04 | 7.519 | 52,110,817 | -5,865 | 18.75% | 391,843,559 |
| 2019-01-07 | 2019-01-03 | 7.407 | 52,116,682 | +5,865 | 18.75% | 386,022,675 |
| 2019-01-03 | 2018-12-31 | 7.161 | 52,110,817 | +48,398 | 18.75% | 373,184,342 |
| 2019-01-02 | 2018-12-27 | 7.213 | 52,062,419 | -5,865 | 18.73% | 375,500,873 |
| 2018-12-28 | 2018-12-24 | 7.448 | 52,068,284 | -117,296 | 18.73% | 387,794,938 |
| 2018-12-27 | 2018-12-20 | 7.683 | 52,185,580 | +52,784 | 18.78% | 400,947,900 |
| 2018-12-19 | 2018-12-17 | 8.287 | 52,132,796 | +9,325 | 18.76% | 432,009,729 |
| 2018-12-18 | 2018-12-14 | 8.307 | 52,123,471 | +3,909 | 18.75% | 432,998,956 |
| 2018-12-17 | 2018-12-13 | 8.420 | 52,119,562 | +19,550 | 18.75% | 438,831,792 |
| 2018-12-14 | 2018-12-12 | 8.266 | 52,100,012 | +473,094 | 18.75% | 430,672,038 |
| 2018-12-13 | 2018-12-11 | 8.287 | 51,626,918 | +7,820 | 18.58% | 427,817,662 |
| 2018-12-12 | 2018-12-10 | 8.297 | 51,619,098 | +1,955 | 18.57% | 428,280,949 |
| 2018-12-11 | 2018-12-07 | 8.266 | 51,617,143 | +351,888 | 18.57% | 426,680,519 |
| 2018-12-10 | 2018-12-06 | 7.898 | 51,265,255 | +82,280 | 18.45% | 404,890,804 |
| 2018-12-07 | 2018-12-05 | 8.675 | 51,182,975 | +5,865 | 18.42% | 444,036,703 |
| 2018-12-06 | 2018-12-04 | 8.542 | 51,177,110 | +1,954 | 18.41% | 437,179,435 |
| 2018-12-05 | 2018-12-03 | 8.522 | 51,175,156 | +1,955 | 18.41% | 436,115,646 |
| 2018-12-04 | 2018-11-30 | 8.675 | 51,173,201 | -42,699 | 18.41% | 443,951,909 |
| 2018-11-30 | 2018-11-28 | 8.931 | 51,215,900 | +28,878 | 18.43% | 457,421,468 |
| 2018-11-29 | 2018-11-27 | 8.849 | 51,187,022 | +23,459 | 18.42% | 452,974,195 |
| 2018-11-28 | 2018-11-26 | 8.768 | 51,163,563 | -31,279 | 18.41% | 448,579,161 |
| 2018-11-27 | 2018-11-23 | 8.849 | 51,194,842 | +58,648 | 18.42% | 453,043,398 |
| 2018-11-26 | 2018-11-22 | 8.952 | 51,136,194 | +105,567 | 18.40% | 457,755,894 |
| 2018-11-23 | 2018-11-21 | 9.034 | 51,030,627 | +19,549 | 18.36% | 460,987,447 |
| 2018-11-22 | 2018-11-20 | 9.126 | 51,011,078 | +46,919 | 18.35% | 465,507,676 |
| 2018-11-21 | 2018-11-19 | 9.197 | 50,964,159 | +146,923 | 18.34% | 468,729,239 |
| 2018-11-20 | 2018-11-16 | 8.716 | 50,817,236 | +33,126 | 18.28% | 442,943,289 |
| 2018-11-19 | 2018-11-15 | 8.522 | 50,784,110 | +21,505 | 18.27% | 432,783,145 |
| 2018-11-16 | 2018-11-14 | 8.727 | 50,762,605 | +37,143 | 18.26% | 442,986,431 |
| 2018-11-15 | 2018-11-13 | 8.829 | 50,725,462 | +9,341 | 18.25% | 447,851,773 |
| 2018-11-14 | 2018-11-12 | 8.860 | 50,716,121 | +23,459 | 18.25% | 449,325,858 |
| 2018-11-12 | 2018-11-08 | 9.453 | 50,692,662 | +36,276 | 18.24% | 479,197,518 |
| 2018-11-09 | 2018-11-07 | 9.300 | 50,656,386 | -19,549 | 18.23% | 471,080,988 |
| 2018-11-08 | 2018-11-06 | 9.197 | 50,675,935 | +1,955 | 18.23% | 466,078,375 |
| 2018-11-07 | 2018-11-05 | 9.003 | 50,673,980 | +9,340 | 18.23% | 456,210,397 |
| 2018-11-06 | 2018-11-02 | 9.187 | 50,664,640 | -44,963 | 18.23% | 465,456,167 |
| 2018-11-05 | 2018-11-01 | 8.952 | 50,709,603 | -13,352 | 18.25% | 453,937,179 |
| 2018-11-02 | 2018-10-31 | 8.778 | 50,722,955 | -29,324 | 18.25% | 445,235,029 |
| 2018-11-01 | 2018-10-30 | 8.553 | 50,752,279 | -11,290 | 18.26% | 434,069,546 |
| 2018-10-31 | 2018-10-29 | 8.512 | 50,763,569 | -29,324 | 18.27% | 432,088,757 |
| 2018-10-30 | 2018-10-26 | 8.491 | 50,792,893 | -97,747 | 18.28% | 431,299,081 |
| 2018-10-29 | 2018-10-25 | 8.512 | 50,890,640 | +46,918 | 18.31% | 433,170,358 |
| 2018-10-26 | 2018-10-24 | 8.215 | 50,843,722 | -21,504 | 18.29% | 417,686,436 |
| 2018-10-25 | 2018-10-23 | 8.573 | 50,865,226 | -82,107 | 18.30% | 436,076,304 |
| 2018-10-24 | 2018-10-22 | 8.440 | 50,947,333 | -84,185 | 18.33% | 430,004,395 |
| 2018-10-23 | 2018-10-19 | 8.317 | 51,031,518 | -18,474 | 18.36% | 424,449,986 |
| 2018-10-22 | 2018-10-18 | 8.246 | 51,049,992 | -84,502 | 18.37% | 420,947,768 |
| 2018-10-19 | 2018-10-16 | 8.440 | 51,134,494 | -68,677 | 18.40% | 431,584,066 |
| 2018-10-18 | 2018-10-15 | 8.338 | 51,203,171 | -233,199 | 18.42% | 426,925,364 |
| 2018-10-16 | 2018-10-12 | 8.184 | 51,436,370 | -65,075 | 18.51% | 420,976,439 |
| 2018-10-15 | 2018-10-11 | 8.184 | 51,501,445 | +15,639 | 18.53% | 421,509,039 |
| 2018-10-12 | 2018-10-10 | 8.594 | 51,485,806 | +297,151 | 18.53% | 442,450,096 |
| 2018-10-11 | 2018-10-09 | 8.338 | 51,188,655 | -3,623 | 18.42% | 426,804,332 |
| 2018-10-10 | 2018-10-08 | 8.338 | 51,192,278 | +1,955 | 18.42% | 426,834,540 |
| 2018-10-08 | 2018-10-04 | 8.471 | 51,190,323 | +5,865 | 18.42% | 433,626,383 |
| 2018-10-03 | 2018-09-28 | 8.287 | 51,184,458 | -17,595 | 18.42% | 424,151,121 |
| 2018-09-27 | 2018-09-24 | 8.246 | 51,202,053 | -27,369 | 18.42% | 422,201,632 |
| 2018-09-26 | 2018-09-21 | 8.205 | 51,229,422 | -80,152 | 18.43% | 420,330,898 |
| 2018-09-20 | 2018-09-18 | 8.225 | 51,309,574 | +11,730 | 18.46% | 422,038,382 |
| 2018-09-19 | 2018-09-17 | 8.236 | 51,297,844 | +11,729 | 18.46% | 422,466,702 |
| 2018-09-18 | 2018-09-14 | 8.225 | 51,286,115 | +20,644 | 18.45% | 421,845,423 |
| 2018-09-17 | 2018-09-13 | 8.195 | 51,265,471 | +10,322 | 18.45% | 420,102,203 |
| 2018-09-12 | 2018-09-10 | 8.236 | 51,255,149 | +1,955 | 18.44% | 422,115,084 |
| 2018-09-11 | 2018-09-07 | 8.236 | 51,253,194 | +4,460 | 18.44% | 422,098,984 |
| 2018-09-10 | 2018-09-06 | 8.287 | 51,248,734 | +5,163 | 18.44% | 424,683,758 |
| 2018-09-04 | 2018-08-31 | 8.205 | 51,243,571 | +29,871 | 18.44% | 420,446,989 |
| 2018-09-03 | 2018-08-30 | 8.082 | 51,213,700 | -6,569 | 18.43% | 413,914,591 |
| 2018-08-31 | 2018-08-29 | 8.174 | 51,220,269 | +34,485 | 18.43% | 418,683,769 |
| 2018-08-29 | 2018-08-27 | 8.031 | 51,185,784 | +41,054 | 18.42% | 411,070,686 |
| 2018-08-28 | 2018-08-24 | 8.082 | 51,144,730 | +20,646 | 18.40% | 413,357,168 |
| 2018-08-27 | 2018-08-23 | 8.184 | 51,124,084 | -54,189 | 18.40% | 418,420,562 |
| 2018-08-24 | 2018-08-22 | 8.236 | 51,178,273 | -19,549 | 18.41% | 421,481,967 |
| 2018-08-22 | 2018-08-20 | 8.154 | 51,197,822 | +20,644 | 18.42% | 417,452,723 |
| 2018-08-21 | 2018-08-17 | 8.062 | 51,177,178 | -51,258 | 18.41% | 412,572,278 |
| 2018-08-20 | 2018-08-16 | 8.174 | 51,228,436 | +8,367 | 18.43% | 418,750,528 |
| 2018-08-17 | 2018-08-15 | 8.184 | 51,220,069 | -22,208 | 18.43% | 419,206,142 |
| 2018-08-15 | 2018-08-13 | 8.215 | 51,242,277 | +7,819 | 18.44% | 420,960,606 |
| 2018-08-13 | 2018-08-09 | 8.491 | 51,234,458 | +144,666 | 18.43% | 435,048,554 |
| 2018-08-09 | 2018-08-07 | 8.491 | 51,089,792 | +66,468 | 18.38% | 433,820,148 |
| 2018-08-08 | 2018-08-06 | 8.287 | 51,023,324 | -16,181 | 18.36% | 422,815,849 |
| 2018-08-06 | 2018-08-02 | 8.461 | 51,039,505 | +7,233 | 18.36% | 431,826,663 |
| 2018-08-01 | 2018-07-30 | 8.532 | 51,032,272 | -18,128 | 18.36% | 435,420,073 |
| 2018-07-31 | 2018-07-27 | 8.512 | 51,050,400 | +9,774 | 18.37% | 434,530,201 |
| 2018-07-27 | 2018-07-25 | 8.256 | 51,040,626 | +25,415 | 18.36% | 421,392,710 |
| 2018-07-26 | 2018-07-24 | 8.174 | 51,015,211 | +13,684 | 18.36% | 417,007,588 |
| 2018-07-24 | 2018-07-20 | 8.276 | 51,001,527 | -9,775 | 18.35% | 422,113,451 |
| 2018-07-23 | 2018-07-19 | 8.164 | 51,011,302 | -9,774 | 18.35% | 416,453,763 |
| 2018-07-19 | 2018-07-17 | 8.317 | 51,021,076 | +47,896 | 18.36% | 424,363,136 |
| 2018-07-18 | 2018-07-16 | 8.317 | 50,973,180 | +13,684 | 18.34% | 423,964,765 |
| 2018-07-13 | 2018-07-11 | 8.246 | 50,959,496 | +13,685 | 18.34% | 420,201,557 |
| 2018-07-12 | 2018-07-10 | 8.307 | 50,945,811 | +62,558 | 18.33% | 423,215,924 |
| 2018-07-11 | 2018-07-09 | 8.297 | 50,883,253 | +15,639 | 18.31% | 422,175,682 |
| 2018-07-10 | 2018-07-06 | 8.154 | 50,867,614 | -29,324 | 18.30% | 414,760,300 |
| 2018-07-09 | 2018-07-05 | 8.225 | 50,896,938 | +7,820 | 18.31% | 418,644,313 |
| 2018-07-06 | 2018-07-04 | 8.225 | 50,889,118 | +93,837 | 18.31% | 418,579,991 |
| 2018-07-05 | 2018-07-03 | 8.307 | 50,795,281 | +64,513 | 18.28% | 421,965,445 |
| 2018-07-04 | 2018-06-29 | 8.184 | 50,730,768 | -3,910 | 18.25% | 415,201,501 |
| 2018-07-03 | 2018-06-28 | 8.164 | 50,734,678 | +48,330 | 18.25% | 414,195,419 |
| 2018-06-29 | 2018-06-27 | 8.082 | 50,686,348 | +39,098 | 18.24% | 409,652,475 |
| 2018-06-28 | 2018-06-26 | 8.491 | 50,647,250 | +109,477 | 18.22% | 430,062,379 |
| 2018-06-27 | 2018-06-25 | 8.440 | 50,537,773 | +41,343 | 18.18% | 426,547,637 |
| 2018-06-25 | 2018-06-21 | 8.594 | 50,496,430 | +15,639 | 18.17% | 433,947,762 |
| 2018-06-22 | 2018-06-20 | 8.696 | 50,480,791 | -3,736 | 18.16% | 438,977,811 |
| 2018-06-21 | 2018-06-19 | 8.624 | 50,484,527 | -58,648 | 18.16% | 435,394,920 |
| 2018-06-20 | 2018-06-15 | 9.167 | 50,543,175 | -39,098 | 18.19% | 463,306,103 |
| 2018-06-19 | 2018-06-14 | 9.381 | 50,582,273 | -37,144 | 18.20% | 474,531,633 |
| 2018-06-15 | 2018-06-13 | 9.596 | 50,619,417 | -119,251 | 18.21% | 485,755,211 |
| 2018-06-14 | 2018-06-12 | 9.596 | 50,738,668 | -23,334 | 18.26% | 486,899,571 |
| 2018-06-13 | 2018-06-11 | 9.248 | 50,762,002 | +125,116 | 18.26% | 469,466,561 |
| 2018-06-12 | 2018-06-08 | 8.532 | 50,636,886 | -55,076 | 18.22% | 432,046,541 |
| 2018-06-11 | 2018-06-07 | 8.389 | 50,691,962 | -23,459 | 18.24% | 425,255,995 |
| 2018-06-08 | 2018-06-06 | 8.379 | 50,715,421 | -28,294 | 18.25% | 424,933,948 |
| 2018-06-07 | 2018-06-05 | 8.317 | 50,743,715 | -7,820 | 18.26% | 422,056,211 |
| 2018-06-06 | 2018-06-04 | 8.246 | 50,751,535 | -11,729 | 18.26% | 418,486,753 |
| 2018-06-05 | 2018-06-01 | 8.266 | 50,763,264 | -63,483 | 18.27% | 419,622,137 |
| 2018-06-04 | 2018-05-31 | 8.266 | 50,826,747 | -2,072,232 | 18.29% | 420,146,903 |
| 2018-05-31 | 2018-05-29 | 8.031 | 52,898,979 | +3,910 | 19.03% | 424,829,276 |
| 2018-05-30 | 2018-05-28 | 8.133 | 52,895,069 | -283,466 | 19.03% | 430,209,313 |
| 2018-05-29 | 2018-05-25 | 7.898 | 53,178,535 | -7,819 | 19.13% | 420,001,809 |
| 2018-05-28 | 2018-05-24 | 7.683 | 53,186,354 | -121,206 | 19.14% | 408,636,963 |
| 2018-05-25 | 2018-05-23 | 7.571 | 53,307,560 | -17,595 | 19.18% | 403,569,201 |
| 2018-05-24 | 2018-05-21 | 7.888 | 53,325,155 | -13,684 | 19.19% | 420,614,263 |
| 2018-05-23 | 2018-05-18 | 7.796 | 53,338,839 | +5,864 | 19.19% | 415,811,045 |
| 2018-05-21 | 2018-05-17 | 7.898 | 53,332,975 | -19,549 | 19.19% | 421,221,569 |
| 2018-05-18 | 2018-05-16 | 7.744 | 53,352,524 | -4,384 | 19.20% | 413,188,609 |
| 2018-05-17 | 2018-05-15 | 7.581 | 53,356,908 | +93,735 | 19.20% | 404,488,663 |
| 2018-05-16 | 2018-05-14 | 7.622 | 53,263,173 | +17,059 | 19.16% | 405,957,714 |
| 2018-05-15 | 2018-05-11 | 7.673 | 53,246,114 | +58,648 | 19.16% | 408,551,371 |
| 2018-05-14 | 2018-05-10 | 7.734 | 53,187,466 | -271,736 | 19.14% | 411,366,183 |
| 2018-05-11 | 2018-05-09 | 7.693 | 53,459,202 | -48,873 | 19.24% | 411,280,201 |
| 2018-05-10 | 2018-05-08 | 7.826 | 53,508,075 | +216,998 | 19.25% | 418,772,595 |
| 2018-05-09 | 2018-05-07 | 7.826 | 53,291,077 | +1,955 | 19.17% | 417,074,294 |
| 2018-05-08 | 2018-05-04 | 7.673 | 53,289,122 | +86,017 | 19.17% | 408,881,367 |
| 2018-05-07 | 2018-05-03 | 7.765 | 53,203,105 | +136,845 | 19.14% | 413,120,024 |
| 2018-05-04 | 2018-05-02 | 7.612 | 53,066,260 | +80,153 | 19.09% | 403,914,001 |
| 2018-05-03 | 2018-04-30 | 7.366 | 52,986,107 | +86,017 | 19.07% | 390,294,112 |
| 2018-05-02 | 2018-04-27 | 7.448 | 52,900,090 | -7,359 | 19.03% | 393,990,075 |
| 2018-04-30 | 2018-04-26 | 7.499 | 52,907,449 | -11,729 | 19.04% | 396,751,235 |
| 2018-04-27 | 2018-04-25 | 7.632 | 52,919,178 | -11,730 | 19.04% | 403,877,267 |
| 2018-04-26 | 2018-04-24 | 7.867 | 52,930,908 | +29,324 | 19.05% | 416,421,530 |
| 2018-04-25 | 2018-04-23 | 8.062 | 52,901,584 | +29,324 | 19.03% | 426,473,828 |
| 2018-04-24 | 2018-04-20 | 7.663 | 52,872,260 | +89,927 | 19.02% | 405,141,921 |
| 2018-04-23 | 2018-04-19 | 7.468 | 52,782,333 | +252,187 | 18.99% | 394,193,023 |
| 2018-04-20 | 2018-04-18 | 7.274 | 52,530,146 | -19,549 | 18.90% | 382,098,823 |
| 2018-04-18 | 2018-04-16 | 7.049 | 52,549,695 | +35,188 | 18.91% | 370,413,591 |
| 2018-04-17 | 2018-04-13 | 7.120 | 52,514,507 | +11,730 | 18.90% | 373,926,310 |
| 2018-04-13 | 2018-04-11 | 7.110 | 52,502,777 | +316,700 | 18.89% | 373,305,657 |
| 2018-04-12 | 2018-04-10 | 6.752 | 52,186,077 | +13,684 | 18.78% | 352,367,688 |
| 2018-04-09 | 2018-04-04 | 6.752 | 52,172,393 | +60,603 | 18.77% | 352,275,292 |
| 2018-04-06 | 2018-04-03 | 6.793 | 52,111,790 | -33,234 | 18.75% | 353,998,614 |
| 2018-04-04 | 2018-03-29 | 6.721 | 52,145,024 | +72,333 | 18.76% | 350,490,082 |
| 2018-04-03 | 2018-03-28 | 7.100 | 52,072,691 | +9,775 | 18.74% | 369,714,925 |
| 2018-03-29 | 2018-03-27 | 7.161 | 52,062,916 | +119,251 | 18.73% | 372,841,306 |
| 2018-03-28 | 2018-03-26 | 6.660 | 51,943,665 | -23,459 | 18.69% | 345,948,195 |
| 2018-03-27 | 2018-03-23 | 6.558 | 51,967,124 | -1,955 | 18.70% | 340,787,929 |
| 2018-03-26 | 2018-03-22 | 6.783 | 51,969,079 | +31,279 | 18.70% | 352,497,499 |
| 2018-03-23 | 2018-03-21 | 6.609 | 51,937,800 | +39,098 | 18.69% | 343,252,381 |
| 2018-03-20 | 2018-03-16 | 6.588 | 51,898,702 | +25,414 | 18.67% | 341,932,085 |
| 2018-03-19 | 2018-03-15 | 6.496 | 51,873,288 | -1,954 | 18.66% | 336,988,432 |
| 2018-03-16 | 2018-03-14 | 6.742 | 51,875,242 | +43,008 | 18.67% | 349,738,177 |
| 2018-03-15 | 2018-03-13 | 6.384 | 51,832,234 | +1,955 | 18.65% | 330,888,755 |
| 2018-03-14 | 2018-03-12 | 6.394 | 51,830,279 | +9,775 | 18.65% | 331,406,525 |
| 2018-03-12 | 2018-03-08 | 6.374 | 51,820,504 | -43,009 | 18.65% | 330,283,722 |
| 2018-03-09 | 2018-03-07 | 6.425 | 51,863,513 | +5,865 | 18.66% | 333,210,797 |
| 2018-03-08 | 2018-03-06 | 6.415 | 51,857,648 | +19,549 | 18.66% | 332,642,585 |
| 2018-03-06 | 2018-03-02 | 6.261 | 51,838,099 | +64,513 | 18.65% | 324,562,231 |
| 2018-03-02 | 2018-02-28 | 6.343 | 51,773,586 | +3,910 | 18.63% | 328,395,674 |
| 2018-03-01 | 2018-02-27 | 6.374 | 51,769,676 | +5,865 | 18.63% | 329,959,764 |
| 2018-02-28 | 2018-02-26 | 6.251 | 51,763,811 | +211,133 | 18.63% | 323,567,538 |
| 2018-02-23 | 2018-02-21 | 6.322 | 51,552,678 | -29,324 | 18.55% | 325,939,651 |
| 2018-02-22 | 2018-02-20 | 6.353 | 51,582,002 | +29,324 | 18.56% | 327,708,183 |
| 2018-02-20 | 2018-02-13 | 6.292 | 51,552,678 | +160,305 | 18.55% | 324,357,420 |
| 2018-02-14 | 2018-02-12 | 6.251 | 51,392,373 | -5,865 | 18.49% | 321,245,737 |
| 2018-02-13 | 2018-02-09 | 6.108 | 51,398,238 | -27,369 | 18.49% | 313,920,772 |
| 2018-02-12 | 2018-02-08 | 6.302 | 51,425,607 | +82,107 | 18.50% | 324,084,029 |
| 2018-02-09 | 2018-02-07 | 6.230 | 51,343,500 | -3,910 | 18.47% | 319,889,698 |
| 2018-02-08 | 2018-02-06 | 6.333 | 51,347,410 | -93,837 | 18.48% | 325,167,164 |
| 2018-02-07 | 2018-02-05 | 6.721 | 51,441,247 | -7,819 | 18.51% | 345,759,681 |
| 2018-02-06 | 2018-02-02 | 6.752 | 51,449,066 | +29,324 | 18.51% | 347,391,287 |
| 2018-02-05 | 2018-02-01 | 6.701 | 51,419,742 | -46,919 | 18.50% | 344,563,035 |
| 2018-02-01 | 2018-01-30 | 6.803 | 51,466,661 | -7,820 | 18.52% | 350,142,743 |
| 2018-01-31 | 2018-01-29 | 6.834 | 51,474,481 | +17,595 | 18.52% | 351,775,776 |
| 2018-01-30 | 2018-01-26 | 6.906 | 51,456,886 | +173,989 | 18.51% | 355,340,545 |
| 2018-01-29 | 2018-01-25 | 6.854 | 51,282,897 | -43,009 | 18.45% | 351,515,795 |
| 2018-01-25 | 2018-01-23 | 6.752 | 51,325,906 | +31,279 | 18.47% | 346,559,694 |
| 2018-01-24 | 2018-01-22 | 6.844 | 51,294,627 | +19,550 | 18.46% | 351,071,427 |
| 2018-01-23 | 2018-01-19 | 6.926 | 51,275,077 | -66,468 | 18.45% | 355,134,187 |
| 2018-01-22 | 2018-01-18 | 6.854 | 51,341,545 | -37,144 | 18.47% | 351,917,795 |
| 2018-01-19 | 2018-01-17 | 6.957 | 51,378,689 | +150,530 | 18.49% | 357,428,701 |
| 2018-01-18 | 2018-01-16 | 6.742 | 51,228,159 | +39,099 | 18.43% | 345,375,602 |
| 2018-01-17 | 2018-01-15 | 6.875 | 51,189,060 | -9,775 | 18.42% | 351,919,976 |
| 2018-01-12 | 2018-01-10 | 6.895 | 51,198,835 | +17,595 | 18.42% | 353,034,759 |
| 2018-01-11 | 2018-01-09 | 6.844 | 51,181,240 | +3,910 | 18.42% | 350,295,382 |
| 2018-01-10 | 2018-01-08 | 6.814 | 51,177,330 | -17,595 | 18.41% | 348,697,910 |
| 2018-01-09 | 2018-01-05 | 6.967 | 51,194,925 | -15,639 | 18.42% | 356,674,051 |
| 2018-01-08 | 2018-01-04 | 6.957 | 51,210,564 | +35,189 | 18.43% | 356,259,097 |
| 2018-01-05 | 2018-01-03 | 6.824 | 51,175,375 | +19,549 | 18.41% | 349,208,140 |
| 2018-01-04 | 2018-01-02 | 6.936 | 51,155,826 | -5,865 | 18.41% | 354,831,598 |
| 2018-01-03 | 2017-12-29 | 7.059 | 51,161,691 | -103,612 | 18.41% | 361,153,204 |
| 2018-01-02 | 2017-12-28 | 6.957 | 51,265,303 | -3,909 | 18.45% | 356,639,903 |
| 2017-12-29 | 2017-12-27 | 6.854 | 51,269,212 | -11,730 | 18.45% | 351,421,992 |
| 2017-12-28 | 2017-12-22 | 6.957 | 51,280,942 | -11,730 | 18.45% | 356,748,699 |
| 2017-12-27 | 2017-12-21 | 6.844 | 51,292,672 | -48,873 | 18.46% | 351,058,047 |
| 2017-12-22 | 2017-12-20 | 6.957 | 51,341,545 | -23,459 | 18.47% | 357,170,299 |
| 2017-12-21 | 2017-12-19 | 6.906 | 51,365,004 | -33,234 | 18.48% | 354,706,045 |
| 2017-12-19 | 2017-12-15 | 7.039 | 51,398,238 | +105,566 | 18.49% | 361,771,342 |
| 2017-12-18 | 2017-12-14 | 7.028 | 51,292,672 | +46,919 | 18.46% | 360,503,555 |
| 2017-12-15 | 2017-12-13 | 7.049 | 51,245,753 | +9,775 | 18.44% | 361,222,332 |
| 2017-12-14 | 2017-12-12 | 7.059 | 51,235,978 | +1,954 | 18.44% | 361,677,600 |
| 2017-12-12 | 2017-12-08 | 7.008 | 51,234,024 | +5,865 | 18.43% | 359,043,055 |
| 2017-12-11 | 2017-12-07 | 6.670 | 51,228,159 | -23,459 | 18.43% | 341,706,969 |
| 2017-12-07 | 2017-12-05 | 6.814 | 51,251,618 | -95,792 | 18.44% | 349,204,073 |
| 2017-12-04 | 2017-11-30 | 7.264 | 51,347,410 | -70,378 | 18.48% | 372,970,414 |
| 2017-12-01 | 2017-11-29 | 7.192 | 51,417,788 | -3,909 | 18.50% | 369,799,403 |
| 2017-11-30 | 2017-11-28 | 7.161 | 51,421,697 | -7,820 | 18.50% | 368,249,305 |
| 2017-11-29 | 2017-11-27 | 7.161 | 51,429,517 | -60,603 | 18.50% | 368,305,307 |
| 2017-11-28 | 2017-11-24 | 7.335 | 51,490,120 | +19,549 | 18.53% | 377,694,405 |
| 2017-11-24 | 2017-11-22 | 7.427 | 51,470,571 | +60,603 | 18.52% | 382,290,141 |
| 2017-11-23 | 2017-11-21 | 7.438 | 51,409,968 | -39,098 | 18.50% | 382,365,972 |
| 2017-11-22 | 2017-11-20 | 7.417 | 51,449,066 | -6,843 | 18.51% | 381,604,065 |
| 2017-11-21 | 2017-11-17 | 7.448 | 51,455,909 | +56,693 | 18.51% | 383,234,082 |
| 2017-11-20 | 2017-11-16 | 7.448 | 51,399,216 | +127,071 | 18.49% | 382,811,843 |
| 2017-11-17 | 2017-11-15 | 7.366 | 51,272,145 | -5,865 | 18.45% | 377,669,118 |
| 2017-11-16 | 2017-11-14 | 7.847 | 51,278,010 | +9,775 | 18.45% | 402,368,541 |
| 2017-11-15 | 2017-11-13 | 8.113 | 51,268,235 | -61,580 | 18.45% | 415,928,850 |
| 2017-11-14 | 2017-11-10 | 8.276 | 51,329,815 | +33,234 | 18.47% | 424,830,523 |
| 2017-11-13 | 2017-11-09 | 8.379 | 51,296,581 | -35,189 | 18.46% | 429,803,366 |
| 2017-11-10 | 2017-11-08 | 8.440 | 51,331,770 | +66,467 | 18.47% | 433,249,110 |
| 2017-11-09 | 2017-11-07 | 8.215 | 51,265,303 | +15,640 | 18.45% | 421,149,767 |
| 2017-11-08 | 2017-11-06 | 8.430 | 51,249,663 | +140,755 | 18.44% | 432,031,802 |
| 2017-11-07 | 2017-11-03 | 7.724 | 51,108,908 | +23,460 | 18.39% | 394,767,185 |
| 2017-11-06 | 2017-11-02 | 7.407 | 51,085,448 | +129,025 | 18.38% | 378,384,435 |
| 2017-11-03 | 2017-11-01 | 7.335 | 50,956,423 | +80,153 | 18.33% | 373,779,588 |
| 2017-11-01 | 2017-10-30 | 7.182 | 50,876,270 | -43,009 | 18.31% | 365,384,287 |
| 2017-10-31 | 2017-10-27 | 7.366 | 50,919,279 | +93,837 | 18.32% | 375,069,918 |
| 2017-10-30 | 2017-10-26 | 7.346 | 50,825,442 | -58,648 | 18.29% | 373,338,776 |
| 2017-10-27 | 2017-10-25 | 7.438 | 50,884,090 | +218,953 | 18.31% | 378,454,710 |
| 2017-10-26 | 2017-10-24 | 7.223 | 50,665,137 | +146,620 | 18.23% | 365,941,289 |
| 2017-10-25 | 2017-10-23 | 7.305 | 50,518,517 | -29,324 | 18.18% | 369,016,934 |
| 2017-10-24 | 2017-10-20 | 7.264 | 50,547,841 | +320,609 | 18.19% | 367,162,612 |
| 2017-10-23 | 2017-10-19 | 6.762 | 50,227,232 | -74,287 | 18.07% | 339,655,144 |
| 2017-10-20 | 2017-10-18 | 6.947 | 50,301,519 | +125,116 | 18.10% | 349,420,488 |
| 2017-10-19 | 2017-10-17 | 6.517 | 50,176,403 | +35,189 | 18.05% | 326,991,489 |
| 2017-10-18 | 2017-10-16 | 6.568 | 50,141,214 | -21,505 | 18.04% | 329,327,020 |
| 2017-10-17 | 2017-10-13 | 6.425 | 50,162,719 | +9,775 | 18.05% | 322,283,598 |
| 2017-10-16 | 2017-10-12 | 6.486 | 50,152,944 | +127,071 | 18.05% | 325,299,339 |
| 2017-10-13 | 2017-10-11 | 6.445 | 50,025,873 | +1,955 | 21.12% | 322,427,976 |
| 2017-10-12 | 2017-10-10 | 6.445 | 50,023,918 | -21,505 | 21.12% | 322,415,375 |
| 2017-10-11 | 2017-10-09 | 6.333 | 50,045,423 | -27,369 | 21.13% | 316,922,085 |
| 2017-10-10 | 2017-10-06 | 6.445 | 50,072,792 | -5,864 | 21.14% | 322,730,379 |
| 2017-10-09 | 2017-10-04 | 6.496 | 50,078,656 | +1,954 | 21.14% | 325,329,826 |
| 2017-10-06 | 2017-10-03 | 6.302 | 50,076,702 | +70,378 | 21.14% | 315,583,234 |
| 2017-10-04 | 2017-09-29 | 5.770 | 50,006,324 | -58,648 | 21.11% | 288,537,009 |
| 2017-10-03 | 2017-09-28 | 5.770 | 50,064,972 | +37,144 | 21.14% | 288,875,409 |
| 2017-09-29 | 2017-09-27 | 5.688 | 50,027,828 | +1,955 | 21.12% | 284,566,604 |
| 2017-09-28 | 2017-09-26 | 5.688 | 50,025,873 | +50,828 | 21.12% | 284,555,483 |
| 2017-09-27 | 2017-09-25 | 5.668 | 49,975,045 | +27,369 | 21.10% | 283,243,824 |
| 2017-09-26 | 2017-09-22 | 5.964 | 49,947,676 | +44,964 | 21.09% | 297,907,428 |
| 2017-09-25 | 2017-09-21 | 6.036 | 49,902,712 | +41,053 | 21.07% | 301,212,958 |
| 2017-09-22 | 2017-09-20 | 5.811 | 49,861,659 | +211,133 | 21.05% | 289,742,732 |
| 2017-09-21 | 2017-09-19 | 5.678 | 49,650,526 | +87,973 | 20.96% | 281,912,497 |
| 2017-09-20 | 2017-09-18 | 5.688 | 49,562,553 | -21,505 | 20.92% | 281,920,042 |
| 2017-09-19 | 2017-09-15 | 5.617 | 49,584,058 | +101,657 | 20.93% | 278,491,473 |
| 2017-09-18 | 2017-09-14 | 5.606 | 49,482,401 | +80,152 | 20.89% | 277,414,281 |
| 2017-09-15 | 2017-09-13 | 5.576 | 49,402,249 | -84,062 | 20.86% | 275,448,692 |
| 2017-09-14 | 2017-09-12 | 5.514 | 49,486,311 | +70,378 | 20.89% | 272,879,768 |
| 2017-09-13 | 2017-09-11 | 5.484 | 49,415,933 | +56,400 | 20.86% | 270,975,035 |
| 2017-09-12 | 2017-09-08 | 5.504 | 49,359,533 | +105,566 | 20.84% | 271,675,709 |
| 2017-09-11 | 2017-09-07 | 5.576 | 49,253,967 | +86,017 | 20.79% | 274,621,926 |
| 2017-09-08 | 2017-09-06 | 5.524 | 49,167,950 | +103,612 | 20.76% | 271,627,260 |
| 2017-09-07 | 2017-09-05 | 5.524 | 49,064,338 | +154,440 | 20.71% | 271,054,857 |
| 2017-09-04 | 2017-08-31 | 5.473 | 48,909,898 | +48,873 | 20.65% | 267,699,790 |
| 2017-08-30 | 2017-08-28 | 5.320 | 48,861,025 | +19,550 | 20.63% | 259,934,190 |
| 2017-08-29 | 2017-08-25 | 5.432 | 48,841,475 | +115,341 | 20.62% | 265,326,595 |
| 2017-08-28 | 2017-08-24 | 5.422 | 48,726,134 | -11,730 | 20.57% | 264,201,523 |
| 2017-08-24 | 2017-08-21 | 5.402 | 48,737,864 | +23,459 | 20.58% | 263,267,898 |
| 2017-08-22 | 2017-08-18 | 5.361 | 48,714,405 | +82,108 | 20.57% | 261,147,685 |
| 2017-08-21 | 2017-08-17 | 5.299 | 48,632,297 | +369,483 | 20.53% | 257,722,321 |
| 2017-08-18 | 2017-08-16 | 5.095 | 48,262,814 | +19,549 | 20.38% | 245,889,211 |
| 2017-08-17 | 2017-08-15 | 5.085 | 48,243,265 | +3,910 | 20.37% | 245,296,060 |
| 2017-08-16 | 2017-08-14 | 5.115 | 48,239,355 | +52,783 | 20.37% | 246,756,719 |
| 2017-08-15 | 2017-08-11 | 5.177 | 48,186,572 | +121,206 | 20.34% | 249,444,561 |
| 2017-08-11 | 2017-08-09 | 5.289 | 48,065,366 | +29,324 | 20.29% | 254,226,189 |
| 2017-08-10 | 2017-08-08 | 5.402 | 48,036,042 | +31,279 | 20.28% | 259,476,858 |
| 2017-08-08 | 2017-08-04 | 5.443 | 48,004,763 | +48,874 | 20.27% | 261,272,351 |
| 2017-08-04 | 2017-08-02 | 5.371 | 47,955,889 | +27,369 | 20.25% | 257,572,054 |
| 2017-08-03 | 2017-08-01 | 5.402 | 47,928,520 | +33,234 | 20.23% | 258,896,055 |
| 2017-08-02 | 2017-07-31 | 5.381 | 47,895,286 | +58,648 | 20.22% | 257,736,547 |
| 2017-08-01 | 2017-07-28 | 5.422 | 47,836,638 | +19,549 | 20.20% | 259,378,521 |
| 2017-07-31 | 2017-07-27 | 5.463 | 47,817,089 | -15,639 | 20.19% | 261,229,297 |
| 2017-07-27 | 2017-07-25 | 5.422 | 47,832,728 | +3,909 | 20.19% | 259,357,321 |
| 2017-07-26 | 2017-07-24 | 5.412 | 47,828,819 | +7,820 | 20.19% | 258,846,812 |
| 2017-07-25 | 2017-07-21 | 5.443 | 47,820,999 | +1,955 | 20.19% | 260,272,191 |
| 2017-07-24 | 2017-07-20 | 5.504 | 47,819,044 | +21,504 | 20.19% | 263,196,831 |
| 2017-07-21 | 2017-07-19 | 5.453 | 47,797,540 | +3,910 | 20.18% | 260,633,506 |
| 2017-07-19 | 2017-07-17 | 5.524 | 47,793,630 | -5,865 | 20.18% | 264,034,859 |
| 2017-07-18 | 2017-07-14 | 5.473 | 47,799,495 | -43,008 | 20.18% | 261,622,193 |
| 2017-07-17 | 2017-07-13 | 5.320 | 47,842,503 | -132,936 | 20.20% | 254,515,788 |
| 2017-07-14 | 2017-07-12 | 5.330 | 47,975,439 | -48,873 | 20.25% | 255,713,803 |
| 2017-07-13 | 2017-07-11 | 5.310 | 48,024,312 | +62,558 | 20.27% | 254,991,674 |
| 2017-07-12 | 2017-07-10 | 5.218 | 47,961,754 | -23,459 | 20.25% | 250,243,453 |
| 2017-07-11 | 2017-07-07 | 5.125 | 47,985,213 | -119,252 | 20.26% | 245,947,631 |
| 2017-07-10 | 2017-07-06 | 5.228 | 48,104,465 | -215,042 | 20.31% | 251,480,190 |
| 2017-07-07 | 2017-07-05 | 5.248 | 48,319,507 | -29,325 | 20.40% | 253,593,052 |
| 2017-07-06 | 2017-07-04 | 5.361 | 48,348,832 | -56,693 | 20.41% | 259,187,925 |
| 2017-07-05 | 2017-07-03 | 5.402 | 48,405,525 | +21,505 | 20.44% | 261,472,698 |
| 2017-07-04 | 2017-06-30 | 5.351 | 48,384,020 | -9,775 | 20.43% | 258,881,567 |
| 2017-07-03 | 2017-06-29 | 5.402 | 48,393,795 | +52,783 | 20.43% | 261,409,336 |
| 2017-06-30 | 2017-06-28 | 5.351 | 48,341,012 | +1,955 | 20.41% | 258,651,450 |
| 2017-06-29 | 2017-06-27 | 5.484 | 48,339,057 | +46,919 | 20.41% | 265,069,925 |
| 2017-06-28 | 2017-06-26 | 5.463 | 48,292,138 | -31,279 | 20.39% | 263,824,535 |
| 2017-06-27 | 2017-06-23 | 5.576 | 48,323,417 | +13,684 | 20.40% | 269,433,523 |
| 2017-06-26 | 2017-06-22 | 5.504 | 48,309,733 | +25,414 | 20.40% | 265,897,592 |
| 2017-06-23 | 2017-06-21 | 5.443 | 48,284,319 | +58,648 | 20.38% | 262,793,872 |
| 2017-06-22 | 2017-06-20 | 5.412 | 48,225,671 | +37,144 | 20.36% | 260,994,552 |
| 2017-06-21 | 2017-06-19 | 5.606 | 48,188,527 | -29,324 | 20.34% | 270,160,406 |
| 2017-06-19 | 2017-06-15 | 5.586 | 48,217,851 | -21,504 | 20.36% | 269,338,219 |
| 2017-06-15 | 2017-06-13 | 5.678 | 48,239,355 | -43,009 | 20.37% | 273,899,959 |
| 2017-06-14 | 2017-06-12 | 5.504 | 48,282,364 | -5,864 | 20.38% | 265,746,952 |
| 2017-06-13 | 2017-06-09 | 5.586 | 48,288,228 | -13,685 | 20.39% | 269,731,335 |
| 2017-06-12 | 2017-06-08 | 5.555 | 48,301,913 | -148,575 | 20.39% | 268,325,318 |
| 2017-06-09 | 2017-06-07 | 5.545 | 48,450,488 | -29,324 | 20.45% | 268,655,004 |
| 2017-06-08 | 2017-06-06 | 5.586 | 48,479,812 | -3,910 | 20.47% | 270,801,497 |
| 2017-06-07 | 2017-06-05 | 5.596 | 48,483,722 | -129,026 | 20.47% | 271,319,351 |
| 2017-06-06 | 2017-06-02 | 5.484 | 48,612,748 | +9,775 | 20.52% | 266,570,725 |
| 2017-06-05 | 2017-06-01 | 5.576 | 48,602,973 | +37,144 | 20.52% | 270,992,224 |
| 2017-06-02 | 2017-05-31 | 5.576 | 48,565,829 | +23,459 | 20.50% | 270,785,123 |
| 2017-06-01 | 2017-05-29 | 5.739 | 48,542,370 | +7,820 | 20.49% | 278,600,139 |
| 2017-05-31 | 2017-05-26 | 5.627 | 48,534,550 | -70,378 | 20.49% | 273,093,390 |
| 2017-05-29 | 2017-05-25 | 5.627 | 48,604,928 | -41,054 | 20.52% | 273,489,391 |
| 2017-05-25 | 2017-05-23 | 5.729 | 48,645,982 | +19,550 | 20.54% | 278,697,128 |
| 2017-05-23 | 2017-05-19 | 5.739 | 48,626,432 | +3,411 | 20.53% | 279,082,598 |
| 2017-05-22 | 2017-05-18 | 5.760 | 48,623,021 | +17,594 | 20.53% | 280,057,898 |
| 2017-05-18 | 2017-05-16 | 5.934 | 48,605,427 | +5,865 | 20.52% | 288,409,956 |
| 2017-05-17 | 2017-05-15 | 5.944 | 48,599,562 | -5,865 | 20.52% | 288,872,353 |
| 2017-05-16 | 2017-05-12 | 5.944 | 48,605,427 | -5,864 | 20.52% | 288,907,214 |
| 2017-05-15 | 2017-05-11 | 6.046 | 48,611,291 | +5,864 | 20.52% | 293,915,255 |
| 2017-05-11 | 2017-05-09 | 5.954 | 48,605,427 | -9,774 | 20.52% | 289,404,473 |
| 2017-05-10 | 2017-05-08 | 5.944 | 48,615,201 | +27,369 | 20.52% | 288,965,310 |
| 2017-05-09 | 2017-05-05 | 6.128 | 48,587,832 | -37,144 | 20.51% | 297,750,044 |
| 2017-05-08 | 2017-05-04 | 6.026 | 48,624,976 | -37,144 | 20.53% | 293,003,080 |
| 2017-05-05 | 2017-05-02 | 6.097 | 48,662,120 | -9,774 | 20.54% | 296,711,771 |
| 2017-05-04 | 2017-04-28 | 6.056 | 48,671,894 | -9,775 | 20.55% | 294,779,613 |
| 2017-05-02 | 2017-04-27 | 6.138 | 48,681,669 | -43,009 | 20.55% | 298,823,123 |
| 2017-04-27 | 2017-04-25 | 6.036 | 48,724,678 | +9,775 | 20.57% | 294,102,340 |
| 2017-04-26 | 2017-04-24 | 5.964 | 48,714,903 | +3,910 | 20.57% | 290,554,689 |
| 2017-04-24 | 2017-04-20 | 6.108 | 48,710,993 | +52,783 | 20.56% | 297,508,107 |
| 2017-04-21 | 2017-04-19 | 6.097 | 48,658,210 | -15,639 | 20.54% | 296,687,931 |
| 2017-04-19 | 2017-04-13 | 6.210 | 48,673,849 | +189,628 | 20.55% | 302,260,832 |
| 2017-04-18 | 2017-04-12 | 5.617 | 48,484,221 | -306,925 | 20.47% | 272,314,181 |
| 2017-04-13 | 2017-04-11 | 5.524 | 48,791,146 | +1,955 | 20.60% | 269,545,614 |
| 2017-04-11 | 2017-04-07 | 5.555 | 48,789,191 | +175,945 | 20.60% | 271,032,230 |
| 2017-04-10 | 2017-04-06 | 5.586 | 48,613,246 | +25,414 | 20.52% | 271,546,841 |
| 2017-04-03 | 2017-03-30 | 5.688 | 48,587,832 | +48,873 | 20.51% | 276,375,667 |
| 2017-03-31 | 2017-03-29 | 5.637 | 48,538,959 | -33,234 | 20.49% | 273,614,777 |
| 2017-03-30 | 2017-03-28 | 5.698 | 48,572,193 | +19,550 | 20.51% | 276,783,628 |
| 2017-03-29 | 2017-03-27 | 5.637 | 48,552,643 | +130,980 | 20.50% | 273,691,914 |
| 2017-03-28 | 2017-03-24 | 5.780 | 48,421,663 | +17,595 | 20.44% | 279,888,877 |
| 2017-03-27 | 2017-03-23 | 5.719 | 48,404,068 | +7,820 | 20.43% | 276,815,983 |
| 2017-03-24 | 2017-03-22 | 5.729 | 48,396,248 | -3,910 | 20.43% | 277,266,380 |
| 2017-03-23 | 2017-03-21 | 5.831 | 48,400,158 | -9,775 | 20.43% | 282,240,366 |
| 2017-03-22 | 2017-03-20 | 5.831 | 48,409,933 | -44,964 | 20.44% | 282,297,368 |
| 2017-03-20 | 2017-03-16 | 5.790 | 48,454,897 | +3,910 | 20.46% | 280,576,696 |
| 2017-03-17 | 2017-03-15 | 5.903 | 48,450,987 | +21,505 | 20.45% | 286,006,519 |
| 2017-03-16 | 2017-03-14 | 5.780 | 48,429,482 | +21,504 | 20.45% | 279,934,073 |
| 2017-03-15 | 2017-03-13 | 5.647 | 48,407,978 | -19,549 | 20.44% | 273,371,674 |
| 2017-03-14 | 2017-03-10 | 5.535 | 48,427,527 | +5,864 | 20.44% | 268,032,248 |
| 2017-03-13 | 2017-03-09 | 5.432 | 48,421,663 | +5,865 | 20.44% | 263,046,007 |
| 2017-03-10 | 2017-03-08 | 5.443 | 48,415,798 | +9,775 | 20.44% | 263,509,464 |
| 2017-03-09 | 2017-03-07 | 5.432 | 48,406,023 | +13,684 | 20.44% | 262,961,044 |
| 2017-03-08 | 2017-03-06 | 5.443 | 48,392,339 | +21,505 | 20.43% | 263,381,785 |
| 2017-03-07 | 2017-03-03 | 5.524 | 48,370,834 | +19,549 | 20.42% | 267,223,610 |
| 2017-03-06 | 2017-03-02 | 5.463 | 48,351,285 | +54,738 | 20.41% | 264,147,661 |
| 2017-03-03 | 2017-03-01 | 5.504 | 48,296,547 | +3,910 | 20.39% | 265,825,016 |
| 2017-03-02 | 2017-02-28 | 5.463 | 48,292,637 | -103,611 | 20.39% | 263,827,261 |
| 2017-03-01 | 2017-02-27 | 5.340 | 48,396,248 | -127,071 | 20.43% | 258,451,875 |
| 2017-02-28 | 2017-02-24 | 5.330 | 48,523,319 | -5,865 | 20.49% | 258,634,058 |
| 2017-02-27 | 2017-02-23 | 5.473 | 48,529,184 | -72,333 | 20.49% | 265,616,018 |
| 2017-02-24 | 2017-02-22 | 5.647 | 48,601,517 | -52,783 | 20.52% | 274,464,636 |
| 2017-02-23 | 2017-02-21 | 5.627 | 48,654,300 | -101,657 | 20.54% | 273,767,197 |
| 2017-02-22 | 2017-02-20 | 5.729 | 48,755,957 | +37,144 | 20.58% | 279,327,184 |
| 2017-02-21 | 2017-02-17 | 5.790 | 48,718,813 | -132,936 | 20.57% | 282,104,894 |
| 2017-02-20 | 2017-02-16 | 5.934 | 48,851,749 | -48,873 | 20.62% | 289,871,556 |
| 2017-02-17 | 2017-02-15 | 5.954 | 48,900,622 | -37,144 | 20.64% | 291,162,111 |
| 2017-02-15 | 2017-02-13 | 5.954 | 48,937,766 | +7,820 | 20.66% | 291,383,272 |
| 2017-02-14 | 2017-02-10 | 6.026 | 48,929,946 | +15,640 | 20.66% | 294,840,760 |
| 2017-02-13 | 2017-02-09 | 5.975 | 48,914,306 | -68,423 | 20.65% | 292,244,425 |
| 2017-02-10 | 2017-02-08 | 5.913 | 48,982,729 | -496,554 | 20.68% | 289,646,515 |
| 2017-02-09 | 2017-02-07 | 5.954 | 49,479,283 | +5,865 | 20.89% | 294,607,551 |
| 2017-02-08 | 2017-02-06 | 5.923 | 49,473,418 | -11,730 | 20.89% | 293,054,214 |
| 2017-02-07 | 2017-02-03 | 5.842 | 49,485,148 | -5,865 | 20.89% | 289,073,628 |
| 2017-02-03 | 2017-02-01 | 5.872 | 49,491,013 | +5,865 | 20.89% | 290,626,845 |
| 2017-02-02 | 2017-01-27 | 5.934 | 49,485,148 | +21,505 | 20.89% | 293,629,955 |
| 2017-01-20 | 2017-01-18 | 5.883 | 49,463,643 | +5,864 | 20.88% | 290,972,158 |
| 2017-01-18 | 2017-01-16 | 5.995 | 49,457,779 | -35,188 | 20.88% | 296,503,427 |
| 2017-01-17 | 2017-01-13 | 5.821 | 49,492,967 | -3,910 | 20.89% | 288,106,627 |
| 2017-01-12 | 2017-01-10 | 5.862 | 49,496,877 | -19,550 | 20.90% | 290,154,901 |
| 2017-01-11 | 2017-01-09 | 5.739 | 49,516,427 | -87,972 | 20.90% | 284,190,563 |
| 2017-01-10 | 2017-01-06 | 5.729 | 49,604,399 | -78,197 | 20.94% | 284,187,983 |
| 2017-01-04 | 2016-12-30 | 5.985 | 49,682,596 | +19,549 | 20.97% | 297,342,944 |
| 2017-01-03 | 2016-12-29 | 5.831 | 49,663,047 | -7,820 | 20.97% | 289,604,768 |
| 2016-12-30 | 2016-12-28 | 6.087 | 49,670,867 | -132,935 | 20.97% | 302,354,334 |
| 2016-12-28 | 2016-12-22 | 6.261 | 49,803,802 | +11,729 | 21.03% | 311,825,345 |
| 2016-12-23 | 2016-12-21 | 6.394 | 49,792,073 | -127,070 | 21.02% | 318,374,090 |
| 2016-12-22 | 2016-12-20 | 6.537 | 49,919,143 | -168,125 | 21.07% | 326,336,364 |
| 2016-12-21 | 2016-12-19 | 6.425 | 50,087,268 | -19,549 | 21.15% | 321,798,843 |
| 2016-12-16 | 2016-12-14 | 6.496 | 50,106,817 | -13,685 | 21.15% | 325,512,771 |
| 2016-12-14 | 2016-12-12 | 6.404 | 50,120,502 | -48,873 | 21.16% | 320,986,847 |
| 2016-12-13 | 2016-12-09 | 6.599 | 50,169,375 | -7,820 | 21.18% | 331,051,757 |
| 2016-12-12 | 2016-12-08 | 6.660 | 50,177,195 | +7,820 | 21.18% | 334,183,389 |
| 2016-12-08 | 2016-12-06 | 6.599 | 50,169,375 | +17,594 | 21.18% | 331,051,757 |
| 2016-12-06 | 2016-12-02 | 6.599 | 50,151,781 | -9,775 | 21.17% | 330,935,659 |
| 2016-12-05 | 2016-12-01 | 6.599 | 50,161,556 | -27,369 | 21.18% | 331,000,161 |
| 2016-12-02 | 2016-11-30 | 6.599 | 50,188,925 | -70,377 | 21.19% | 331,180,761 |
| 2016-12-01 | 2016-11-29 | 6.445 | 50,259,302 | +3,910 | 21.22% | 323,932,478 |
| 2016-11-30 | 2016-11-28 | 6.507 | 50,255,392 | -23,460 | 21.22% | 326,992,109 |
| 2016-11-28 | 2016-11-24 | 6.619 | 50,278,852 | -37,143 | 21.23% | 332,802,918 |
| 2016-11-25 | 2016-11-23 | 6.732 | 50,315,995 | -9,775 | 21.24% | 338,711,116 |
| 2016-11-24 | 2016-11-22 | 6.701 | 50,325,770 | -70,378 | 21.25% | 337,232,343 |
| 2016-11-23 | 2016-11-21 | 6.752 | 50,396,148 | -13,684 | 21.28% | 340,281,838 |
| 2016-11-21 | 2016-11-17 | 6.660 | 50,409,832 | -7,820 | 21.28% | 335,732,767 |
| 2016-11-17 | 2016-11-15 | 6.732 | 50,417,652 | -9,775 | 21.28% | 339,395,439 |
| 2016-11-16 | 2016-11-14 | 6.599 | 50,427,427 | -9,774 | 21.29% | 332,754,560 |
| 2016-11-15 | 2016-11-11 | 6.691 | 50,437,201 | -1,955 | 21.29% | 337,463,042 |
| 2016-11-11 | 2016-11-09 | 6.537 | 50,439,156 | -9,775 | 21.29% | 329,735,844 |
| 2016-11-09 | 2016-11-07 | 6.537 | 50,448,931 | -19,549 | 21.30% | 329,799,746 |
| 2016-11-08 | 2016-11-04 | 6.537 | 50,468,480 | +17,594 | 21.31% | 329,927,544 |
| 2016-11-04 | 2016-11-02 | 6.527 | 50,450,886 | -87,972 | 21.30% | 329,296,388 |
| 2016-11-03 | 2016-11-01 | 6.599 | 50,538,858 | -9,775 | 21.34% | 333,489,857 |
| 2016-11-02 | 2016-10-31 | 6.588 | 50,548,633 | -87,972 | 21.34% | 333,037,221 |
| 2016-11-01 | 2016-10-28 | 6.670 | 50,636,605 | +978 | 21.38% | 337,761,129 |
| 2016-10-31 | 2016-10-27 | 6.660 | 50,635,627 | +93,836 | 21.38% | 337,236,576 |
| 2016-10-28 | 2016-10-26 | 6.793 | 50,541,791 | -39,098 | 21.34% | 343,333,514 |
| 2016-10-27 | 2016-10-25 | 6.732 | 50,580,889 | +35,189 | 21.35% | 340,494,298 |
| 2016-10-26 | 2016-10-24 | 6.691 | 50,545,700 | -39,099 | 21.34% | 338,188,982 |
| 2016-10-25 | 2016-10-20 | 6.650 | 50,584,799 | -1,955 | 21.36% | 336,380,550 |
| 2016-10-20 | 2016-10-18 | 6.599 | 50,586,754 | +19,549 | 21.36% | 333,805,908 |
| 2016-10-17 | 2016-10-13 | 6.537 | 50,567,205 | -17,594 | 21.35% | 330,572,939 |
| 2016-10-14 | 2016-10-12 | 6.660 | 50,584,799 | -21,504 | 21.36% | 336,898,059 |
| 2016-10-13 | 2016-10-11 | 6.588 | 50,606,303 | +7,819 | 21.36% | 333,417,177 |
| 2016-10-12 | 2016-10-07 | 6.517 | 50,598,484 | +23,460 | 21.36% | 329,742,122 |
| 2016-10-11 | 2016-10-06 | 6.650 | 50,575,024 | +9,774 | 21.35% | 336,315,548 |
| 2016-10-07 | 2016-10-05 | 6.466 | 50,565,250 | +3,910 | 21.35% | 326,938,999 |
| 2016-10-06 | 2016-10-04 | 6.588 | 50,561,340 | -13,684 | 21.35% | 333,120,940 |
| 2016-10-05 | 2016-10-03 | 6.578 | 50,575,024 | +21,504 | 21.35% | 332,693,688 |
| 2016-10-04 | 2016-09-30 | 6.548 | 50,553,520 | -19,550 | 21.34% | 331,000,665 |
| 2016-10-03 | 2016-09-29 | 6.844 | 50,573,070 | +72,333 | 21.35% | 346,132,937 |
| 2016-09-28 | 2016-09-26 | 6.752 | 50,500,737 | +1,955 | 21.32% | 340,988,037 |
| 2016-09-27 | 2016-09-23 | 7.008 | 50,498,782 | -84,062 | 21.32% | 353,890,550 |
| 2016-09-26 | 2016-09-22 | 7.039 | 50,582,844 | +1,955 | 21.35% | 356,032,114 |
| 2016-09-23 | 2016-09-21 | 6.885 | 50,580,889 | -70,378 | 21.35% | 348,256,326 |
| 2016-09-22 | 2016-09-20 | 6.752 | 50,651,267 | -59,550 | 21.38% | 342,004,437 |
| 2016-09-21 | 2016-09-19 | 6.844 | 50,710,817 | +49,023 | 21.41% | 347,075,707 |
| 2016-09-20 | 2016-09-15 | 6.834 | 50,661,794 | -52,633 | 21.39% | 346,221,886 |
| 2016-09-19 | 2016-09-14 | 6.783 | 50,714,427 | -42,858 | 21.41% | 343,987,406 |
| 2016-09-15 | 2016-09-13 | 6.906 | 50,757,285 | -85,115 | 21.43% | 350,509,383 |
| 2016-09-14 | 2016-09-12 | 6.803 | 50,842,400 | -74,738 | 21.46% | 345,895,713 |
| 2016-09-13 | 2016-09-09 | 7.059 | 50,917,138 | -148,575 | 21.50% | 359,426,891 |
| 2016-09-12 | 2016-09-08 | 6.977 | 51,065,713 | -109,477 | 21.56% | 356,296,262 |
| 2016-09-09 | 2016-09-07 | 6.916 | 51,175,190 | -127,071 | 21.60% | 353,918,815 |
| 2016-09-08 | 2016-09-06 | 6.906 | 51,302,261 | +297,151 | 21.66% | 354,272,767 |
| 2016-09-07 | 2016-09-05 | 6.824 | 51,005,110 | -39,099 | 21.53% | 348,046,294 |
| 2016-09-06 | 2016-09-02 | 6.650 | 51,044,209 | -48,873 | 21.55% | 339,435,551 |
| 2016-09-05 | 2016-09-01 | 6.578 | 51,093,082 | -19,550 | 21.57% | 336,101,588 |
| 2016-09-02 | 2016-08-31 | 6.660 | 51,112,632 | -66,468 | 21.58% | 340,413,461 |
| 2016-09-01 | 2016-08-30 | 6.701 | 51,179,100 | -17,594 | 21.61% | 342,950,496 |
| 2016-08-31 | 2016-08-29 | 6.701 | 51,196,694 | -31,279 | 21.61% | 343,068,393 |
| 2016-08-30 | 2016-08-26 | 6.773 | 51,227,973 | -9,775 | 21.63% | 346,946,613 |
| 2016-08-29 | 2016-08-25 | 6.814 | 51,237,748 | -9,774 | 21.63% | 349,109,570 |
| 2016-08-26 | 2016-08-24 | 6.814 | 51,247,522 | +48,873 | 21.64% | 349,176,165 |
| 2016-08-25 | 2016-08-23 | 6.834 | 51,198,649 | -29,324 | 21.61% | 349,890,745 |
| 2016-08-24 | 2016-08-22 | 6.875 | 51,227,973 | -41,054 | 21.63% | 352,187,499 |
| 2016-08-23 | 2016-08-19 | 6.865 | 51,269,027 | -3,910 | 21.64% | 351,945,233 |
| 2016-08-22 | 2016-08-18 | 6.844 | 51,272,937 | -175,944 | 21.65% | 350,922,976 |
| 2016-08-19 | 2016-08-17 | 6.803 | 51,448,881 | +82,108 | 21.72% | 350,021,781 |
| 2016-08-18 | 2016-08-16 | 6.926 | 51,366,773 | -5,865 | 21.69% | 355,769,278 |
| 2016-08-17 | 2016-08-15 | 6.814 | 51,372,638 | -13,685 | 21.69% | 350,028,646 |
| 2016-08-16 | 2016-08-12 | 6.773 | 51,386,323 | +5,865 | 21.69% | 348,019,055 |
| 2016-08-15 | 2016-08-11 | 6.650 | 51,380,458 | +9,775 | 21.69% | 341,671,551 |
| 2016-08-12 | 2016-08-10 | 6.732 | 51,370,683 | +9,774 | 21.69% | 345,810,937 |
| 2016-08-11 | 2016-08-09 | 6.732 | 51,360,909 | +92,033 | 21.68% | 345,745,142 |
| 2016-08-10 | 2016-08-08 | 6.425 | 51,268,876 | +1,804 | 21.64% | 329,390,395 |
| 2016-08-09 | 2016-08-05 | 6.425 | 51,267,072 | +191,584 | 21.64% | 329,378,805 |
| 2016-08-08 | 2016-08-04 | 6.312 | 51,075,488 | -9,775 | 21.56% | 322,400,109 |
| 2016-08-04 | 2016-08-01 | 6.353 | 51,085,263 | -54,738 | 21.57% | 324,552,325 |
| 2016-08-03 | 2016-07-29 | 6.363 | 51,140,001 | -5,865 | 21.59% | 325,423,273 |
| 2016-08-01 | 2016-07-28 | 6.445 | 51,145,866 | -19,549 | 21.59% | 329,646,582 |
| 2016-07-27 | 2016-07-25 | 6.445 | 51,165,415 | +19,549 | 21.60% | 329,772,580 |
| 2016-07-26 | 2016-07-22 | 6.455 | 51,145,866 | +9,775 | 21.59% | 330,169,831 |
| 2016-07-19 | 2016-07-15 | 6.619 | 51,136,091 | +1,526,805 | 21.59% | 338,477,105 |
| 2016-07-18 | 2016-07-14 | 6.660 | 49,609,286 | -1,955 | 20.94% | 330,401,079 |
| 2016-07-15 | 2016-07-13 | 6.558 | 49,611,241 | -50,828 | 20.94% | 325,338,614 |
| 2016-07-14 | 2016-07-12 | 6.466 | 49,662,069 | -13,685 | 20.97% | 321,099,315 |
| 2016-07-13 | 2016-07-11 | 6.445 | 49,675,754 | -3,910 | 20.97% | 320,171,380 |
| 2016-07-12 | 2016-07-08 | 6.394 | 49,679,664 | +25,414 | 20.97% | 317,655,339 |
| 2016-07-11 | 2016-07-07 | 6.445 | 49,654,250 | +19,550 | 20.96% | 320,032,782 |
| 2016-07-08 | 2016-07-06 | 6.384 | 49,634,700 | +16,697,107 | 20.95% | 316,860,047 |
| 2016-07-07 | 2016-07-05 | 6.333 | 32,937,593 | -9,775 | 13.91% | 208,583,523 |
| 2016-07-05 | 2016-06-30 | 6.466 | 32,947,368 | -5,865 | 13.91% | 213,027,316 |
| 2016-06-29 | 2016-06-27 | 6.486 | 32,953,233 | -64,513 | 13.91% | 213,739,495 |
| 2016-06-28 | 2016-06-24 | 6.415 | 33,017,746 | +29,324 | 13.94% | 211,793,416 |
| 2016-06-23 | 2016-06-21 | 6.384 | 32,988,422 | +61,581 | 13.93% | 210,592,850 |
| 2016-06-21 | 2016-06-17 | 6.455 | 32,926,841 | -123,161 | 13.90% | 212,557,737 |
| 2016-06-20 | 2016-06-16 | 6.435 | 33,050,002 | +9,774 | 13.95% | 212,676,560 |
| 2016-06-17 | 2016-06-15 | 6.537 | 33,040,228 | +39,099 | 13.95% | 215,993,850 |
| 2016-06-16 | 2016-06-14 | 6.476 | 33,001,129 | -101,657 | 13.93% | 213,712,537 |
| 2016-06-15 | 2016-06-13 | 6.599 | 33,102,786 | -9,774 | 13.98% | 218,434,761 |
| 2016-06-13 | 2016-06-08 | 6.936 | 33,112,560 | +87,972 | 13.98% | 229,678,289 |
| 2016-06-10 | 2016-06-07 | 6.834 | 33,024,588 | +166,169 | 13.94% | 225,689,504 |
| 2016-06-08 | 2016-06-06 | 6.998 | 32,858,419 | +1,069,350 | 13.87% | 229,932,444 |
| 2016-06-07 | 2016-06-03 | 6.967 | 31,789,069 | +344,069 | 13.42% | 221,473,828 |
| 2016-06-06 | 2016-06-02 | 6.998 | 31,445,000 | +124,138 | 13.28% | 220,041,802 |
| 2016-06-03 | 2016-06-01 | 6.906 | 31,320,862 | +39,099 | 13.22% | 216,289,268 |
| 2016-06-02 | 2016-05-31 | 6.865 | 31,281,763 | +86,017 | 13.21% | 214,739,151 |
| 2016-06-01 | 2016-05-30 | 6.721 | 31,195,746 | +158,350 | 13.17% | 209,680,593 |
| 2016-05-31 | 2016-05-27 | 6.322 | 31,037,396 | +328,429 | 13.10% | 196,232,639 |
| 2016-05-30 | 2016-05-26 | 6.333 | 30,708,967 | +101,657 | 12.96% | 194,470,329 |
| 2016-05-27 | 2016-05-25 | 6.353 | 30,607,310 | +127,071 | 12.92% | 194,452,824 |
| 2016-05-26 | 2016-05-24 | 6.200 | 30,480,239 | -17,595 | 12.87% | 188,968,094 |
| 2016-05-24 | 2016-05-20 | 6.138 | 30,497,834 | +29,324 | 12.88% | 187,205,127 |
| 2016-05-17 | 2016-05-13 | 6.517 | 30,468,510 | -11,729 | 12.86% | 198,558,343 |
| 2016-05-16 | 2016-05-12 | 6.322 | 30,480,239 | -162,260 | 12.87% | 192,710,037 |
| 2016-05-13 | 2016-05-11 | 6.445 | 30,642,499 | -291,285 | 12.94% | 197,497,781 |
| 2016-05-12 | 2016-05-10 | 6.394 | 30,933,784 | +127,071 | 13.06% | 197,792,836 |
| 2016-05-11 | 2016-05-09 | 6.558 | 30,806,713 | +23,948 | 13.01% | 202,023,031 |
| 2016-05-10 | 2016-05-06 | 6.650 | 30,782,765 | +181,809 | 13.00% | 204,700,298 |
| 2016-05-09 | 2016-05-05 | 6.926 | 30,600,956 | -520,991 | 12.92% | 211,944,014 |
| 2016-05-06 | 2016-05-04 | 7.243 | 31,121,947 | -105,566 | 13.14% | 225,422,628 |
| 2016-05-05 | 2016-05-03 | 6.885 | 31,227,513 | -385,123 | 13.18% | 215,005,690 |
| 2016-05-04 | 2016-04-29 | 6.773 | 31,612,636 | -130,980 | 13.35% | 214,099,765 |
| 2016-05-03 | 2016-04-28 | 6.773 | 31,743,616 | -265,872 | 13.40% | 214,986,841 |
| 2016-04-29 | 2016-04-27 | 6.599 | 32,009,488 | -214,065 | 13.51% | 211,220,435 |
| 2016-04-28 | 2016-04-26 | 6.455 | 32,223,553 | -187,674 | 13.60% | 208,017,693 |
| 2016-04-27 | 2016-04-25 | 6.496 | 32,411,227 | -178,877 | 13.68% | 210,555,548 |
| 2016-04-26 | 2016-04-22 | 6.322 | 32,590,104 | -130,980 | 13.76% | 206,049,570 |
| 2016-04-25 | 2016-04-21 | 6.404 | 32,721,084 | -68,423 | 13.81% | 209,555,714 |
| 2016-04-22 | 2016-04-20 | 6.271 | 32,789,507 | +1,955 | 13.84% | 205,633,019 |
| 2016-04-21 | 2016-04-19 | 6.210 | 32,787,552 | -7,771 | 13.84% | 203,608,158 |
| 2016-04-20 | 2016-04-18 | 5.985 | 32,795,323 | +5,865 | 13.85% | 196,275,128 |
| 2016-04-19 | 2016-04-15 | 6.026 | 32,789,458 | -19,550 | 13.84% | 197,581,839 |
| 2016-04-18 | 2016-04-14 | 6.016 | 32,809,008 | -19,549 | 13.85% | 197,363,990 |
| 2016-04-14 | 2016-04-12 | 5.975 | 32,828,557 | +29,324 | 13.86% | 196,138,176 |
| 2016-04-13 | 2016-04-11 | 5.913 | 32,799,233 | +29,324 | 13.85% | 193,949,658 |
| 2016-04-11 | 2016-04-07 | 5.872 | 32,769,909 | +461,365 | 13.83% | 192,435,246 |
| 2016-04-08 | 2016-04-06 | 5.883 | 32,308,544 | -113,386 | 13.64% | 190,056,498 |
| 2016-04-07 | 2016-04-05 | 5.811 | 32,421,930 | -189,629 | 13.69% | 188,401,645 |
| 2016-04-06 | 2016-04-01 | 6.087 | 32,611,559 | +127,071 | 13.77% | 198,511,658 |
| 2016-04-05 | 2016-03-31 | 6.036 | 32,484,488 | +33,234 | 13.71% | 196,076,492 |
| 2016-04-01 | 2016-03-30 | 5.780 | 32,451,254 | +117,296 | 13.70% | 187,576,066 |
| 2016-03-31 | 2016-03-29 | 5.719 | 32,333,958 | +209,178 | 13.65% | 184,913,308 |
| 2016-03-29 | 2016-03-23 | 5.146 | 32,124,780 | +1,955 | 13.56% | 165,312,479 |
| 2016-03-24 | 2016-03-22 | 5.361 | 32,122,825 | +9,775 | 13.56% | 172,203,712 |
| 2016-03-23 | 2016-03-21 | 5.361 | 32,113,050 | -82,108 | 13.56% | 172,151,311 |
| 2016-03-21 | 2016-03-17 | 5.269 | 32,195,158 | -17,594 | 13.59% | 169,627,117 |
| 2016-03-18 | 2016-03-16 | 5.218 | 32,212,752 | -44,964 | 13.60% | 168,072,050 |
| 2016-03-17 | 2016-03-15 | 5.146 | 32,257,716 | -48,873 | 13.62% | 165,996,561 |
| 2016-03-16 | 2016-03-14 | 5.085 | 32,306,589 | -31,279 | 13.64% | 164,264,981 |
| 2016-03-14 | 2016-03-10 | 4.911 | 32,337,868 | -17,594 | 13.65% | 158,799,859 |
| 2016-03-10 | 2016-03-08 | 4.962 | 32,355,462 | -1,955 | 13.66% | 160,541,322 |
| 2016-03-09 | 2016-03-07 | 4.962 | 32,357,417 | -5,865 | 13.66% | 160,551,022 |
| 2016-03-08 | 2016-03-04 | 5.003 | 32,363,282 | -5,867 | 13.66% | 161,904,496 |
| 2016-03-07 | 2016-03-03 | 4.911 | 32,369,149 | -3,910 | 13.67% | 158,953,469 |
| 2016-03-04 | 2016-03-02 | 4.952 | 32,373,059 | +41,054 | 13.67% | 160,297,442 |
| 2016-03-03 | 2016-03-01 | 4.859 | 32,332,005 | +5,865 | 13.65% | 157,117,203 |
| 2016-03-01 | 2016-02-26 | 4.706 | 32,326,140 | -127,071 | 13.65% | 152,128,006 |
| 2016-02-29 | 2016-02-25 | 4.706 | 32,453,211 | +193,538 | 13.70% | 152,726,007 |
| 2016-02-26 | 2016-02-24 | 4.706 | 32,259,673 | -48,873 | 13.62% | 151,815,210 |
| 2016-02-25 | 2016-02-23 | 4.757 | 32,308,546 | -242,412 | 13.64% | 153,697,873 |
| 2016-02-24 | 2016-02-22 | 4.982 | 32,550,958 | -11,730 | 13.74% | 162,177,360 |
| 2016-02-23 | 2016-02-19 | 5.013 | 32,562,688 | +152,485 | 13.75% | 163,235,201 |
| 2016-02-22 | 2016-02-18 | 5.013 | 32,410,203 | -68,422 | 13.68% | 162,470,801 |
| 2016-02-18 | 2016-02-16 | 4.726 | 32,478,625 | +9,774 | 13.71% | 153,510,152 |
| 2016-02-16 | 2016-02-12 | 4.604 | 32,468,851 | +48,874 | 13.71% | 149,477,878 |
| 2016-02-11 | 2016-02-04 | 4.645 | 32,419,977 | -19,550 | 13.69% | 150,579,568 |
| 2016-02-04 | 2016-02-02 | 4.706 | 32,439,527 | +17,595 | 13.70% | 152,661,609 |
| 2016-02-02 | 2016-01-29 | 4.604 | 32,421,932 | +123,161 | 13.69% | 149,261,876 |
| 2016-02-01 | 2016-01-28 | 4.501 | 32,298,771 | +48,873 | 13.64% | 145,390,545 |
| 2016-01-29 | 2016-01-27 | 4.553 | 32,249,898 | -3,910 | 13.62% | 146,820,212 |
| 2016-01-26 | 2016-01-22 | 4.542 | 32,253,808 | -19,549 | 13.62% | 146,508,040 |
| 2016-01-25 | 2016-01-21 | 4.501 | 32,273,357 | +21,504 | 13.62% | 145,276,146 |
| 2016-01-22 | 2016-01-20 | 4.696 | 32,251,853 | +295,195 | 13.62% | 151,448,455 |
| 2016-01-21 | 2016-01-19 | 4.890 | 31,956,658 | +31,279 | 13.49% | 156,274,005 |
| 2016-01-20 | 2016-01-18 | 4.890 | 31,925,379 | -50,828 | 13.48% | 156,121,045 |
| 2016-01-19 | 2016-01-15 | 4.911 | 31,976,207 | -54,738 | 13.50% | 157,023,869 |
| 2016-01-18 | 2016-01-14 | 5.044 | 32,030,945 | -5,865 | 13.52% | 161,552,678 |
| 2016-01-15 | 2016-01-13 | 5.044 | 32,036,810 | -7,820 | 13.53% | 161,582,259 |
| 2016-01-14 | 2016-01-12 | 5.033 | 32,044,630 | -41,053 | 13.53% | 161,293,867 |
| 2016-01-13 | 2016-01-11 | 4.982 | 32,085,683 | +66,468 | 13.55% | 159,859,239 |
| 2016-01-12 | 2016-01-08 | 5.330 | 32,019,215 | -97,747 | 13.52% | 170,665,562 |
| 2016-01-11 | 2016-01-07 | 5.156 | 32,116,962 | -91,882 | 13.56% | 165,600,821 |
| 2016-01-08 | 2016-01-06 | 5.576 | 32,208,844 | -1,955 | 13.60% | 179,584,616 |
| 2016-01-07 | 2016-01-05 | 5.617 | 32,210,799 | +89,927 | 13.60% | 180,913,649 |
| 2016-01-06 | 2016-01-04 | 5.750 | 32,120,872 | -1,955 | 13.56% | 184,680,539 |
| 2016-01-05 | 2015-12-31 | 5.903 | 32,122,827 | +185,719 | 13.56% | 189,621,275 |
| 2015-12-30 | 2015-12-28 | 5.903 | 31,937,108 | -17,595 | 13.48% | 188,524,975 |
| 2015-12-29 | 2015-12-24 | 5.934 | 31,954,703 | -1,955 | 13.49% | 189,609,577 |
| 2015-12-28 | 2015-12-22 | 6.016 | 31,956,658 | -7,819 | 13.49% | 192,236,642 |
| 2015-12-23 | 2015-12-21 | 5.964 | 31,964,477 | +15,639 | 13.49% | 190,648,612 |
| 2015-12-22 | 2015-12-18 | 5.842 | 31,948,838 | +21,505 | 13.49% | 186,633,099 |
| 2015-12-21 | 2015-12-17 | 5.821 | 31,927,333 | -3,910 | 13.48% | 185,854,208 |
| 2015-12-17 | 2015-12-15 | 5.688 | 31,931,243 | -109,477 | 13.48% | 181,630,219 |
| 2015-12-15 | 2015-12-11 | 5.320 | 32,040,720 | +37,144 | 13.53% | 170,452,393 |
| 2015-12-14 | 2015-12-10 | 5.606 | 32,003,576 | +7,820 | 13.51% | 179,422,357 |
| 2015-12-11 | 2015-12-09 | 5.637 | 31,995,756 | -56,693 | 13.51% | 180,360,515 |
| 2015-12-10 | 2015-12-08 | 5.637 | 32,052,449 | -189,629 | 13.53% | 180,680,094 |
| 2015-12-09 | 2015-12-07 | 5.842 | 32,242,078 | +31,279 | 13.61% | 188,346,096 |
| 2015-12-08 | 2015-12-04 | 5.852 | 32,210,799 | +9,775 | 13.60% | 188,492,909 |
| 2015-12-07 | 2015-12-03 | 6.077 | 32,201,024 | -15,640 | 13.59% | 195,683,235 |
| 2015-12-04 | 2015-12-02 | 6.056 | 32,216,664 | +9,775 | 13.60% | 195,119,092 |
| 2015-12-03 | 2015-12-01 | 5.985 | 32,206,889 | -183,764 | 13.60% | 192,753,438 |
| 2015-12-02 | 2015-11-30 | 6.046 | 32,390,653 | +15,639 | 13.67% | 195,841,477 |
| 2015-12-01 | 2015-11-27 | 5.934 | 32,375,014 | -68,423 | 13.67% | 192,103,576 |
| 2015-11-30 | 2015-11-26 | 6.312 | 32,443,437 | -154,439 | 13.70% | 204,790,361 |
| 2015-11-27 | 2015-11-25 | 6.394 | 32,597,876 | -84,063 | 13.76% | 208,433,160 |
| 2015-11-26 | 2015-11-24 | 6.118 | 32,681,939 | -84,062 | 13.80% | 199,943,132 |
| 2015-11-25 | 2015-11-23 | 5.944 | 32,766,001 | -127,071 | 13.83% | 194,758,788 |
| 2015-11-24 | 2015-11-20 | 5.934 | 32,893,072 | +52,784 | 13.89% | 195,177,576 |
| 2015-11-23 | 2015-11-19 | 5.903 | 32,840,288 | -177,900 | 13.86% | 193,856,453 |
| 2015-11-20 | 2015-11-18 | 5.934 | 33,018,188 | -43,008 | 13.94% | 195,919,977 |
| 2015-11-19 | 2015-11-17 | 6.026 | 33,061,196 | +5,865 | 13.96% | 199,219,271 |
| 2015-11-18 | 2015-11-16 | 6.056 | 33,055,331 | -17,595 | 13.96% | 200,198,449 |
| 2015-11-17 | 2015-11-13 | 6.087 | 33,072,926 | +5,865 | 13.96% | 201,320,072 |
| 2015-11-16 | 2015-11-12 | 6.046 | 33,067,061 | +35,189 | 13.96% | 199,931,198 |
| 2015-11-13 | 2015-11-11 | 5.739 | 33,031,872 | -19,550 | 13.95% | 189,580,445 |
| 2015-11-12 | 2015-11-10 | 5.790 | 33,051,422 | +54,739 | 13.95% | 191,383,314 |
| 2015-11-11 | 2015-11-09 | 5.964 | 32,996,683 | +215,043 | 13.93% | 196,805,092 |
| 2015-11-10 | 2015-11-06 | 5.872 | 32,781,640 | -17,595 | 13.84% | 192,504,134 |
| 2015-11-09 | 2015-11-05 | 5.596 | 32,799,235 | -41,053 | 13.85% | 183,547,525 |
| 2015-11-06 | 2015-11-04 | 5.606 | 32,840,288 | -248,277 | 13.86% | 184,113,234 |
| 2015-11-05 | 2015-11-03 | 5.269 | 33,088,565 | +134,890 | 13.97% | 174,334,224 |
| 2015-11-04 | 2015-11-02 | 5.095 | 32,953,675 | -121,206 | 13.91% | 167,892,265 |
| 2015-10-30 | 2015-10-28 | 5.166 | 33,074,881 | +9,775 | 13.96% | 170,878,396 |
| 2015-10-29 | 2015-10-27 | 5.320 | 33,065,106 | +17,594 | 13.96% | 175,901,991 |
| 2015-10-28 | 2015-10-26 | 5.432 | 33,047,512 | -54,738 | 13.95% | 179,527,417 |
| 2015-10-27 | 2015-10-23 | 5.432 | 33,102,250 | -11,730 | 13.97% | 179,824,775 |
| 2015-10-26 | 2015-10-22 | 5.514 | 33,113,980 | -27,369 | 13.98% | 182,598,682 |
| 2015-10-23 | 2015-10-20 | 5.453 | 33,141,349 | -35,188 | 13.99% | 180,715,283 |
| 2015-10-20 | 2015-10-16 | 5.576 | 33,176,537 | -31,279 | 14.01% | 184,980,115 |
| 2015-10-19 | 2015-10-15 | 5.627 | 33,207,816 | -13,685 | 14.02% | 186,853,181 |
| 2015-10-16 | 2015-10-14 | 5.443 | 33,221,501 | +3,910 | 14.03% | 180,812,468 |
| 2015-10-15 | 2015-10-13 | 5.596 | 33,217,591 | +86,017 | 14.02% | 185,888,683 |
| 2015-10-14 | 2015-10-12 | 5.637 | 33,131,574 | +179,854 | 13.99% | 186,763,136 |
| 2015-10-13 | 2015-10-09 | 5.248 | 32,951,720 | -48,873 | 13.91% | 172,939,001 |
| 2015-10-12 | 2015-10-08 | 5.238 | 33,000,593 | +19,549 | 13.93% | 172,857,885 |
| 2015-10-09 | 2015-10-07 | 5.064 | 32,981,044 | +74,288 | 13.92% | 167,019,465 |
| 2015-10-08 | 2015-10-06 | 4.911 | 32,906,756 | +19,549 | 13.89% | 161,593,467 |
| 2015-10-06 | 2015-10-02 | 4.829 | 32,887,207 | +1,955 | 13.88% | 158,805,845 |
| 2015-10-05 | 2015-09-30 | 4.819 | 32,885,252 | +68,423 | 13.88% | 158,459,971 |
| 2015-10-02 | 2015-09-29 | 4.870 | 32,816,829 | -119,251 | 13.85% | 159,808,935 |
| 2015-09-30 | 2015-09-25 | 4.931 | 32,936,080 | +123,161 | 13.90% | 162,411,373 |
| 2015-09-29 | 2015-09-24 | 4.972 | 32,812,919 | +3,909 | 13.85% | 163,146,825 |
| 2015-09-25 | 2015-09-23 | 4.982 | 32,809,010 | -39,098 | 13.85% | 163,463,043 |
| 2015-09-23 | 2015-09-21 | 5.207 | 32,848,108 | -39,099 | 13.87% | 171,051,006 |
| 2015-09-22 | 2015-09-18 | 5.136 | 32,887,207 | -19,549 | 13.88% | 168,899,436 |
| 2015-09-21 | 2015-09-17 | 5.064 | 32,906,756 | +111,431 | 13.89% | 166,643,263 |
| 2015-09-18 | 2015-09-16 | 5.013 | 32,795,325 | +3,910 | 13.85% | 164,401,400 |
| 2015-09-17 | 2015-09-15 | 4.819 | 32,791,415 | +43,008 | 13.84% | 158,007,811 |
| 2015-09-16 | 2015-09-14 | 5.023 | 32,748,407 | -33,233 | 13.83% | 164,501,235 |
| 2015-09-15 | 2015-09-11 | 5.074 | 32,781,640 | -56,694 | 13.84% | 166,345,036 |
| 2015-09-14 | 2015-09-10 | 5.023 | 32,838,334 | -77,220 | 13.86% | 164,952,955 |
| 2015-09-11 | 2015-09-09 | 5.115 | 32,915,554 | +3,910 | 13.90% | 168,371,532 |
| 2015-09-10 | 2015-09-08 | 5.146 | 32,911,644 | +60,603 | 13.89% | 169,361,641 |
| 2015-09-09 | 2015-09-07 | 4.880 | 32,851,041 | +1,955 | 13.87% | 160,311,621 |
| 2015-09-08 | 2015-09-04 | 4.911 | 32,849,086 | -37,143 | 13.87% | 161,310,270 |
| 2015-09-07 | 2015-09-02 | 4.911 | 32,886,229 | -76,243 | 13.88% | 161,492,666 |
| 2015-09-04 | 2015-09-01 | 5.146 | 32,962,472 | +148,575 | 13.92% | 169,623,199 |
| 2015-09-02 | 2015-08-31 | 5.238 | 32,813,897 | -78,197 | 13.85% | 171,879,967 |
| 2015-09-01 | 2015-08-28 | 5.494 | 32,892,094 | -7,820 | 13.89% | 180,702,142 |
| 2015-08-31 | 2015-08-27 | 5.228 | 32,899,914 | -95,792 | 13.89% | 171,993,943 |
| 2015-08-28 | 2015-08-26 | 4.839 | 32,995,706 | +121,206 | 13.93% | 159,667,328 |
| 2015-08-27 | 2015-08-25 | 4.880 | 32,874,500 | -76,242 | 13.88% | 160,426,100 |
| 2015-08-26 | 2015-08-24 | 4.890 | 32,950,742 | -213,088 | 13.91% | 161,135,261 |
| 2015-08-25 | 2015-08-21 | 5.320 | 33,163,830 | +62,558 | 14.00% | 176,427,189 |
| 2015-08-24 | 2015-08-20 | 5.903 | 33,101,272 | -76,243 | 13.97% | 195,397,043 |
| 2015-08-21 | 2015-08-19 | 6.241 | 33,177,515 | +1,955 | 14.01% | 207,048,067 |
| 2015-08-20 | 2015-08-18 | 6.312 | 33,175,560 | +3,910 | 14.01% | 209,411,688 |
| 2015-08-19 | 2015-08-17 | 6.415 | 33,171,650 | -76,243 | 14.00% | 212,780,638 |
| 2015-08-18 | 2015-08-14 | 6.353 | 33,247,893 | +9,775 | 14.04% | 211,228,843 |
| 2015-08-13 | 2015-08-11 | 6.292 | 33,238,118 | +41,054 | 14.03% | 209,126,482 |
| 2015-08-12 | 2015-08-10 | 6.537 | 33,197,064 | -1,955 | 14.01% | 217,019,133 |
| 2015-08-11 | 2015-08-07 | 6.230 | 33,199,019 | +25,414 | 14.02% | 206,842,622 |
| 2015-08-10 | 2015-08-06 | 6.077 | 33,173,605 | -21,504 | 14.00% | 201,593,537 |
| 2015-08-07 | 2015-08-05 | 6.138 | 33,195,109 | +19,549 | 14.01% | 203,761,834 |
| 2015-08-06 | 2015-08-04 | 6.220 | 33,175,560 | +60,603 | 14.01% | 206,357,061 |
| 2015-08-05 | 2015-08-03 | 6.496 | 33,114,957 | -56,693 | 13.98% | 215,127,243 |
| 2015-08-04 | 2015-07-31 | 6.752 | 33,171,650 | +44,963 | 14.00% | 223,979,619 |
| 2015-08-03 | 2015-07-30 | 6.548 | 33,126,687 | -123,161 | 13.99% | 216,897,961 |
| 2015-07-31 | 2015-07-29 | 6.660 | 33,249,848 | -19,549 | 14.04% | 221,446,155 |
| 2015-07-30 | 2015-07-28 | 6.476 | 33,269,397 | -129,026 | 14.05% | 215,449,818 |
| 2015-07-29 | 2015-07-27 | 6.455 | 33,398,423 | -78,197 | 14.10% | 215,602,013 |
| 2015-07-28 | 2015-07-24 | 7.100 | 33,476,620 | +41,054 | 14.13% | 237,683,243 |
| 2015-07-27 | 2015-07-23 | 7.090 | 33,435,566 | +72,332 | 14.12% | 237,049,697 |
| 2015-07-24 | 2015-07-22 | 6.967 | 33,363,234 | -33,234 | 14.09% | 232,441,005 |
| 2015-07-23 | 2015-07-21 | 7.213 | 33,396,468 | -484,824 | 14.10% | 240,872,459 |
| 2015-07-22 | 2015-07-20 | 6.987 | 33,881,292 | +1,955 | 14.30% | 236,743,551 |
| 2015-07-21 | 2015-07-17 | 7.120 | 33,879,337 | -72,333 | 14.30% | 241,235,731 |
| 2015-07-20 | 2015-07-16 | 6.721 | 33,951,670 | +162,260 | 14.33% | 228,204,394 |
| 2015-07-17 | 2015-07-15 | 6.773 | 33,789,410 | -173,989 | 14.26% | 228,842,187 |
| 2015-07-16 | 2015-07-14 | 7.028 | 33,963,399 | -111,431 | 14.34% | 238,707,121 |
| 2015-07-15 | 2015-07-13 | 6.814 | 34,074,830 | +275,645 | 14.39% | 232,169,635 |
| 2015-07-14 | 2015-07-10 | 6.865 | 33,799,185 | +318,655 | 14.27% | 232,020,437 |
| 2015-07-13 | 2015-07-09 | 6.097 | 33,480,530 | -33,234 | 14.13% | 204,143,744 |
| 2015-07-10 | 2015-07-08 | 4.655 | 33,513,764 | +338,204 | 14.15% | 156,002,693 |
| 2015-07-09 | 2015-07-07 | 5.811 | 33,175,560 | +209,178 | 14.01% | 192,780,938 |
| 2015-07-08 | 2015-07-06 | 6.016 | 32,966,382 | +53,761 | 13.92% | 198,310,680 |
| 2015-07-07 | 2015-07-03 | 7.366 | 32,912,621 | -40,076 | 13.89% | 242,433,402 |
| 2015-07-06 | 2015-07-02 | 8.307 | 32,952,697 | -39,099 | 13.91% | 273,743,922 |
| 2015-07-03 | 2015-06-30 | 8.696 | 32,991,796 | -66,466 | 13.93% | 286,894,601 |
| 2015-07-02 | 2015-06-29 | 8.481 | 33,058,262 | +36,166 | 13.96% | 280,370,321 |
| 2015-06-30 | 2015-06-26 | 9.054 | 33,022,096 | +101,657 | 13.94% | 298,982,244 |
| 2015-06-29 | 2015-06-25 | 9.514 | 32,920,439 | +39,099 | 13.90% | 313,217,528 |
| 2015-06-26 | 2015-06-24 | 9.545 | 32,881,340 | +37,144 | 13.88% | 313,854,704 |
| 2015-06-25 | 2015-06-23 | 9.719 | 32,844,196 | -105,567 | 13.87% | 319,212,384 |
| 2015-06-24 | 2015-06-22 | 9.514 | 32,949,763 | +21,504 | 13.91% | 313,496,528 |
| 2015-06-23 | 2015-06-19 | 9.658 | 32,928,259 | +18,772 | 13.90% | 318,008,153 |
| 2015-06-22 | 2015-06-18 | 9.811 | 32,909,487 | -19,550 | 13.89% | 322,877,075 |
| 2015-06-19 | 2015-06-17 | 9.576 | 32,929,037 | -172,034 | 13.90% | 315,320,619 |
| 2015-06-18 | 2015-06-16 | 9.545 | 33,101,071 | +78,197 | 13.97% | 315,952,052 |
| 2015-06-17 | 2015-06-15 | 9.678 | 33,022,874 | -11,729 | 13.94% | 319,597,590 |
| 2015-06-16 | 2015-06-12 | 10.138 | 33,034,603 | -47,896 | 13.95% | 334,919,348 |
| 2015-06-15 | 2015-06-11 | 9.678 | 33,082,499 | -9,775 | 13.97% | 320,174,644 |
| 2015-06-12 | 2015-06-10 | 9.678 | 33,092,274 | +244,367 | 13.97% | 320,269,247 |
| 2015-06-11 | 2015-06-09 | 9.443 | 32,847,907 | -54,738 | 13.87% | 310,175,074 |
| 2015-06-10 | 2015-06-08 | 10.005 | 32,902,645 | +60,603 | 13.89% | 329,205,557 |
| 2015-06-09 | 2015-06-05 | 10.128 | 32,842,042 | +258,051 | 13.87% | 332,631,089 |
| 2015-06-08 | 2015-06-04 | 10.220 | 32,583,991 | +164,215 | 13.76% | 333,017,654 |
| 2015-06-05 | 2015-06-03 | 10.353 | 32,419,776 | +1,388,004 | 13.69% | 335,651,053 |
| 2015-06-04 | 2015-06-02 | 10.742 | 31,031,772 | +445,726 | 13.10% | 333,344,555 |
| 2015-06-03 | 2015-06-01 | 11.049 | 30,586,046 | -183,764 | 12.91% | 337,943,878 |
| 2015-06-02 | 2015-05-29 | 9.668 | 30,769,810 | +105,566 | 12.99% | 297,477,494 |
| 2015-06-01 | 2015-05-28 | 9.371 | 30,664,244 | +118,274 | 12.95% | 287,359,280 |
| 2015-05-29 | 2015-05-27 | 9.484 | 30,545,970 | +9,775 | 12.90% | 289,688,427 |
| 2015-05-28 | 2015-05-26 | 9.617 | 30,536,195 | +471,139 | 12.89% | 293,656,937 |
| 2015-05-27 | 2015-05-22 | 9.095 | 30,065,056 | +46,919 | 12.69% | 273,439,511 |
| 2015-05-26 | 2015-05-21 | 8.921 | 30,018,137 | -15,640 | 12.67% | 267,792,070 |
| 2015-05-22 | 2015-05-20 | 9.085 | 30,033,777 | +3,910 | 12.68% | 272,847,770 |
| 2015-05-21 | 2015-05-19 | 9.085 | 30,029,867 | -35,189 | 12.68% | 272,812,249 |
| 2015-05-19 | 2015-05-15 | 9.545 | 30,065,056 | +129,124 | 12.69% | 286,973,075 |
| 2015-05-18 | 2015-05-14 | 9.422 | 29,935,932 | +181,809 | 12.64% | 282,065,458 |
| 2015-05-15 | 2015-05-13 | 9.678 | 29,754,123 | -138,801 | 12.56% | 287,962,398 |
| 2015-05-14 | 2015-05-12 | 9.545 | 29,892,924 | -281,510 | 12.62% | 285,330,063 |
| 2015-05-13 | 2015-05-11 | 9.842 | 30,174,434 | -220,908 | 12.74% | 296,969,396 |
| 2015-05-12 | 2015-05-08 | 9.023 | 30,395,342 | -75,265 | 12.83% | 274,266,719 |
| 2015-05-11 | 2015-05-07 | 8.829 | 30,470,607 | +17,594 | 12.86% | 269,022,988 |
| 2015-05-08 | 2015-05-06 | 9.085 | 30,453,013 | -82,107 | 12.86% | 276,656,402 |
| 2015-05-07 | 2015-05-05 | 9.637 | 30,535,120 | -72,333 | 12.89% | 294,271,379 |
| 2015-05-06 | 2015-05-04 | 10.046 | 30,607,453 | -338,204 | 12.92% | 307,493,663 |
| 2015-05-05 | 2015-04-30 | 9.658 | 30,945,657 | -297,639 | 13.06% | 298,860,964 |
| 2015-05-04 | 2015-04-29 | 9.105 | 31,243,296 | -70,377 | 13.19% | 284,475,154 |
| 2015-04-30 | 2015-04-28 | 9.085 | 31,313,673 | +60,603 | 13.22% | 284,475,238 |
| 2015-04-29 | 2015-04-27 | 9.228 | 31,253,070 | -191,584 | 13.19% | 288,400,968 |
| 2015-04-28 | 2015-04-24 | 8.716 | 31,444,654 | -328,429 | 13.28% | 274,084,140 |
| 2015-04-27 | 2015-04-23 | 8.686 | 31,773,083 | -58,062 | 13.41% | 275,971,694 |
| 2015-04-24 | 2015-04-22 | 9.003 | 31,831,145 | -33,234 | 13.44% | 286,571,122 |
| 2015-04-23 | 2015-04-21 | 8.635 | 31,864,379 | -29,324 | 13.45% | 275,134,719 |
| 2015-04-22 | 2015-04-20 | 8.358 | 31,893,703 | +129,026 | 13.46% | 266,578,115 |
| 2015-04-21 | 2015-04-17 | 8.870 | 31,764,677 | +7,820 | 13.41% | 281,748,124 |
| 2015-04-20 | 2015-04-16 | 9.514 | 31,756,857 | -9,775 | 13.41% | 302,146,768 |
| 2015-04-17 | 2015-04-15 | 9.310 | 31,766,632 | -50,828 | 13.41% | 295,739,991 |
| 2015-04-16 | 2015-04-14 | 9.719 | 31,817,460 | -29,324 | 13.43% | 309,233,548 |
| 2015-04-15 | 2015-04-13 | 9.975 | 31,846,784 | -172,035 | 13.44% | 317,663,773 |
| 2015-04-14 | 2015-04-10 | 9.494 | 32,018,819 | -107,521 | 13.52% | 303,984,036 |
| 2015-04-13 | 2015-04-09 | 9.320 | 32,126,340 | -745,906 | 13.56% | 299,417,458 |
| 2015-04-10 | 2015-04-08 | 9.064 | 32,872,246 | -384,145 | 13.88% | 297,961,802 |
| 2015-04-09 | 2015-04-02 | 7.315 | 33,256,391 | +385,123 | 14.04% | 243,264,452 |
| 2015-04-08 | 2015-04-01 | 7.069 | 32,871,268 | -299,106 | 13.88% | 232,376,387 |
| 2015-04-02 | 2015-03-31 | 6.445 | 33,170,374 | -299,105 | 14.00% | 213,790,503 |
| 2015-04-01 | 2015-03-30 | 6.742 | 33,469,479 | -475,049 | 14.13% | 225,648,192 |
| 2015-03-31 | 2015-03-27 | 6.036 | 33,944,528 | +113,386 | 14.33% | 204,889,299 |
| 2015-03-30 | 2015-03-26 | 6.159 | 33,831,142 | +416,401 | 14.28% | 208,358,221 |
| 2015-03-27 | 2015-03-25 | 5.576 | 33,414,741 | +105,567 | 14.11% | 186,308,253 |
| 2015-03-26 | 2015-03-24 | 5.125 | 33,309,174 | -15,639 | 14.06% | 170,725,770 |
| 2015-03-25 | 2015-03-23 | 4.972 | 33,324,813 | +37,143 | 14.07% | 165,691,978 |
| 2015-03-24 | 2015-03-20 | 5.023 | 33,287,670 | +9,775 | 14.05% | 167,210,052 |
| 2015-03-23 | 2015-03-19 | 5.023 | 33,277,895 | -39,099 | 14.05% | 167,160,950 |
| 2015-03-20 | 2015-03-18 | 5.074 | 33,316,994 | -574,751 | 14.07% | 169,061,601 |
| 2015-03-19 | 2015-03-17 | 5.218 | 33,891,745 | -84,062 | 14.31% | 176,832,301 |
| 2015-03-18 | 2015-03-16 | 5.514 | 33,975,807 | +9,775 | 14.34% | 187,351,009 |
| 2015-03-17 | 2015-03-13 | 5.606 | 33,966,032 | +64,512 | 14.34% | 190,424,518 |
| 2015-03-16 | 2015-03-12 | 5.606 | 33,901,520 | +279,556 | 14.31% | 190,062,843 |
| 2015-03-13 | 2015-03-11 | 5.606 | 33,621,964 | -95,792 | 14.19% | 188,495,562 |
| 2015-03-12 | 2015-03-10 | 5.790 | 33,717,756 | +91,882 | 14.23% | 195,241,702 |
| 2015-03-11 | 2015-03-09 | 5.903 | 33,625,874 | +39,099 | 14.20% | 198,493,772 |
| 2015-03-10 | 2015-03-06 | 5.565 | 33,586,775 | -121,206 | 14.18% | 186,923,841 |
| 2015-03-09 | 2015-03-05 | 5.668 | 33,707,981 | -33,234 | 14.23% | 191,046,901 |
| 2015-03-06 | 2015-03-04 | 5.801 | 33,741,215 | -11,729 | 14.24% | 195,722,731 |
| 2015-03-05 | 2015-03-03 | 5.985 | 33,752,944 | +3,909 | 14.25% | 202,006,347 |
| 2015-03-04 | 2015-03-02 | 5.995 | 33,749,035 | -33,233 | 14.25% | 202,328,223 |
| 2015-03-03 | 2015-02-27 | 6.189 | 33,782,268 | -60,603 | 14.26% | 209,094,047 |
| 2015-03-02 | 2015-02-26 | 6.322 | 33,842,871 | -365,573 | 14.29% | 213,970,137 |
| 2015-02-27 | 2015-02-25 | 6.159 | 34,208,444 | -209,179 | 14.44% | 210,681,937 |
| 2015-02-26 | 2015-02-24 | 6.251 | 34,417,623 | +33,234 | 14.53% | 215,139,213 |
| 2015-02-25 | 2015-02-23 | 5.954 | 34,384,389 | -140,755 | 14.52% | 204,730,142 |
| 2015-02-24 | 2015-02-18 | 5.729 | 34,525,144 | -25,414 | 14.58% | 197,797,600 |
| 2015-02-23 | 2015-02-16 | 5.576 | 34,550,558 | -125,116 | 14.59% | 192,641,149 |
| 2015-02-17 | 2015-02-13 | 5.391 | 34,675,674 | -64,513 | 14.64% | 186,953,249 |
| 2015-02-16 | 2015-02-12 | 5.279 | 34,740,187 | -78,197 | 14.67% | 183,391,560 |
| 2015-02-13 | 2015-02-11 | 5.320 | 34,818,384 | +345,046 | 14.70% | 185,229,198 |
| 2015-02-11 | 2015-02-09 | 5.361 | 34,473,338 | -107,522 | 14.55% | 184,804,319 |
| 2015-02-10 | 2015-02-06 | 5.524 | 34,580,860 | -359,708 | 14.60% | 191,041,201 |
| 2015-02-09 | 2015-02-05 | 5.627 | 34,940,568 | +41,054 | 14.75% | 196,603,000 |
| 2015-02-06 | 2015-02-04 | 5.606 | 34,899,514 | +27,369 | 14.73% | 195,657,918 |
| 2015-02-05 | 2015-02-03 | 5.586 | 34,872,145 | +7,820 | 14.72% | 194,790,959 |
| 2015-02-04 | 2015-02-02 | 5.647 | 34,864,325 | +1,955 | 14.72% | 196,887,358 |
| 2015-02-03 | 2015-01-30 | 5.688 | 34,862,370 | -11,730 | 14.72% | 198,302,957 |
| 2015-02-02 | 2015-01-29 | 5.688 | 34,874,100 | -97,747 | 14.72% | 198,369,679 |
| 2015-01-30 | 2015-01-28 | 5.913 | 34,971,847 | -31,279 | 14.76% | 206,796,841 |
| 2015-01-29 | 2015-01-27 | 6.036 | 35,003,126 | +11,730 | 14.78% | 211,279,001 |
| 2015-01-28 | 2015-01-26 | 6.138 | 34,991,396 | +27,369 | 14.77% | 214,787,998 |
| 2015-01-23 | 2015-01-21 | 6.118 | 34,964,027 | -1,955 | 14.76% | 213,904,599 |
| 2015-01-22 | 2015-01-20 | 6.108 | 34,965,982 | -29,324 | 14.76% | 213,558,839 |
| 2015-01-21 | 2015-01-19 | 5.975 | 34,995,306 | -31,279 | 14.77% | 209,083,679 |
| 2015-01-20 | 2015-01-16 | 6.118 | 35,026,585 | +136,845 | 14.79% | 214,287,319 |
| 2015-01-19 | 2015-01-15 | 6.036 | 34,889,740 | -19,549 | 14.73% | 210,594,602 |
| 2015-01-16 | 2015-01-14 | 6.016 | 34,909,289 | -242,412 | 14.74% | 209,998,320 |
| 2015-01-15 | 2015-01-13 | 6.016 | 35,151,701 | -43,009 | 14.84% | 211,456,560 |
| 2015-01-14 | 2015-01-12 | 6.016 | 35,194,710 | +215,043 | 14.86% | 211,715,282 |
| 2015-01-13 | 2015-01-09 | 6.210 | 34,979,667 | +3,910 | 14.77% | 217,221,022 |
| 2015-01-12 | 2015-01-08 | 6.343 | 34,975,757 | +86,311 | 14.77% | 221,848,401 |
| 2015-01-09 | 2015-01-07 | 6.578 | 34,889,446 | +44,963 | 14.73% | 229,510,489 |
| 2015-01-08 | 2015-01-06 | 6.711 | 34,844,483 | -29,324 | 14.71% | 233,848,913 |
| 2015-01-07 | 2015-01-05 | 6.425 | 34,873,807 | -56,693 | 14.72% | 224,055,957 |
| 2015-01-06 | 2015-01-02 | 6.302 | 34,930,500 | +35,189 | 14.75% | 220,131,912 |
| 2015-01-05 | 2014-12-31 | 7.039 | 34,895,311 | +33,234 | 14.73% | 245,613,935 |
| 2015-01-02 | 2014-12-29 | 6.046 | 34,862,077 | +9,774 | 14.72% | 210,784,285 |
| 2014-12-30 | 2014-12-24 | 6.138 | 34,852,303 | +50,829 | 14.71% | 213,934,203 |
| 2014-12-29 | 2014-12-22 | 6.445 | 34,801,474 | +17,594 | 14.69% | 224,303,308 |
| 2014-12-23 | 2014-12-19 | 6.936 | 34,783,880 | +74,288 | 14.68% | 241,271,047 |
| 2014-12-22 | 2014-12-18 | 6.814 | 34,709,592 | -17,595 | 14.65% | 236,494,600 |
| 2014-12-19 | 2014-12-17 | 6.711 | 34,727,187 | -37,143 | 14.66% | 233,061,714 |
| 2014-12-18 | 2014-12-16 | 6.854 | 34,764,330 | +74,287 | 14.68% | 238,290,187 |
| 2014-12-17 | 2014-12-15 | 6.701 | 34,690,043 | -27,369 | 14.65% | 232,457,536 |
| 2014-12-16 | 2014-12-12 | 6.824 | 34,717,412 | -74,288 | 14.66% | 236,903,059 |
| 2014-12-15 | 2014-12-11 | 6.773 | 34,791,700 | -86,017 | 14.69% | 235,630,297 |
| 2014-12-12 | 2014-12-10 | 6.752 | 34,877,717 | -35,189 | 14.72% | 235,499,222 |
| 2014-12-11 | 2014-12-09 | 6.721 | 34,912,906 | -39,098 | 14.74% | 234,665,292 |
| 2014-12-10 | 2014-12-08 | 6.875 | 34,952,004 | +9,774 | 14.76% | 240,291,742 |
| 2014-12-09 | 2014-12-05 | 7.284 | 34,942,230 | -43,008 | 14.75% | 254,523,627 |
| 2014-12-08 | 2014-12-04 | 7.417 | 34,985,238 | +5,865 | 14.77% | 259,489,823 |
| 2014-12-05 | 2014-12-03 | 7.264 | 34,979,373 | -5,865 | 14.77% | 254,078,467 |
| 2014-12-04 | 2014-12-02 | 7.417 | 34,985,238 | +21,504 | 14.77% | 259,489,823 |
| 2014-12-03 | 2014-12-01 | 7.489 | 34,963,734 | +1,571,768 | 14.76% | 261,834,205 |
| 2014-12-02 | 2014-11-28 | 7.673 | 33,391,966 | +1,955 | 14.10% | 256,212,754 |
| 2014-12-01 | 2014-11-27 | 7.724 | 33,390,011 | -84,062 | 14.10% | 257,905,738 |
| 2014-11-28 | 2014-11-26 | 7.775 | 33,474,073 | -89,927 | 14.13% | 260,267,321 |
| 2014-11-27 | 2014-11-25 | 7.734 | 33,564,000 | -33,234 | 14.17% | 259,593,013 |
| 2014-11-26 | 2014-11-24 | 7.888 | 33,597,234 | +13,685 | 14.18% | 265,005,809 |
| 2014-11-25 | 2014-11-21 | 7.867 | 33,583,549 | +19,549 | 14.18% | 264,210,711 |
| 2014-11-24 | 2014-11-20 | 8.143 | 33,564,000 | -46,918 | 14.17% | 273,328,093 |
| 2014-11-21 | 2014-11-19 | 7.877 | 33,610,918 | -1,955 | 14.19% | 264,769,887 |
| 2014-11-20 | 2014-11-18 | 7.877 | 33,612,873 | -31,279 | 14.19% | 264,785,288 |
| 2014-11-19 | 2014-11-17 | 7.918 | 33,644,152 | -17,595 | 14.20% | 266,408,476 |
| 2014-11-18 | 2014-11-14 | 8.051 | 33,661,747 | +7,820 | 14.21% | 271,024,702 |
| 2014-11-17 | 2014-11-13 | 8.092 | 33,653,927 | +13,685 | 14.21% | 272,338,928 |
| 2014-11-14 | 2014-11-12 | 8.215 | 33,640,242 | -119,251 | 14.20% | 276,358,068 |
| 2014-11-13 | 2014-11-11 | 8.174 | 33,759,493 | +72,332 | 14.25% | 275,956,219 |
| 2014-11-12 | 2014-11-10 | 8.031 | 33,687,161 | -136,845 | 14.22% | 270,540,046 |
| 2014-11-11 | 2014-11-07 | 7.929 | 33,824,006 | -56,693 | 14.28% | 268,178,672 |
| 2014-11-10 | 2014-11-06 | 7.908 | 33,880,699 | -56,694 | 14.30% | 267,934,937 |
| 2014-11-07 | 2014-11-05 | 7.908 | 33,937,393 | -54,738 | 14.33% | 268,383,284 |
| 2014-11-06 | 2014-11-04 | 7.908 | 33,992,131 | -21,504 | 14.35% | 268,816,162 |
| 2014-11-05 | 2014-11-03 | 8.041 | 34,013,635 | +33,234 | 14.36% | 273,509,921 |
| 2014-11-04 | 2014-10-31 | 7.877 | 33,980,401 | +11,729 | 14.35% | 267,680,488 |
| 2014-11-03 | 2014-10-30 | 7.755 | 33,968,672 | -37,143 | 14.34% | 263,417,889 |
| 2014-10-31 | 2014-10-29 | 7.724 | 34,005,815 | +117,296 | 14.36% | 262,662,232 |
| 2014-10-30 | 2014-10-28 | 7.949 | 33,888,519 | +3,910 | 14.31% | 269,383,567 |
| 2014-10-29 | 2014-10-27 | 8.174 | 33,884,609 | +60,603 | 14.31% | 276,978,940 |
| 2014-10-28 | 2014-10-24 | 8.184 | 33,824,006 | +33,234 | 14.28% | 276,829,597 |
| 2014-10-27 | 2014-10-23 | 8.276 | 33,790,772 | +89,927 | 14.27% | 279,668,869 |
| 2014-10-24 | 2014-10-22 | 8.389 | 33,700,845 | -43,009 | 14.23% | 282,717,137 |
| 2014-10-23 | 2014-10-21 | 8.072 | 33,743,854 | +23,459 | 14.25% | 272,376,213 |
| 2014-10-22 | 2014-10-20 | 7.755 | 33,720,395 | -17,594 | 14.24% | 261,492,568 |
| 2014-10-21 | 2014-10-17 | 7.704 | 33,737,989 | -606,030 | 14.24% | 259,903,220 |
| 2014-10-20 | 2014-10-16 | 7.499 | 34,344,019 | -1,955 | 14.50% | 257,544,679 |
| 2014-10-17 | 2014-10-15 | 7.550 | 34,345,974 | -19,550 | 14.50% | 259,316,224 |
| 2014-10-16 | 2014-10-14 | 7.581 | 34,365,524 | -19,549 | 14.51% | 260,518,560 |
| 2014-10-15 | 2014-10-13 | 7.673 | 34,385,073 | -297,150 | 14.52% | 263,832,751 |
| 2014-10-14 | 2014-10-10 | 7.642 | 34,682,223 | +48,873 | 14.64% | 265,048,298 |
| 2014-10-13 | 2014-10-09 | 7.704 | 34,633,350 | -9,774 | 14.62% | 266,800,703 |
| 2014-10-10 | 2014-10-08 | 7.673 | 34,643,124 | -17,595 | 14.63% | 265,812,747 |
| 2014-10-09 | 2014-10-07 | 7.601 | 34,660,719 | +35,189 | 14.63% | 263,465,572 |
| 2014-10-08 | 2014-10-06 | 7.673 | 34,625,530 | -201,358 | 14.62% | 265,677,750 |
| 2014-10-07 | 2014-10-03 | 7.724 | 34,826,888 | -99,702 | 14.70% | 269,004,232 |
| 2014-10-06 | 2014-09-30 | 7.673 | 34,926,590 | +7,820 | 14.75% | 267,987,749 |
| 2014-10-03 | 2014-09-29 | 7.755 | 34,918,770 | +11,729 | 14.74% | 270,785,643 |
| 2014-09-30 | 2014-09-26 | 8.082 | 34,907,041 | +58,648 | 14.74% | 282,122,432 |
| 2014-09-29 | 2014-09-25 | 8.041 | 34,848,393 | -89,927 | 14.71% | 280,222,364 |
| 2014-09-26 | 2014-09-24 | 7.867 | 34,938,320 | -152,485 | 14.75% | 274,869,055 |
| 2014-09-25 | 2014-09-23 | 7.673 | 35,090,805 | -25,414 | 14.81% | 269,247,752 |
| 2014-09-24 | 2014-09-22 | 7.612 | 35,116,219 | -7,820 | 14.83% | 267,287,209 |
| 2014-09-23 | 2014-09-19 | 7.591 | 35,124,039 | -72,332 | 14.83% | 266,628,057 |
| 2014-09-22 | 2014-09-18 | 7.407 | 35,196,371 | -275,646 | 14.86% | 260,695,746 |
| 2014-09-19 | 2014-09-17 | 7.223 | 35,472,017 | -13,685 | 14.98% | 256,205,280 |
| 2014-09-18 | 2014-09-16 | 7.100 | 35,485,702 | +25,414 | 14.98% | 251,947,680 |
| 2014-09-17 | 2014-09-15 | 7.202 | 35,460,288 | -177,899 | 14.97% | 255,395,011 |
| 2014-09-16 | 2014-09-12 | 7.315 | 35,638,187 | -138,800 | 15.05% | 260,686,857 |
| 2014-09-15 | 2014-09-11 | 7.161 | 35,776,987 | -275,646 | 15.10% | 256,211,898 |
| 2014-09-12 | 2014-09-10 | 7.356 | 36,052,633 | -193,539 | 15.22% | 265,193,802 |
| 2014-09-11 | 2014-09-08 | 7.110 | 36,246,172 | -56,693 | 15.30% | 257,717,816 |
| 2014-09-10 | 2014-09-05 | 7.253 | 36,302,865 | -54,738 | 15.33% | 263,320,473 |
| 2014-09-08 | 2014-09-04 | 7.161 | 36,357,603 | -3,290,157 | 15.35% | 260,369,899 |
| 2014-09-05 | 2014-09-03 | 7.264 | 39,647,760 | -535,653 | 16.74% | 287,988,069 |
| 2014-09-04 | 2014-09-02 | 7.305 | 40,183,413 | +3,910 | 16.96% | 293,523,261 |
| 2014-09-03 | 2014-09-01 | 7.458 | 40,179,503 | +64,513 | 16.96% | 299,660,555 |
| 2014-09-02 | 2014-08-29 | 7.591 | 40,114,990 | +451,590 | 16.94% | 304,514,575 |
| 2014-09-01 | 2014-08-28 | 7.591 | 39,663,400 | -56,693 | 16.74% | 301,086,537 |
| 2014-08-29 | 2014-08-27 | 7.744 | 39,720,093 | -35,189 | 16.77% | 307,612,251 |
| 2014-08-28 | 2014-08-26 | 7.929 | 39,755,282 | -56,693 | 16.78% | 315,205,678 |
| 2014-08-27 | 2014-08-25 | 7.929 | 39,811,975 | -50,828 | 16.81% | 315,655,177 |
| 2014-08-26 | 2014-08-22 | 7.877 | 39,862,803 | +349,933 | 16.83% | 314,019,089 |
| 2014-08-25 | 2014-08-21 | 7.785 | 39,512,870 | +316,700 | 16.68% | 307,624,360 |
| 2014-08-22 | 2014-08-20 | 7.888 | 39,196,170 | +220,908 | 16.55% | 309,168,687 |
| 2014-08-21 | 2014-08-19 | 7.847 | 38,975,262 | +58,648 | 16.45% | 305,831,277 |
| 2014-08-20 | 2014-08-18 | 7.673 | 38,916,614 | -17,595 | 16.43% | 298,602,749 |
| 2014-08-19 | 2014-08-15 | 7.775 | 38,934,209 | +35,189 | 16.44% | 302,720,923 |
| 2014-08-18 | 2014-08-14 | 7.417 | 38,899,020 | +168,125 | 16.42% | 288,518,827 |
| 2014-08-15 | 2014-08-13 | 7.192 | 38,730,895 | -5,865 | 16.35% | 278,554,609 |
| 2014-08-13 | 2014-08-11 | 6.967 | 38,736,760 | -121,206 | 16.35% | 269,878,257 |
| 2014-08-12 | 2014-08-08 | 6.916 | 38,857,966 | -87,972 | 16.40% | 268,735,011 |
| 2014-08-11 | 2014-08-07 | 6.906 | 38,945,938 | +41,053 | 16.44% | 268,944,974 |
| 2014-08-08 | 2014-08-06 | 6.957 | 38,904,885 | +33,234 | 16.42% | 270,651,563 |
| 2014-08-06 | 2014-08-04 | 7.049 | 38,871,651 | +7,820 | 16.41% | 273,999,456 |
| 2014-08-05 | 2014-08-01 | 7.284 | 38,863,831 | +33,234 | 16.41% | 283,089,065 |
| 2014-08-04 | 2014-07-31 | 7.202 | 38,830,597 | +3,910 | 16.39% | 279,668,928 |
| 2014-08-01 | 2014-07-30 | 7.315 | 38,826,687 | +70,378 | 16.39% | 284,010,154 |
| 2014-07-31 | 2014-07-29 | 7.366 | 38,756,309 | +9,774 | 16.36% | 285,477,837 |
| 2014-07-30 | 2014-07-28 | 7.325 | 38,746,535 | +1,955 | 16.36% | 283,820,254 |
| 2014-07-29 | 2014-07-25 | 7.366 | 38,744,580 | -39,099 | 16.36% | 285,391,441 |
| 2014-07-28 | 2014-07-24 | 7.571 | 38,783,679 | -11,729 | 16.37% | 293,614,984 |
| 2014-07-25 | 2014-07-23 | 7.489 | 38,795,408 | -48,874 | 16.38% | 290,528,603 |
| 2014-07-24 | 2014-07-22 | 7.519 | 38,844,282 | -215,042 | 16.40% | 292,086,799 |
| 2014-07-23 | 2014-07-21 | 7.356 | 39,059,324 | -82,108 | 16.49% | 287,310,240 |
| 2014-07-22 | 2014-07-18 | 7.305 | 39,141,432 | -39,098 | 16.52% | 285,912,020 |
| 2014-07-21 | 2014-07-17 | 7.612 | 39,180,530 | +201,358 | 16.54% | 298,222,724 |
| 2014-07-18 | 2014-07-16 | 7.704 | 38,979,172 | +183,764 | 16.46% | 300,279,080 |
| 2014-07-17 | 2014-07-15 | 7.765 | 38,795,408 | +115,341 | 16.38% | 301,244,822 |
| 2014-07-16 | 2014-07-14 | 7.785 | 38,680,067 | -84,062 | 16.33% | 301,140,638 |
| 2014-07-15 | 2014-07-11 | 7.908 | 38,764,129 | +33,234 | 16.37% | 306,554,020 |
| 2014-07-14 | 2014-07-10 | 8.021 | 38,730,895 | +5,865 | 16.35% | 310,649,806 |
| 2014-07-11 | 2014-07-09 | 8.041 | 38,725,030 | +37,143 | 16.35% | 311,395,118 |
| 2014-07-10 | 2014-07-08 | 8.021 | 38,687,887 | +1,955 | 16.33% | 310,304,851 |
| 2014-07-09 | 2014-07-07 | 8.041 | 38,685,932 | +39,099 | 16.33% | 311,080,724 |
| 2014-07-08 | 2014-07-04 | 8.021 | 38,646,833 | +93,837 | 16.32% | 309,975,568 |
| 2014-07-07 | 2014-07-03 | 8.010 | 38,552,996 | +97,747 | 16.28% | 308,828,510 |
| 2014-07-04 | 2014-07-02 | 8.164 | 38,455,249 | +258,051 | 16.23% | 313,946,764 |
| 2014-07-03 | 2014-06-30 | 8.010 | 38,197,198 | +50,829 | 16.13% | 305,978,393 |
| 2014-07-02 | 2014-06-27 | 8.021 | 38,146,369 | +220,907 | 16.10% | 305,961,484 |
| 2014-06-30 | 2014-06-26 | 8.010 | 37,925,462 | +56,693 | 16.01% | 303,801,653 |
| 2014-06-27 | 2014-06-25 | 7.970 | 37,868,769 | +238,503 | 15.99% | 301,797,847 |
| 2014-06-26 | 2014-06-24 | 8.082 | 37,630,266 | +158,349 | 15.89% | 304,131,827 |
| 2014-06-25 | 2014-06-23 | 8.184 | 37,471,917 | +105,567 | 15.82% | 306,685,603 |
| 2014-06-24 | 2014-06-20 | 8.123 | 37,366,350 | +15,639 | 15.78% | 303,527,938 |
| 2014-06-23 | 2014-06-19 | 8.184 | 37,350,711 | +17,595 | 15.77% | 305,693,604 |
| 2014-06-20 | 2014-06-18 | 8.225 | 37,333,116 | -9,775 | 15.76% | 307,077,347 |
| 2014-06-19 | 2014-06-17 | 8.358 | 37,342,891 | +146,620 | 15.77% | 312,124,231 |
| 2014-06-18 | 2014-06-16 | 8.287 | 37,196,271 | +13,685 | 15.70% | 308,234,973 |
| 2014-06-17 | 2014-06-13 | 8.430 | 37,182,586 | +11,730 | 15.70% | 313,447,127 |
| 2014-06-16 | 2014-06-12 | 8.246 | 37,170,856 | +39,098 | 15.69% | 306,503,258 |
| 2014-06-13 | 2014-06-11 | 8.307 | 37,131,758 | +5,865 | 15.68% | 308,460,126 |
| 2014-06-12 | 2014-06-10 | 8.399 | 37,125,893 | -46,918 | 15.67% | 311,829,758 |
| 2014-06-11 | 2014-06-09 | 8.399 | 37,172,811 | +9,774 | 15.69% | 312,223,834 |
| 2014-06-10 | 2014-06-06 | 8.471 | 37,163,037 | -3,910 | 15.69% | 314,803,118 |
| 2014-06-09 | 2014-06-05 | 8.594 | 37,166,947 | -19,549 | 15.69% | 319,399,084 |
| 2014-06-06 | 2014-06-04 | 8.502 | 37,186,496 | +37,144 | 15.70% | 316,143,147 |
| 2014-06-05 | 2014-06-03 | 8.882 | 37,149,352 | +205,268 | 15.68% | 329,953,747 |
| 2014-06-04 | 2014-05-30 | 8.789 | 36,944,084 | -490,777 | 15.60% | 324,688,665 |
| 2014-06-03 | 2014-05-29 | 8.509 | 37,434,861 | -13,524 | 15.99% | 318,538,974 |
| 2014-05-30 | 2014-05-28 | 8.716 | 37,448,385 | +69,553 | 16.00% | 326,407,192 |
| 2014-05-29 | 2014-05-27 | 8.292 | 37,378,832 | -57,961 | 15.97% | 309,936,538 |
| 2014-05-28 | 2014-05-26 | 8.250 | 37,436,793 | -57,961 | 15.99% | 308,866,989 |
| 2014-05-27 | 2014-05-23 | 8.219 | 37,494,754 | -5,796 | 16.02% | 308,180,777 |
| 2014-05-26 | 2014-05-22 | 8.230 | 37,500,550 | -13,525 | 16.02% | 308,616,613 |
| 2014-05-22 | 2014-05-20 | 8.116 | 37,514,075 | -7,728 | 16.03% | 304,456,212 |
| 2014-05-21 | 2014-05-19 | 8.116 | 37,521,803 | -9,660 | 16.03% | 304,518,931 |
| 2014-05-20 | 2014-05-16 | 7.992 | 37,531,463 | +50,233 | 16.03% | 299,935,125 |
| 2014-05-19 | 2014-05-15 | 8.023 | 37,481,230 | +156,495 | 16.01% | 300,697,676 |
| 2014-05-16 | 2014-05-14 | 8.116 | 37,324,735 | -13,524 | 15.94% | 302,919,569 |
| 2014-05-15 | 2014-05-13 | 8.302 | 37,338,259 | +158,427 | 15.95% | 309,986,633 |
| 2014-05-14 | 2014-05-12 | 8.043 | 37,179,832 | -85,010 | 15.88% | 299,049,428 |
| 2014-05-13 | 2014-05-09 | 8.116 | 37,264,842 | -15,456 | 15.92% | 302,433,490 |
| 2014-05-12 | 2014-05-08 | 8.178 | 37,280,298 | -133,311 | 15.93% | 304,874,430 |
| 2014-05-09 | 2014-05-07 | 8.178 | 37,413,609 | -5,313 | 15.98% | 305,964,633 |
| 2014-05-08 | 2014-05-05 | 8.375 | 37,418,922 | -220,252 | 15.98% | 313,367,771 |
| 2014-05-07 | 2014-05-02 | 8.375 | 37,639,174 | -19,320 | 16.08% | 315,212,289 |
| 2014-05-05 | 2014-04-30 | 8.478 | 37,658,494 | -54,097 | 16.09% | 319,272,406 |
| 2014-05-02 | 2014-04-29 | 8.395 | 37,712,591 | -245,369 | 16.11% | 316,607,909 |
| 2014-04-30 | 2014-04-28 | 8.664 | 37,957,960 | -123,650 | 16.21% | 328,884,084 |
| 2014-04-29 | 2014-04-25 | 8.892 | 38,081,610 | -73,418 | 16.27% | 338,628,104 |
| 2014-04-28 | 2014-04-24 | 8.768 | 38,155,028 | -28,980 | 16.30% | 334,541,286 |
| 2014-04-25 | 2014-04-23 | 8.312 | 38,184,008 | +367,087 | 16.31% | 317,403,413 |
| 2014-04-24 | 2014-04-22 | 8.126 | 37,816,921 | +34,776 | 16.15% | 307,305,517 |
| 2014-04-23 | 2014-04-17 | 8.105 | 37,782,145 | +5,796 | 16.14% | 306,240,699 |
| 2014-04-22 | 2014-04-16 | 8.147 | 37,776,349 | -32,844 | 16.14% | 307,757,928 |
| 2014-04-17 | 2014-04-15 | 8.157 | 37,809,193 | +36,709 | 16.15% | 308,416,895 |
| 2014-04-16 | 2014-04-14 | 8.033 | 37,772,484 | -3,865 | 16.14% | 303,425,308 |
| 2014-04-15 | 2014-04-11 | 8.261 | 37,776,349 | +71,486 | 16.14% | 312,059,500 |
| 2014-04-14 | 2014-04-10 | 8.312 | 37,704,863 | -69,554 | 16.11% | 313,420,535 |
| 2014-04-11 | 2014-04-09 | 8.126 | 37,774,417 | +48,301 | 16.14% | 306,960,124 |
| 2014-04-10 | 2014-04-08 | 8.074 | 37,726,116 | +139,107 | 16.12% | 304,614,963 |
| 2014-04-09 | 2014-04-07 | 8.188 | 37,587,009 | +139,107 | 16.06% | 307,771,773 |
| 2014-04-08 | 2014-04-04 | 8.105 | 37,447,902 | +50,233 | 16.00% | 303,531,514 |
| 2014-04-07 | 2014-04-03 | 8.085 | 37,397,669 | +137,174 | 15.98% | 302,350,090 |
| 2014-04-04 | 2014-04-02 | 8.551 | 37,260,495 | +42,505 | 15.92% | 318,598,115 |
| 2014-04-03 | 2014-04-01 | 8.644 | 37,217,990 | -214,456 | 15.90% | 321,702,121 |
| 2014-04-02 | 2014-03-31 | 8.095 | 37,432,446 | +981,475 | 15.99% | 303,018,744 |
| 2014-04-01 | 2014-03-28 | 8.985 | 36,450,971 | -142,971 | 15.57% | 327,524,175 |
| 2014-03-31 | 2014-03-27 | 8.613 | 36,593,942 | -842,368 | 15.63% | 315,171,585 |
| 2014-03-28 | 2014-03-26 | 9.110 | 37,436,310 | -175,815 | 15.99% | 341,028,160 |
| 2014-03-27 | 2014-03-25 | 9.524 | 37,612,125 | +469,485 | 16.07% | 358,203,836 |
| 2014-03-26 | 2014-03-24 | 9.679 | 37,142,640 | -531,311 | 15.87% | 359,500,016 |
| 2014-03-25 | 2014-03-21 | 10.196 | 37,673,951 | -90,805 | 16.09% | 384,142,124 |
| 2014-03-24 | 2014-03-20 | 10.372 | 37,764,756 | +11,592 | 16.13% | 391,713,861 |
| 2014-03-21 | 2014-03-19 | 10.559 | 37,753,164 | -131,379 | 16.13% | 398,628,239 |
| 2014-03-20 | 2014-03-18 | 10.662 | 37,884,543 | -266,621 | 16.18% | 403,937,164 |
| 2014-03-19 | 2014-03-17 | 10.259 | 38,151,164 | +117,855 | 16.30% | 391,377,615 |
| 2014-03-18 | 2014-03-14 | 10.352 | 38,033,309 | +11,592 | 16.25% | 393,711,995 |
| 2014-03-17 | 2014-03-13 | 10.300 | 38,021,717 | +46,369 | 16.24% | 391,624,037 |
| 2014-03-14 | 2014-03-12 | 10.165 | 37,975,348 | +65,689 | 16.22% | 386,035,980 |
| 2014-03-13 | 2014-03-11 | 10.259 | 37,909,659 | +44,437 | 16.19% | 388,900,111 |
| 2014-03-12 | 2014-03-10 | 10.352 | 37,865,222 | -5,796 | 16.18% | 391,971,997 |
| 2014-03-11 | 2014-03-07 | 10.331 | 37,871,018 | +117,854 | 16.18% | 391,247,932 |
| 2014-03-10 | 2014-03-06 | 10.238 | 37,753,164 | +19,320 | 16.13% | 386,513,067 |
| 2014-03-07 | 2014-03-05 | 10.145 | 37,733,844 | +69,554 | 16.12% | 382,799,763 |
| 2014-03-06 | 2014-03-04 | 10.290 | 37,664,290 | -85,010 | 16.09% | 387,552,644 |
| 2014-03-05 | 2014-03-03 | 10.300 | 37,749,300 | +21,252 | 16.13% | 388,818,140 |
| 2014-03-04 | 2014-02-28 | 10.352 | 37,728,048 | +442,437 | 16.12% | 390,552,004 |
| 2014-03-03 | 2014-02-27 | 10.300 | 37,285,611 | -108,194 | 15.93% | 384,042,139 |
| 2014-02-28 | 2014-02-26 | 10.352 | 37,393,805 | -54,097 | 15.97% | 387,091,998 |
| 2014-02-27 | 2014-02-25 | 10.352 | 37,447,902 | -195,136 | 16.00% | 387,651,997 |
| 2014-02-26 | 2014-02-24 | 10.828 | 37,643,038 | +46,369 | 16.08% | 407,596,912 |
| 2014-02-25 | 2014-02-21 | 10.849 | 37,596,669 | +11,592 | 16.06% | 407,873,215 |
| 2014-02-24 | 2014-02-20 | 10.828 | 37,585,077 | -57,961 | 16.06% | 406,969,313 |
| 2014-02-21 | 2014-02-19 | 11.035 | 37,643,038 | +44,437 | 16.08% | 415,390,352 |
| 2014-02-20 | 2014-02-18 | 11.180 | 37,598,601 | -11,592 | 16.06% | 420,348,958 |
| 2014-02-19 | 2014-02-17 | 11.242 | 37,610,193 | +27,048 | 16.07% | 422,814,548 |
| 2014-02-18 | 2014-02-14 | 11.304 | 37,583,145 | -216,388 | 16.05% | 424,844,786 |
| 2014-02-17 | 2014-02-13 | 11.180 | 37,799,533 | -187,408 | 16.15% | 422,595,360 |
| 2014-02-14 | 2014-02-12 | 10.807 | 37,986,941 | +332,311 | 16.23% | 410,534,212 |
| 2014-02-13 | 2014-02-11 | 10.352 | 37,654,630 | -316,854 | 16.09% | 389,791,998 |
| 2014-02-12 | 2014-02-10 | 10.352 | 37,971,484 | -312,990 | 16.22% | 393,071,997 |
| 2014-02-11 | 2014-02-07 | 10.455 | 38,284,474 | -587,340 | 16.35% | 400,275,117 |
| 2014-02-10 | 2014-02-06 | 10.704 | 38,871,814 | -17,388 | 16.61% | 416,073,332 |
| 2014-02-07 | 2014-02-05 | 10.683 | 38,889,202 | +202,864 | 16.61% | 415,454,305 |
| 2014-02-06 | 2014-02-04 | 10.994 | 38,686,338 | +81,146 | 16.53% | 425,301,264 |
| 2014-02-05 | 2014-01-30 | 11.242 | 38,605,192 | +780,543 | 16.49% | 434,000,347 |
| 2014-02-04 | 2014-01-28 | 11.263 | 37,824,649 | -226,049 | 16.16% | 426,008,571 |
| 2014-01-29 | 2014-01-27 | 11.159 | 38,050,698 | +496,534 | 16.25% | 424,615,578 |
| 2014-01-28 | 2014-01-24 | 10.952 | 37,554,164 | +50,233 | 16.04% | 411,299,613 |
| 2014-01-27 | 2014-01-23 | 11.387 | 37,503,931 | -245,369 | 16.02% | 427,055,196 |
| 2014-01-24 | 2014-01-22 | 11.366 | 37,749,300 | -253,097 | 16.13% | 429,067,656 |
| 2014-01-23 | 2014-01-21 | 11.283 | 38,002,397 | +102,398 | 16.23% | 428,797,281 |
| 2014-01-22 | 2014-01-20 | 11.594 | 37,899,999 | -83,078 | 16.19% | 439,411,841 |
| 2014-01-21 | 2014-01-17 | 11.573 | 37,983,077 | -1,932 | 16.23% | 439,588,662 |
| 2014-01-20 | 2014-01-16 | 11.242 | 37,985,009 | -144,902 | 16.23% | 427,028,237 |
| 2014-01-17 | 2014-01-15 | 11.159 | 38,129,911 | +38,640 | 16.29% | 425,499,532 |
| 2014-01-16 | 2014-01-14 | 10.973 | 38,091,271 | -571,883 | 16.27% | 417,970,724 |
| 2014-01-15 | 2014-01-13 | 9.575 | 38,663,154 | +81,146 | 16.52% | 370,214,604 |
| 2014-01-14 | 2014-01-10 | 9.524 | 38,582,008 | -392,204 | 16.48% | 367,440,640 |
| 2014-01-13 | 2014-01-09 | 9.399 | 38,974,212 | -83,077 | 16.65% | 366,334,420 |
| 2014-01-10 | 2014-01-08 | 9.089 | 39,057,289 | -218,320 | 16.68% | 354,985,935 |
| 2014-01-09 | 2014-01-07 | 9.172 | 39,275,609 | -326,515 | 16.78% | 360,222,789 |
| 2014-01-08 | 2014-01-06 | 9.306 | 39,602,124 | -202,864 | 16.92% | 368,546,852 |
| 2014-01-06 | 2014-01-02 | 9.317 | 39,804,988 | -168,087 | 17.00% | 370,846,805 |
| 2014-01-03 | 2013-12-31 | 8.965 | 39,973,075 | +79,214 | 17.08% | 358,343,874 |
| 2014-01-02 | 2013-12-27 | 8.747 | 39,893,861 | +119,786 | 17.04% | 348,961,338 |
| 2013-12-30 | 2013-12-24 | 8.302 | 39,774,075 | +274,349 | 16.99% | 330,209,065 |
| 2013-12-27 | 2013-12-20 | 8.281 | 39,499,726 | +17,389 | 16.87% | 327,113,603 |
| 2013-12-23 | 2013-12-19 | 8.199 | 39,482,337 | +222,184 | 16.87% | 323,699,901 |
| 2013-12-20 | 2013-12-18 | 8.488 | 39,260,153 | +191,272 | 16.77% | 333,257,840 |
| 2013-12-18 | 2013-12-16 | 8.375 | 39,068,881 | +30,912 | 16.69% | 327,185,485 |
| 2013-12-17 | 2013-12-13 | 8.406 | 39,037,969 | +5,796 | 16.68% | 328,138,946 |
| 2013-12-16 | 2013-12-12 | 8.385 | 39,032,173 | +36,709 | 16.67% | 327,282,123 |
| 2013-12-13 | 2013-12-11 | 8.478 | 38,995,464 | +28,981 | 16.66% | 330,607,368 |
| 2013-12-12 | 2013-12-10 | 8.540 | 38,966,483 | +112,058 | 16.65% | 332,781,897 |
| 2013-12-11 | 2013-12-09 | 8.633 | 38,854,425 | -15,457 | 16.60% | 335,444,806 |
| 2013-12-10 | 2013-12-06 | 8.582 | 38,869,882 | +110,127 | 16.60% | 333,566,392 |
| 2013-12-09 | 2013-12-05 | 8.644 | 38,759,755 | -3,865 | 16.56% | 335,028,716 |
| 2013-12-06 | 2013-12-04 | 8.633 | 38,763,620 | +59,894 | 16.56% | 334,660,852 |
| 2013-12-05 | 2013-12-03 | 8.602 | 38,703,726 | +220,252 | 16.53% | 332,941,809 |
| 2013-12-04 | 2013-12-02 | 8.789 | 38,483,474 | -119,786 | 16.44% | 338,217,827 |
| 2013-12-03 | 2013-11-29 | 8.903 | 38,603,260 | +21,252 | 16.49% | 343,666,316 |
| 2013-12-02 | 2013-11-28 | 8.903 | 38,582,008 | +92,738 | 16.48% | 343,477,120 |
| 2013-11-29 | 2013-11-27 | 8.789 | 38,489,270 | +25,116 | 16.44% | 338,268,766 |
| 2013-11-28 | 2013-11-26 | 8.654 | 38,464,154 | +554,495 | 16.43% | 332,871,794 |
| 2013-11-27 | 2013-11-25 | 8.499 | 37,909,659 | -46,369 | 16.19% | 322,186,671 |
| 2013-11-26 | 2013-11-22 | 8.437 | 37,956,028 | -34,777 | 16.21% | 320,223,280 |
| 2013-11-25 | 2013-11-21 | 8.395 | 37,990,805 | +316,854 | 16.23% | 318,943,595 |
| 2013-11-22 | 2013-11-20 | 8.043 | 37,673,951 | -148,766 | 16.09% | 303,023,787 |
| 2013-11-21 | 2013-11-19 | 7.898 | 37,822,717 | -90,806 | 16.16% | 298,738,913 |
| 2013-11-20 | 2013-11-18 | 7.816 | 37,913,523 | +71,485 | 16.20% | 296,316,359 |
| 2013-11-19 | 2013-11-15 | 7.805 | 37,842,038 | +154,563 | 16.17% | 295,365,929 |
| 2013-11-18 | 2013-11-14 | 7.557 | 37,687,475 | +27,049 | 16.10% | 284,796,361 |
| 2013-11-15 | 2013-11-13 | 7.567 | 37,660,426 | +150,699 | 16.09% | 284,981,810 |
| 2013-11-14 | 2013-11-12 | 7.836 | 37,509,727 | +54,097 | 16.02% | 293,937,041 |
| 2013-11-13 | 2013-11-11 | 7.484 | 37,455,630 | -328,447 | 16.00% | 280,330,233 |
| 2013-11-12 | 2013-11-08 | 8.809 | 37,784,077 | -154,563 | 16.14% | 332,853,335 |
| 2013-11-11 | 2013-11-07 | 8.644 | 37,938,640 | +324,583 | 16.21% | 327,931,223 |
| 2013-11-08 | 2013-11-06 | 8.292 | 37,614,057 | +21,252 | 16.07% | 311,886,968 |
| 2013-11-06 | 2013-11-04 | 8.126 | 37,592,805 | -3,864 | 16.06% | 305,484,320 |
| 2013-11-05 | 2013-11-01 | 8.281 | 37,596,669 | +65,689 | 16.06% | 311,353,599 |
| 2013-11-04 | 2013-10-31 | 8.023 | 37,530,980 | -54,097 | 16.03% | 301,096,801 |
| 2013-10-31 | 2013-10-29 | 7.919 | 37,585,077 | -56,029 | 16.06% | 297,640,081 |
| 2013-10-30 | 2013-10-28 | 8.054 | 37,641,106 | -23,184 | 16.08% | 303,149,256 |
| 2013-10-29 | 2013-10-25 | 7.971 | 37,664,290 | +193,203 | 16.09% | 300,216,837 |
| 2013-10-28 | 2013-10-24 | 8.271 | 37,471,087 | +15,457 | 16.01% | 309,925,711 |
| 2013-10-25 | 2013-10-23 | 8.105 | 37,455,630 | +61,825 | 16.00% | 303,594,153 |
| 2013-10-24 | 2013-10-22 | 8.333 | 37,393,805 | +25,116 | 15.97% | 311,609,058 |
| 2013-10-23 | 2013-10-21 | 8.250 | 37,368,689 | +77,282 | 15.96% | 308,305,106 |
| 2013-10-22 | 2013-10-18 | 8.250 | 37,291,407 | +1,932 | 15.93% | 307,667,502 |
| 2013-10-21 | 2013-10-17 | 8.271 | 37,289,475 | +129,446 | 15.93% | 308,423,586 |
| 2013-10-18 | 2013-10-16 | 8.250 | 37,160,029 | +19,321 | 15.87% | 306,583,586 |
| 2013-10-17 | 2013-10-15 | 8.126 | 37,140,708 | -131,379 | 15.87% | 301,810,517 |
| 2013-10-16 | 2013-10-11 | 7.836 | 37,272,087 | -73,417 | 15.92% | 292,074,825 |
| 2013-10-15 | 2013-10-10 | 7.650 | 37,345,504 | +52,165 | 15.95% | 285,691,486 |
| 2013-10-11 | 2013-10-09 | 7.919 | 37,293,339 | +5,796 | 15.93% | 295,329,778 |
| 2013-10-10 | 2013-10-08 | 8.043 | 37,287,543 | -52,165 | 15.93% | 299,915,783 |
| 2013-10-09 | 2013-10-07 | 8.261 | 37,339,708 | -56,029 | 15.95% | 308,452,535 |
| 2013-10-08 | 2013-10-04 | 8.136 | 37,395,737 | +44,437 | 15.97% | 304,270,030 |
| 2013-10-07 | 2013-10-03 | 8.416 | 37,351,300 | -1,932 | 15.96% | 314,348,073 |
| 2013-10-04 | 2013-10-02 | 8.136 | 37,353,232 | +34,776 | 15.96% | 303,924,189 |
| 2013-10-03 | 2013-09-30 | 7.412 | 37,318,456 | +783,441 | 15.94% | 276,599,394 |
| 2013-10-02 | 2013-09-27 | 7.143 | 36,535,015 | +388,340 | 15.61% | 260,959,382 |
| 2013-09-30 | 2013-09-26 | 7.236 | 36,146,675 | -36,709 | 15.44% | 261,553,216 |
| 2013-09-27 | 2013-09-25 | 6.967 | 36,183,384 | +32,845 | 15.46% | 252,080,226 |
| 2013-09-26 | 2013-09-24 | 6.615 | 36,150,539 | -54,097 | 15.44% | 239,127,856 |
| 2013-09-25 | 2013-09-23 | 6.760 | 36,204,636 | +17,388 | 15.47% | 244,732,643 |
| 2013-09-24 | 2013-09-19 | 6.770 | 36,187,248 | +7,728 | 15.46% | 244,989,708 |
| 2013-09-23 | 2013-09-18 | 6.832 | 36,179,520 | -75,349 | 15.46% | 247,184,521 |
| 2013-09-19 | 2013-09-17 | 6.832 | 36,254,869 | +208,660 | 15.49% | 247,699,318 |
| 2013-09-18 | 2013-09-16 | 6.832 | 36,046,209 | +345,834 | 15.40% | 246,273,718 |
| 2013-09-17 | 2013-09-13 | 6.625 | 35,700,375 | +106,262 | 15.25% | 236,519,682 |
| 2013-09-16 | 2013-09-12 | 6.087 | 35,594,113 | -19,320 | 15.20% | 216,655,658 |
| 2013-09-13 | 2013-09-11 | 5.911 | 35,613,433 | -34,777 | 15.21% | 210,506,002 |
| 2013-09-12 | 2013-09-10 | 5.797 | 35,648,210 | +162,291 | 15.23% | 206,652,322 |
| 2013-09-11 | 2013-09-09 | 5.745 | 35,485,919 | +19,321 | 15.16% | 203,874,812 |
| 2013-09-10 | 2013-09-06 | 5.745 | 35,466,598 | +50,233 | 15.15% | 203,763,809 |
| 2013-09-09 | 2013-09-05 | 5.807 | 35,416,365 | -52,165 | 15.13% | 205,674,941 |
| 2013-09-06 | 2013-09-04 | 5.797 | 35,468,530 | -85,010 | 15.15% | 205,610,719 |
| 2013-09-04 | 2013-09-02 | 5.797 | 35,553,540 | -28,019,088 | 15.19% | 206,103,521 |
| 2013-09-03 | 2013-08-30 | 5.693 | 63,572,628 | +19,321 | 27.16% | 361,949,007 |
| 2013-09-02 | 2013-08-29 | 5.745 | 63,553,307 | -112,059 | 27.15% | 365,128,448 |
| 2013-08-30 | 2013-08-28 | 5.787 | 63,665,366 | +34,777 | 27.20% | 368,408,450 |
| 2013-08-29 | 2013-08-27 | 5.797 | 63,630,589 | +7,728 | 27.18% | 368,865,897 |
| 2013-08-28 | 2013-08-26 | 5.994 | 63,622,861 | -5,110 | 27.18% | 381,334,671 |
| 2013-08-27 | 2013-08-23 | 5.859 | 63,627,971 | -92,738 | 27.18% | 372,802,692 |
| 2013-08-26 | 2013-08-22 | 5.869 | 63,720,709 | +28,981 | 27.22% | 374,005,676 |
| 2013-08-23 | 2013-08-21 | 5.869 | 63,691,728 | +30,912 | 27.21% | 373,835,573 |
| 2013-08-22 | 2013-08-20 | 5.973 | 63,660,816 | +57,962 | 27.19% | 380,244,157 |
| 2013-08-21 | 2013-08-19 | 6.045 | 63,602,854 | +13,564,832 | 27.17% | 384,506,765 |
| 2013-08-20 | 2013-08-16 | 5.932 | 50,038,022 | -63,757 | 21.38% | 296,803,686 |
| 2013-08-19 | 2013-08-15 | 6.108 | 50,101,779 | +32,844 | 21.40% | 305,998,779 |
| 2013-08-16 | 2013-08-13 | 6.149 | 50,068,935 | +63,758 | 21.39% | 307,871,391 |
| 2013-08-15 | 2013-08-12 | 6.190 | 50,005,177 | +14,393,676 | 21.36% | 309,549,914 |
| 2013-08-13 | 2013-08-09 | 6.139 | 35,611,501 | -5,796 | 15.21% | 218,604,706 |
| 2013-08-12 | 2013-08-08 | 6.211 | 35,617,297 | -101,432 | 15.21% | 221,221,199 |
| 2013-08-09 | 2013-08-07 | 6.149 | 35,718,729 | -23,184 | 15.26% | 219,632,688 |
| 2013-08-08 | 2013-08-06 | 6.211 | 35,741,913 | +36,708 | 15.27% | 221,995,197 |
| 2013-08-07 | 2013-08-05 | 6.108 | 35,705,205 | +15,457 | 15.25% | 218,071,081 |
| 2013-08-06 | 2013-08-02 | 6.263 | 35,689,748 | +25,116 | 15.25% | 223,518,457 |
| 2013-08-05 | 2013-08-01 | 6.035 | 35,664,632 | -154,563 | 15.24% | 215,238,936 |
| 2013-08-02 | 2013-07-31 | 6.004 | 35,819,195 | +19,320 | 15.30% | 215,059,360 |
| 2013-08-01 | 2013-07-30 | 5.963 | 35,799,875 | +48,301 | 15.29% | 213,460,994 |
| 2013-07-31 | 2013-07-29 | 5.952 | 35,751,574 | -198,999 | 15.27% | 212,802,902 |
| 2013-07-30 | 2013-07-26 | 6.045 | 35,950,573 | +46,368 | 15.36% | 217,336,765 |
| 2013-07-29 | 2013-07-25 | 6.221 | 35,904,205 | +28,981 | 15.34% | 223,374,874 |
| 2013-07-25 | 2013-07-23 | 6.201 | 35,875,224 | -54,097 | 15.33% | 222,451,828 |
| 2013-07-24 | 2013-07-22 | 6.232 | 35,929,321 | -52,165 | 15.35% | 223,903,063 |
| 2013-07-23 | 2013-07-19 | 6.366 | 35,981,486 | -131,379 | 15.37% | 229,070,279 |
| 2013-07-22 | 2013-07-18 | 6.387 | 36,112,865 | -50,233 | 15.43% | 230,654,347 |
| 2013-07-19 | 2013-07-17 | 6.366 | 36,163,098 | +38,641 | 15.45% | 230,226,483 |
| 2013-07-18 | 2013-07-16 | 6.491 | 36,124,457 | +490,738 | 15.43% | 234,467,905 |
| 2013-07-17 | 2013-07-15 | 6.149 | 35,633,719 | +139,106 | 15.22% | 219,109,965 |
| 2013-07-16 | 2013-07-12 | 5.549 | 35,494,613 | -125,582 | 15.16% | 196,943,553 |
| 2013-07-15 | 2013-07-11 | 5.528 | 35,620,195 | -71,486 | 15.22% | 196,902,887 |
| 2013-07-12 | 2013-07-10 | 5.517 | 35,691,681 | +34,777 | 15.25% | 196,928,579 |
| 2013-07-11 | 2013-07-09 | 5.507 | 35,656,904 | +19,321 | 15.23% | 196,367,585 |
| 2013-07-10 | 2013-07-08 | 5.693 | 35,637,583 | -1,933 | 15.22% | 202,901,597 |
| 2013-07-09 | 2013-07-05 | 5.611 | 35,639,516 | +54,098 | 15.22% | 199,961,147 |
| 2013-07-08 | 2013-07-04 | 5.569 | 35,585,418 | -7,729 | 15.20% | 198,184,133 |
| 2013-07-04 | 2013-07-02 | 5.621 | 35,593,147 | -25,116 | 15.20% | 200,069,438 |
| 2013-07-03 | 2013-06-28 | 5.486 | 35,618,263 | +123,650 | 15.22% | 195,417,359 |
| 2013-07-02 | 2013-06-27 | 5.331 | 35,494,613 | -473,349 | 15.16% | 189,227,481 |
| 2013-06-28 | 2013-06-26 | 5.507 | 35,967,962 | +28,981 | 15.36% | 198,080,625 |
| 2013-06-27 | 2013-06-25 | 5.279 | 35,938,981 | -139,107 | 15.35% | 189,736,319 |
| 2013-06-26 | 2013-06-24 | 4.969 | 36,078,088 | -108,194 | 15.41% | 179,266,560 |
| 2013-06-25 | 2013-06-21 | 5.435 | 36,186,282 | +683,941 | 15.46% | 196,660,800 |
| 2013-06-24 | 2013-06-20 | 5.642 | 35,502,341 | +546,767 | 15.17% | 200,294,041 |
| 2013-06-19 | 2013-06-17 | 5.838 | 34,955,574 | +9,660 | 14.93% | 204,084,526 |
| 2013-06-18 | 2013-06-14 | 5.787 | 34,945,914 | +38,641 | 14.93% | 202,219,367 |
| 2013-06-17 | 2013-06-13 | 5.818 | 34,907,273 | +529,378 | 14.91% | 203,079,821 |
| 2013-06-14 | 2013-06-11 | 6.294 | 34,377,895 | +7,728 | 14.69% | 216,370,174 |
| 2013-06-13 | 2013-06-10 | 6.346 | 34,370,167 | -44,437 | 14.68% | 218,100,495 |
| 2013-06-11 | 2013-06-07 | 6.408 | 34,414,604 | -9,660 | 14.70% | 220,519,988 |
| 2013-06-10 | 2013-06-06 | 6.397 | 34,424,264 | +42,505 | 14.71% | 220,225,535 |
| 2013-06-07 | 2013-06-05 | 6.284 | 34,381,759 | +7,728 | 14.69% | 216,038,582 |
| 2013-06-06 | 2013-06-04 | 6.584 | 34,374,031 | -97,568 | 14.68% | 226,309,151 |
| 2013-06-05 | 2013-06-03 | 6.213 | 34,471,599 | -179,680 | 14.73% | 214,181,495 |
| 2013-06-04 | 2013-05-31 | 6.487 | 34,651,279 | +420,634 | 14.80% | 224,785,600 |
| 2013-06-03 | 2013-05-30 | 6.234 | 34,230,645 | -444,403 | 14.88% | 213,405,346 |
| 2013-05-31 | 2013-05-29 | 6.076 | 34,675,048 | -258,286 | 15.07% | 210,698,473 |
| 2013-05-30 | 2013-05-28 | 5.939 | 34,933,334 | +294,370 | 15.18% | 207,485,449 |
| 2013-05-29 | 2013-05-27 | 5.834 | 34,638,964 | -742,572 | 15.05% | 202,089,228 |
| 2013-05-28 | 2013-05-24 | 4.897 | 35,381,536 | -791,949 | 15.38% | 173,259,932 |
| 2013-05-27 | 2013-05-23 | 4.718 | 36,173,485 | -91,160 | 15.72% | 170,662,015 |
| 2013-05-24 | 2013-05-22 | 4.581 | 36,264,645 | +75,967 | 15.76% | 166,127,371 |
| 2013-05-23 | 2013-05-21 | 4.528 | 36,188,678 | -64,572 | 15.73% | 163,873,858 |
| 2013-05-22 | 2013-05-20 | 4.170 | 36,253,250 | +626,723 | 15.75% | 151,185,673 |
| 2013-05-21 | 2013-05-16 | 3.907 | 35,626,527 | +136,739 | 15.48% | 139,192,522 |
| 2013-05-20 | 2013-05-15 | 3.707 | 35,489,788 | +18,992 | 15.42% | 131,557,185 |
| 2013-05-16 | 2013-05-14 | 3.538 | 35,470,796 | -1,899 | 15.41% | 125,510,112 |
| 2013-05-15 | 2013-05-13 | 3.507 | 35,472,695 | +85,462 | 15.42% | 124,396,145 |
| 2013-05-13 | 2013-05-09 | 3.475 | 35,387,233 | +94,958 | 15.38% | 122,978,460 |
| 2013-05-10 | 2013-05-08 | 3.528 | 35,292,275 | -11,395 | 15.34% | 124,506,770 |
| 2013-05-09 | 2013-05-07 | 3.528 | 35,303,670 | +9,496 | 15.34% | 124,546,970 |
| 2013-05-08 | 2013-05-06 | 3.317 | 35,294,174 | -93,059 | 15.34% | 117,079,829 |
| 2013-05-07 | 2013-05-03 | 3.317 | 35,387,233 | -132,941 | 15.38% | 117,388,530 |
| 2013-05-06 | 2013-05-02 | 3.286 | 35,520,174 | -3,798 | 15.44% | 116,707,343 |
| 2013-04-29 | 2013-04-25 | 3.265 | 35,523,972 | -20,891 | 15.44% | 115,971,618 |
| 2013-04-26 | 2013-04-24 | 3.265 | 35,544,863 | -100,656 | 15.45% | 116,039,819 |
| 2013-04-23 | 2013-04-19 | 3.296 | 35,645,519 | -220,302 | 15.49% | 117,494,567 |
| 2013-04-18 | 2013-04-16 | 3.307 | 35,865,821 | -11,395 | 15.59% | 118,598,427 |
| 2013-04-17 | 2013-04-15 | 3.212 | 35,877,216 | +30,386 | 15.59% | 115,235,709 |
| 2013-04-15 | 2013-04-11 | 3.275 | 35,846,830 | -51,277 | 15.58% | 117,403,123 |
| 2013-04-09 | 2013-04-05 | 3.275 | 35,898,107 | +62,672 | 15.60% | 117,571,062 |
| 2013-04-08 | 2013-04-03 | 3.328 | 35,835,435 | -49,378 | 15.57% | 119,252,713 |
| 2013-04-05 | 2013-04-02 | 3.265 | 35,884,813 | -5,697 | 15.59% | 117,149,621 |
| 2013-03-28 | 2013-03-26 | 3.307 | 35,890,510 | +94,958 | 15.60% | 118,680,067 |
| 2013-03-22 | 2013-03-20 | 3.317 | 35,795,552 | -17,093 | 15.56% | 118,743,029 |
| 2013-03-21 | 2013-03-19 | 3.265 | 35,812,645 | +13,294 | 15.56% | 116,914,021 |
| 2013-03-18 | 2013-03-14 | 3.296 | 35,799,351 | +32,286 | 15.56% | 118,001,627 |
| 2013-03-15 | 2013-03-13 | 3.275 | 35,767,065 | +100,656 | 15.54% | 117,141,882 |
| 2013-03-14 | 2013-03-12 | 3.296 | 35,666,409 | +17,092 | 15.50% | 117,563,424 |
| 2013-03-12 | 2013-03-08 | 3.444 | 35,649,317 | -9,496 | 15.49% | 122,762,994 |
| 2013-03-08 | 2013-03-06 | 3.370 | 35,658,813 | +7,597 | 15.50% | 120,167,041 |
| 2013-03-07 | 2013-03-05 | 3.370 | 35,651,216 | -39,883 | 15.49% | 120,141,439 |
| 2013-03-06 | 2013-03-04 | 3.370 | 35,691,099 | -91,159 | 15.51% | 120,275,842 |
| 2013-03-05 | 2013-03-01 | 3.138 | 35,782,258 | -125,345 | 15.55% | 112,292,955 |
| 2013-03-04 | 2013-02-28 | 2.980 | 35,907,603 | +26,588 | 15.60% | 107,014,187 |
| 2013-03-01 | 2013-02-27 | 2.938 | 35,881,015 | -28,487 | 15.59% | 105,423,499 |
| 2013-02-28 | 2013-02-26 | 3.001 | 35,909,502 | +28,487 | 15.61% | 107,776,170 |
| 2013-02-26 | 2013-02-22 | 2.991 | 35,881,015 | +47,479 | 15.59% | 107,312,809 |
| 2013-02-25 | 2013-02-21 | 3.001 | 35,833,536 | +47,479 | 15.57% | 107,548,171 |
| 2013-02-22 | 2013-02-20 | 3.001 | 35,786,057 | +68,370 | 15.55% | 107,405,671 |
| 2013-02-21 | 2013-02-19 | 3.001 | 35,717,687 | -37,983 | 15.52% | 107,200,471 |
| 2013-02-20 | 2013-02-18 | 2.959 | 35,755,670 | +18,992 | 15.54% | 105,808,302 |
| 2013-02-18 | 2013-02-14 | 2.928 | 35,736,678 | -5,698 | 15.53% | 104,623,075 |
| 2013-02-14 | 2013-02-07 | 2.896 | 35,742,376 | +47,479 | 15.53% | 103,510,550 |
| 2013-02-06 | 2013-02-04 | 2.928 | 35,694,897 | -36,084 | 15.51% | 104,500,756 |
| 2013-02-05 | 2013-02-01 | 2.885 | 35,730,981 | -11,395 | 15.53% | 103,101,268 |
| 2013-02-04 | 2013-01-31 | 2.875 | 35,742,376 | -32,286 | 15.53% | 102,757,746 |
| 2013-01-29 | 2013-01-25 | 2.843 | 35,774,662 | +1,900 | 15.55% | 101,720,341 |
| 2013-01-28 | 2013-01-24 | 2.822 | 35,772,762 | +47,479 | 15.55% | 100,961,495 |
| 2013-01-25 | 2013-01-23 | 2.812 | 35,725,283 | +1,899 | 15.53% | 100,451,273 |
| 2013-01-24 | 2013-01-22 | 2.896 | 35,723,384 | +11,395 | 15.52% | 103,455,549 |
| 2013-01-23 | 2013-01-21 | 2.864 | 35,711,989 | +11,395 | 15.52% | 102,294,303 |
| 2013-01-22 | 2013-01-18 | 2.907 | 35,700,594 | -1,899 | 15.51% | 103,765,511 |
| 2013-01-21 | 2013-01-17 | 2.875 | 35,702,493 | +28,487 | 15.52% | 102,643,085 |
| 2013-01-18 | 2013-01-16 | 2.843 | 35,674,006 | -100,656 | 15.50% | 101,434,140 |
| 2013-01-14 | 2013-01-10 | 2.928 | 35,774,662 | +37,984 | 15.55% | 104,734,277 |
| 2013-01-11 | 2013-01-09 | 2.896 | 35,736,678 | -34,185 | 15.53% | 103,494,049 |
| 2013-01-09 | 2013-01-07 | 2.949 | 35,770,863 | +66,470 | 15.55% | 105,476,559 |
| 2013-01-08 | 2013-01-04 | 3.022 | 35,704,393 | +5,698 | 15.52% | 107,912,575 |
| 2013-01-07 | 2013-01-03 | 2.928 | 35,698,695 | +15,193 | 15.51% | 104,511,875 |
| 2013-01-04 | 2013-01-02 | 2.980 | 35,683,502 | +62,672 | 15.51% | 106,346,306 |
| 2013-01-03 | 2012-12-31 | 2.949 | 35,620,830 | +39,883 | 15.48% | 105,034,161 |
| 2013-01-02 | 2012-12-27 | 2.949 | 35,580,947 | +79,764 | 15.46% | 104,916,559 |
| 2012-12-21 | 2012-12-19 | 2.949 | 35,501,183 | -11,395 | 15.43% | 104,681,361 |
| 2012-12-20 | 2012-12-18 | 2.949 | 35,512,578 | +47,479 | 15.43% | 104,714,961 |
| 2012-12-17 | 2012-12-13 | 3.022 | 35,465,099 | +15,194 | 15.41% | 107,189,335 |
| 2012-12-14 | 2012-12-12 | 2.949 | 35,449,905 | -74,067 | 15.41% | 104,530,159 |
| 2012-12-13 | 2012-12-11 | 2.864 | 35,523,972 | +83,563 | 15.44% | 101,755,743 |
| 2012-12-12 | 2012-12-10 | 2.896 | 35,440,409 | +45,579 | 15.40% | 102,636,049 |
| 2012-12-10 | 2012-12-06 | 2.833 | 35,394,830 | -20,890 | 15.38% | 100,267,599 |
| 2012-12-06 | 2012-12-04 | 2.864 | 35,415,720 | +87,361 | 15.39% | 101,445,663 |
| 2012-11-28 | 2012-11-26 | 2.843 | 35,328,359 | +28,487 | 15.35% | 100,451,340 |
| 2012-11-23 | 2012-11-21 | 2.885 | 35,299,872 | +18,992 | 15.34% | 101,857,309 |
| 2012-11-22 | 2012-11-20 | 2.875 | 35,280,880 | +75,966 | 15.33% | 101,430,966 |
| 2012-11-21 | 2012-11-19 | 2.843 | 35,204,914 | -254,487 | 15.30% | 100,100,341 |
| 2012-11-19 | 2012-11-15 | 2.843 | 35,459,401 | -36,084 | 15.41% | 100,823,940 |
| 2012-11-13 | 2012-11-09 | 3.001 | 35,495,485 | +3,798 | 15.43% | 106,533,570 |
| 2012-11-12 | 2012-11-08 | 2.928 | 35,491,687 | +15,194 | 15.42% | 103,905,837 |
| 2012-11-06 | 2012-11-02 | 2.896 | 35,476,493 | -28,488 | 15.42% | 102,740,549 |
| 2012-11-05 | 2012-11-01 | 2.875 | 35,504,981 | -64,571 | 15.43% | 102,075,246 |
| 2012-11-02 | 2012-10-31 | 2.959 | 35,569,552 | -83,563 | 15.46% | 105,257,541 |
| 2012-11-01 | 2012-10-30 | 2.780 | 35,653,115 | +5,697 | 15.49% | 99,121,967 |
| 2012-10-30 | 2012-10-26 | 2.833 | 35,647,418 | +9,496 | 15.49% | 100,983,138 |
| 2012-10-29 | 2012-10-25 | 2.843 | 35,637,922 | -7,597 | 15.49% | 101,331,540 |
| 2012-10-24 | 2012-10-19 | 2.843 | 35,645,519 | +60,773 | 15.49% | 101,353,141 |
| 2012-10-22 | 2012-10-18 | 2.864 | 35,584,746 | +18,992 | 15.46% | 101,929,825 |
| 2012-10-18 | 2012-10-16 | 2.822 | 35,565,754 | -37,983 | 15.46% | 100,377,256 |
| 2012-10-15 | 2012-10-11 | 2.864 | 35,603,737 | +47,479 | 15.47% | 101,984,223 |
| 2012-10-10 | 2012-10-08 | 2.854 | 35,556,258 | -11,395 | 15.45% | 101,473,781 |
| 2012-10-04 | 2012-09-28 | 2.991 | 35,567,653 | +5,697 | 15.46% | 106,375,608 |
| 2012-09-26 | 2012-09-24 | 3.033 | 35,561,956 | -3,798 | 15.45% | 107,856,577 |
| 2012-09-25 | 2012-09-21 | 2.949 | 35,565,754 | -9,496 | 15.46% | 104,871,760 |
| 2012-09-21 | 2012-09-19 | 2.917 | 35,575,250 | -45,580 | 15.46% | 103,775,835 |
| 2012-09-20 | 2012-09-18 | 2.928 | 35,620,830 | +3,799 | 15.48% | 104,283,917 |
| 2012-09-18 | 2012-09-14 | 3.022 | 35,617,031 | +37,983 | 15.48% | 107,648,533 |
| 2012-09-17 | 2012-09-13 | 2.959 | 35,579,048 | -197,513 | 15.46% | 105,285,642 |
| 2012-09-12 | 2012-09-10 | 3.001 | 35,776,561 | +5,698 | 15.55% | 107,377,171 |
| 2012-09-11 | 2012-09-07 | 2.928 | 35,770,863 | +13,294 | 15.55% | 104,723,155 |
| 2012-09-06 | 2012-09-04 | 2.896 | 35,757,569 | -47,479 | 15.54% | 103,554,550 |
| 2012-08-31 | 2012-08-29 | 2.938 | 35,805,048 | +11,395 | 15.56% | 105,200,298 |
| 2012-08-29 | 2012-08-27 | 2.949 | 35,793,653 | -7,597 | 15.55% | 105,543,760 |
| 2012-08-23 | 2012-08-21 | 2.970 | 35,801,250 | -15,193 | 15.56% | 106,320,205 |
| 2012-08-21 | 2012-08-17 | 2.907 | 35,816,443 | +5,697 | 15.56% | 104,102,232 |
| 2012-08-13 | 2012-08-09 | 2.928 | 35,810,746 | -1,899 | 15.56% | 104,839,917 |
| 2012-08-10 | 2012-08-08 | 2.875 | 35,812,645 | +30,387 | 15.56% | 102,959,767 |
| 2012-08-06 | 2012-08-02 | 2.875 | 35,782,258 | +36,084 | 15.55% | 102,872,405 |
| 2012-08-03 | 2012-08-01 | 2.822 | 35,746,174 | +1,899 | 15.53% | 100,886,456 |
| 2012-07-30 | 2012-07-26 | 3.033 | 35,744,275 | +41,782 | 15.53% | 108,409,536 |
| 2012-07-10 | 2012-07-06 | 2.843 | 35,702,493 | -1,140 | 15.52% | 101,515,139 |
| 2012-06-27 | 2012-06-25 | 2.833 | 35,703,633 | +1,899 | 15.52% | 101,142,386 |
| 2012-06-20 | 2012-06-18 | 2.843 | 35,701,734 | +81,664 | 15.51% | 101,512,980 |
| 2012-06-19 | 2012-06-15 | 2.896 | 35,620,070 | +1,899 | 15.48% | 103,156,350 |
| 2012-06-08 | 2012-06-06 | 2.812 | 35,618,171 | +1,899 | 15.48% | 100,150,099 |
| 2012-05-30 | 2012-05-28 | 3.057 | 35,616,272 | +1,264,571 | 15.48% | 108,886,792 |
| 2012-05-29 | 2012-05-25 | 2.850 | 34,351,701 | -27,476 | 15.48% | 97,894,314 |
| 2012-05-25 | 2012-05-23 | 2.883 | 34,379,177 | -12,822 | 15.49% | 99,098,736 |
| 2012-05-22 | 2012-05-18 | 3.057 | 34,391,999 | +219,807 | 15.50% | 105,143,919 |
| 2012-05-21 | 2012-05-17 | 3.057 | 34,172,192 | +192,332 | 15.40% | 104,471,921 |
| 2012-05-18 | 2012-05-16 | 3.112 | 33,979,860 | +32,971 | 15.31% | 105,738,990 |
| 2012-05-16 | 2012-05-14 | 3.155 | 33,946,889 | +18,317 | 15.30% | 107,119,006 |
| 2012-05-11 | 2012-05-09 | 3.188 | 33,928,572 | +80,596 | 15.29% | 108,172,569 |
| 2012-05-10 | 2012-05-08 | 3.057 | 33,847,976 | +69,606 | 15.25% | 103,480,721 |
| 2012-05-09 | 2012-05-07 | 3.046 | 33,778,370 | +69,606 | 15.22% | 102,899,106 |
| 2012-05-07 | 2012-05-03 | 3.003 | 33,708,764 | +75,101 | 15.19% | 101,214,850 |
| 2012-05-04 | 2012-05-02 | 2.992 | 33,633,663 | +130,053 | 15.15% | 100,622,115 |
| 2012-05-03 | 2012-04-30 | 3.046 | 33,503,610 | +31,139 | 15.10% | 102,062,105 |
| 2012-04-20 | 2012-04-18 | 3.068 | 33,472,471 | -10,990 | 15.08% | 102,698,194 |
| 2012-04-19 | 2012-04-17 | 3.079 | 33,483,461 | +18,317 | 15.09% | 103,097,507 |
| 2012-04-12 | 2012-04-10 | 3.276 | 33,465,144 | -64,111 | 15.08% | 109,618,199 |
| 2012-03-28 | 2012-03-26 | 3.276 | 33,529,255 | -64,110 | 15.11% | 109,828,201 |
| 2012-03-26 | 2012-03-22 | 3.265 | 33,593,365 | -7,327 | 15.14% | 109,671,405 |
| 2012-03-23 | 2012-03-21 | 3.123 | 33,600,692 | -32,971 | 15.14% | 104,925,964 |
| 2012-03-21 | 2012-03-19 | 3.112 | 33,633,663 | -18,318 | 15.15% | 104,661,689 |
| 2012-03-20 | 2012-03-16 | 3.123 | 33,651,981 | +67,774 | 15.16% | 105,086,125 |
| 2012-03-19 | 2012-03-15 | 3.090 | 33,584,207 | +5,496 | 15.13% | 103,774,403 |
| 2012-03-14 | 2012-03-12 | 3.166 | 33,578,711 | -3,664 | 15.13% | 106,323,859 |
| 2012-03-13 | 2012-03-09 | 3.134 | 33,582,375 | -1,832 | 15.13% | 105,235,438 |
| 2012-03-09 | 2012-03-07 | 3.145 | 33,584,207 | +18,318 | 15.13% | 105,607,873 |
| 2012-03-06 | 2012-03-02 | 3.068 | 33,565,889 | +42,129 | 15.12% | 102,984,813 |
| 2012-03-05 | 2012-03-01 | 3.112 | 33,523,760 | +80,597 | 15.10% | 104,319,692 |
| 2012-03-02 | 2012-02-29 | 3.265 | 33,443,163 | +18,317 | 15.07% | 109,181,045 |
| 2012-03-01 | 2012-02-28 | 3.243 | 33,424,846 | +53,120 | 15.06% | 108,391,338 |
| 2012-02-29 | 2012-02-27 | 3.134 | 33,371,726 | +69,606 | 15.04% | 104,575,338 |
| 2012-02-24 | 2012-02-22 | 3.341 | 33,302,120 | +7,327 | 15.00% | 111,265,883 |
| 2012-02-22 | 2012-02-20 | 3.188 | 33,294,793 | +1,831 | 15.00% | 106,151,927 |
| 2012-02-21 | 2012-02-17 | 3.166 | 33,292,962 | +25,645 | 15.00% | 105,419,061 |
| 2012-02-17 | 2012-02-15 | 3.188 | 33,267,317 | +38,466 | 14.99% | 106,064,327 |
| 2012-02-15 | 2012-02-13 | 3.265 | 33,228,851 | -5,495 | 14.97% | 108,481,386 |
| 2012-02-13 | 2012-02-09 | 3.374 | 33,234,346 | -76,933 | 14.97% | 112,128,065 |
| 2012-02-10 | 2012-02-08 | 3.276 | 33,311,279 | -62,279 | 15.01% | 109,114,200 |
| 2012-02-09 | 2012-02-07 | 3.374 | 33,373,558 | +9,159 | 15.04% | 112,597,747 |
| 2012-02-08 | 2012-02-06 | 3.363 | 33,364,399 | +14,654 | 15.03% | 112,202,552 |
| 2012-02-06 | 2012-02-02 | 3.374 | 33,349,745 | +51,288 | 15.03% | 112,517,405 |
| 2012-02-03 | 2012-02-01 | 3.385 | 33,298,457 | +98,914 | 15.00% | 112,707,941 |
| 2012-01-31 | 2012-01-27 | 3.385 | 33,199,543 | +32,971 | 14.96% | 112,373,139 |
| 2012-01-27 | 2012-01-20 | 3.330 | 33,166,572 | +47,625 | 14.94% | 110,450,869 |
| 2012-01-26 | 2012-01-19 | 3.221 | 33,118,947 | +1,831 | 14.92% | 106,676,129 |
| 2012-01-19 | 2012-01-17 | 3.363 | 33,117,116 | +62,279 | 14.92% | 111,370,953 |
| 2012-01-17 | 2012-01-13 | 3.385 | 33,054,837 | +18,317 | 14.89% | 111,883,341 |
| 2012-01-16 | 2012-01-12 | 3.428 | 33,036,520 | -9,158 | 14.89% | 113,264,198 |
| 2012-01-12 | 2012-01-10 | 3.374 | 33,045,678 | +47,625 | 14.89% | 111,491,525 |
| 2012-01-11 | 2012-01-09 | 3.177 | 32,998,053 | -1,674,201 | 14.87% | 104,845,553 |
| 2012-01-10 | 2012-01-06 | 3.396 | 34,672,254 | -47,625 | 15.62% | 117,736,515 |
| 2012-01-09 | 2012-01-05 | 3.276 | 34,719,879 | +36,635 | 15.64% | 113,728,201 |
| 2012-01-04 | 2011-12-30 | 3.494 | 34,683,244 | -3,664 | 15.63% | 121,182,080 |
| 2012-01-03 | 2011-12-29 | 3.494 | 34,686,908 | +49,457 | 15.63% | 121,194,881 |
| 2011-12-29 | 2011-12-23 | 3.341 | 34,637,451 | -7,327 | 15.61% | 115,727,364 |
| 2011-12-23 | 2011-12-21 | 3.363 | 34,644,778 | +36,635 | 15.61% | 116,508,393 |
| 2011-12-22 | 2011-12-20 | 3.396 | 34,608,143 | -9,159 | 15.59% | 117,518,813 |
| 2011-12-19 | 2011-12-15 | 3.439 | 34,617,302 | -12,822 | 15.60% | 119,061,810 |
| 2011-12-15 | 2011-12-13 | 3.494 | 34,630,124 | +36,635 | 15.60% | 120,996,480 |
| 2011-12-14 | 2011-12-12 | 3.461 | 34,593,489 | -16,486 | 15.59% | 119,735,337 |
| 2011-12-13 | 2011-12-09 | 3.483 | 34,609,975 | -18,317 | 15.59% | 120,548,186 |
| 2011-12-09 | 2011-12-07 | 3.407 | 34,628,292 | -113,567 | 15.60% | 117,965,327 |
| 2011-12-07 | 2011-12-05 | 3.472 | 34,741,859 | -9,159 | 15.65% | 120,628,210 |
| 2011-12-02 | 2011-11-30 | 3.439 | 34,751,018 | +18,317 | 15.66% | 119,521,710 |
| 2011-11-30 | 2011-11-28 | 3.385 | 34,732,701 | -9,158 | 15.65% | 117,562,541 |
| 2011-11-28 | 2011-11-24 | 3.341 | 34,741,859 | +9,158 | 15.65% | 116,076,202 |
| 2011-11-23 | 2011-11-21 | 3.330 | 34,732,701 | -10,990 | 15.65% | 115,666,371 |
| 2011-11-22 | 2011-11-18 | 3.363 | 34,743,691 | -31,140 | 15.65% | 116,841,031 |
| 2011-11-21 | 2011-11-17 | 3.341 | 34,774,831 | -109,903 | 15.67% | 116,186,365 |
| 2011-11-18 | 2011-11-16 | 3.330 | 34,884,734 | -5,496 | 15.72% | 116,172,669 |
| 2011-11-17 | 2011-11-15 | 3.330 | 34,890,230 | +32,972 | 15.72% | 116,190,972 |
| 2011-11-16 | 2011-11-14 | 3.428 | 34,857,258 | +111,735 | 15.71% | 119,506,515 |
| 2011-11-15 | 2011-11-11 | 3.297 | 34,745,523 | +56,784 | 15.66% | 114,570,948 |
| 2011-11-14 | 2011-11-10 | 3.210 | 34,688,739 | +183,173 | 15.63% | 111,353,675 |
| 2011-11-11 | 2011-11-09 | 3.112 | 34,505,566 | -217,976 | 15.55% | 107,374,889 |
| 2011-11-10 | 2011-11-08 | 3.035 | 34,723,542 | +111,735 | 15.65% | 105,399,251 |
| 2011-11-09 | 2011-11-07 | 3.003 | 34,611,807 | +1,832 | 15.60% | 103,926,351 |
| 2011-11-08 | 2011-11-04 | 2.948 | 34,609,975 | +117,231 | 15.59% | 102,031,380 |
| 2011-11-07 | 2011-11-03 | 2.948 | 34,492,744 | +450,605 | 15.54% | 101,685,779 |
| 2011-11-04 | 2011-11-02 | 2.948 | 34,042,139 | -945,172 | 15.34% | 100,357,380 |
| 2011-11-01 | 2011-10-28 | 2.948 | 34,987,311 | +9,158 | 15.76% | 103,143,779 |
| 2011-10-31 | 2011-10-27 | 2.948 | 34,978,153 | -141,043 | 15.76% | 103,116,781 |
| 2011-10-26 | 2011-10-24 | 2.784 | 35,119,196 | -32,971 | 15.82% | 97,780,771 |
| 2011-10-21 | 2011-10-19 | 2.730 | 35,152,167 | +36,635 | 15.84% | 95,953,500 |
| 2011-10-20 | 2011-10-18 | 2.599 | 35,115,532 | -36,635 | 15.82% | 91,252,531 |
| 2011-10-19 | 2011-10-17 | 2.675 | 35,152,167 | +18,317 | 15.84% | 94,034,430 |
| 2011-10-18 | 2011-10-14 | 2.730 | 35,133,850 | +21,981 | 15.83% | 95,903,501 |
| 2011-10-13 | 2011-10-11 | 2.577 | 35,111,869 | -131,884 | 15.82% | 90,476,265 |
| 2011-10-12 | 2011-10-10 | 2.686 | 35,243,753 | -21,981 | 15.88% | 94,664,243 |
| 2011-10-10 | 2011-10-06 | 2.620 | 35,265,734 | +137,380 | 15.89% | 92,412,960 |
| 2011-10-07 | 2011-10-04 | 2.697 | 35,128,354 | +65,942 | 15.83% | 94,737,837 |
| 2011-10-04 | 2011-09-30 | 2.719 | 35,062,412 | +58,615 | 15.80% | 95,325,666 |
| 2011-09-30 | 2011-09-27 | 2.708 | 35,003,797 | +25,644 | 15.77% | 94,784,113 |
| 2011-09-23 | 2011-09-21 | 2.588 | 34,978,153 | -14,653 | 15.76% | 90,513,619 |
| 2011-09-21 | 2011-09-19 | 2.708 | 34,992,806 | -51,289 | 15.77% | 94,754,351 |
| 2011-09-19 | 2011-09-15 | 2.620 | 35,044,095 | +3,664 | 15.79% | 91,832,161 |
| 2011-09-16 | 2011-09-14 | 2.555 | 35,040,431 | +85,358 | 15.79% | 89,526,995 |
| 2011-09-15 | 2011-09-12 | 2.402 | 34,955,073 | +47,625 | 15.75% | 83,965,641 |
| 2011-09-14 | 2011-09-09 | 2.511 | 34,907,448 | -3,663 | 15.73% | 87,662,661 |
| 2011-09-12 | 2011-09-08 | 2.675 | 34,911,111 | -3,664 | 15.73% | 93,389,589 |
| 2011-09-09 | 2011-09-07 | 2.686 | 34,914,775 | -3,663 | 15.73% | 93,780,613 |
| 2011-09-05 | 2011-09-01 | 2.664 | 34,918,438 | +7,327 | 15.73% | 93,027,928 |
| 2011-09-02 | 2011-08-31 | 2.784 | 34,911,111 | -161,192 | 15.73% | 97,201,409 |
| 2011-09-01 | 2011-08-30 | 2.675 | 35,072,303 | -3,664 | 15.80% | 93,820,789 |
| 2011-08-31 | 2011-08-29 | 2.511 | 35,075,967 | -102,577 | 15.80% | 88,085,860 |
| 2011-08-30 | 2011-08-26 | 2.620 | 35,178,544 | -14,654 | 15.85% | 92,184,481 |
| 2011-08-29 | 2011-08-25 | 2.620 | 35,193,198 | -36,634 | 15.86% | 92,222,881 |
| 2011-08-26 | 2011-08-24 | 2.620 | 35,229,832 | +84,259 | 15.87% | 92,318,880 |
| 2011-08-25 | 2011-08-23 | 2.719 | 35,145,573 | -43,961 | 15.84% | 95,551,759 |
| 2011-08-23 | 2011-08-19 | 2.675 | 35,189,534 | +40,298 | 15.86% | 94,134,390 |
| 2011-08-22 | 2011-08-18 | 2.730 | 35,149,236 | -117,231 | 15.84% | 95,945,500 |
| 2011-08-19 | 2011-08-17 | 2.719 | 35,266,467 | +36,635 | 15.89% | 95,880,439 |
| 2011-08-18 | 2011-08-16 | 2.719 | 35,229,832 | -183 | 15.87% | 95,780,838 |
| 2011-08-17 | 2011-08-15 | 2.708 | 35,230,015 | +3,663 | 15.87% | 95,396,671 |
| 2011-08-16 | 2011-08-12 | 2.708 | 35,226,352 | -14,654 | 15.87% | 95,386,752 |
| 2011-08-15 | 2011-08-11 | 2.577 | 35,241,006 | +14,654 | 15.88% | 90,809,025 |
| 2011-08-12 | 2011-08-10 | 2.708 | 35,226,352 | -7,327 | 15.87% | 95,386,752 |
| 2011-08-11 | 2011-08-09 | 2.620 | 35,233,679 | -54,952 | 15.88% | 92,328,961 |
| 2011-08-10 | 2011-08-08 | 2.686 | 35,288,631 | -7,327 | 15.90% | 94,784,785 |
| 2011-08-09 | 2011-08-05 | 2.686 | 35,295,958 | -39,382 | 15.90% | 94,804,465 |
| 2011-08-05 | 2011-08-03 | 2.850 | 35,335,340 | -43,961 | 15.92% | 100,697,455 |
| 2011-08-04 | 2011-08-02 | 2.839 | 35,379,301 | +14,654 | 15.94% | 100,436,439 |
| 2011-08-02 | 2011-07-29 | 2.839 | 35,364,647 | +7,326 | 15.93% | 100,394,839 |
| 2011-07-29 | 2011-07-27 | 2.904 | 35,357,321 | +18,318 | 15.93% | 102,690,365 |
| 2011-07-28 | 2011-07-26 | 2.926 | 35,339,003 | +18,317 | 15.92% | 103,408,871 |
| 2011-07-26 | 2011-07-22 | 3.003 | 35,320,686 | +7,327 | 15.91% | 106,054,850 |
| 2011-07-25 | 2011-07-21 | 3.003 | 35,313,359 | +7,327 | 15.91% | 106,032,850 |
| 2011-07-22 | 2011-07-20 | 2.915 | 35,306,032 | +25,644 | 15.91% | 102,926,898 |
| 2011-07-18 | 2011-07-14 | 2.937 | 35,280,388 | +36,635 | 15.90% | 103,622,566 |
| 2011-07-14 | 2011-07-12 | 2.948 | 35,243,753 | +3,663 | 15.88% | 103,899,779 |
| 2011-07-13 | 2011-07-11 | 2.915 | 35,240,090 | +36,635 | 15.88% | 102,734,658 |
| 2011-07-12 | 2011-07-08 | 2.915 | 35,203,455 | +80,596 | 15.86% | 102,627,857 |
| 2011-07-11 | 2011-07-07 | 2.937 | 35,122,859 | +87,923 | 15.83% | 103,159,886 |
| 2011-07-07 | 2011-07-05 | 2.970 | 35,034,936 | +40,298 | 15.79% | 104,049,248 |
| 2011-07-06 | 2011-07-04 | 3.014 | 34,994,638 | +293,077 | 15.77% | 105,457,944 |
| 2011-07-05 | 2011-06-30 | 3.079 | 34,701,561 | +271,096 | 15.64% | 106,848,107 |
| 2011-07-04 | 2011-06-29 | 3.003 | 34,430,465 | +91,586 | 15.51% | 103,381,849 |
| 2011-06-30 | 2011-06-28 | 2.970 | 34,338,879 | +120,894 | 15.47% | 101,982,048 |
| 2011-06-28 | 2011-06-24 | 3.166 | 34,217,985 | +58,615 | 15.42% | 108,348,060 |
| 2011-06-27 | 2011-06-23 | 2.708 | 34,159,370 | +10,991 | 15.39% | 92,497,553 |
| 2011-06-24 | 2011-06-22 | 2.730 | 34,148,379 | +29,307 | 15.39% | 93,213,499 |
| 2011-06-23 | 2011-06-21 | 2.708 | 34,119,072 | -3,663 | 15.37% | 92,388,433 |
| 2011-06-22 | 2011-06-20 | 2.730 | 34,122,735 | +3,068 | 15.37% | 93,143,500 |
| 2011-06-21 | 2011-06-17 | 2.795 | 34,119,667 | +36,635 | 15.37% | 95,370,368 |
| 2011-06-20 | 2011-06-16 | 3.035 | 34,083,032 | +73,269 | 15.36% | 103,455,058 |
| 2011-06-17 | 2011-06-15 | 3.046 | 34,009,763 | -461,596 | 15.32% | 103,603,999 |
| 2011-06-16 | 2011-06-14 | 3.166 | 34,471,359 | +106,240 | 15.53% | 109,150,345 |
| 2011-06-15 | 2011-06-13 | 3.265 | 34,365,119 | -69,605 | 15.48% | 112,190,931 |
| 2011-06-14 | 2011-06-10 | 3.330 | 34,434,724 | -62,279 | 15.52% | 114,674,052 |
| 2011-06-13 | 2011-06-09 | 3.407 | 34,497,003 | +139,211 | 15.54% | 117,518,076 |
| 2011-06-10 | 2011-06-08 | 3.538 | 34,357,792 | -10,990 | 15.48% | 121,545,523 |
| 2011-06-08 | 2011-06-03 | 3.691 | 34,368,782 | +161,192 | 15.49% | 126,838,049 |
| 2011-06-07 | 2011-06-02 | 3.712 | 34,207,590 | +84,260 | 15.41% | 126,990,171 |
| 2011-06-03 | 2011-06-01 | 3.822 | 34,123,330 | +40,298 | 15.37% | 130,403,174 |
| 2011-06-02 | 2011-05-31 | 3.931 | 34,083,032 | +21,981 | 15.36% | 133,970,579 |
| 2011-06-01 | 2011-05-30 | 3.876 | 34,061,051 | +76,932 | 15.35% | 132,024,676 |
| 2011-05-31 | 2011-05-27 | 3.767 | 33,984,119 | +7,327 | 15.31% | 128,015,873 |
| 2011-05-30 | 2011-05-26 | 3.811 | 33,976,792 | +18,317 | 15.31% | 129,472,195 |
| 2011-05-26 | 2011-05-24 | 3.767 | 33,958,475 | -76,932 | 15.30% | 127,919,274 |
| 2011-05-25 | 2011-05-23 | 3.734 | 34,035,407 | +117,230 | 15.34% | 127,094,210 |
| 2011-05-24 | 2011-05-20 | 3.778 | 33,918,177 | +58,616 | 15.28% | 128,137,814 |
| 2011-05-23 | 2011-05-19 | 3.822 | 33,859,561 | +47,625 | 15.26% | 129,395,174 |
| 2011-05-20 | 2011-05-18 | 3.822 | 33,811,936 | +62,278 | 15.23% | 129,213,174 |
| 2011-05-19 | 2011-05-17 | 4.029 | 33,749,658 | +32,972 | 15.21% | 135,976,686 |
| 2011-05-18 | 2011-05-16 | 4.105 | 33,716,686 | +36,634 | 15.19% | 138,420,826 |
| 2011-05-17 | 2011-05-13 | 4.094 | 33,680,052 | -25,644 | 15.18% | 137,902,688 |
| 2011-05-16 | 2011-05-12 | 4.149 | 33,705,696 | +106,240 | 15.19% | 139,847,790 |
| 2011-05-13 | 2011-05-11 | 4.149 | 33,599,456 | +40,298 | 15.14% | 139,406,991 |
| 2011-05-12 | 2011-05-09 | 4.204 | 33,559,158 | -76,932 | 15.12% | 141,071,894 |
| 2011-05-09 | 2011-05-05 | 4.051 | 33,636,090 | +3,663 | 15.16% | 136,253,644 |
| 2011-05-06 | 2011-05-04 | 4.051 | 33,632,427 | +3,664 | 15.15% | 136,238,806 |
| 2011-05-05 | 2011-05-03 | 4.105 | 33,628,763 | +43,961 | 15.15% | 138,059,866 |
| 2011-05-04 | 2011-04-29 | 4.149 | 33,584,802 | +450,606 | 15.13% | 139,346,190 |
| 2011-05-03 | 2011-04-28 | 4.029 | 33,134,196 | -3,664 | 14.93% | 133,497,003 |
| 2011-04-29 | 2011-04-27 | 4.204 | 33,137,860 | +7,327 | 14.93% | 139,300,893 |
| 2011-04-28 | 2011-04-26 | 4.171 | 33,130,533 | -32,971 | 14.93% | 138,184,871 |
| 2011-04-27 | 2011-04-21 | 4.051 | 33,163,504 | -21,981 | 14.94% | 134,339,285 |
| 2011-04-26 | 2011-04-20 | 4.270 | 33,185,485 | -14,654 | 14.95% | 141,709,553 |
| 2011-04-21 | 2011-04-19 | 4.259 | 33,200,139 | +420,033 | 14.96% | 141,403,890 |
| 2011-04-20 | 2011-04-18 | 4.270 | 32,780,106 | -3,606 | 15.00% | 139,978,493 |
| 2011-04-19 | 2011-04-15 | 4.326 | 32,783,712 | +3,606 | 15.01% | 141,811,994 |
| 2011-04-18 | 2011-04-14 | 4.248 | 32,780,106 | +3,607 | 15.00% | 139,251,332 |
| 2011-04-15 | 2011-04-13 | 4.215 | 32,776,499 | +97,371 | 15.00% | 138,145,388 |
| 2011-04-14 | 2011-04-12 | 4.026 | 32,679,128 | +3,607 | 14.96% | 131,573,163 |
| 2011-04-13 | 2011-04-11 | 4.104 | 32,675,521 | -432,764 | 14.96% | 134,095,584 |
| 2011-04-12 | 2011-04-08 | 4.237 | 33,108,285 | -7,213 | 15.15% | 140,278,230 |
| 2011-04-11 | 2011-04-07 | 4.215 | 33,115,498 | +133,436 | 15.16% | 139,574,191 |
| 2011-04-08 | 2011-04-06 | 4.337 | 32,982,062 | +61,308 | 15.10% | 143,035,814 |
| 2011-04-06 | 2011-04-01 | 4.459 | 32,920,754 | +32,457 | 15.07% | 146,786,480 |
| 2011-04-04 | 2011-03-31 | 4.459 | 32,888,297 | -25,244 | 15.05% | 146,641,762 |
| 2011-04-01 | 2011-03-30 | 4.414 | 32,913,541 | +18,031 | 15.06% | 145,294,077 |
| 2011-03-30 | 2011-03-28 | 4.459 | 32,895,510 | -91,060 | 15.06% | 146,673,923 |
| 2011-03-29 | 2011-03-25 | 4.448 | 32,986,570 | +50,489 | 15.10% | 146,714,069 |
| 2011-03-28 | 2011-03-24 | 4.636 | 32,936,081 | +36,063 | 15.07% | 152,699,788 |
| 2011-03-25 | 2011-03-23 | 4.592 | 32,900,018 | -111,797 | 15.06% | 151,072,949 |
| 2011-03-24 | 2011-03-22 | 4.658 | 33,011,815 | -7,213 | 15.11% | 153,783,211 |
| 2011-03-23 | 2011-03-21 | 4.636 | 33,019,028 | -360,636 | 15.11% | 153,084,351 |
| 2011-03-22 | 2011-03-18 | 4.736 | 33,379,664 | -86,553 | 15.28% | 158,088,423 |
| 2011-03-21 | 2011-03-17 | 4.248 | 33,466,217 | +14,426 | 15.32% | 142,165,962 |
| 2011-03-18 | 2011-03-16 | 4.559 | 33,451,791 | -176,712 | 15.31% | 152,493,533 |
| 2011-03-17 | 2011-03-15 | 4.492 | 33,628,503 | +43,456 | 15.39% | 151,061,151 |
| 2011-03-16 | 2011-03-14 | 4.758 | 33,585,047 | -36,063 | 15.37% | 159,806,148 |
| 2011-03-15 | 2011-03-11 | 4.658 | 33,621,110 | -111,798 | 15.39% | 156,621,568 |
| 2011-03-14 | 2011-03-10 | 4.692 | 33,732,908 | -28,851 | 15.44% | 158,264,817 |
| 2011-03-11 | 2011-03-09 | 4.758 | 33,761,759 | +28,851 | 15.45% | 160,646,988 |
| 2011-03-10 | 2011-03-08 | 4.658 | 33,732,908 | -198,350 | 15.44% | 157,142,372 |
| 2011-03-09 | 2011-03-07 | 4.670 | 33,931,258 | -68,521 | 15.53% | 158,442,720 |
| 2011-03-08 | 2011-03-04 | 4.603 | 33,999,779 | +180,319 | 15.56% | 156,500,029 |
| 2011-03-07 | 2011-03-03 | 4.437 | 33,819,460 | -18,032 | 15.48% | 150,043,398 |
| 2011-03-04 | 2011-03-02 | 4.215 | 33,837,492 | +50,489 | 15.49% | 142,617,229 |
| 2011-03-03 | 2011-03-01 | 4.381 | 33,787,003 | -108,191 | 15.46% | 148,025,657 |
| 2011-03-02 | 2011-02-28 | 4.492 | 33,895,194 | -32,457 | 15.51% | 152,259,142 |
| 2011-03-01 | 2011-02-25 | 4.459 | 33,927,651 | +32,457 | 15.53% | 151,276,015 |
| 2011-02-25 | 2011-02-23 | 4.525 | 33,895,194 | +14,425 | 15.51% | 153,386,987 |
| 2011-02-24 | 2011-02-22 | 4.570 | 33,880,769 | +115,404 | 15.51% | 154,824,864 |
| 2011-02-23 | 2011-02-21 | 4.658 | 33,765,365 | +68,521 | 15.45% | 157,293,570 |
| 2011-02-22 | 2011-02-18 | 4.681 | 33,696,844 | +28,851 | 15.42% | 157,721,867 |
| 2011-02-21 | 2011-02-17 | 4.625 | 33,667,993 | +3,606 | 15.41% | 155,719,684 |
| 2011-02-18 | 2011-02-16 | 4.658 | 33,664,387 | +7,213 | 15.41% | 156,823,171 |
| 2011-02-16 | 2011-02-14 | 4.658 | 33,657,174 | -144,255 | 15.40% | 156,789,570 |
| 2011-02-15 | 2011-02-11 | 4.714 | 33,801,429 | +64,915 | 15.47% | 159,336,114 |
| 2011-02-14 | 2011-02-10 | 4.647 | 33,736,514 | -10,819 | 15.44% | 156,784,981 |
| 2011-02-11 | 2011-02-09 | 4.658 | 33,747,333 | -18,032 | 15.45% | 157,209,569 |
| 2011-02-10 | 2011-02-08 | 4.703 | 33,765,365 | -28,851 | 15.45% | 158,791,604 |
| 2011-02-09 | 2011-02-07 | 4.769 | 33,794,216 | -3,606 | 15.47% | 161,176,256 |
| 2011-02-07 | 2011-01-31 | 4.703 | 33,797,822 | +61,308 | 15.47% | 158,944,243 |
| 2011-02-01 | 2011-01-28 | 4.581 | 33,736,514 | +342,605 | 15.44% | 154,539,850 |
| 2011-01-31 | 2011-01-27 | 4.703 | 33,393,909 | +32,457 | 15.28% | 157,044,723 |
| 2011-01-28 | 2011-01-26 | 4.581 | 33,361,452 | +68,521 | 15.27% | 152,821,771 |
| 2011-01-27 | 2011-01-25 | 4.548 | 33,292,931 | +18,032 | 15.24% | 151,400,085 |
| 2011-01-26 | 2011-01-24 | 4.603 | 33,274,899 | +28,851 | 15.23% | 153,163,426 |
| 2011-01-21 | 2011-01-19 | 4.714 | 33,246,048 | +25,244 | 15.22% | 156,718,111 |
| 2011-01-19 | 2011-01-17 | 4.803 | 33,220,804 | -18,032 | 15.21% | 159,546,862 |
| 2011-01-18 | 2011-01-14 | 4.825 | 33,238,836 | +10,820 | 15.21% | 160,370,800 |
| 2011-01-17 | 2011-01-13 | 4.714 | 33,228,016 | -126,223 | 15.21% | 156,633,110 |
| 2011-01-14 | 2011-01-12 | 4.636 | 33,354,239 | +187,531 | 15.27% | 154,638,472 |
| 2011-01-13 | 2011-01-11 | 4.581 | 33,166,708 | -32,458 | 15.18% | 151,929,689 |
| 2011-01-12 | 2011-01-10 | 4.714 | 33,199,166 | +18,032 | 15.20% | 156,497,115 |
| 2011-01-11 | 2011-01-07 | 4.692 | 33,181,134 | -126,223 | 15.19% | 155,676,057 |
| 2011-01-10 | 2011-01-06 | 4.636 | 33,307,357 | -25,244 | 15.24% | 154,421,115 |
| 2011-01-07 | 2011-01-05 | 4.658 | 33,332,601 | -46,883 | 15.26% | 155,277,570 |
| 2011-01-06 | 2011-01-04 | 4.658 | 33,379,484 | -39,670 | 15.28% | 155,495,971 |
| 2011-01-05 | 2011-01-03 | 4.769 | 33,419,154 | +18,032 | 15.30% | 159,387,456 |
| 2011-01-04 | 2010-12-31 | 4.658 | 33,401,122 | +46,883 | 15.29% | 155,596,770 |
| 2011-01-03 | 2010-12-29 | 4.525 | 33,354,239 | +36,063 | 15.27% | 150,938,987 |
| 2010-12-30 | 2010-12-28 | 4.603 | 33,318,176 | +306,541 | 15.25% | 153,362,629 |
| 2010-12-29 | 2010-12-24 | 4.559 | 33,011,635 | +100,708 | 15.11% | 150,487,036 |
| 2010-12-28 | 2010-12-22 | 4.836 | 32,910,927 | -3,606 | 15.06% | 159,153,735 |
| 2010-12-23 | 2010-12-21 | 4.725 | 32,914,533 | +10,819 | 15.07% | 155,520,458 |
| 2010-12-22 | 2010-12-20 | 4.548 | 32,903,714 | +28,851 | 15.06% | 149,630,115 |
| 2010-12-21 | 2010-12-17 | 4.703 | 32,874,863 | +39,670 | 15.05% | 154,603,755 |
| 2010-12-17 | 2010-12-15 | 4.769 | 32,835,193 | +43,276 | 15.03% | 156,602,345 |
| 2010-12-16 | 2010-12-14 | 4.869 | 32,791,917 | -64,914 | 15.01% | 159,669,350 |
| 2010-12-15 | 2010-12-13 | 4.769 | 32,856,831 | +14,425 | 15.04% | 156,705,544 |
| 2010-12-14 | 2010-12-10 | 4.481 | 32,842,406 | +10,819 | 15.03% | 147,165,687 |
| 2010-12-13 | 2010-12-09 | 4.658 | 32,831,587 | -190,932 | 15.03% | 152,943,631 |
| 2010-12-10 | 2010-12-08 | 4.747 | 33,022,519 | +68,521 | 15.11% | 156,763,228 |
| 2010-12-09 | 2010-12-07 | 4.880 | 32,953,998 | -3,606 | 15.08% | 160,824,059 |
| 2010-12-08 | 2010-12-06 | 4.891 | 32,957,604 | -219,988 | 15.08% | 161,207,206 |
| 2010-12-07 | 2010-12-03 | 4.991 | 33,177,592 | +25,244 | 15.19% | 165,595,148 |
| 2010-12-06 | 2010-12-02 | 5.047 | 33,152,348 | +247,036 | 15.17% | 167,307,697 |
| 2010-12-03 | 2010-12-01 | 5.047 | 32,905,312 | +162,184 | 15.06% | 166,060,997 |
| 2010-12-02 | 2010-11-30 | 4.792 | 32,743,128 | +335,289 | 14.99% | 156,889,596 |
| 2010-12-01 | 2010-11-29 | 4.681 | 32,407,839 | -160,483 | 14.83% | 151,688,534 |
| 2010-11-30 | 2010-11-26 | 4.470 | 32,568,322 | -165,893 | 14.91% | 145,576,294 |
| 2010-11-26 | 2010-11-24 | 4.437 | 32,734,215 | -32,457 | 14.98% | 145,228,601 |
| 2010-11-25 | 2010-11-23 | 4.248 | 32,766,672 | -137,042 | 15.00% | 139,194,264 |
| 2010-11-24 | 2010-11-22 | 4.326 | 32,903,714 | -168,913 | 15.06% | 142,331,085 |
| 2010-11-23 | 2010-11-19 | 4.037 | 33,072,627 | -25,245 | 15.14% | 133,524,299 |
| 2010-11-22 | 2010-11-18 | 3.993 | 33,097,872 | +14,426 | 15.15% | 132,157,801 |
| 2010-11-19 | 2010-11-17 | 3.926 | 33,083,446 | +100,978 | 15.14% | 129,898,529 |
| 2010-11-18 | 2010-11-16 | 3.993 | 32,982,468 | +270,477 | 15.10% | 131,697,000 |
| 2010-11-17 | 2010-11-15 | 4.348 | 32,711,991 | -158,680 | 14.97% | 142,227,402 |
| 2010-11-16 | 2010-11-12 | 4.215 | 32,870,671 | -284,903 | 15.04% | 138,542,301 |
| 2010-11-15 | 2010-11-11 | 4.326 | 33,155,574 | -165,892 | 15.18% | 143,420,552 |
| 2010-11-12 | 2010-11-10 | 4.082 | 33,321,466 | -288,510 | 15.25% | 136,007,278 |
| 2010-11-11 | 2010-11-09 | 4.048 | 33,609,976 | +483,253 | 15.38% | 136,066,526 |
| 2010-11-10 | 2010-11-08 | 3.926 | 33,126,723 | -29,211 | 15.16% | 130,068,451 |
| 2010-11-09 | 2010-11-05 | 3.693 | 33,155,934 | +180,318 | 15.18% | 122,460,416 |
| 2010-11-08 | 2010-11-04 | 3.771 | 32,975,616 | +25,245 | 15.09% | 124,354,660 |
| 2010-11-05 | 2010-11-03 | 3.815 | 32,950,371 | +497,678 | 15.08% | 125,721,335 |
| 2010-11-04 | 2010-11-02 | 3.771 | 32,452,693 | -3,606 | 14.85% | 122,382,660 |
| 2010-11-03 | 2010-11-01 | 3.749 | 32,456,299 | +79,340 | 14.86% | 121,676,281 |
| 2010-11-02 | 2010-10-29 | 3.638 | 32,376,959 | +36,063 | 14.82% | 117,787,751 |
| 2010-11-01 | 2010-10-28 | 3.682 | 32,340,896 | -93,765 | 14.80% | 119,091,389 |
| 2010-10-29 | 2010-10-27 | 3.549 | 32,434,661 | -3,606 | 14.85% | 115,119,680 |
| 2010-10-28 | 2010-10-26 | 3.527 | 32,438,267 | +93,765 | 14.85% | 114,412,900 |
| 2010-10-27 | 2010-10-25 | 3.583 | 32,344,502 | -389,127 | 14.80% | 115,875,927 |
| 2010-10-25 | 2010-10-21 | 3.183 | 32,733,629 | -28,851 | 14.98% | 104,199,656 |
| 2010-10-22 | 2010-10-20 | 3.128 | 32,762,480 | +36,064 | 15.00% | 102,474,571 |
| 2010-10-21 | 2010-10-19 | 3.117 | 32,726,416 | +7,213 | 14.98% | 101,998,785 |
| 2010-10-20 | 2010-10-18 | 3.117 | 32,719,203 | +7,212 | 14.98% | 101,976,304 |
| 2010-10-19 | 2010-10-15 | 3.128 | 32,711,991 | +72,128 | 14.97% | 102,316,651 |
| 2010-10-18 | 2010-10-14 | 3.205 | 32,639,863 | -389,488 | 14.94% | 104,625,224 |
| 2010-10-15 | 2010-10-13 | 3.161 | 33,029,351 | +111,798 | 15.12% | 104,408,326 |
| 2010-10-14 | 2010-10-12 | 3.194 | 32,917,553 | +263,264 | 15.07% | 105,150,239 |
| 2010-10-13 | 2010-10-11 | 3.261 | 32,654,289 | +93,766 | 14.95% | 106,482,391 |
| 2010-10-12 | 2010-10-08 | 3.106 | 32,560,523 | +54,095 | 14.90% | 101,120,599 |
| 2010-10-11 | 2010-10-07 | 3.072 | 32,506,428 | +72,128 | 14.88% | 99,870,966 |
| 2010-10-08 | 2010-10-06 | 3.150 | 32,434,300 | -14,426 | 14.85% | 102,167,579 |
| 2010-10-07 | 2010-10-05 | 3.139 | 32,448,726 | +28,851 | 14.85% | 101,853,115 |
| 2010-10-06 | 2010-10-04 | 3.139 | 32,419,875 | +115,404 | 14.84% | 101,762,555 |
| 2010-10-05 | 2010-09-30 | 3.316 | 32,304,471 | +14,425 | 14.79% | 107,133,194 |
| 2010-09-30 | 2010-09-28 | 3.228 | 32,290,046 | +90,159 | 14.78% | 104,220,196 |
| 2010-09-29 | 2010-09-27 | 3.183 | 32,199,887 | -72,127 | 14.74% | 102,500,616 |
| 2010-09-28 | 2010-09-24 | 3.150 | 32,272,014 | -10,819 | 14.77% | 101,656,380 |
| 2010-09-24 | 2010-09-21 | 3.228 | 32,282,833 | +64,914 | 14.78% | 104,196,915 |
| 2010-09-22 | 2010-09-20 | 3.217 | 32,217,919 | +97,372 | 14.75% | 103,630,052 |
| 2010-09-21 | 2010-09-17 | 3.217 | 32,120,547 | +50,489 | 14.70% | 103,316,851 |
| 2010-09-20 | 2010-09-16 | 3.239 | 32,070,058 | +68,521 | 14.68% | 103,865,862 |
| 2010-09-17 | 2010-09-15 | 3.250 | 32,001,537 | +252,446 | 14.65% | 103,998,886 |
| 2010-09-16 | 2010-09-14 | 3.405 | 31,749,091 | +61,308 | 14.53% | 108,108,515 |
| 2010-09-15 | 2010-09-13 | 3.128 | 31,687,783 | +140,648 | 14.50% | 99,113,131 |
| 2010-09-14 | 2010-09-10 | 2.995 | 31,547,135 | +346,212 | 14.44% | 94,474,351 |
| 2010-09-13 | 2010-09-09 | 3.139 | 31,200,923 | +104,584 | 14.28% | 97,936,394 |
| 2010-09-10 | 2010-09-08 | 3.250 | 31,096,339 | +158,680 | 14.23% | 101,057,166 |
| 2010-09-09 | 2010-09-07 | 3.372 | 30,937,659 | -21,638 | 14.16% | 104,316,081 |
| 2010-09-08 | 2010-09-06 | 3.327 | 30,959,297 | +28,851 | 14.17% | 103,015,500 |
| 2010-09-07 | 2010-09-03 | 3.316 | 30,930,446 | +100,978 | 14.16% | 102,576,435 |
| 2010-09-06 | 2010-09-02 | 3.283 | 30,829,468 | +155,074 | 14.11% | 101,215,721 |
| 2010-09-03 | 2010-09-01 | 3.350 | 30,674,394 | +28,851 | 14.04% | 102,747,950 |
| 2010-09-02 | 2010-08-31 | 3.327 | 30,645,543 | +25,244 | 14.03% | 101,971,500 |
| 2010-09-01 | 2010-08-30 | 3.516 | 30,620,299 | -68,520 | 14.01% | 107,661,127 |
| 2010-08-31 | 2010-08-27 | 3.438 | 30,688,819 | -39,671 | 14.05% | 105,519,348 |
| 2010-08-30 | 2010-08-26 | 3.549 | 30,728,490 | +111,798 | 14.06% | 109,064,002 |
| 2010-08-27 | 2010-08-25 | 3.638 | 30,616,692 | +39,670 | 14.01% | 111,383,879 |
| 2010-08-26 | 2010-08-24 | 3.749 | 30,577,022 | -18,032 | 14.00% | 114,631,009 |
| 2010-08-25 | 2010-08-23 | 3.827 | 30,595,054 | -3,606 | 14.00% | 117,074,025 |
| 2010-08-24 | 2010-08-20 | 3.771 | 30,598,660 | -263,265 | 14.01% | 115,390,899 |
| 2010-08-23 | 2010-08-19 | 3.583 | 30,861,925 | +72,127 | 14.13% | 110,564,515 |
| 2010-08-20 | 2010-08-18 | 3.583 | 30,789,798 | +277,690 | 14.09% | 110,306,116 |
| 2010-08-19 | 2010-08-17 | 3.682 | 30,512,108 | -158,680 | 13.97% | 112,357,102 |
| 2010-08-18 | 2010-08-16 | 3.771 | 30,670,788 | -176,712 | 14.04% | 115,662,901 |
| 2010-08-17 | 2010-08-13 | 3.849 | 30,847,500 | +14,426 | 14.12% | 118,724,317 |
| 2010-08-16 | 2010-08-12 | 3.871 | 30,833,074 | -378,669 | 14.11% | 119,352,765 |
| 2010-08-13 | 2010-08-11 | 3.871 | 31,211,743 | +3,607 | 14.29% | 120,818,567 |
| 2010-08-12 | 2010-08-10 | 3.949 | 31,208,136 | -180,318 | 14.28% | 123,227,619 |
| 2010-08-11 | 2010-08-09 | 4.104 | 31,388,454 | -18,032 | 14.37% | 128,813,648 |
| 2010-08-10 | 2010-08-06 | 3.993 | 31,406,486 | +57,702 | 14.37% | 125,404,199 |
| 2010-08-09 | 2010-08-05 | 4.082 | 31,348,784 | -72,128 | 14.35% | 127,955,438 |
| 2010-08-06 | 2010-08-04 | 3.827 | 31,420,912 | -54,095 | 14.38% | 120,234,226 |
| 2010-08-05 | 2010-08-03 | 3.716 | 31,475,007 | +43,276 | 14.41% | 116,950,174 |
| 2010-08-04 | 2010-08-02 | 3.616 | 31,431,731 | +108,191 | 14.39% | 113,651,751 |
| 2010-08-03 | 2010-07-30 | 3.294 | 31,323,540 | +3,607 | 14.34% | 103,185,226 |
| 2010-08-02 | 2010-07-29 | 3.239 | 31,319,933 | +111,797 | 14.34% | 101,436,418 |
| 2010-07-30 | 2010-07-28 | 3.128 | 31,208,136 | +7,213 | 14.28% | 97,612,890 |
| 2010-07-29 | 2010-07-27 | 3.205 | 31,200,923 | +6,762 | 14.28% | 100,012,784 |
| 2010-07-26 | 2010-07-22 | 3.217 | 31,194,161 | -155,074 | 14.28% | 100,337,098 |
| 2010-07-23 | 2010-07-21 | 3.217 | 31,349,235 | -3,607 | 14.35% | 100,835,899 |
| 2010-07-22 | 2010-07-20 | 3.261 | 31,352,842 | +21,639 | 14.35% | 102,238,501 |
| 2010-07-20 | 2010-07-16 | 3.217 | 31,331,203 | -18,032 | 14.34% | 100,777,899 |
| 2010-07-19 | 2010-07-15 | 3.217 | 31,349,235 | -72,128 | 14.35% | 100,835,899 |
| 2010-07-16 | 2010-07-14 | 3.161 | 31,421,363 | +43,277 | 14.38% | 99,325,352 |
| 2010-07-13 | 2010-07-09 | 3.194 | 31,378,086 | +14,425 | 14.36% | 100,232,640 |
| 2010-07-06 | 2010-07-02 | 3.106 | 31,363,661 | -458,008 | 14.36% | 97,403,601 |
| 2010-07-05 | 2010-06-30 | 3.250 | 31,821,669 | -18,032 | 14.56% | 103,414,350 |
| 2010-07-02 | 2010-06-29 | 3.028 | 31,839,701 | -25,244 | 14.57% | 96,409,950 |
| 2010-06-30 | 2010-06-28 | 3.194 | 31,864,945 | -219,989 | 14.58% | 101,787,838 |
| 2010-06-29 | 2010-06-25 | 3.183 | 32,084,934 | -43,276 | 14.69% | 102,134,691 |
| 2010-06-28 | 2010-06-24 | 3.183 | 32,128,210 | -115,404 | 14.71% | 102,272,449 |
| 2010-06-24 | 2010-06-22 | 3.139 | 32,243,614 | -72,127 | 14.76% | 101,209,290 |
| 2010-06-23 | 2010-06-21 | 3.128 | 32,315,741 | +3,606 | 14.79% | 101,077,259 |
| 2010-06-21 | 2010-06-17 | 3.128 | 32,312,135 | -61,308 | 14.79% | 101,065,981 |
| 2010-06-18 | 2010-06-15 | 3.106 | 32,373,443 | -10,819 | 14.82% | 100,539,600 |
| 2010-06-17 | 2010-06-14 | 3.050 | 32,384,262 | -7,213 | 14.82% | 98,777,250 |
| 2010-06-15 | 2010-06-11 | 3.072 | 32,391,475 | -21,638 | 14.83% | 99,517,790 |
| 2010-06-11 | 2010-06-09 | 3.017 | 32,413,113 | +93,765 | 14.84% | 97,786,720 |
| 2010-06-10 | 2010-06-08 | 3.117 | 32,319,348 | -3,606 | 14.79% | 100,730,071 |
| 2010-06-09 | 2010-06-07 | 3.061 | 32,322,954 | +10,819 | 14.79% | 98,948,760 |
| 2010-06-08 | 2010-06-04 | 3.161 | 32,312,135 | -18,032 | 14.79% | 102,141,151 |
| 2010-06-07 | 2010-06-03 | 3.228 | 32,330,167 | -46,882 | 14.80% | 104,349,691 |
| 2010-06-04 | 2010-06-02 | 3.139 | 32,377,049 | -50,490 | 14.82% | 101,628,129 |
| 2010-06-03 | 2010-06-01 | 3.161 | 32,427,539 | +18,032 | 14.84% | 102,505,951 |
| 2010-06-02 | 2010-05-31 | 3.205 | 32,409,507 | -21,638 | 14.83% | 103,886,831 |
| 2010-06-01 | 2010-05-28 | 3.061 | 32,431,145 | -54,095 | 14.84% | 99,279,960 |
| 2010-05-31 | 2010-05-27 | 2.917 | 32,485,240 | +28,851 | 14.87% | 94,761,529 |
| 2010-05-28 | 2010-05-26 | 2.884 | 32,456,389 | +50,489 | 14.86% | 93,597,399 |
| 2010-05-27 | 2010-05-25 | 2.762 | 32,405,900 | +191,137 | 14.83% | 89,498,069 |
| 2010-05-26 | 2010-05-24 | 2.839 | 32,214,763 | +28,851 | 14.74% | 91,471,360 |
| 2010-05-25 | 2010-05-20 | 2.618 | 32,185,912 | +147,861 | 14.73% | 84,249,640 |
| 2010-05-24 | 2010-05-19 | 2.806 | 32,038,051 | -144,255 | 14.66% | 89,903,550 |
| 2010-05-19 | 2010-05-17 | 2.851 | 32,182,306 | +126,223 | 14.73% | 91,736,151 |
| 2010-05-18 | 2010-05-14 | 2.884 | 32,056,083 | +10,819 | 14.67% | 92,443,000 |
| 2010-05-17 | 2010-05-13 | 2.995 | 32,045,264 | +18,032 | 14.67% | 95,966,101 |
| 2010-05-14 | 2010-05-12 | 2.795 | 32,027,232 | -86,553 | 14.66% | 89,517,960 |
| 2010-05-13 | 2010-05-11 | 2.828 | 32,113,785 | -890,772 | 14.70% | 90,828,451 |
| 2010-05-12 | 2010-05-10 | 2.873 | 33,004,557 | +133,435 | 15.11% | 94,812,130 |
| 2010-05-10 | 2010-05-06 | 3.028 | 32,871,122 | +46,883 | 15.05% | 99,533,071 |
| 2010-05-05 | 2010-05-03 | 3.294 | 32,824,239 | -126,223 | 15.02% | 108,128,791 |
| 2010-05-04 | 2010-04-30 | 3.327 | 32,950,462 | -18,031 | 15.08% | 109,641,001 |
| 2010-05-03 | 2010-04-29 | 3.194 | 32,968,493 | -7,213 | 15.09% | 105,312,959 |
| 2010-04-30 | 2010-04-28 | 3.217 | 32,975,706 | -32,457 | 15.09% | 106,067,500 |
| 2010-04-29 | 2010-04-27 | 3.350 | 33,008,163 | -108,191 | 15.11% | 110,565,219 |
| 2010-04-28 | 2010-04-26 | 3.305 | 33,116,354 | -320,967 | 15.16% | 109,458,379 |
| 2010-04-27 | 2010-04-23 | 3.248 | 33,437,321 | +32,457 | 15.30% | 108,596,485 |
| 2010-04-26 | 2010-04-22 | 3.180 | 33,404,864 | +893,200 | 15.29% | 106,222,966 |
| 2010-04-23 | 2010-04-21 | 3.112 | 32,511,664 | +293,384 | 15.18% | 101,175,250 |
| 2010-04-22 | 2010-04-20 | 3.044 | 32,218,280 | +116,646 | 15.05% | 98,074,709 |
| 2010-04-21 | 2010-04-19 | 3.123 | 32,101,634 | +413,565 | 14.99% | 100,262,520 |
| 2010-04-20 | 2010-04-16 | 3.225 | 31,688,069 | -67,160 | 14.80% | 102,198,149 |
| 2010-04-19 | 2010-04-15 | 3.316 | 31,755,229 | +176,737 | 14.83% | 105,289,549 |
| 2010-04-16 | 2010-04-14 | 3.327 | 31,578,492 | +120,181 | 14.75% | 105,060,899 |
| 2010-04-15 | 2010-04-13 | 3.270 | 31,458,311 | +636,253 | 14.69% | 102,881,110 |
| 2010-04-14 | 2010-04-12 | 3.282 | 30,822,058 | -97,205 | 14.39% | 101,149,101 |
| 2010-04-13 | 2010-04-09 | 3.157 | 30,919,263 | +102,154 | 14.44% | 97,619,310 |
| 2010-04-12 | 2010-04-08 | 3.169 | 30,817,109 | -325,196 | 14.39% | 97,645,520 |
| 2010-04-09 | 2010-04-07 | 3.010 | 31,142,305 | -113,112 | 14.54% | 93,742,123 |
| 2010-04-08 | 2010-04-01 | 2.727 | 31,255,417 | -385,287 | 14.60% | 85,240,254 |
| 2010-04-07 | 2010-03-31 | 2.625 | 31,640,704 | +21,209 | 14.78% | 83,068,529 |
| 2010-04-01 | 2010-03-30 | 2.625 | 31,619,495 | +194,410 | 14.77% | 83,012,847 |
| 2010-03-31 | 2010-03-29 | 2.682 | 31,425,085 | +113,112 | 14.67% | 84,280,519 |
| 2010-03-30 | 2010-03-26 | 2.569 | 31,311,973 | -53,021 | 14.62% | 80,433,818 |
| 2010-03-29 | 2010-03-25 | 2.546 | 31,364,994 | +49,486 | 14.65% | 79,860,150 |
| 2010-03-26 | 2010-03-24 | 2.603 | 31,315,508 | -98,972 | 14.62% | 81,506,021 |
| 2010-03-25 | 2010-03-23 | 2.546 | 31,414,480 | +537,280 | 14.67% | 79,986,149 |
| 2010-03-24 | 2010-03-22 | 2.648 | 30,877,200 | +685,740 | 14.42% | 81,762,877 |
| 2010-03-23 | 2010-03-19 | 2.467 | 30,191,460 | +219,154 | 14.10% | 74,480,572 |
| 2010-03-22 | 2010-03-18 | 2.603 | 29,972,306 | -14,139 | 14.00% | 78,010,020 |
| 2010-03-19 | 2010-03-17 | 2.444 | 29,986,445 | +222,689 | 14.00% | 73,296,144 |
| 2010-03-18 | 2010-03-16 | 2.286 | 29,763,756 | +604,440 | 13.90% | 68,036,427 |
| 2010-03-17 | 2010-03-15 | 2.263 | 29,159,316 | +1,180,604 | 13.62% | 65,994,801 |
| 2010-03-16 | 2010-03-12 | 2.184 | 27,978,712 | -328,731 | 13.07% | 61,106,502 |
| 2010-03-15 | 2010-03-11 | 2.150 | 28,307,443 | +466,586 | 13.22% | 60,863,460 |
| 2010-03-12 | 2010-03-10 | 1.946 | 27,840,857 | +919,032 | 13.00% | 54,189,288 |
| 2010-03-11 | 2010-03-09 | 1.924 | 26,921,825 | +14,139 | 12.57% | 51,791,181 |
| 2010-03-10 | 2010-03-08 | 1.958 | 26,907,686 | +279,245 | 12.57% | 52,677,463 |
| 2010-03-09 | 2010-03-05 | 1.935 | 26,628,441 | +176,737 | 12.43% | 51,528,114 |
| 2010-03-08 | 2010-03-04 | 1.924 | 26,451,704 | -17,674 | 12.35% | 50,886,780 |
| 2010-03-05 | 2010-03-03 | 1.992 | 26,469,378 | -176,737 | 12.36% | 52,717,985 |
| 2010-03-04 | 2010-03-02 | 1.980 | 26,646,115 | -10,604 | 12.44% | 52,768,451 |
| 2010-03-03 | 2010-03-01 | 1.958 | 26,656,719 | -17,674 | 12.45% | 52,186,142 |
| 2010-03-01 | 2010-02-25 | 1.912 | 26,674,393 | +113,112 | 12.46% | 51,013,327 |
| 2010-02-24 | 2010-02-22 | 1.980 | 26,561,281 | -106,042 | 12.40% | 52,600,450 |
| 2010-02-23 | 2010-02-19 | 1.845 | 26,667,323 | +28,278 | 12.45% | 49,189,162 |
| 2010-02-17 | 2010-02-11 | 1.924 | 26,639,045 | +88,368 | 12.44% | 51,247,180 |
| 2010-02-10 | 2010-02-08 | 1.890 | 26,550,677 | +88,369 | 12.40% | 50,175,819 |
| 2010-02-09 | 2010-02-05 | 1.890 | 26,462,308 | +296,918 | 12.36% | 50,008,818 |
| 2010-02-08 | 2010-02-04 | 2.003 | 26,165,390 | +53,021 | 12.22% | 52,408,638 |
| 2010-02-05 | 2010-02-03 | 2.060 | 26,112,369 | +98,973 | 12.19% | 53,779,908 |
| 2010-02-04 | 2010-02-02 | 1.946 | 26,013,396 | +148,459 | 12.15% | 50,632,328 |
| 2010-02-03 | 2010-02-01 | 2.094 | 25,864,937 | -63,625 | 12.08% | 54,148,390 |
| 2010-02-02 | 2010-01-29 | 2.184 | 25,928,562 | -325,196 | 12.11% | 56,628,901 |
| 2010-02-01 | 2010-01-28 | 1.992 | 26,253,758 | +268,640 | 12.26% | 52,288,543 |
| 2010-01-29 | 2010-01-27 | 1.822 | 25,985,118 | -109,577 | 12.13% | 47,342,694 |
| 2010-01-28 | 2010-01-26 | 1.901 | 26,094,695 | -14,139 | 12.19% | 49,609,392 |
| 2010-01-27 | 2010-01-25 | 2.037 | 26,108,834 | -25,209,773 | 12.19% | 53,181,720 |
| 2010-01-26 | 2010-01-22 | 2.127 | 51,318,607 | -56,556 | 23.96% | 109,177,992 |
| 2010-01-22 | 2010-01-20 | 2.150 | 51,375,163 | -65,392 | 23.99% | 110,461,061 |
| 2010-01-21 | 2010-01-19 | 2.037 | 51,440,555 | +222,688 | 24.02% | 104,780,519 |
| 2010-01-20 | 2010-01-18 | 1.980 | 51,217,867 | +98,973 | 23.92% | 101,428,951 |
| 2010-01-18 | 2010-01-14 | 2.037 | 51,118,894 | -28,278 | 23.87% | 104,125,320 |
| 2010-01-15 | 2010-01-13 | 2.026 | 51,147,172 | -17,674 | 23.88% | 103,604,126 |
| 2010-01-14 | 2010-01-12 | 2.060 | 51,164,846 | +505,468 | 23.89% | 105,376,909 |
| 2010-01-13 | 2010-01-11 | 2.060 | 50,659,378 | +827,130 | 23.66% | 104,335,869 |
| 2010-01-12 | 2010-01-08 | 2.094 | 49,832,248 | -219,154 | 23.27% | 104,324,090 |
| 2010-01-11 | 2010-01-07 | 2.060 | 50,051,402 | +413,565 | 23.37% | 103,083,708 |
| 2010-01-08 | 2010-01-06 | 2.116 | 49,637,837 | +268,640 | 23.18% | 105,040,517 |
| 2010-01-07 | 2010-01-05 | 2.014 | 49,369,197 | -296,918 | 23.05% | 99,443,972 |
| 2010-01-06 | 2010-01-04 | 1.969 | 49,666,115 | -212,085 | 23.19% | 97,793,915 |
| 2010-01-05 | 2009-12-31 | 1.811 | 49,878,200 | -293,383 | 23.29% | 90,309,440 |
| 2010-01-04 | 2009-12-29 | 1.833 | 50,171,583 | -24,744 | 23.43% | 91,976,147 |
| 2009-12-30 | 2009-12-28 | 1.811 | 50,196,327 | -463,051 | 23.44% | 90,885,441 |
| 2009-12-29 | 2009-12-24 | 1.901 | 50,659,378 | +123,716 | 23.66% | 96,310,033 |
| 2009-12-28 | 2009-12-22 | 1.720 | 50,535,662 | +141,390 | 23.60% | 86,924,849 |
| 2009-12-23 | 2009-12-21 | 1.765 | 50,394,272 | -187,341 | 23.53% | 88,962,744 |
| 2009-12-22 | 2009-12-18 | 1.720 | 50,581,613 | +10,604 | 23.62% | 87,003,887 |
| 2009-12-21 | 2009-12-17 | 1.845 | 50,571,009 | -303,988 | 23.62% | 93,280,662 |
| 2009-12-18 | 2009-12-16 | 2.060 | 50,874,997 | -141,389 | 23.76% | 104,779,948 |
| 2009-12-17 | 2009-12-15 | 2.094 | 51,016,386 | -35,348 | 23.82% | 106,803,089 |
| 2009-12-16 | 2009-12-14 | 2.082 | 51,051,734 | +116,647 | 23.84% | 106,299,376 |
| 2009-12-15 | 2009-12-11 | 2.195 | 50,935,087 | +56,555 | 23.79% | 111,820,435 |
| 2009-12-14 | 2009-12-10 | 2.229 | 50,878,532 | -194,410 | 23.76% | 113,423,539 |
| 2009-12-11 | 2009-12-09 | 2.331 | 51,072,942 | -247,432 | 23.85% | 119,058,523 |
| 2009-12-10 | 2009-12-08 | 2.297 | 51,320,374 | +159,063 | 23.97% | 117,893,062 |
| 2009-12-09 | 2009-12-07 | 2.252 | 51,161,311 | -42,417 | 23.89% | 115,211,846 |
| 2009-12-08 | 2009-12-04 | 2.218 | 51,203,728 | +70,695 | 23.91% | 113,569,065 |
| 2009-12-07 | 2009-12-03 | 1.992 | 51,133,033 | -585,000 | 23.88% | 101,839,584 |
| 2009-12-03 | 2009-12-01 | 1.833 | 51,718,033 | +14,139 | 24.15% | 94,811,149 |
| 2009-12-02 | 2009-11-30 | 1.890 | 51,703,894 | +388,822 | 24.14% | 97,710,699 |
| 2009-12-01 | 2009-11-27 | 1.777 | 51,315,072 | -45,952 | 23.96% | 91,168,958 |
| 2009-11-30 | 2009-11-26 | 1.811 | 51,361,024 | -321,661 | 23.98% | 92,994,241 |
| 2009-11-27 | 2009-11-25 | 1.731 | 51,682,685 | +194,411 | 24.13% | 89,482,662 |
| 2009-11-26 | 2009-11-24 | 1.731 | 51,488,274 | -1,025,075 | 24.04% | 89,146,061 |
| 2009-11-25 | 2009-11-23 | 1.754 | 52,513,349 | +109,577 | 24.52% | 92,109,370 |
| 2009-11-24 | 2009-11-20 | 1.618 | 52,403,772 | +537,280 | 24.47% | 84,801,002 |
| 2009-11-23 | 2009-11-19 | 1.358 | 51,866,492 | -544,350 | 24.22% | 70,432,080 |
| 2009-11-20 | 2009-11-18 | 1.267 | 52,410,842 | +498,399 | 24.47% | 66,426,528 |
| 2009-11-19 | 2009-11-17 | 1.301 | 51,912,443 | +339,335 | 24.24% | 67,557,210 |
| 2009-11-18 | 2009-11-16 | 1.324 | 51,573,108 | +31,813 | 24.08% | 68,282,838 |
| 2009-11-17 | 2009-11-13 | 1.188 | 51,541,295 | +448,912 | 24.07% | 61,241,669 |
| 2009-11-16 | 2009-11-12 | 1.188 | 51,092,383 | +14,139 | 23.86% | 60,708,270 |
| 2009-11-13 | 2009-11-11 | 1.211 | 51,078,244 | +388,821 | 23.85% | 61,847,497 |
| 2009-11-12 | 2009-11-10 | 1.109 | 50,689,423 | -169,667 | 23.67% | 56,214,172 |
| 2009-11-10 | 2009-11-06 | 1.098 | 50,859,090 | +17,673 | 23.75% | 55,826,797 |
| 2009-11-09 | 2009-11-05 | 1.109 | 50,841,417 | +215,619 | 23.74% | 56,382,732 |
| 2009-11-04 | 2009-11-02 | 1.143 | 50,625,798 | -318,126 | 23.64% | 57,862,294 |
| 2009-11-03 | 2009-10-30 | 1.154 | 50,943,924 | -569,094 | 23.79% | 58,802,388 |
| 2009-11-02 | 2009-10-29 | 1.177 | 51,513,018 | +98,973 | 24.06% | 60,625,137 |
| 2009-10-30 | 2009-10-28 | 1.211 | 51,414,045 | -144,924 | 24.01% | 62,254,098 |
| 2009-10-29 | 2009-10-27 | 1.245 | 51,558,969 | +745,830 | 24.08% | 64,179,940 |
| 2009-10-28 | 2009-10-23 | 1.200 | 50,813,139 | +240,363 | 23.73% | 60,951,484 |
| 2009-10-27 | 2009-10-22 | 1.177 | 50,572,776 | +56,555 | 23.62% | 59,518,575 |
| 2009-10-23 | 2009-10-21 | 1.154 | 50,516,221 | +14,139 | 23.59% | 58,308,708 |
| 2009-10-22 | 2009-10-20 | 1.188 | 50,502,082 | +346,405 | 23.58% | 60,006,870 |
| 2009-10-21 | 2009-10-19 | 1.143 | 50,155,677 | +834,199 | 23.42% | 57,324,974 |
| 2009-10-19 | 2009-10-15 | 1.018 | 49,321,478 | +7,069 | 23.03% | 50,232,060 |
| 2009-10-16 | 2009-10-14 | 1.018 | 49,314,409 | -31,812 | 23.03% | 50,224,860 |
| 2009-10-13 | 2009-10-09 | 0.962 | 49,346,221 | -38,882 | 23.04% | 47,465,190 |
| 2009-10-12 | 2009-10-08 | 0.973 | 49,385,103 | +10,604 | 23.06% | 48,061,444 |
| 2009-10-09 | 2009-10-07 | 0.917 | 49,374,499 | -3,535 | 23.06% | 45,257,454 |
| 2009-10-08 | 2009-10-06 | 0.962 | 49,378,034 | -7,069 | 23.06% | 47,495,790 |
| 2009-10-07 | 2009-10-05 | 0.973 | 49,385,103 | -21,209 | 23.06% | 48,061,444 |
| 2009-10-05 | 2009-09-30 | 0.985 | 49,406,312 | +431,238 | 23.07% | 48,641,178 |
| 2009-10-02 | 2009-09-29 | 0.985 | 48,975,074 | +134,321 | 22.87% | 48,216,618 |
| 2009-09-30 | 2009-09-28 | 0.962 | 48,840,753 | +1,145,256 | 22.81% | 46,978,990 |
| 2009-09-29 | 2009-09-25 | 0.973 | 47,695,497 | +222,688 | 22.27% | 46,417,124 |
| 2009-09-28 | 2009-09-24 | 0.996 | 47,472,809 | +3,062,853 | 22.17% | 47,274,832 |
| 2009-09-25 | 2009-09-23 | 1.018 | 44,409,956 | +2,276,374 | 20.74% | 45,229,860 |
| 2009-09-24 | 2009-09-22 | 1.007 | 42,133,582 | +1,696,675 | 19.68% | 42,434,666 |
| 2009-09-23 | 2009-09-21 | 1.075 | 40,436,907 | +607,976 | 18.88% | 43,471,430 |
| 2009-09-22 | 2009-09-18 | 0.849 | 39,828,931 | +5,768,697 | 18.60% | 33,803,550 |
| 2009-09-21 | 2009-09-17 | 0.826 | 34,060,234 | -406,495 | 15.91% | 28,136,682 |
| 2009-09-18 | 2009-09-16 | 0.803 | 34,466,729 | -353,474 | 16.10% | 27,692,414 |
| 2009-09-17 | 2009-09-15 | 0.668 | 34,820,203 | +770,573 | 16.26% | 23,248,006 |
| 2009-09-16 | 2009-09-14 | 0.600 | 34,049,630 | +120,181 | 15.90% | 20,421,642 |
| 2009-09-15 | 2009-09-11 | 0.577 | 33,929,449 | +35,348 | 15.84% | 19,581,654 |
| 2009-09-14 | 2009-09-10 | 0.577 | 33,894,101 | +53,021 | 15.83% | 19,561,254 |
| 2009-09-08 | 2009-09-04 | 0.588 | 33,841,080 | +95,438 | 15.80% | 19,913,608 |
| 2009-09-02 | 2009-08-31 | 0.577 | 33,745,642 | +176,737 | 15.76% | 19,475,574 |
| 2009-09-01 | 2009-08-28 | 0.577 | 33,568,905 | +551,420 | 15.68% | 19,373,574 |
| 2009-08-31 | 2009-08-27 | 0.622 | 33,017,485 | +441,842 | 15.42% | 20,549,870 |
| 2009-08-27 | 2009-08-25 | 0.611 | 32,575,643 | +1,710,815 | 15.21% | 19,906,236 |
| 2009-08-24 | 2009-08-20 | 0.600 | 30,864,828 | -7,070 | 14.41% | 18,511,522 |
| 2009-08-20 | 2009-08-18 | 0.611 | 30,871,898 | +123,716 | 14.42% | 18,865,116 |
| 2009-08-19 | 2009-08-17 | 0.600 | 30,748,182 | +24,744 | 14.36% | 18,441,562 |
| 2009-08-17 | 2009-08-13 | 0.611 | 30,723,438 | +45,951 | 14.35% | 18,774,396 |
| 2009-08-12 | 2009-08-10 | 0.668 | 30,677,487 | +286,314 | 14.33% | 20,482,086 |
| 2009-08-11 | 2009-08-07 | 0.656 | 30,391,173 | +45,952 | 14.19% | 19,947,012 |
| 2009-08-10 | 2009-08-06 | 0.668 | 30,345,221 | -67,160 | 14.17% | 20,260,246 |
| 2009-08-07 | 2009-08-05 | 0.679 | 30,412,381 | -17,674 | 14.20% | 20,649,240 |
| 2009-08-06 | 2009-08-04 | 0.713 | 30,430,055 | +5,302 | 14.21% | 21,694,302 |
| 2009-08-05 | 2009-08-03 | 0.679 | 30,424,753 | -17,674 | 14.21% | 20,657,640 |
| 2009-08-04 | 2009-07-31 | 0.679 | 30,442,427 | +35,348 | 14.22% | 20,669,640 |
| 2009-07-31 | 2009-07-29 | 0.702 | 30,407,079 | +24,743 | 14.20% | 21,333,828 |
| 2009-07-30 | 2009-07-28 | 0.702 | 30,382,336 | -265,106 | 14.19% | 21,316,468 |
| 2009-07-29 | 2009-07-27 | 0.679 | 30,647,442 | -180,271 | 14.31% | 20,808,840 |
| 2009-07-28 | 2009-07-24 | 0.713 | 30,827,713 | -10,605 | 14.40% | 21,977,802 |
| 2009-07-27 | 2009-07-23 | 0.702 | 30,838,318 | -123,715 | 14.40% | 21,636,388 |
| 2009-07-23 | 2009-07-21 | 0.690 | 30,962,033 | +35,347 | 14.46% | 21,372,814 |
| 2009-07-16 | 2009-07-14 | 0.668 | 30,926,686 | -42,417 | 14.44% | 20,648,466 |
| 2009-07-10 | 2009-07-08 | 0.656 | 30,969,103 | +31,813 | 14.46% | 20,326,332 |
| 2009-07-08 | 2009-07-06 | 0.611 | 30,937,290 | -622,115 | 14.45% | 18,905,076 |
| 2009-07-02 | 2009-06-29 | 0.668 | 31,559,405 | -159,063 | 14.74% | 21,070,906 |
| 2009-06-19 | 2009-06-17 | 0.702 | 31,718,468 | -3,535 | 14.81% | 22,253,908 |
| 2009-06-17 | 2009-06-15 | 0.713 | 31,722,003 | +1,768 | 14.81% | 22,615,362 |
| 2009-06-15 | 2009-06-11 | 0.724 | 31,720,235 | +116,646 | 14.81% | 22,973,056 |
| 2009-06-12 | 2009-06-10 | 0.724 | 31,603,589 | +3,535 | 14.76% | 22,888,576 |
| 2009-06-11 | 2009-06-09 | 0.724 | 31,600,054 | +53,021 | 14.76% | 22,886,016 |
| 2009-06-10 | 2009-06-08 | 0.724 | 31,547,033 | -95,438 | 14.73% | 22,847,616 |
| 2009-06-08 | 2009-06-04 | 0.724 | 31,642,471 | +45,952 | 14.78% | 22,916,736 |
| 2009-06-05 | 2009-06-03 | 0.724 | 31,596,519 | -10,605 | 14.75% | 22,883,456 |
| 2009-06-04 | 2009-06-02 | 0.690 | 31,607,124 | +247,432 | 14.76% | 21,818,114 |
| 2009-06-02 | 2009-05-29 | 0.713 | 31,359,692 | +17,674 | 14.64% | 22,357,062 |
| 2009-05-29 | 2009-05-26 | 0.679 | 31,342,018 | +212,084 | 14.64% | 21,280,440 |
| 2009-05-27 | 2009-05-25 | 0.668 | 31,129,934 | +130,786 | 14.54% | 20,784,166 |
| 2009-05-26 | 2009-05-22 | 0.645 | 30,999,148 | -883,685 | 14.48% | 19,995,258 |
| 2009-05-25 | 2009-05-21 | 0.679 | 31,882,833 | +18,910 | 14.89% | 21,647,640 |
| 2009-05-20 | 2009-05-18 | 0.702 | 31,863,923 | +254,502 | 14.88% | 22,355,960 |
| 2009-05-15 | 2009-05-13 | 0.611 | 31,609,421 | +56,556 | 14.76% | 19,315,800 |
| 2009-05-14 | 2009-05-12 | 0.611 | 31,552,865 | +56,555 | 14.73% | 19,281,240 |
| 2009-05-12 | 2009-05-08 | 0.679 | 31,496,310 | -7,069 | 14.71% | 21,385,200 |
| 2009-05-08 | 2009-05-06 | 0.622 | 31,503,379 | -42,417 | 14.71% | 19,607,500 |
| 2009-05-07 | 2009-05-05 | 0.588 | 31,545,796 | +35,347 | 14.73% | 18,562,960 |
| 2009-05-05 | 2009-04-30 | 0.634 | 31,510,449 | -42,416 | 14.71% | 19,968,480 |
| 2009-04-29 | 2009-04-27 | 0.588 | 31,552,865 | +91,903 | 14.73% | 18,567,120 |
| 2009-04-24 | 2009-04-22 | 0.566 | 31,460,962 | +35,347 | 14.69% | 17,801,000 |
| 2009-04-23 | 2009-04-21 | 0.543 | 31,425,615 | +14,139 | 14.68% | 17,069,760 |
| 2009-04-21 | 2009-04-17 | 0.577 | 31,411,476 | +7,070 | 14.67% | 18,128,460 |
| 2009-04-16 | 2009-04-14 | 0.577 | 31,404,406 | +438,308 | 14.67% | 18,124,380 |
| 2009-04-03 | 2009-04-01 | 0.509 | 30,966,098 | -63,626 | 14.46% | 15,768,900 |
| 2009-03-24 | 2009-03-20 | 0.554 | 31,029,724 | +180,272 | 14.49% | 17,205,860 |
| 2009-03-12 | 2009-03-10 | 0.498 | 30,849,452 | -1,710,815 | 14.41% | 15,360,400 |
| 2009-02-20 | 2009-02-18 | 0.509 | 32,560,267 | -738,760 | 15.20% | 16,580,700 |
| 2009-02-13 | 2009-02-11 | 0.560 | 33,299,027 | -53,022 | 15.55% | 18,652,590 |
| 2009-02-12 | 2009-02-10 | 0.560 | 33,352,049 | -31,812 | 15.57% | 18,682,290 |
| 2009-02-09 | 2009-02-05 | 0.407 | 33,383,861 | +3,534 | 15.59% | 13,600,080 |
| 2009-01-07 | 2009-01-05 | 0.441 | 33,380,327 | +53,022 | 15.59% | 14,731,860 |
| 2009-01-05 | 2008-12-31 | 0.373 | 33,327,305 | -3,535 | 15.56% | 12,445,620 |
| 2008-12-23 | 2008-12-19 | 0.453 | 33,330,840 | -35,348 | 15.56% | 15,087,200 |
| 2008-12-22 | 2008-12-18 | 0.453 | 33,366,188 | -17,673 | 15.58% | 15,103,200 |
| 2008-12-17 | 2008-12-15 | 0.453 | 33,383,861 | +17,673 | 15.59% | 15,111,200 |
| 2008-12-04 | 2008-12-02 | 0.441 | 33,366,188 | +14,139 | 15.58% | 14,725,620 |
| 2008-11-27 | 2008-11-25 | 0.551 | 33,352,049 | +2,519,933 | 15.57% | 18,372,007 |
| 2008-11-17 | 2008-11-13 | 0.514 | 30,832,116 | +3,268 | 15.57% | 15,851,640 |
| 2008-11-13 | 2008-11-11 | 0.514 | 30,828,848 | +16,338 | 15.57% | 15,849,960 |
| 2008-11-10 | 2008-11-06 | 0.526 | 30,812,510 | -408,459 | 15.56% | 16,218,740 |
| 2008-11-03 | 2008-10-30 | 0.410 | 31,220,969 | -55,550 | 15.77% | 12,803,030 |
| 2008-10-29 | 2008-10-27 | 0.355 | 31,276,519 | +75,156 | 15.80% | 11,102,940 |
| 2008-10-14 | 2008-10-10 | 0.404 | 31,201,363 | -238,540 | 15.76% | 12,604,020 |
| 2008-10-13 | 2008-10-09 | 0.477 | 31,439,903 | -81,692 | 15.88% | 15,009,540 |
| 2008-10-10 | 2008-10-08 | 0.392 | 31,521,595 | -26,141 | 15.92% | 12,347,520 |
| 2008-10-09 | 2008-10-06 | 0.416 | 31,547,736 | -245,075 | 15.94% | 13,130,120 |
| 2008-10-08 | 2008-10-03 | 0.490 | 31,792,811 | -26,142 | 16.06% | 15,567,200 |
| 2008-10-06 | 2008-10-02 | 0.514 | 31,818,953 | -365,979 | 16.07% | 16,359,000 |
| 2008-10-03 | 2008-09-30 | 0.490 | 32,184,932 | -127,439 | 16.26% | 15,759,200 |
| 2008-10-02 | 2008-09-29 | 0.526 | 32,312,371 | -202,596 | 16.32% | 17,008,220 |
| 2008-09-29 | 2008-09-25 | 0.551 | 32,514,967 | -202,596 | 16.42% | 17,910,900 |
| 2008-09-26 | 2008-09-24 | 0.649 | 32,717,563 | -81,691 | 16.53% | 21,226,500 |
| 2008-09-19 | 2008-09-17 | 0.575 | 32,799,254 | -186,258 | 16.57% | 18,870,500 |
| 2008-09-18 | 2008-09-16 | 0.575 | 32,985,512 | -124,171 | 16.66% | 18,977,660 |
| 2008-09-09 | 2008-09-05 | 0.649 | 33,109,683 | -156,848 | 16.73% | 21,480,900 |
| 2008-09-05 | 2008-09-03 | 0.710 | 33,266,531 | +9,803 | 16.80% | 23,618,760 |
| 2008-08-25 | 2008-08-20 | 0.710 | 33,256,728 | -179,722 | 16.80% | 23,611,800 |
| 2008-08-19 | 2008-08-15 | 0.734 | 33,436,450 | -81,692 | 16.89% | 24,558,000 |
| 2008-08-15 | 2008-08-13 | 0.734 | 33,518,142 | -81,692 | 16.93% | 24,618,000 |
| 2008-08-14 | 2008-08-12 | 0.771 | 33,599,834 | -9,803 | 16.97% | 25,911,900 |
| 2008-08-11 | 2008-08-07 | 0.734 | 33,609,637 | +16,338 | 16.98% | 24,685,200 |
| 2008-08-07 | 2008-08-04 | 0.771 | 33,593,299 | -81,691 | 16.97% | 25,906,860 |
| 2008-08-01 | 2008-07-30 | 0.759 | 33,674,990 | -160,116 | 17.01% | 25,557,640 |
| 2008-07-28 | 2008-07-24 | 0.808 | 33,835,106 | -19,606 | 17.09% | 27,335,880 |
| 2008-07-25 | 2008-07-23 | 0.918 | 33,854,712 | -19,606 | 17.10% | 31,081,500 |
| 2008-07-16 | 2008-07-14 | 0.845 | 33,874,318 | -9,803 | 17.11% | 28,611,540 |
| 2008-06-23 | 2008-06-19 | 0.857 | 33,884,121 | -13,071 | 17.12% | 29,034,600 |
| 2008-06-19 | 2008-06-17 | 0.869 | 33,897,192 | +3,166,374 | 17.12% | 29,460,740 |
| 2008-06-16 | 2008-06-12 | 0.869 | 30,730,818 | -26,142 | 15.52% | 26,708,780 |
| 2008-06-13 | 2008-06-11 | 0.894 | 30,756,960 | -6,535 | 15.54% | 27,484,500 |
| 2008-06-12 | 2008-06-10 | 0.845 | 30,763,495 | +71,889 | 15.54% | 25,984,020 |
| 2008-06-06 | 2008-06-04 | 0.894 | 30,691,606 | -35,945 | 15.50% | 27,426,100 |
| 2008-05-29 | 2008-05-27 | 0.918 | 30,727,551 | -3,267 | 15.52% | 28,210,500 |
| 2008-05-26 | 2008-05-22 | 0.918 | 30,730,818 | -16,339 | 15.52% | 28,213,500 |
| 2008-05-22 | 2008-05-20 | 0.918 | 30,747,157 | +49,016 | 15.53% | 28,228,500 |
| 2008-05-21 | 2008-05-19 | 0.918 | 30,698,141 | +9,803 | 15.51% | 28,183,500 |
| 2008-05-20 | 2008-05-16 | 0.943 | 30,688,338 | -392,121 | 15.50% | 28,925,820 |
| 2008-05-19 | 2008-05-15 | 0.869 | 31,080,459 | -803,847 | 15.70% | 27,012,660 |
| 2008-05-16 | 2008-05-14 | 0.918 | 31,884,306 | -284,288 | 16.11% | 29,272,500 |
| 2008-05-15 | 2008-05-13 | 0.955 | 32,168,594 | -65,353 | 16.25% | 30,714,840 |
| 2008-05-14 | 2008-05-09 | 0.918 | 32,233,947 | +16,338 | 16.28% | 29,593,500 |
| 2008-05-09 | 2008-05-07 | 0.906 | 32,217,609 | -424,797 | 16.27% | 29,184,120 |
| 2008-05-07 | 2008-05-05 | 1.004 | 32,642,406 | +71,889 | 16.49% | 32,765,560 |
| 2008-05-02 | 2008-04-29 | 0.894 | 32,570,517 | -32,677 | 16.45% | 29,105,100 |
| 2008-04-30 | 2008-04-28 | 0.894 | 32,603,194 | -3,268 | 16.47% | 29,134,300 |
| 2008-04-29 | 2008-04-25 | 0.894 | 32,606,462 | -68,621 | 16.47% | 29,137,220 |
| 2008-04-28 | 2008-04-24 | 0.943 | 32,675,083 | -62,086 | 16.51% | 30,798,460 |
| 2008-04-25 | 2008-04-23 | 0.918 | 32,737,169 | -84,959 | 16.54% | 30,055,500 |
| 2008-04-24 | 2008-04-22 | 0.894 | 32,822,128 | -52,283 | 16.58% | 29,329,940 |
| 2008-04-22 | 2008-04-18 | 0.894 | 32,874,411 | -65,353 | 16.61% | 29,376,660 |
| 2008-04-21 | 2008-04-17 | 0.894 | 32,939,764 | -111,101 | 16.64% | 29,435,060 |
| 2008-04-17 | 2008-04-15 | 0.918 | 33,050,865 | -3,268 | 16.70% | 30,343,500 |
| 2008-04-16 | 2008-04-14 | 0.881 | 33,054,133 | -137,242 | 16.70% | 29,132,640 |
| 2008-04-15 | 2008-04-11 | 0.918 | 33,191,375 | -32,677 | 16.77% | 30,472,500 |
| 2008-04-11 | 2008-04-09 | 0.943 | 33,224,052 | -166,651 | 16.78% | 31,315,900 |
| 2008-04-10 | 2008-04-08 | 0.955 | 33,390,703 | +13,071 | 16.87% | 31,881,720 |
| 2008-04-08 | 2008-04-03 | 0.906 | 33,377,632 | -55,551 | 16.86% | 30,234,920 |
| 2008-04-07 | 2008-04-02 | 0.955 | 33,433,183 | -3,267 | 16.89% | 31,922,280 |
| 2008-04-03 | 2008-04-01 | 0.906 | 33,436,450 | -545,702 | 16.89% | 30,288,200 |
| 2008-04-01 | 2008-03-28 | 0.967 | 33,982,152 | +6,536 | 17.17% | 32,862,420 |
| 2008-03-31 | 2008-03-27 | 0.979 | 33,975,616 | +163,383 | 17.16% | 33,272,000 |
| 2008-03-25 | 2008-03-19 | 0.906 | 33,812,233 | +6,536 | 17.08% | 30,628,600 |
| 2008-03-20 | 2008-03-18 | 0.930 | 33,805,697 | -16,339 | 17.08% | 31,450,320 |
| 2008-03-19 | 2008-03-17 | 0.930 | 33,822,036 | -127,439 | 17.08% | 31,465,520 |
| 2008-03-18 | 2008-03-14 | 0.992 | 33,949,475 | -212,398 | 17.15% | 33,661,980 |
| 2008-03-17 | 2008-03-13 | 1.016 | 34,161,873 | -326,768 | 17.26% | 34,708,940 |
| 2008-03-13 | 2008-03-11 | 1.016 | 34,488,641 | -163,383 | 17.42% | 35,040,940 |
| 2008-03-11 | 2008-03-07 | 1.065 | 34,652,024 | +6,535 | 17.50% | 36,903,660 |
| 2008-03-06 | 2008-03-04 | 1.053 | 34,645,489 | -81,692 | 17.50% | 36,472,600 |
| 2008-03-05 | 2008-03-03 | 1.089 | 34,727,181 | -810,382 | 17.54% | 37,833,900 |
| 2008-03-04 | 2008-02-29 | 1.102 | 35,537,563 | -859,398 | 17.95% | 39,151,800 |
| 2008-03-03 | 2008-02-28 | 1.138 | 36,396,961 | -408,459 | 18.39% | 41,435,220 |
| 2008-02-29 | 2008-02-27 | 1.065 | 36,805,420 | -150,313 | 18.59% | 39,196,980 |
| 2008-02-28 | 2008-02-26 | 1.053 | 36,955,733 | -816,918 | 18.67% | 38,904,680 |
| 2008-02-27 | 2008-02-25 | 1.077 | 37,772,651 | -405,191 | 19.08% | 40,689,440 |
| 2008-02-26 | 2008-02-22 | 1.077 | 38,177,842 | -16,338 | 19.29% | 41,125,920 |
| 2008-02-25 | 2008-02-21 | 1.102 | 38,194,180 | -35,945 | 19.29% | 42,078,600 |
| 2008-02-22 | 2008-02-20 | 1.053 | 38,230,125 | -245,075 | 19.31% | 40,246,280 |
| 2008-02-21 | 2008-02-19 | 1.102 | 38,475,200 | -365,979 | 19.44% | 42,388,200 |
| 2008-02-19 | 2008-02-15 | 1.114 | 38,841,179 | -228,737 | 19.62% | 43,266,860 |
| 2008-02-15 | 2008-02-13 | 1.102 | 39,069,916 | -16,339 | 19.74% | 43,043,400 |
| 2008-02-13 | 2008-02-11 | 1.102 | 39,086,255 | -84,959 | 19.74% | 43,061,400 |
| 2008-02-12 | 2008-02-06 | 1.138 | 39,171,214 | -68,621 | 19.79% | 44,593,500 |
| 2008-02-11 | 2008-02-04 | 1.114 | 39,239,835 | -26,142 | 19.82% | 43,710,940 |
| 2008-02-05 | 2008-02-01 | 1.102 | 39,265,977 | -13,070 | 19.83% | 43,259,400 |
| 2008-02-04 | 2008-01-31 | 1.126 | 39,279,047 | +39,212 | 19.84% | 44,235,440 |
| 2008-02-01 | 2008-01-30 | 1.089 | 39,239,835 | -13,071 | 19.82% | 42,750,260 |
| 2008-01-31 | 2008-01-29 | 1.163 | 39,252,906 | -26,141 | 19.83% | 45,647,500 |
| 2008-01-30 | 2008-01-28 | 1.102 | 39,279,047 | -42,480 | 19.84% | 43,273,800 |
| 2008-01-29 | 2008-01-25 | 1.212 | 39,321,527 | -32,677 | 19.86% | 47,652,660 |
| 2008-01-28 | 2008-01-24 | 1.163 | 39,354,204 | -3,267 | 19.88% | 45,765,300 |
| 2008-01-25 | 2008-01-23 | 1.163 | 39,357,471 | -32,677 | 19.88% | 45,769,100 |
| 2008-01-24 | 2008-01-22 | 1.089 | 39,390,148 | -490,151 | 19.90% | 42,914,020 |
| 2008-01-23 | 2008-01-21 | 1.334 | 39,880,299 | +13,071 | 20.15% | 53,211,620 |
| 2008-01-21 | 2008-01-17 | 1.249 | 39,867,228 | +3,267 | 20.14% | 49,778,040 |
| 2008-01-18 | 2008-01-16 | 1.224 | 39,863,961 | -767,902 | 20.14% | 48,798,001 |
| 2008-01-16 | 2008-01-14 | 1.371 | 40,631,863 | +16,338 | 20.52% | 55,706,560 |
| 2008-01-14 | 2008-01-10 | 1.408 | 40,615,525 | -22,874 | 20.52% | 57,175,700 |
| 2008-01-11 | 2008-01-09 | 1.395 | 40,638,399 | -22,873 | 20.53% | 56,710,440 |
| 2008-01-09 | 2008-01-07 | 1.383 | 40,661,272 | +6,535 | 20.54% | 56,244,619 |
| 2008-01-07 | 2008-01-03 | 1.334 | 40,654,737 | -9,803 | 20.54% | 54,244,940 |
| 2008-01-03 | 2007-12-31 | 1.285 | 40,664,540 | +32,677 | 20.54% | 52,266,900 |
| 2008-01-02 | 2007-12-27 | 1.322 | 40,631,863 | +91,494 | 20.52% | 53,717,040 |
| 2007-12-28 | 2007-12-24 | 1.285 | 40,540,369 | +91,495 | 20.48% | 52,107,301 |
| 2007-12-27 | 2007-12-20 | 1.285 | 40,448,874 | +431,333 | 20.43% | 51,989,700 |
| 2007-12-20 | 2007-12-18 | 1.261 | 40,017,541 | -32,677 | 20.21% | 50,455,580 |
| 2007-12-19 | 2007-12-17 | 1.249 | 40,050,218 | -287,555 | 20.23% | 50,006,520 |
| 2007-12-17 | 2007-12-13 | 1.347 | 40,337,773 | +120,904 | 20.38% | 54,315,800 |
| 2007-12-14 | 2007-12-12 | 1.359 | 40,216,869 | +588,181 | 20.32% | 54,645,300 |
| 2007-12-13 | 2007-12-11 | 1.395 | 39,628,688 | +254,878 | 20.02% | 55,301,400 |
| 2007-12-12 | 2007-12-10 | 1.395 | 39,373,810 | +68,621 | 19.89% | 54,945,720 |
| 2007-12-11 | 2007-12-07 | 1.408 | 39,305,189 | -13,070 | 19.85% | 55,331,100 |
| 2007-12-10 | 2007-12-06 | 1.432 | 39,318,259 | +6,535 | 19.86% | 56,312,099 |
| 2007-12-06 | 2007-12-04 | 1.444 | 39,311,724 | +163,384 | 19.86% | 56,783,960 |
| 2007-12-05 | 2007-12-03 | 1.444 | 39,148,340 | -130,707 | 19.78% | 56,547,959 |
| 2007-12-03 | 2007-11-29 | 1.420 | 39,279,047 | -153,581 | 19.84% | 55,775,120 |
| 2007-11-30 | 2007-11-28 | 1.420 | 39,432,628 | +39,212 | 19.92% | 55,993,200 |
| 2007-11-28 | 2007-11-26 | 1.457 | 39,393,416 | -245,075 | 19.90% | 57,384,180 |
| 2007-11-27 | 2007-11-23 | 1.457 | 39,638,491 | -6,536 | 20.02% | 57,741,180 |
| 2007-11-26 | 2007-11-22 | 1.395 | 39,645,027 | +271,217 | 20.03% | 55,324,201 |
| 2007-11-23 | 2007-11-21 | 1.444 | 39,373,810 | +316,964 | 19.89% | 56,873,640 |
| 2007-11-22 | 2007-11-20 | 1.469 | 39,056,846 | -9,803 | 19.73% | 57,372,001 |
| 2007-11-21 | 2007-11-19 | 1.420 | 39,066,649 | +9,803 | 19.73% | 55,473,521 |
| 2007-11-20 | 2007-11-16 | 1.469 | 39,056,846 | +617,590 | 19.73% | 57,372,001 |
| 2007-11-19 | 2007-11-15 | 1.530 | 38,439,256 | +32,677 | 19.42% | 58,817,501 |
| 2007-11-16 | 2007-11-14 | 1.567 | 38,406,579 | -39,212 | 19.40% | 60,177,920 |
| 2007-11-15 | 2007-11-13 | 1.518 | 38,445,791 | +32,677 | 19.42% | 58,356,880 |
| 2007-11-14 | 2007-11-12 | 1.542 | 38,413,114 | -32,677 | 19.40% | 59,247,720 |
| 2007-11-13 | 2007-11-09 | 1.665 | 38,445,791 | -375,782 | 19.42% | 64,004,320 |
| 2007-11-12 | 2007-11-08 | 1.653 | 38,821,573 | -32,677 | 19.61% | 64,154,700 |
| 2007-11-09 | 2007-11-07 | 1.677 | 38,854,250 | -593,082 | 19.63% | 65,159,940 |
| 2007-11-08 | 2007-11-06 | 1.604 | 39,447,332 | -578,378 | 19.93% | 63,257,279 |
| 2007-11-07 | 2007-11-05 | 1.591 | 40,025,710 | +101,298 | 20.22% | 63,694,800 |
| 2007-11-06 | 2007-11-02 | 1.579 | 39,924,412 | -13,071 | 20.17% | 63,044,879 |
| 2007-11-05 | 2007-11-01 | 1.591 | 39,937,483 | -245,076 | 20.17% | 63,554,400 |
| 2007-11-02 | 2007-10-31 | 1.591 | 40,182,559 | +107,834 | 20.30% | 63,944,401 |
| 2007-11-01 | 2007-10-30 | 1.616 | 40,074,725 | -153,581 | 20.24% | 64,753,919 |
| 2007-10-31 | 2007-10-29 | 1.640 | 40,228,306 | +597,984 | 20.32% | 65,986,960 |
| 2007-10-30 | 2007-10-26 | 1.555 | 39,630,322 | -205,863 | 20.02% | 61,610,240 |
| 2007-10-26 | 2007-10-24 | 1.481 | 39,836,185 | -78,424 | 20.12% | 59,004,440 |
| 2007-10-24 | 2007-10-22 | 1.567 | 39,914,609 | -84,960 | 20.16% | 62,540,799 |
| 2007-10-23 | 2007-10-18 | 1.506 | 39,999,569 | +267,949 | 20.21% | 60,225,720 |
| 2007-10-22 | 2007-10-17 | 1.408 | 39,731,620 | -153,580 | 20.07% | 55,931,400 |
| 2007-10-18 | 2007-10-16 | 1.457 | 39,885,200 | +398,656 | 20.15% | 58,100,559 |
| 2007-10-17 | 2007-10-15 | 1.469 | 39,486,544 | -454,207 | 19.95% | 58,003,199 |
| 2007-10-16 | 2007-10-12 | 1.469 | 39,940,751 | -91,495 | 20.18% | 58,670,400 |
| 2007-10-15 | 2007-10-11 | 1.457 | 40,032,246 | +277,752 | 20.22% | 58,314,761 |
| 2007-10-12 | 2007-10-10 | 1.506 | 39,754,494 | +312,063 | 20.08% | 59,856,721 |
| 2007-10-11 | 2007-10-09 | 1.518 | 39,442,431 | +45,748 | 19.92% | 59,869,680 |
| 2007-10-10 | 2007-10-08 | 1.493 | 39,396,683 | +58,818 | 19.90% | 58,835,719 |
| 2007-10-08 | 2007-10-04 | 1.506 | 39,337,865 | +130,706 | 19.87% | 59,229,419 |
| 2007-10-05 | 2007-10-03 | 1.518 | 39,207,159 | +68,622 | 19.81% | 59,512,561 |
| 2007-10-04 | 2007-10-02 | 1.640 | 39,138,537 | +215,666 | 19.77% | 64,199,399 |
| 2007-10-03 | 2007-09-28 | 1.591 | 38,922,871 | +222,202 | 19.66% | 61,939,800 |
| 2007-10-02 | 2007-09-27 | 1.530 | 38,700,669 | +6,535 | 19.55% | 59,217,499 |
| 2007-09-28 | 2007-09-25 | 1.506 | 38,694,134 | -124,172 | 19.55% | 58,260,180 |
| 2007-09-27 | 2007-09-24 | 1.530 | 38,818,306 | -179,722 | 19.61% | 59,397,501 |
| 2007-09-25 | 2007-09-21 | 1.567 | 38,998,028 | -153,580 | 19.70% | 61,104,641 |
| 2007-09-24 | 2007-09-20 | 1.579 | 39,151,608 | +261,414 | 19.78% | 61,824,540 |
| 2007-09-21 | 2007-09-19 | 1.542 | 38,890,194 | +196,060 | 19.65% | 59,983,559 |
| 2007-09-20 | 2007-09-18 | 1.542 | 38,694,134 | -892,074 | 19.55% | 59,681,160 |
| 2007-09-19 | 2007-09-17 | 1.653 | 39,586,208 | -137,243 | 20.00% | 65,418,299 |
| 2007-09-18 | 2007-09-14 | 1.677 | 39,723,451 | +464,010 | 20.07% | 66,617,621 |
| 2007-09-17 | 2007-09-13 | 1.653 | 39,259,441 | -1,189,433 | 19.83% | 64,878,300 |
| 2007-09-14 | 2007-09-12 | 1.493 | 40,448,874 | +49,015 | 20.43% | 60,407,080 |
| 2007-09-13 | 2007-09-11 | 1.530 | 40,399,859 | +182,990 | 20.41% | 61,817,500 |
| 2007-09-12 | 2007-09-10 | 1.432 | 40,216,869 | +550,603 | 20.32% | 57,599,100 |
| 2007-09-11 | 2007-09-07 | 1.347 | 39,666,266 | +341,471 | 20.04% | 53,411,599 |
| 2007-09-10 | 2007-09-06 | 1.285 | 39,324,795 | -493,418 | 19.86% | 50,544,900 |
| 2007-09-07 | 2007-09-05 | 1.310 | 39,818,213 | +107,833 | 20.11% | 52,153,940 |
| 2007-09-06 | 2007-09-04 | 1.298 | 39,710,380 | +227,103 | 20.06% | 51,526,600 |
| 2007-09-05 | 2007-09-03 | 1.359 | 39,483,277 | +55,551 | 19.94% | 53,648,520 |
| 2007-09-04 | 2007-08-31 | 1.322 | 39,427,726 | +58,818 | 19.92% | 52,125,120 |
| 2007-09-03 | 2007-08-30 | 1.298 | 39,368,908 | +199,328 | 19.89% | 51,083,520 |
| 2007-08-31 | 2007-08-29 | 1.224 | 39,169,580 | +441,135 | 19.79% | 47,948,000 |
| 2007-08-30 | 2007-08-28 | 1.249 | 38,728,445 | +503,222 | 19.56% | 48,356,160 |
| 2007-08-29 | 2007-08-27 | 1.224 | 38,225,223 | +503,221 | 19.31% | 46,792,000 |
| 2007-08-28 | 2007-08-24 | 1.114 | 37,722,002 | +245,076 | 19.06% | 42,020,160 |
| 2007-08-27 | 2007-08-23 | 1.089 | 37,476,926 | -127,440 | 18.93% | 40,829,640 |
| 2007-08-24 | 2007-08-22 | 1.077 | 37,604,366 | -78,424 | 19.00% | 40,508,160 |
| 2007-08-23 | 2007-08-21 | 1.040 | 37,682,790 | +32,677 | 19.04% | 39,208,800 |
| 2007-08-22 | 2007-08-20 | 1.028 | 37,650,113 | +52,283 | 19.02% | 38,713,920 |
| 2007-08-21 | 2007-08-17 | 0.955 | 37,597,830 | +22,873 | 18.99% | 35,898,720 |
| 2007-08-20 | 2007-08-16 | 1.028 | 37,574,957 | +218,934 | 18.98% | 38,636,640 |
| 2007-08-17 | 2007-08-15 | 1.065 | 37,356,023 | +506,490 | 18.87% | 39,783,361 |
| 2007-08-16 | 2007-08-14 | 1.089 | 36,849,533 | +39,212 | 18.61% | 40,146,120 |
| 2007-08-15 | 2007-08-13 | 1.053 | 36,810,321 | -81,692 | 18.59% | 38,751,600 |
| 2007-08-14 | 2007-08-10 | 1.053 | 36,892,013 | +29,409 | 18.64% | 38,837,600 |
| 2007-08-13 | 2007-08-09 | 1.040 | 36,862,604 | -251,611 | 18.62% | 38,355,400 |
| 2007-08-10 | 2007-08-08 | 1.040 | 37,114,215 | +111,101 | 18.75% | 38,617,200 |
| 2007-08-09 | 2007-08-07 | 0.955 | 37,003,114 | -790,777 | 18.69% | 35,330,880 |
| 2007-08-08 | 2007-08-06 | 0.967 | 37,793,891 | -581,645 | 19.09% | 36,548,560 |
| 2007-08-07 | 2007-08-03 | 1.028 | 38,375,536 | -258,146 | 19.39% | 39,459,840 |
| 2007-08-06 | 2007-08-02 | 1.077 | 38,633,682 | -140,510 | 19.52% | 41,616,960 |
| 2007-08-03 | 2007-08-01 | 1.077 | 38,774,192 | -326,767 | 19.59% | 41,768,320 |
| 2007-08-02 | 2007-07-31 | 1.151 | 39,100,959 | -186,257 | 19.75% | 44,992,160 |
| 2007-08-01 | 2007-07-30 | 1.151 | 39,287,216 | -120,904 | 19.85% | 45,206,479 |
| 2007-07-31 | 2007-07-27 | 1.151 | 39,408,120 | -114,369 | 19.91% | 45,345,600 |
| 2007-07-30 | 2007-07-26 | 1.187 | 39,522,489 | +192,793 | 19.96% | 46,928,600 |
| 2007-07-27 | 2007-07-25 | 1.163 | 39,329,696 | -3,268 | 19.87% | 45,736,800 |
| 2007-07-26 | 2007-07-24 | 1.261 | 39,332,964 | -150,313 | 19.87% | 49,592,440 |
| 2007-07-25 | 2007-07-23 | 1.126 | 39,483,277 | +58,818 | 19.94% | 44,465,440 |
| 2007-07-24 | 2007-07-20 | 1.077 | 39,424,459 | -49,015 | 19.91% | 42,468,800 |
| 2007-07-23 | 2007-07-19 | 1.040 | 39,473,474 | +26,142 | 19.94% | 41,072,000 |
| 2007-07-19 | 2007-07-17 | 1.040 | 39,447,332 | +16,338 | 19.93% | 41,044,800 |
| 2007-07-18 | 2007-07-16 | 1.065 | 39,430,994 | +160,116 | 19.92% | 41,993,160 |
| 2007-07-17 | 2007-07-13 | 1.077 | 39,270,878 | +339,838 | 19.84% | 42,303,360 |
| 2007-07-16 | 2007-07-12 | 1.102 | 38,931,040 | +35,944 | 19.67% | 42,890,400 |
| 2007-07-13 | 2007-07-11 | 1.077 | 38,895,096 | +32,677 | 19.65% | 41,898,560 |
| 2007-07-12 | 2007-07-10 | 1.102 | 38,862,419 | +35,944 | 19.63% | 42,814,800 |
| 2007-07-10 | 2007-07-06 | 1.102 | 38,826,475 | -846,327 | 19.61% | 42,775,200 |
| 2007-07-09 | 2007-07-05 | 1.114 | 39,672,802 | +346,373 | 20.04% | 44,193,240 |
| 2007-07-06 | 2007-07-04 | 1.163 | 39,326,429 | -192,792 | 19.87% | 45,733,001 |
| 2007-07-05 | 2007-07-03 | 1.163 | 39,519,221 | +91,495 | 19.96% | 45,957,200 |
| 2007-07-04 | 2007-06-29 | 1.138 | 39,427,726 | +49,015 | 19.92% | 44,885,520 |
| 2007-07-03 | 2007-06-28 | 1.175 | 39,378,711 | +264,681 | 19.89% | 46,275,840 |
| 2007-06-29 | 2007-06-27 | 1.224 | 39,114,030 | +3,268 | 19.76% | 47,880,000 |
| 2007-06-27 | 2007-06-25 | 1.249 | 39,110,762 | +130,707 | 19.76% | 48,833,520 |
| 2007-06-26 | 2007-06-22 | 1.285 | 38,980,055 | 19.69% | 50,101,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy