History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 21,499,149 | +0 | 7.56% | 912,423,884 |
| 2025-10-13 | 2025-10-09 | 45.140 | 21,499,149 | +0 | 7.56% | 970,471,586 |
| 2025-10-10 | 2025-10-08 | 47.420 | 21,499,149 | -467,273 | 7.56% | 1,019,489,646 |
| 2025-10-09 | 2025-10-06 | 47.800 | 21,966,422 | -442,113 | 7.73% | 1,049,994,972 |
| 2025-10-08 | 2025-10-03 | 47.880 | 22,408,535 | +1,213,494 | 7.88% | 1,072,920,656 |
| 2025-10-06 | 2025-10-02 | 47.660 | 21,195,041 | -557,138 | 7.45% | 1,010,155,654 |
| 2025-10-03 | 2025-09-30 | 45.520 | 21,752,179 | -589,780 | 7.65% | 990,159,188 |
| 2025-10-02 | 2025-09-29 | 42.740 | 22,341,959 | +219,764 | 7.86% | 954,895,328 |
| 2025-09-30 | 2025-09-26 | 41.740 | 22,122,195 | +71,029 | 7.78% | 923,380,419 |
| 2025-09-29 | 2025-09-25 | 41.160 | 22,051,166 | -93,412 | 7.76% | 907,625,993 |
| 2025-09-26 | 2025-09-24 | 40.780 | 22,144,578 | +511,156 | 7.79% | 903,055,891 |
| 2025-09-25 | 2025-09-23 | 39.580 | 21,633,422 | -525,868 | 7.61% | 856,250,843 |
| 2025-09-24 | 2025-09-22 | 40.700 | 22,159,290 | -637,968 | 7.79% | 901,883,103 |
| 2025-09-23 | 2025-09-19 | 39.960 | 22,797,258 | -1,307,060 | 8.02% | 910,978,430 |
| 2025-09-22 | 2025-09-18 | 40.220 | 24,104,318 | -1,176,378 | 8.48% | 969,475,670 |
| 2025-09-19 | 2025-09-17 | 40.000 | 25,280,696 | +1,560,001 | 8.89% | 1,011,227,840 |
| 2025-09-18 | 2025-09-16 | 40.200 | 23,720,695 | -3,497,881 | 8.34% | 953,571,939 |
| 2025-09-17 | 2025-09-15 | 37.820 | 27,218,576 | -893,353 | 9.57% | 1,029,406,544 |
| 2025-09-16 | 2025-09-12 | 39.300 | 28,111,929 | +3,103,395 | 9.89% | 1,104,798,810 |
| 2025-09-15 | 2025-09-11 | 36.880 | 25,008,534 | +684,528 | 8.80% | 922,314,734 |
| 2025-09-12 | 2025-09-10 | 35.000 | 24,324,006 | -1,938,901 | 8.55% | 851,340,210 |
| 2025-09-11 | 2025-09-09 | 33.820 | 26,262,907 | -1,963,493 | 9.24% | 888,211,515 |
| 2025-09-10 | 2025-09-08 | 33.520 | 28,226,400 | -1,035,878 | 9.93% | 946,148,928 |
| 2025-09-09 | 2025-09-05 | 32.460 | 29,262,278 | -683,030 | 10.29% | 949,853,544 |
| 2025-09-08 | 2025-09-04 | 31.720 | 29,945,308 | +1,648,339 | 10.53% | 949,865,170 |
| 2025-09-05 | 2025-09-03 | 33.820 | 28,296,969 | +5,652,808 | 9.95% | 957,003,492 |
| 2025-09-04 | 2025-09-02 | 33.000 | 22,644,161 | -633,306 | 7.96% | 747,257,313 |
| 2025-09-03 | 2025-09-01 | 35.800 | 23,277,467 | +641,030 | 8.19% | 833,333,319 |
| 2025-09-02 | 2025-08-29 | 36.220 | 22,636,437 | -290,155 | 7.96% | 819,891,748 |
| 2025-09-01 | 2025-08-28 | 37.780 | 22,926,592 | -195,103 | 8.06% | 866,166,646 |
| 2025-08-29 | 2025-08-27 | 34.900 | 23,121,695 | +174,086 | 8.13% | 806,947,156 |
| 2025-08-28 | 2025-08-26 | 33.800 | 22,947,609 | +1,819,029 | 8.07% | 775,629,184 |
| 2025-08-27 | 2025-08-25 | 32.860 | 21,128,580 | -1,414,283 | 7.43% | 694,285,139 |
| 2025-08-26 | 2025-08-22 | 31.760 | 22,542,863 | -387,930 | 7.93% | 715,961,329 |
| 2025-08-25 | 2025-08-21 | 29.860 | 22,930,793 | -180,000 | 8.06% | 684,713,479 |
| 2025-08-22 | 2025-08-20 | 30.000 | 23,110,793 | -100,000 | 8.13% | 693,323,790 |
| 2025-08-21 | 2025-08-19 | 30.100 | 23,210,793 | +248,993 | 8.16% | 698,644,869 |
| 2025-08-20 | 2025-08-18 | 30.660 | 22,961,800 | -2,275,000 | 8.08% | 704,008,788 |
| 2025-08-19 | 2025-08-15 | 31.180 | 25,236,800 | -220,617 | 8.88% | 786,883,424 |
| 2025-08-18 | 2025-08-14 | 30.880 | 25,457,417 | -525,605 | 8.95% | 786,125,037 |
| 2025-08-15 | 2025-08-13 | 30.900 | 25,983,022 | -112,000 | 9.14% | 802,875,380 |
| 2025-08-14 | 2025-08-12 | 30.400 | 26,095,022 | +70,132 | 9.18% | 793,288,669 |
| 2025-08-13 | 2025-08-11 | 30.620 | 26,024,890 | +26,000 | 9.15% | 796,882,132 |
| 2025-08-12 | 2025-08-08 | 31.100 | 25,998,890 | -290,384 | 9.14% | 808,565,479 |
| 2025-08-11 | 2025-08-07 | 32.020 | 26,289,274 | +505,036 | 9.25% | 841,782,553 |
| 2025-08-08 | 2025-08-06 | 32.980 | 25,784,238 | +115,992 | 9.07% | 850,364,169 |
| 2025-08-07 | 2025-08-05 | 32.400 | 25,668,246 | -543,002 | 9.03% | 831,651,170 |
| 2025-08-06 | 2025-08-04 | 33.020 | 26,211,248 | -447,891 | 9.22% | 865,495,409 |
| 2025-08-05 | 2025-08-01 | 31.250 | 26,659,139 | +104,541 | 9.38% | 833,098,094 |
| 2025-08-04 | 2025-07-31 | 31.500 | 26,554,598 | +199,797 | 9.34% | 836,469,837 |
| 2025-08-01 | 2025-07-30 | 32.250 | 26,354,801 | +2,964,182 | 9.27% | 849,942,332 |
| 2025-07-31 | 2025-07-29 | 33.400 | 23,390,619 | +2,546,289 | 8.23% | 781,246,675 |
| 2025-07-30 | 2025-07-28 | 30.400 | 20,844,330 | +566,100 | 7.33% | 633,667,632 |
| 2025-07-29 | 2025-07-25 | 28.800 | 20,278,230 | +1,531,581 | 7.13% | 584,013,024 |
| 2025-07-28 | 2025-07-24 | 27.500 | 18,746,649 | +57,000 | 6.59% | 515,532,848 |
| 2025-07-25 | 2025-07-23 | 26.700 | 18,689,649 | -255,590 | 6.57% | 499,013,628 |
| 2025-07-24 | 2025-07-22 | 26.950 | 18,945,239 | -322,000 | 6.66% | 510,574,191 |
| 2025-07-23 | 2025-07-21 | 26.250 | 19,267,239 | +48,590 | 6.78% | 505,765,024 |
| 2025-07-22 | 2025-07-18 | 26.500 | 19,218,649 | +191,500 | 6.76% | 509,294,198 |
| 2025-07-21 | 2025-07-17 | 26.850 | 19,027,149 | -59,000 | 6.69% | 510,878,951 |
| 2025-07-18 | 2025-07-16 | 26.150 | 19,086,149 | -213,000 | 6.71% | 499,102,796 |
| 2025-07-17 | 2025-07-15 | 26.150 | 19,299,149 | +6,000 | 6.79% | 504,672,746 |
| 2025-07-16 | 2025-07-14 | 26.100 | 19,293,149 | -1,378,509 | 6.79% | 503,551,189 |
| 2025-07-15 | 2025-07-11 | 26.400 | 20,671,658 | +352,000 | 7.27% | 545,731,771 |
| 2025-07-14 | 2025-07-10 | 26.600 | 20,319,658 | +1,757,509 | 7.15% | 540,502,903 |
| 2025-07-11 | 2025-07-09 | 27.400 | 18,562,149 | +2,127,550 | 6.53% | 508,602,883 |
| 2025-07-10 | 2025-07-08 | 28.050 | 16,434,599 | +93,000 | 5.78% | 460,990,502 |
| 2025-07-09 | 2025-07-07 | 28.238 | 16,341,599 | +26,000 | 5.75% | 461,449,900 |
| 2025-07-08 | 2025-07-04 | 28.188 | 16,315,599 | -142,699 | 5.74% | 459,897,396 |
| 2025-07-07 | 2025-07-03 | 28.037 | 16,458,298 | -5,881,210 | 5.81% | 461,443,297 |
| 2025-07-04 | 2025-07-02 | 28.789 | 22,339,508 | -2,566,483 | 7.88% | 643,142,350 |
| 2025-07-03 | 2025-06-30 | 29.993 | 24,905,991 | +2,128,843 | 8.79% | 747,010,356 |
| 2025-07-02 | 2025-06-27 | 29.391 | 22,777,148 | -1,133,511 | 8.04% | 669,450,656 |
| 2025-06-30 | 2025-06-26 | 28.840 | 23,910,659 | -1,316,239 | 8.44% | 689,574,197 |
| 2025-06-27 | 2025-06-25 | 29.893 | 25,226,898 | -1,450 | 8.90% | 754,104,831 |
| 2025-06-26 | 2025-06-24 | 29.141 | 25,228,348 | +4,298,099 | 8.90% | 735,167,936 |
| 2025-06-25 | 2025-06-23 | 28.990 | 20,930,249 | -4,270,309 | 7.38% | 606,769,644 |
| 2025-06-24 | 2025-06-20 | 28.539 | 25,200,558 | -48,848 | 8.89% | 719,190,655 |
| 2025-06-23 | 2025-06-19 | 28.388 | 25,249,406 | +2,099,881 | 8.91% | 716,785,496 |
| 2025-06-20 | 2025-06-18 | 29.090 | 23,149,525 | +312,079 | 8.17% | 673,428,806 |
| 2025-06-19 | 2025-06-17 | 29.291 | 22,837,446 | +16,473 | 8.06% | 668,932,031 |
| 2025-06-18 | 2025-06-16 | 28.789 | 22,820,973 | +4,261,453 | 8.05% | 657,003,467 |
| 2025-06-17 | 2025-06-13 | 27.887 | 18,559,520 | +462,774 | 6.55% | 517,562,907 |
| 2025-06-16 | 2025-06-12 | 27.937 | 18,096,746 | +365,399 | 6.38% | 505,565,346 |
| 2025-06-13 | 2025-06-11 | 28.689 | 17,731,347 | -539,081 | 6.26% | 508,697,226 |
| 2025-06-12 | 2025-06-10 | 28.639 | 18,270,428 | -283,118 | 6.45% | 523,246,632 |
| 2025-06-11 | 2025-06-09 | 29.943 | 18,553,546 | +402,745 | 6.55% | 555,549,637 |
| 2025-06-10 | 2025-06-06 | 30.796 | 18,150,801 | +342,861 | 6.40% | 558,966,497 |
| 2025-06-09 | 2025-06-05 | 31.297 | 17,807,940 | -1,436,662 | 6.28% | 557,339,579 |
| 2025-06-06 | 2025-06-04 | 30.194 | 19,244,602 | +137,571 | 6.79% | 581,068,104 |
| 2025-06-05 | 2025-06-03 | 29.793 | 19,107,031 | -3,721,420 | 6.74% | 569,247,674 |
| 2025-06-04 | 2025-06-02 | 28.890 | 22,828,451 | +3,765,284 | 8.05% | 659,508,715 |
| 2025-06-03 | 2025-05-30 | 28.288 | 19,063,167 | -672,183 | 6.73% | 539,256,971 |
| 2025-06-02 | 2025-05-29 | 28.238 | 19,735,350 | +2,440,533 | 6.96% | 557,281,774 |
| 2025-05-30 | 2025-05-28 | 27.134 | 17,294,817 | -222,307 | 6.10% | 469,283,028 |
| 2025-05-29 | 2025-05-27 | 27.536 | 17,517,124 | +47,452 | 6.18% | 482,343,867 |
| 2025-05-28 | 2025-05-26 | 27.686 | 17,469,672 | +236,263 | 6.16% | 483,665,868 |
| 2025-05-27 | 2025-05-23 | 27.134 | 17,233,409 | -1,375,661 | 6.08% | 467,616,764 |
| 2025-05-26 | 2025-05-22 | 27.736 | 18,609,070 | +145,856 | 6.57% | 516,144,629 |
| 2025-05-23 | 2025-05-21 | 27.937 | 18,463,214 | -3,205,230 | 6.51% | 515,803,293 |
| 2025-05-22 | 2025-05-20 | 25.128 | 21,668,444 | -10,278 | 7.64% | 544,486,434 |
| 2025-05-21 | 2025-05-19 | 26.282 | 21,678,722 | -313,012 | 7.65% | 569,752,940 |
| 2025-05-20 | 2025-05-16 | 26.382 | 21,991,734 | +34,323 | 7.76% | 580,185,445 |
| 2025-05-19 | 2025-05-15 | 26.683 | 21,957,411 | +828,418 | 7.75% | 585,887,693 |
| 2025-05-16 | 2025-05-14 | 26.783 | 21,128,993 | +286,108 | 7.45% | 565,902,572 |
| 2025-05-15 | 2025-05-13 | 27.084 | 20,842,885 | +196,812 | 7.35% | 564,512,033 |
| 2025-05-14 | 2025-05-12 | 27.285 | 20,646,073 | +400,750 | 7.28% | 563,323,631 |
| 2025-05-13 | 2025-05-09 | 25.429 | 20,245,323 | +67,816 | 7.14% | 514,818,662 |
| 2025-05-12 | 2025-05-08 | 26.683 | 20,177,507 | +355,402 | 7.12% | 538,394,669 |
| 2025-05-09 | 2025-05-07 | 27.335 | 19,822,105 | -442,198 | 6.99% | 541,836,037 |
| 2025-05-08 | 2025-05-06 | 27.686 | 20,264,303 | +25,550 | 7.15% | 561,038,107 |
| 2025-05-07 | 2025-05-02 | 28.037 | 20,238,753 | +760,495 | 7.14% | 567,436,372 |
| 2025-05-06 | 2025-04-30 | 27.987 | 19,478,258 | -43,883 | 6.87% | 545,137,333 |
| 2025-05-02 | 2025-04-29 | 26.884 | 19,522,141 | +422,683 | 6.89% | 524,824,193 |
| 2025-04-30 | 2025-04-28 | 26.382 | 19,099,458 | -1,877,999 | 6.74% | 503,881,483 |
| 2025-04-29 | 2025-04-25 | 26.633 | 20,977,457 | -252,214 | 7.40% | 558,687,523 |
| 2025-04-28 | 2025-04-24 | 26.683 | 21,229,671 | -668,747 | 7.49% | 566,469,469 |
| 2025-04-25 | 2025-04-23 | 26.482 | 21,898,418 | +162,494 | 7.73% | 579,920,252 |
| 2025-04-24 | 2025-04-22 | 25.379 | 21,735,924 | +1,165,245 | 7.67% | 551,632,996 |
| 2025-04-23 | 2025-04-17 | 25.830 | 20,570,679 | -832,302 | 7.26% | 531,346,064 |
| 2025-04-22 | 2025-04-16 | 25.579 | 21,402,981 | +221,693 | 7.55% | 547,477,221 |
| 2025-04-17 | 2025-04-15 | 25.780 | 21,181,288 | +33,793 | 7.47% | 546,055,890 |
| 2025-04-16 | 2025-04-14 | 27.184 | 21,147,495 | +2,250 | 7.46% | 574,883,481 |
| 2025-04-15 | 2025-04-11 | 27.435 | 21,145,245 | -3,421,913 | 7.46% | 580,125,105 |
| 2025-04-14 | 2025-04-10 | 27.184 | 24,567,158 | -482,497 | 8.67% | 667,845,213 |
| 2025-04-11 | 2025-04-09 | 26.532 | 25,049,655 | -321,756 | 8.84% | 664,628,611 |
| 2025-04-10 | 2025-04-08 | 23.974 | 25,371,411 | +335,839 | 8.95% | 608,266,823 |
| 2025-04-09 | 2025-04-07 | 22.721 | 25,035,572 | +186,420 | 8.83% | 568,823,241 |
| 2025-04-08 | 2025-04-03 | 27.285 | 24,849,152 | -1,006,862 | 8.77% | 678,003,732 |
| 2025-04-07 | 2025-04-02 | 27.134 | 25,856,014 | -178,244 | 9.12% | 701,585,252 |
| 2025-04-03 | 2025-04-01 | 25.579 | 26,034,258 | +36,813 | 9.18% | 665,942,899 |
| 2025-04-02 | 2025-03-31 | 24.927 | 25,997,445 | +803,595 | 9.17% | 648,050,229 |
| 2025-04-01 | 2025-03-28 | 26.733 | 25,193,850 | -357,885 | 8.89% | 673,508,933 |
| 2025-03-31 | 2025-03-27 | 28.188 | 25,551,735 | -404,137 | 9.01% | 720,241,799 |
| 2025-03-28 | 2025-03-26 | 27.937 | 25,955,872 | +82,542 | 9.16% | 725,124,253 |
| 2025-03-27 | 2025-03-25 | 26.031 | 25,873,330 | +421,676 | 9.13% | 673,505,734 |
| 2025-03-26 | 2025-03-24 | 25.931 | 25,451,654 | +541,530 | 8.98% | 659,976,035 |
| 2025-03-25 | 2025-03-21 | 25.630 | 24,910,124 | +1,155,184 | 8.79% | 638,437,519 |
| 2025-03-24 | 2025-03-20 | 27.084 | 23,754,940 | -1,562,300 | 8.38% | 643,382,597 |
| 2025-03-21 | 2025-03-19 | 28.188 | 25,317,240 | +474,562 | 8.93% | 713,631,951 |
| 2025-03-20 | 2025-03-18 | 27.836 | 24,842,678 | +722,454 | 8.76% | 691,533,152 |
| 2025-03-19 | 2025-03-17 | 27.435 | 24,120,224 | +1,550,168 | 8.51% | 661,744,400 |
| 2025-03-18 | 2025-03-14 | 27.435 | 22,570,056 | +1,771,115 | 7.96% | 619,215,152 |
| 2025-03-17 | 2025-03-13 | 27.987 | 20,798,941 | -2,206,122 | 7.34% | 582,099,242 |
| 2025-03-14 | 2025-03-12 | 28.890 | 23,005,063 | +680,790 | 8.12% | 664,610,996 |
| 2025-03-13 | 2025-03-11 | 30.695 | 22,324,273 | -2,400,337 | 7.88% | 685,252,074 |
| 2025-03-12 | 2025-03-10 | 29.191 | 24,724,610 | +431,261 | 8.72% | 721,728,818 |
| 2025-03-11 | 2025-03-07 | 28.789 | 24,293,349 | +165,884 | 8.57% | 699,392,376 |
| 2025-03-10 | 2025-03-06 | 26.131 | 24,127,465 | -1,032,781 | 8.51% | 630,479,586 |
| 2025-03-07 | 2025-03-05 | 25.931 | 25,160,246 | +120,986 | 8.88% | 652,419,658 |
| 2025-03-06 | 2025-03-04 | 25.730 | 25,039,260 | -557,033 | 8.83% | 644,258,959 |
| 2025-03-05 | 2025-03-03 | 24.677 | 25,596,293 | +422,330 | 9.03% | 631,631,510 |
| 2025-03-04 | 2025-02-28 | 22.620 | 25,173,963 | -546,813 | 8.88% | 569,442,324 |
| 2025-03-03 | 2025-02-27 | 23.573 | 25,720,776 | -2,221,805 | 9.07% | 606,322,294 |
| 2025-02-28 | 2025-02-26 | 22.670 | 27,942,581 | -500,553 | 9.86% | 633,470,748 |
| 2025-02-27 | 2025-02-25 | 21.617 | 28,443,134 | -374,470 | 10.03% | 614,860,125 |
| 2025-02-26 | 2025-02-24 | 22.269 | 28,817,604 | -35,815 | 10.17% | 641,744,937 |
| 2025-02-25 | 2025-02-21 | 21.818 | 28,853,419 | -268,620 | 10.18% | 629,517,998 |
| 2025-02-24 | 2025-02-20 | 20.614 | 29,122,039 | +1,905,381 | 10.27% | 600,323,318 |
| 2025-02-21 | 2025-02-19 | 20.112 | 27,216,658 | +1,558,244 | 9.60% | 547,394,942 |
| 2025-02-20 | 2025-02-18 | 18.397 | 25,658,414 | -434,741 | 9.05% | 472,042,114 |
| 2025-02-19 | 2025-02-17 | 18.678 | 26,093,155 | -1,008,635 | 9.21% | 487,368,974 |
| 2025-02-18 | 2025-02-14 | 17.976 | 27,101,790 | -1,360,608 | 9.56% | 487,177,911 |
| 2025-02-17 | 2025-02-13 | 17.454 | 28,462,398 | -396,407 | 10.04% | 496,789,426 |
| 2025-02-14 | 2025-02-12 | 18.979 | 28,858,805 | -1,736,212 | 10.18% | 547,710,521 |
| 2025-02-13 | 2025-02-11 | 17.013 | 30,595,017 | +1,726,618 | 10.79% | 520,508,893 |
| 2025-02-12 | 2025-02-10 | 17.394 | 28,868,399 | +519,381 | 10.18% | 502,138,360 |
| 2025-02-11 | 2025-02-07 | 17.294 | 28,349,018 | +1,720,385 | 10.00% | 490,260,483 |
| 2025-02-10 | 2025-02-06 | 17.835 | 26,628,633 | +2,532,018 | 9.39% | 474,932,879 |
| 2025-02-07 | 2025-02-05 | 16.852 | 24,096,615 | -2,896,031 | 8.50% | 406,084,982 |
| 2025-02-06 | 2025-02-04 | 16.271 | 26,992,646 | +1,946,044 | 9.52% | 439,185,422 |
| 2025-02-05 | 2025-02-03 | 14.385 | 25,046,602 | +1,719,038 | 8.84% | 360,287,814 |
| 2025-02-04 | 2025-01-28 | 14.545 | 23,327,564 | -2,396,210 | 8.23% | 339,304,016 |
| 2025-02-03 | 2025-01-24 | 15.729 | 25,723,774 | -124,519 | 9.08% | 404,606,030 |
| 2025-01-27 | 2025-01-23 | 15.167 | 25,848,293 | -549,492 | 9.12% | 392,044,411 |
| 2025-01-24 | 2025-01-22 | 15.388 | 26,397,785 | -174,456 | 9.31% | 406,204,242 |
| 2025-01-23 | 2025-01-21 | 15.267 | 26,572,241 | +1,399,843 | 9.37% | 405,690,131 |
| 2025-01-22 | 2025-01-20 | 14.967 | 25,172,398 | +1,419,273 | 8.88% | 376,742,851 |
| 2025-01-21 | 2025-01-17 | 15.027 | 23,753,125 | -414,404 | 8.38% | 356,930,923 |
| 2025-01-20 | 2025-01-16 | 14.365 | 24,167,529 | -15,291 | 8.53% | 347,157,757 |
| 2025-01-17 | 2025-01-15 | 14.164 | 24,182,820 | +922,969 | 8.53% | 342,525,767 |
| 2025-01-16 | 2025-01-14 | 14.244 | 23,259,851 | -2,141,476 | 8.21% | 331,319,411 |
| 2025-01-15 | 2025-01-13 | 13.602 | 25,401,327 | -400,546 | 8.96% | 345,515,633 |
| 2025-01-14 | 2025-01-10 | 13.843 | 25,801,873 | -76,053 | 9.10% | 357,175,719 |
| 2025-01-13 | 2025-01-09 | 14.084 | 25,877,926 | +145,454 | 9.13% | 364,458,583 |
| 2025-01-10 | 2025-01-08 | 14.024 | 25,732,472 | +112,609 | 9.08% | 360,861,282 |
| 2025-01-09 | 2025-01-07 | 14.385 | 25,619,863 | +332,962 | 9.04% | 368,534,001 |
| 2025-01-08 | 2025-01-06 | 14.084 | 25,286,901 | +25,939 | 8.92% | 356,134,727 |
| 2025-01-07 | 2025-01-03 | 14.244 | 25,260,962 | +1,390,741 | 8.91% | 359,823,760 |
| 2025-01-06 | 2025-01-02 | 14.365 | 23,870,221 | -465,348 | 8.42% | 342,887,036 |
| 2025-01-03 | 2024-12-31 | 15.167 | 24,335,569 | -131,590 | 8.59% | 369,100,730 |
| 2025-01-02 | 2024-12-27 | 15.689 | 24,467,159 | -44,458 | 8.63% | 383,859,153 |
| 2024-12-30 | 2024-12-24 | 15.508 | 24,511,617 | +2,213,772 | 8.65% | 380,130,800 |
| 2024-12-27 | 2024-12-20 | 15.588 | 22,297,845 | -3,321,921 | 7.87% | 347,588,592 |
| 2024-12-23 | 2024-12-19 | 15.227 | 25,619,766 | +20,815 | 9.04% | 390,120,290 |
| 2024-12-20 | 2024-12-18 | 15.288 | 25,598,951 | +456,696 | 9.03% | 391,344,058 |
| 2024-12-19 | 2024-12-17 | 14.886 | 25,142,255 | +139,954 | 8.87% | 374,274,066 |
| 2024-12-18 | 2024-12-16 | 14.946 | 25,002,301 | -87,508 | 8.82% | 373,695,489 |
| 2024-12-17 | 2024-12-13 | 15.288 | 25,089,809 | -101,683 | 8.85% | 383,560,547 |
| 2024-12-16 | 2024-12-12 | 15.990 | 25,191,492 | +55,594 | 8.89% | 402,804,037 |
| 2024-12-13 | 2024-12-11 | 15.829 | 25,135,898 | +227,180 | 8.87% | 397,880,827 |
| 2024-12-12 | 2024-12-10 | 15.629 | 24,908,718 | +149,146 | 8.79% | 389,287,480 |
| 2024-12-11 | 2024-12-09 | 15.970 | 24,759,572 | +213,335 | 8.74% | 395,401,037 |
| 2024-12-10 | 2024-12-06 | 15.348 | 24,546,237 | +182,032 | 8.66% | 376,728,053 |
| 2024-12-09 | 2024-12-05 | 14.866 | 24,364,205 | -16,967 | 8.60% | 362,203,011 |
| 2024-12-06 | 2024-12-04 | 14.786 | 24,381,172 | -2,075,744 | 8.60% | 360,498,672 |
| 2024-12-05 | 2024-12-03 | 15.007 | 26,456,916 | -46,854 | 9.33% | 397,029,173 |
| 2024-12-04 | 2024-12-02 | 15.388 | 26,503,770 | +1,354,991 | 9.35% | 407,835,120 |
| 2024-12-03 | 2024-11-29 | 15.328 | 25,148,779 | -225,472 | 8.87% | 385,471,138 |
| 2024-12-02 | 2024-11-28 | 14.866 | 25,374,251 | -367,522 | 8.95% | 377,218,551 |
| 2024-11-29 | 2024-11-27 | 15.127 | 25,741,773 | -224,301 | 9.08% | 389,395,928 |
| 2024-11-28 | 2024-11-26 | 14.004 | 25,966,074 | +413,711 | 9.16% | 363,616,277 |
| 2024-11-27 | 2024-11-25 | 13.983 | 25,552,363 | +647,980 | 9.01% | 357,310,229 |
| 2024-11-26 | 2024-11-22 | 14.124 | 24,904,383 | +459,567 | 8.79% | 351,746,714 |
| 2024-11-25 | 2024-11-21 | 14.766 | 24,444,816 | +331,112 | 8.62% | 360,949,289 |
| 2024-11-22 | 2024-11-20 | 15.047 | 24,113,704 | +591,796 | 8.51% | 362,833,010 |
| 2024-11-21 | 2024-11-19 | 14.866 | 23,521,908 | +488,816 | 8.30% | 349,681,260 |
| 2024-11-20 | 2024-11-18 | 14.666 | 23,033,092 | +191,403 | 8.13% | 337,793,449 |
| 2024-11-19 | 2024-11-15 | 14.967 | 22,841,689 | +670,786 | 8.06% | 341,860,281 |
| 2024-11-18 | 2024-11-14 | 15.187 | 22,170,903 | +406,732 | 7.82% | 336,713,760 |
| 2024-11-15 | 2024-11-13 | 15.609 | 21,764,171 | +774,585 | 7.68% | 339,706,088 |
| 2024-11-14 | 2024-11-12 | 15.950 | 20,989,586 | -524,365 | 7.41% | 334,774,681 |
| 2024-11-13 | 2024-11-11 | 17.314 | 21,513,951 | -161,497 | 7.59% | 372,488,247 |
| 2024-11-12 | 2024-11-08 | 16.832 | 21,675,448 | -965,371 | 7.65% | 364,847,728 |
| 2024-11-11 | 2024-11-07 | 17.254 | 22,640,819 | +379,198 | 7.99% | 390,635,931 |
| 2024-11-08 | 2024-11-06 | 16.571 | 22,261,621 | -1,546,741 | 7.85% | 368,908,307 |
| 2024-11-07 | 2024-11-05 | 16.712 | 23,808,362 | +1,884,767 | 8.40% | 397,883,676 |
| 2024-11-06 | 2024-11-04 | 15.829 | 21,923,595 | +904,444 | 7.73% | 347,032,682 |
| 2024-11-05 | 2024-11-01 | 15.568 | 21,019,151 | -1,176,314 | 7.42% | 327,234,055 |
| 2024-11-04 | 2024-10-31 | 16.632 | 22,195,465 | +2,095,647 | 7.83% | 369,147,883 |
| 2024-11-01 | 2024-10-30 | 16.391 | 20,099,818 | -2,165,659 | 7.09% | 329,454,759 |
| 2024-10-31 | 2024-10-29 | 16.732 | 22,265,477 | -369,792 | 7.86% | 372,545,788 |
| 2024-10-30 | 2024-10-28 | 17.033 | 22,635,269 | +699,101 | 7.99% | 385,544,892 |
| 2024-10-29 | 2024-10-25 | 16.712 | 21,936,168 | +970,687 | 7.74% | 366,595,701 |
| 2024-10-28 | 2024-10-24 | 16.451 | 20,965,481 | +88,724 | 7.40% | 344,905,632 |
| 2024-10-25 | 2024-10-23 | 16.913 | 20,876,757 | +1,134,739 | 7.37% | 353,079,265 |
| 2024-10-24 | 2024-10-22 | 16.792 | 19,742,018 | +174,730 | 6.96% | 331,511,505 |
| 2024-10-23 | 2024-10-21 | 17.193 | 19,567,288 | -2,823,847 | 6.90% | 336,428,719 |
| 2024-10-22 | 2024-10-18 | 17.855 | 22,391,135 | -2,064,774 | 7.90% | 399,804,537 |
| 2024-10-21 | 2024-10-17 | 15.408 | 24,455,909 | -230,702 | 8.63% | 376,813,655 |
| 2024-10-18 | 2024-10-16 | 15.609 | 24,686,611 | +633,326 | 8.71% | 385,320,996 |
| 2024-10-17 | 2024-10-15 | 15.909 | 24,053,285 | -176,839 | 8.49% | 382,674,204 |
| 2024-10-16 | 2024-10-14 | 16.551 | 24,230,124 | +573,194 | 8.55% | 401,043,229 |
| 2024-10-15 | 2024-10-10 | 16.892 | 23,656,930 | +475,268 | 8.35% | 399,624,476 |
| 2024-10-14 | 2024-10-09 | 17.314 | 23,181,662 | -3,346,710 | 8.18% | 401,362,662 |
| 2024-10-10 | 2024-10-08 | 17.916 | 26,528,372 | -1,102,174 | 9.36% | 475,273,567 |
| 2024-10-09 | 2024-10-07 | 24.677 | 27,630,546 | +1,751,616 | 9.75% | 681,830,119 |
| 2024-10-08 | 2024-10-04 | 20.464 | 25,878,930 | +2,031,951 | 9.13% | 529,575,751 |
| 2024-10-07 | 2024-10-03 | 16.190 | 23,846,979 | +580,862 | 8.41% | 386,089,959 |
| 2024-10-04 | 2024-10-02 | 16.391 | 23,266,117 | -1,582,251 | 8.21% | 381,353,351 |
| 2024-10-03 | 2024-09-30 | 14.184 | 24,848,368 | +1,356,922 | 8.77% | 352,451,114 |
| 2024-10-02 | 2024-09-27 | 11.937 | 23,491,446 | +475,075 | 8.29% | 280,419,570 |
| 2024-09-30 | 2024-09-26 | 11.034 | 23,016,371 | +606,118 | 8.12% | 253,969,253 |
| 2024-09-27 | 2024-09-25 | 10.131 | 22,410,253 | -233,740 | 7.91% | 227,049,077 |
| 2024-09-26 | 2024-09-24 | 10.071 | 22,643,993 | +1,334,402 | 7.99% | 228,054,335 |
| 2024-09-25 | 2024-09-23 | 9.329 | 21,309,591 | -403,946 | 7.52% | 198,796,929 |
| 2024-09-24 | 2024-09-20 | 9.489 | 21,713,537 | -124,241 | 7.66% | 206,050,331 |
| 2024-09-23 | 2024-09-19 | 9.590 | 21,837,778 | +28,243 | 7.70% | 209,419,899 |
| 2024-09-20 | 2024-09-17 | 9.429 | 21,809,535 | +148,980 | 7.69% | 205,648,652 |
| 2024-09-19 | 2024-09-16 | 9.439 | 21,660,555 | -82,643 | 7.64% | 204,461,156 |
| 2024-09-17 | 2024-09-13 | 9.429 | 21,743,198 | +302,478 | 7.67% | 205,023,141 |
| 2024-09-16 | 2024-09-12 | 9.670 | 21,440,720 | +474,755 | 7.56% | 207,332,797 |
| 2024-09-13 | 2024-09-11 | 9.700 | 20,965,965 | -234,389 | 7.40% | 203,372,833 |
| 2024-09-12 | 2024-09-10 | 9.750 | 21,200,354 | +179,640 | 7.48% | 206,709,761 |
| 2024-09-11 | 2024-09-09 | 10.192 | 21,020,714 | -27,713 | 7.42% | 214,236,162 |
| 2024-09-10 | 2024-09-05 | 10.432 | 21,048,427 | -122,649 | 7.43% | 219,585,972 |
| 2024-09-09 | 2024-09-04 | 10.553 | 21,171,076 | -45,497 | 7.47% | 223,413,946 |
| 2024-09-05 | 2024-09-03 | 10.834 | 21,216,573 | +194,735 | 7.49% | 229,853,224 |
| 2024-09-04 | 2024-09-02 | 10.814 | 21,021,838 | +41,471 | 7.42% | 227,321,783 |
| 2024-09-03 | 2024-08-30 | 10.954 | 20,980,367 | +474,760 | 7.40% | 229,819,739 |
| 2024-09-02 | 2024-08-29 | 10.633 | 20,505,607 | +296,468 | 7.23% | 218,036,952 |
| 2024-08-30 | 2024-08-28 | 10.312 | 20,209,139 | +143,552 | 7.13% | 208,397,514 |
| 2024-08-29 | 2024-08-27 | 10.352 | 20,065,587 | -154,799 | 7.08% | 207,722,325 |
| 2024-08-28 | 2024-08-26 | 10.613 | 20,220,386 | +319,742 | 7.13% | 214,598,517 |
| 2024-08-27 | 2024-08-23 | 10.452 | 19,900,644 | -47,975 | 7.02% | 208,011,074 |
| 2024-08-26 | 2024-08-22 | 10.513 | 19,948,619 | +159,004 | 7.04% | 209,713,180 |
| 2024-08-23 | 2024-08-21 | 10.573 | 19,789,615 | +465,614 | 6.98% | 209,232,702 |
| 2024-08-22 | 2024-08-20 | 10.713 | 19,324,001 | +82,721 | 6.82% | 207,023,626 |
| 2024-08-21 | 2024-08-19 | 11.014 | 19,241,280 | +518,721 | 6.79% | 211,927,789 |
| 2024-08-20 | 2024-08-16 | 11.135 | 18,722,559 | +184,226 | 6.61% | 208,468,189 |
| 2024-08-19 | 2024-08-15 | 11.275 | 18,538,333 | +243,385 | 6.54% | 209,020,363 |
| 2024-08-16 | 2024-08-14 | 11.275 | 18,294,948 | -2,110,415 | 6.45% | 206,276,189 |
| 2024-08-15 | 2024-08-13 | 11.315 | 20,405,363 | +3,063,037 | 7.20% | 230,889,951 |
| 2024-08-14 | 2024-08-12 | 11.094 | 17,342,326 | +5,368,756 | 6.12% | 192,403,993 |
| 2024-08-13 | 2024-08-09 | 11.054 | 11,973,570 | +17,290 | 4.22% | 132,360,031 |
| 2024-08-12 | 2024-08-08 | 11.034 | 11,956,280 | -229,033 | 4.22% | 131,929,030 |
| 2024-08-09 | 2024-08-07 | 11.135 | 12,185,313 | +123,716 | 4.30% | 135,678,576 |
| 2024-08-08 | 2024-08-06 | 11.115 | 12,061,597 | -7,139,997 | 4.26% | 134,059,064 |
| 2024-08-07 | 2024-08-05 | 11.054 | 19,201,594 | +1,088,503 | 6.77% | 212,261,136 |
| 2024-08-06 | 2024-08-02 | 11.415 | 18,113,091 | +129,181 | 6.39% | 206,769,481 |
| 2024-08-05 | 2024-08-01 | 11.857 | 17,983,910 | -202,901 | 6.34% | 213,232,405 |
| 2024-08-02 | 2024-07-31 | 11.957 | 18,186,811 | -100,025 | 6.42% | 217,462,520 |
| 2024-08-01 | 2024-07-30 | 11.436 | 18,286,836 | -338,128 | 6.45% | 209,119,739 |
| 2024-07-31 | 2024-07-29 | 11.355 | 18,624,964 | +324,053 | 6.57% | 211,491,772 |
| 2024-07-30 | 2024-07-26 | 11.456 | 18,300,911 | +1,050,730 | 6.46% | 209,647,854 |
| 2024-07-29 | 2024-07-25 | 11.415 | 17,250,181 | +1,520,367 | 6.09% | 196,918,957 |
| 2024-07-26 | 2024-07-24 | 11.857 | 15,729,814 | +682,296 | 5.55% | 186,505,941 |
| 2024-07-25 | 2024-07-23 | 12.158 | 15,047,518 | +1,303,043 | 5.31% | 182,944,391 |
| 2024-07-24 | 2024-07-22 | 12.760 | 13,744,475 | -163,792 | 4.85% | 175,374,673 |
| 2024-07-23 | 2024-07-19 | 12.699 | 13,908,267 | -735,206 | 4.91% | 176,627,504 |
| 2024-07-22 | 2024-07-18 | 12.278 | 14,643,473 | -221,918 | 5.17% | 179,794,796 |
| 2024-07-19 | 2024-07-17 | 12.278 | 14,865,391 | +1,146,695 | 5.24% | 182,519,539 |
| 2024-07-18 | 2024-07-16 | 12.900 | 13,718,696 | -2,387,836 | 4.84% | 176,972,346 |
| 2024-07-17 | 2024-07-15 | 12.539 | 16,106,532 | -550,928 | 5.68% | 201,959,209 |
| 2024-07-16 | 2024-07-12 | 12.559 | 16,657,460 | -99,390 | 5.88% | 209,201,462 |
| 2024-07-15 | 2024-07-11 | 12.679 | 16,756,850 | -83,932 | 5.91% | 212,466,793 |
| 2024-07-12 | 2024-07-10 | 12.659 | 16,840,782 | -1,190,769 | 5.94% | 213,193,135 |
| 2024-07-11 | 2024-07-09 | 12.720 | 18,031,551 | +3,027,721 | 6.36% | 229,352,747 |
| 2024-07-10 | 2024-07-08 | 11.957 | 15,003,830 | -368,957 | 5.29% | 179,403,123 |
| 2024-07-09 | 2024-07-05 | 11.997 | 15,372,787 | +225,693 | 5.42% | 184,431,627 |
| 2024-07-08 | 2024-07-04 | 11.837 | 15,147,094 | -162,254 | 5.34% | 179,292,835 |
| 2024-07-05 | 2024-07-03 | 12.078 | 15,309,348 | -345,667 | 5.40% | 184,899,097 |
| 2024-07-04 | 2024-07-02 | 11.957 | 15,655,015 | -1,130,316 | 5.52% | 187,189,443 |
| 2024-07-03 | 2024-06-28 | 12.198 | 16,785,331 | -104,323 | 5.92% | 204,745,843 |
| 2024-07-02 | 2024-06-27 | 11.817 | 16,889,654 | -458,135 | 5.96% | 199,580,291 |
| 2024-06-28 | 2024-06-26 | 12.298 | 17,347,789 | +457,364 | 6.12% | 213,346,837 |
| 2024-06-27 | 2024-06-25 | 12.037 | 16,890,425 | +134,092 | 5.96% | 203,316,877 |
| 2024-06-26 | 2024-06-24 | 12.298 | 16,756,333 | -322,964 | 5.91% | 206,072,984 |
| 2024-06-25 | 2024-06-21 | 12.940 | 17,079,297 | -773,589 | 6.03% | 221,009,687 |
| 2024-06-24 | 2024-06-20 | 13.362 | 17,852,886 | +1,647,843 | 6.30% | 238,541,675 |
| 2024-06-21 | 2024-06-19 | 13.241 | 16,205,043 | +5,165,897 | 5.72% | 214,573,323 |
| 2024-06-20 | 2024-06-18 | 13.301 | 11,039,146 | -426,578 | 3.89% | 146,835,345 |
| 2024-06-19 | 2024-06-17 | 13.542 | 11,465,724 | +1,025,820 | 4.05% | 155,269,752 |
| 2024-06-18 | 2024-06-14 | 13.201 | 10,439,904 | -752,082 | 3.68% | 137,817,384 |
| 2024-06-17 | 2024-06-13 | 12.960 | 11,191,986 | +8,965,304 | 3.95% | 145,051,184 |
| 2024-06-14 | 2024-06-12 | 12.760 | 2,226,682 | -1,332,761 | 0.79% | 28,411,680 |
| 2024-06-13 | 2024-06-11 | 12.800 | 3,559,443 | +144,212 | 1.26% | 45,560,064 |
| 2024-06-12 | 2024-06-07 | 12.659 | 3,415,231 | +204,148 | 1.20% | 43,234,560 |
| 2024-06-11 | 2024-06-06 | 12.760 | 3,211,083 | -640,432 | 1.13% | 40,972,291 |
| 2024-06-07 | 2024-06-05 | 12.539 | 3,851,515 | +502,861 | 1.36% | 48,294,004 |
| 2024-06-06 | 2024-06-04 | 12.510 | 3,348,654 | -199,379 | 1.18% | 41,890,530 |
| 2024-06-05 | 2024-06-03 | 12.408 | 3,548,033 | -926,572 | 1.25% | 44,025,595 |
| 2024-06-04 | 2024-05-31 | 12.044 | 4,474,605 | -7,992,545 | 1.59% | 53,892,555 |
| 2024-06-03 | 2024-05-30 | 12.206 | 12,467,150 | -3,968,469 | 4.44% | 152,174,402 |
| 2024-05-31 | 2024-05-29 | 11.740 | 16,435,619 | -700,387 | 5.85% | 192,961,722 |
| 2024-05-30 | 2024-05-28 | 12.145 | 17,136,006 | -1,592,023 | 6.10% | 208,121,987 |
| 2024-05-29 | 2024-05-27 | 11.761 | 18,728,029 | -993,215 | 6.67% | 220,254,765 |
| 2024-05-28 | 2024-05-24 | 11.113 | 19,721,244 | -158,895 | 7.02% | 219,161,245 |
| 2024-05-27 | 2024-05-23 | 11.336 | 19,880,139 | +975,035 | 7.08% | 225,353,626 |
| 2024-05-24 | 2024-05-22 | 11.761 | 18,905,104 | +1,028,996 | 6.73% | 222,337,291 |
| 2024-05-23 | 2024-05-21 | 11.680 | 17,876,108 | +9,201,116 | 6.36% | 208,788,171 |
| 2024-05-22 | 2024-05-20 | 12.570 | 8,674,992 | -94,925 | 3.09% | 109,048,022 |
| 2024-05-21 | 2024-05-17 | 12.287 | 8,769,917 | -991,396 | 3.12% | 107,755,955 |
| 2024-05-20 | 2024-05-16 | 12.044 | 9,761,313 | +518,137 | 3.47% | 117,566,154 |
| 2024-05-17 | 2024-05-14 | 11.761 | 9,243,176 | -9,272,721 | 3.29% | 108,706,237 |
| 2024-05-16 | 2024-05-13 | 11.801 | 18,515,897 | -454,101 | 6.59% | 218,509,548 |
| 2024-05-14 | 2024-05-10 | 11.943 | 18,969,998 | -882,379 | 6.75% | 226,556,436 |
| 2024-05-13 | 2024-05-09 | 11.761 | 19,852,377 | +1,384,092 | 7.07% | 233,477,887 |
| 2024-05-10 | 2024-05-08 | 11.255 | 18,468,285 | -712,962 | 6.57% | 207,854,038 |
| 2024-05-09 | 2024-05-07 | 11.396 | 19,181,247 | -888,848 | 6.83% | 218,596,065 |
| 2024-05-08 | 2024-05-06 | 11.234 | 20,070,095 | +449,448 | 7.14% | 225,475,583 |
| 2024-05-07 | 2024-05-03 | 11.315 | 19,620,647 | +445,792 | 6.98% | 222,014,960 |
| 2024-05-06 | 2024-05-02 | 10.991 | 19,174,855 | +686,168 | 6.83% | 210,760,406 |
| 2024-05-03 | 2024-04-30 | 10.991 | 18,488,687 | +2,054,070 | 6.58% | 203,218,390 |
| 2024-05-02 | 2024-04-29 | 10.668 | 16,434,617 | -3,404,956 | 5.85% | 175,318,324 |
| 2024-04-30 | 2024-04-26 | 10.526 | 19,839,573 | -12,210 | 7.06% | 208,829,944 |
| 2024-04-29 | 2024-04-25 | 10.141 | 19,851,783 | -543,498 | 7.07% | 201,323,445 |
| 2024-04-26 | 2024-04-24 | 10.091 | 20,395,281 | -821,002 | 7.26% | 205,803,124 |
| 2024-04-25 | 2024-04-23 | 9.605 | 21,216,283 | -169,547 | 7.55% | 203,780,500 |
| 2024-04-24 | 2024-04-22 | 9.787 | 21,385,830 | +717,315 | 7.61% | 209,305,045 |
| 2024-04-23 | 2024-04-19 | 9.716 | 20,668,515 | -1,030,621 | 7.36% | 200,820,304 |
| 2024-04-22 | 2024-04-18 | 9.969 | 21,699,136 | -226,419 | 7.72% | 216,324,538 |
| 2024-04-19 | 2024-04-17 | 10.222 | 21,925,555 | -682,159 | 7.80% | 224,129,530 |
| 2024-04-18 | 2024-04-16 | 9.463 | 22,607,714 | +128,022 | 8.05% | 213,941,666 |
| 2024-04-17 | 2024-04-15 | 9.838 | 22,479,692 | +645,747 | 8.00% | 221,148,365 |
| 2024-04-16 | 2024-04-12 | 9.767 | 21,833,945 | -580,892 | 7.77% | 213,248,820 |
| 2024-04-15 | 2024-04-11 | 10.121 | 22,414,837 | -54,047 | 7.98% | 226,862,491 |
| 2024-04-12 | 2024-04-10 | 10.364 | 22,468,884 | -81,191 | 8.00% | 232,867,334 |
| 2024-04-11 | 2024-04-09 | 10.485 | 22,550,075 | +158,985 | 8.03% | 236,447,572 |
| 2024-04-10 | 2024-04-08 | 10.162 | 22,391,090 | -424,362 | 7.97% | 227,528,634 |
| 2024-04-09 | 2024-04-05 | 10.010 | 22,815,452 | -18,773 | 8.12% | 228,377,061 |
| 2024-04-08 | 2024-04-03 | 10.404 | 22,834,225 | +59,100 | 8.13% | 237,578,153 |
| 2024-04-05 | 2024-04-02 | 10.506 | 22,775,125 | +627,716 | 8.11% | 239,268,339 |
| 2024-04-03 | 2024-03-28 | 10.708 | 22,147,409 | -153,194 | 7.88% | 237,156,868 |
| 2024-04-02 | 2024-03-27 | 10.404 | 22,300,603 | +935,377 | 7.94% | 232,026,096 |
| 2024-03-28 | 2024-03-26 | 10.931 | 21,365,226 | -354,162 | 7.61% | 233,538,431 |
| 2024-03-27 | 2024-03-25 | 11.214 | 21,719,388 | +3,114,890 | 7.73% | 243,564,762 |
| 2024-03-26 | 2024-03-22 | 12.004 | 18,604,498 | -3,089,499 | 6.62% | 223,321,099 |
| 2024-03-25 | 2024-03-21 | 12.550 | 21,693,997 | +1,597,166 | 7.72% | 272,262,841 |
| 2024-03-22 | 2024-03-20 | 12.469 | 20,096,831 | +4,892,251 | 7.15% | 250,590,960 |
| 2024-03-21 | 2024-03-19 | 12.773 | 15,204,580 | -300,382 | 5.41% | 194,205,218 |
| 2024-03-20 | 2024-03-18 | 13.238 | 15,504,962 | -994,374 | 5.52% | 205,260,585 |
| 2024-03-19 | 2024-03-15 | 13.117 | 16,499,336 | -876,987 | 5.87% | 216,420,592 |
| 2024-03-18 | 2024-03-14 | 12.995 | 17,376,323 | -2,471,312 | 6.19% | 225,813,559 |
| 2024-03-15 | 2024-03-13 | 13.400 | 19,847,635 | +3,070,817 | 7.07% | 265,964,616 |
| 2024-03-14 | 2024-03-12 | 13.461 | 16,776,818 | -351,356 | 5.97% | 225,833,490 |
| 2024-03-13 | 2024-03-11 | 13.704 | 17,128,174 | +762,561 | 6.10% | 234,723,646 |
| 2024-03-12 | 2024-03-08 | 13.117 | 16,365,613 | -3,918,082 | 5.83% | 214,666,557 |
| 2024-03-11 | 2024-03-07 | 12.206 | 20,283,695 | +5,404,950 | 7.22% | 247,583,382 |
| 2024-03-08 | 2024-03-06 | 12.813 | 14,878,745 | +2,980,519 | 5.30% | 190,645,746 |
| 2024-03-07 | 2024-03-05 | 12.874 | 11,898,226 | +626,402 | 4.24% | 153,178,015 |
| 2024-03-06 | 2024-03-04 | 13.603 | 11,271,824 | +352,520 | 4.01% | 153,327,685 |
| 2024-03-05 | 2024-03-01 | 14.068 | 10,919,304 | -1,625,825 | 3.89% | 153,616,147 |
| 2024-03-04 | 2024-02-29 | 14.028 | 12,545,129 | -3,020,229 | 4.47% | 175,980,875 |
| 2024-03-01 | 2024-02-28 | 12.712 | 15,565,358 | -1,692,935 | 5.54% | 197,868,137 |
| 2024-02-29 | 2024-02-27 | 13.481 | 17,258,293 | +677,079 | 6.14% | 232,663,992 |
| 2024-02-28 | 2024-02-26 | 10.951 | 16,581,214 | -282,131 | 5.90% | 181,581,123 |
| 2024-02-27 | 2024-02-23 | 11.396 | 16,863,345 | +207,711 | 6.00% | 192,180,460 |
| 2024-02-26 | 2024-02-22 | 11.315 | 16,655,634 | +261,703 | 5.93% | 188,464,729 |
| 2024-02-23 | 2024-02-21 | 11.153 | 16,393,931 | -84,971 | 5.84% | 182,848,671 |
| 2024-02-22 | 2024-02-20 | 10.728 | 16,478,902 | -1,746,848 | 5.87% | 176,791,446 |
| 2024-02-21 | 2024-02-19 | 10.769 | 18,225,750 | +840,384 | 6.49% | 196,270,102 |
| 2024-02-20 | 2024-02-16 | 11.194 | 17,385,366 | -113,885 | 6.19% | 194,610,414 |
| 2024-02-19 | 2024-02-15 | 10.344 | 17,499,251 | -54,182 | 6.23% | 181,007,874 |
| 2024-02-16 | 2024-02-14 | 9.929 | 17,553,433 | -1,302,844 | 6.25% | 174,284,267 |
| 2024-02-15 | 2024-02-09 | 10.202 | 18,856,277 | -5,045 | 6.71% | 192,372,768 |
| 2024-02-14 | 2024-02-07 | 9.807 | 18,861,322 | +709,114 | 6.71% | 184,979,252 |
| 2024-02-08 | 2024-02-06 | 9.757 | 18,152,208 | -1,328,083 | 6.46% | 177,106,135 |
| 2024-02-07 | 2024-02-05 | 9.342 | 19,480,291 | +704,666 | 6.93% | 181,980,248 |
| 2024-02-06 | 2024-02-02 | 9.402 | 18,775,625 | +928,073 | 6.68% | 176,537,604 |
| 2024-02-05 | 2024-02-01 | 9.767 | 17,847,552 | +578,654 | 6.35% | 174,314,326 |
| 2024-02-02 | 2024-01-31 | 9.443 | 17,268,898 | +520,226 | 6.15% | 163,069,740 |
| 2024-02-01 | 2024-01-30 | 10.162 | 16,748,672 | -217,742 | 5.96% | 170,192,807 |
| 2024-01-31 | 2024-01-29 | 10.222 | 16,966,414 | -160,060 | 6.04% | 173,435,719 |
| 2024-01-30 | 2024-01-26 | 10.769 | 17,126,474 | +93,469 | 6.10% | 184,432,180 |
| 2024-01-29 | 2024-01-25 | 11.234 | 17,033,005 | +432,259 | 6.06% | 191,355,683 |
| 2024-01-26 | 2024-01-24 | 10.991 | 16,600,746 | +39,781 | 5.91% | 182,467,088 |
| 2024-01-25 | 2024-01-23 | 10.890 | 16,560,965 | +1,016,478 | 5.90% | 180,353,686 |
| 2024-01-24 | 2024-01-22 | 10.587 | 15,544,487 | +1,029,096 | 5.53% | 164,564,135 |
| 2024-01-23 | 2024-01-19 | 11.275 | 14,515,391 | +381,593 | 5.17% | 163,659,433 |
| 2024-01-22 | 2024-01-18 | 11.781 | 14,133,798 | +151,279 | 5.03% | 166,509,483 |
| 2024-01-19 | 2024-01-17 | 11.599 | 13,982,519 | +490,752 | 4.98% | 162,179,945 |
| 2024-01-18 | 2024-01-16 | 12.267 | 13,491,767 | -343,112 | 4.80% | 165,500,216 |
| 2024-01-17 | 2024-01-15 | 12.469 | 13,834,879 | -334,022 | 4.92% | 172,509,567 |
| 2024-01-16 | 2024-01-12 | 12.287 | 14,168,901 | +213,301 | 5.04% | 174,093,263 |
| 2024-01-15 | 2024-01-11 | 12.307 | 13,955,600 | +582,351 | 4.97% | 171,754,925 |
| 2024-01-12 | 2024-01-10 | 12.085 | 13,373,249 | -407,966 | 4.76% | 161,610,052 |
| 2024-01-11 | 2024-01-09 | 11.943 | 13,781,215 | -137,337 | 4.91% | 164,587,416 |
| 2024-01-10 | 2024-01-08 | 12.226 | 13,918,552 | +2,185,417 | 4.95% | 170,172,000 |
| 2024-01-09 | 2024-01-05 | 12.955 | 11,733,135 | -169,686 | 4.18% | 152,002,646 |
| 2024-01-08 | 2024-01-04 | 13.279 | 11,902,821 | -1,890,162 | 4.24% | 158,055,950 |
| 2024-01-05 | 2024-01-03 | 13.765 | 13,792,983 | -182,382 | 4.91% | 189,855,954 |
| 2024-01-04 | 2024-01-02 | 13.744 | 13,975,365 | -102,756 | 4.97% | 192,083,491 |
| 2024-01-03 | 2023-12-29 | 14.271 | 14,078,121 | +48,513 | 5.01% | 200,905,080 |
| 2024-01-02 | 2023-12-28 | 14.068 | 14,029,608 | +76,025 | 4.99% | 197,372,867 |
| 2023-12-29 | 2023-12-27 | 13.279 | 13,953,583 | -107,366 | 4.97% | 185,287,741 |
| 2023-12-28 | 2023-12-22 | 13.562 | 14,060,949 | -467,113 | 5.01% | 190,698,178 |
| 2023-12-27 | 2023-12-21 | 13.319 | 14,528,062 | -509,726 | 5.17% | 193,504,329 |
| 2023-12-22 | 2023-12-20 | 13.097 | 15,037,788 | +473,439 | 5.35% | 196,945,175 |
| 2023-12-21 | 2023-12-19 | 13.502 | 14,564,349 | +1,017,158 | 5.18% | 196,640,975 |
| 2023-12-20 | 2023-12-18 | 13.259 | 13,547,191 | -287,273 | 4.82% | 179,617,092 |
| 2023-12-19 | 2023-12-15 | 13.927 | 13,834,464 | +93,574 | 4.92% | 192,667,243 |
| 2023-12-18 | 2023-12-14 | 14.089 | 13,740,890 | -2,255,254 | 4.89% | 193,589,238 |
| 2023-12-15 | 2023-12-13 | 14.109 | 15,996,144 | -71,771 | 5.69% | 225,686,297 |
| 2023-12-14 | 2023-12-12 | 14.757 | 16,067,915 | +1,685,214 | 5.72% | 237,106,883 |
| 2023-12-13 | 2023-12-11 | 14.858 | 14,382,701 | +589,760 | 5.12% | 213,694,635 |
| 2023-12-12 | 2023-12-08 | 14.412 | 13,792,941 | +1,976 | 4.91% | 198,789,746 |
| 2023-12-11 | 2023-12-07 | 14.433 | 13,790,965 | +110,121 | 4.91% | 199,040,426 |
| 2023-12-08 | 2023-12-06 | 14.676 | 13,680,844 | -1,240,661 | 4.87% | 200,774,247 |
| 2023-12-07 | 2023-12-05 | 14.655 | 14,921,505 | +62,474 | 5.31% | 218,679,616 |
| 2023-12-06 | 2023-12-04 | 15.485 | 14,859,031 | +160,724 | 5.29% | 230,095,980 |
| 2023-12-05 | 2023-12-01 | 15.971 | 14,698,307 | +12,844 | 5.23% | 234,747,743 |
| 2023-12-04 | 2023-11-30 | 16.599 | 14,685,463 | -69,729 | 5.23% | 243,757,846 |
| 2023-12-01 | 2023-11-29 | 16.477 | 14,755,192 | -21,737 | 5.25% | 243,123,186 |
| 2023-11-30 | 2023-11-28 | 16.882 | 14,776,929 | -7,904 | 5.26% | 249,463,692 |
| 2023-11-29 | 2023-11-27 | 16.558 | 14,784,833 | -17,170 | 5.26% | 244,808,693 |
| 2023-11-28 | 2023-11-24 | 16.335 | 14,802,003 | +10,523 | 5.27% | 241,797,124 |
| 2023-11-27 | 2023-11-23 | 16.841 | 14,791,480 | +170,322 | 5.27% | 249,110,518 |
| 2023-11-24 | 2023-11-22 | 16.518 | 14,621,158 | -13,520 | 5.20% | 241,506,618 |
| 2023-11-23 | 2023-11-21 | 16.761 | 14,634,678 | -1,517,623 | 5.21% | 245,284,788 |
| 2023-11-22 | 2023-11-20 | 17.975 | 16,152,301 | -459,247 | 5.75% | 290,338,395 |
| 2023-11-21 | 2023-11-17 | 17.550 | 16,611,548 | +65,020 | 5.91% | 291,532,053 |
| 2023-11-20 | 2023-11-16 | 17.671 | 16,546,528 | -176,858 | 5.89% | 292,400,580 |
| 2023-11-17 | 2023-11-15 | 18.218 | 16,723,386 | -1,366,445 | 5.95% | 304,665,888 |
| 2023-11-16 | 2023-11-14 | 17.550 | 18,089,831 | +417,365 | 6.44% | 317,475,865 |
| 2023-11-15 | 2023-11-13 | 17.813 | 17,672,466 | -182,352 | 6.29% | 314,801,602 |
| 2023-11-14 | 2023-11-10 | 16.497 | 17,854,818 | -124,987 | 6.36% | 294,557,540 |
| 2023-11-13 | 2023-11-09 | 16.578 | 17,979,805 | +2,633,181 | 6.40% | 298,075,298 |
| 2023-11-10 | 2023-11-08 | 17.246 | 15,346,624 | -1,073,945 | 5.46% | 264,672,948 |
| 2023-11-09 | 2023-11-07 | 17.186 | 16,420,569 | +1,339,777 | 5.85% | 282,197,395 |
| 2023-11-08 | 2023-11-06 | 17.044 | 15,080,792 | -1,209,613 | 5.37% | 257,035,642 |
| 2023-11-07 | 2023-11-03 | 16.194 | 16,290,405 | +697,665 | 5.80% | 263,802,542 |
| 2023-11-06 | 2023-11-02 | 14.008 | 15,592,740 | -1,019,876 | 5.55% | 218,416,598 |
| 2023-11-03 | 2023-11-01 | 14.311 | 16,612,616 | -1,066,013 | 5.91% | 237,746,728 |
| 2023-11-02 | 2023-10-31 | 14.939 | 17,678,629 | -1,789,626 | 6.29% | 264,096,139 |
| 2023-11-01 | 2023-10-30 | 14.716 | 19,468,255 | -405,890 | 6.93% | 286,495,988 |
| 2023-10-31 | 2023-10-27 | 13.866 | 19,874,145 | +2,066,972 | 7.07% | 275,572,663 |
| 2023-10-30 | 2023-10-26 | 13.238 | 17,807,173 | +2,817,686 | 6.34% | 235,738,130 |
| 2023-10-27 | 2023-10-25 | 13.603 | 14,989,487 | -440,028 | 5.34% | 203,898,087 |
| 2023-10-26 | 2023-10-24 | 13.319 | 15,429,515 | -2,588,063 | 5.49% | 205,511,096 |
| 2023-10-25 | 2023-10-20 | 13.299 | 18,017,578 | -742,608 | 6.41% | 239,617,696 |
| 2023-10-24 | 2023-10-19 | 13.785 | 18,760,186 | +595,589 | 6.68% | 258,607,645 |
| 2023-10-20 | 2023-10-18 | 13.663 | 18,164,597 | -1,621,273 | 6.47% | 248,191,353 |
| 2023-10-19 | 2023-10-17 | 13.886 | 19,785,870 | -64,205 | 7.04% | 274,749,161 |
| 2023-10-18 | 2023-10-16 | 14.190 | 19,850,075 | +41,459 | 7.07% | 281,667,849 |
| 2023-10-17 | 2023-10-13 | 14.129 | 19,808,616 | +939,858 | 7.05% | 279,876,648 |
| 2023-10-16 | 2023-10-12 | 14.615 | 18,868,758 | -745,177 | 6.72% | 275,764,031 |
| 2023-10-13 | 2023-10-11 | 16.032 | 19,613,935 | +691,315 | 6.98% | 314,446,685 |
| 2023-10-12 | 2023-10-10 | 15.607 | 18,922,620 | +334,245 | 6.74% | 295,319,928 |
| 2023-10-11 | 2023-10-09 | 16.335 | 18,588,375 | -191,679 | 6.62% | 303,649,148 |
| 2023-10-10 | 2023-10-06 | 16.275 | 18,780,054 | -163,454 | 6.68% | 305,639,861 |
| 2023-10-09 | 2023-10-05 | 15.829 | 18,943,508 | -195,631 | 6.74% | 299,863,956 |
| 2023-10-06 | 2023-10-04 | 15.971 | 19,139,139 | -120,244 | 6.81% | 305,672,597 |
| 2023-10-05 | 2023-10-03 | 16.335 | 19,259,383 | -1,499,839 | 6.86% | 314,610,354 |
| 2023-10-04 | 2023-09-29 | 17.003 | 20,759,222 | -35,908 | 7.39% | 352,977,861 |
| 2023-10-03 | 2023-09-28 | 16.396 | 20,795,130 | +2,484,812 | 7.40% | 340,960,262 |
| 2023-09-29 | 2023-09-27 | 16.437 | 18,310,318 | -287,102 | 6.52% | 300,960,170 |
| 2023-09-28 | 2023-09-26 | 16.133 | 18,597,420 | -1,095,871 | 6.62% | 300,032,381 |
| 2023-09-27 | 2023-09-25 | 16.356 | 19,693,291 | -263,993 | 7.01% | 322,097,064 |
| 2023-09-26 | 2023-09-22 | 16.599 | 19,957,284 | -344,627 | 7.10% | 331,262,593 |
| 2023-09-25 | 2023-09-21 | 16.275 | 20,301,911 | +113,466 | 7.23% | 330,407,636 |
| 2023-09-22 | 2023-09-20 | 16.072 | 20,188,445 | -1,054,312 | 7.19% | 324,474,431 |
| 2023-09-21 | 2023-09-19 | 16.781 | 21,242,757 | -302,636 | 7.56% | 356,469,617 |
| 2023-09-20 | 2023-09-18 | 16.882 | 21,545,393 | +560,682 | 7.67% | 363,728,707 |
| 2023-09-19 | 2023-09-15 | 17.064 | 20,984,711 | +560,375 | 7.47% | 358,086,274 |
| 2023-09-18 | 2023-09-14 | 16.902 | 20,424,336 | -46,223 | 7.27% | 345,216,487 |
| 2023-09-15 | 2023-09-13 | 17.226 | 20,470,559 | -500,638 | 7.29% | 352,627,656 |
| 2023-09-14 | 2023-09-12 | 18.238 | 20,971,197 | -244,336 | 7.46% | 382,476,819 |
| 2023-09-13 | 2023-09-11 | 18.724 | 21,215,533 | -271,117 | 7.55% | 397,239,830 |
| 2023-09-12 | 2023-09-07 | 18.360 | 21,486,650 | -3,404,075 | 7.65% | 394,487,371 |
| 2023-09-11 | 2023-09-06 | 19.088 | 24,890,725 | -2,795,214 | 8.86% | 475,123,320 |
| 2023-09-07 | 2023-09-05 | 18.906 | 27,685,939 | +1,384,257 | 9.86% | 523,435,582 |
| 2023-09-06 | 2023-09-04 | 19.169 | 26,301,682 | +4,729,777 | 9.36% | 504,185,799 |
| 2023-09-05 | 2023-08-31 | 19.028 | 21,571,905 | +6,280,177 | 7.68% | 410,462,476 |
| 2023-09-04 | 2023-08-30 | 19.534 | 15,291,728 | -2,014,178 | 5.44% | 298,703,963 |
| 2023-08-31 | 2023-08-29 | 20.242 | 17,305,906 | +814,663 | 6.16% | 350,309,123 |
| 2023-08-30 | 2023-08-28 | 19.109 | 16,491,243 | +667,807 | 5.87% | 315,124,735 |
| 2023-08-29 | 2023-08-25 | 18.663 | 15,823,436 | +703,089 | 5.63% | 295,317,255 |
| 2023-08-28 | 2023-08-24 | 19.513 | 15,120,347 | -598,538 | 5.38% | 295,050,190 |
| 2023-08-25 | 2023-08-23 | 18.967 | 15,718,885 | +131,104 | 5.60% | 298,138,756 |
| 2023-08-24 | 2023-08-22 | 19.068 | 15,587,781 | -659,735 | 5.55% | 297,229,770 |
| 2023-08-23 | 2023-08-21 | 18.420 | 16,247,516 | -20,784 | 5.78% | 299,285,360 |
| 2023-08-22 | 2023-08-18 | 19.129 | 16,268,300 | +292,051 | 5.79% | 311,193,909 |
| 2023-08-21 | 2023-08-17 | 19.837 | 15,976,249 | -1,237,930 | 5.69% | 316,926,098 |
| 2023-08-18 | 2023-08-16 | 19.109 | 17,214,179 | -1,013,336 | 6.13% | 328,939,037 |
| 2023-08-17 | 2023-08-15 | 19.473 | 18,227,515 | +39,417 | 6.49% | 354,943,840 |
| 2023-08-16 | 2023-08-14 | 19.250 | 18,188,098 | -1,726,946 | 6.47% | 350,126,442 |
| 2023-08-15 | 2023-08-11 | 19.432 | 19,915,044 | -546,106 | 7.09% | 386,998,793 |
| 2023-08-14 | 2023-08-10 | 20.100 | 20,461,150 | +2,066,644 | 7.28% | 411,278,868 |
| 2023-08-11 | 2023-08-09 | 19.797 | 18,394,506 | -81,873 | 6.55% | 364,153,167 |
| 2023-08-10 | 2023-08-08 | 20.141 | 18,476,379 | +879,945 | 6.58% | 372,132,029 |
| 2023-08-09 | 2023-08-07 | 19.777 | 17,596,434 | +383,845 | 6.26% | 347,997,670 |
| 2023-08-08 | 2023-08-04 | 20.495 | 17,212,589 | +941,446 | 6.13% | 352,775,437 |
| 2023-08-07 | 2023-08-03 | 20.799 | 16,271,143 | -1,380,125 | 5.79% | 338,420,763 |
| 2023-08-04 | 2023-08-02 | 20.698 | 17,651,268 | +401,271 | 6.28% | 365,339,250 |
| 2023-08-03 | 2023-08-01 | 21.052 | 17,249,997 | -1,263,224 | 6.14% | 363,144,500 |
| 2023-08-02 | 2023-07-31 | 21.001 | 18,513,221 | +51,760 | 6.59% | 388,800,843 |
| 2023-08-01 | 2023-07-28 | 21.862 | 18,461,461 | +23,505 | 6.57% | 403,596,071 |
| 2023-07-31 | 2023-07-27 | 21.254 | 18,437,956 | +61,560 | 6.56% | 391,885,488 |
| 2023-07-28 | 2023-07-26 | 20.900 | 18,376,396 | +564,772 | 6.54% | 384,067,456 |
| 2023-07-27 | 2023-07-25 | 20.900 | 17,811,624 | +1,406,985 | 6.34% | 372,263,697 |
| 2023-07-26 | 2023-07-24 | 20.080 | 16,404,639 | -2,044,405 | 5.84% | 329,408,998 |
| 2023-07-25 | 2023-07-21 | 20.799 | 18,449,044 | -761,299 | 6.57% | 383,718,559 |
| 2023-07-24 | 2023-07-20 | 21.305 | 19,210,343 | -584,956 | 6.84% | 409,274,165 |
| 2023-07-21 | 2023-07-19 | 21.355 | 19,795,299 | +105,768 | 7.05% | 422,738,336 |
| 2023-07-20 | 2023-07-18 | 20.546 | 19,689,531 | +2,278,528 | 7.01% | 404,537,253 |
| 2023-07-19 | 2023-07-14 | 21.355 | 17,411,003 | +837,634 | 6.20% | 371,820,523 |
| 2023-07-18 | 2023-07-13 | 21.609 | 16,573,369 | +432,606 | 5.90% | 358,125,950 |
| 2023-07-14 | 2023-07-12 | 21.102 | 16,140,763 | +83,350 | 5.75% | 340,609,873 |
| 2023-07-13 | 2023-07-11 | 21.507 | 16,057,413 | +1,060,201 | 5.72% | 345,351,720 |
| 2023-07-12 | 2023-07-10 | 20.647 | 14,997,212 | -90,190 | 5.34% | 309,647,665 |
| 2023-07-11 | 2023-07-07 | 19.797 | 15,087,402 | +580,538 | 5.37% | 298,682,945 |
| 2023-07-10 | 2023-07-06 | 20.495 | 14,506,864 | -2,022,063 | 5.16% | 297,321,064 |
| 2023-07-07 | 2023-07-05 | 21.001 | 16,528,927 | +214,936 | 5.88% | 347,128,183 |
| 2023-07-06 | 2023-07-04 | 20.849 | 16,313,991 | -529,727 | 5.81% | 340,137,528 |
| 2023-07-05 | 2023-07-03 | 21.001 | 16,843,718 | -129,135 | 6.00% | 353,739,188 |
| 2023-07-04 | 2023-06-30 | 19.493 | 16,972,853 | -67,534 | 6.04% | 330,855,413 |
| 2023-07-03 | 2023-06-29 | 18.420 | 17,040,387 | +4,103,542 | 6.07% | 313,890,342 |
| 2023-06-30 | 2023-06-28 | 17.935 | 12,936,845 | -50,039 | 4.61% | 232,016,678 |
| 2023-06-29 | 2023-06-27 | 18.299 | 12,986,884 | -78,397 | 4.62% | 237,645,995 |
| 2023-06-28 | 2023-06-26 | 19.140 | 13,065,281 | +1,002,159 | 4.65% | 250,063,992 |
| 2023-06-27 | 2023-06-23 | 18.446 | 12,063,122 | -1,045,139 | 4.29% | 222,514,193 |
| 2023-06-26 | 2023-06-21 | 19.425 | 13,108,261 | -5,129,652 | 4.70% | 254,631,187 |
| 2023-06-23 | 2023-06-20 | 20.405 | 18,237,913 | -148,250 | 6.54% | 372,138,589 |
| 2023-06-21 | 2023-06-19 | 21.221 | 18,386,163 | -749,465 | 6.60% | 390,170,124 |
| 2023-06-20 | 2023-06-16 | 21.527 | 19,135,628 | -336,451 | 6.87% | 411,931,256 |
| 2023-06-19 | 2023-06-15 | 20.201 | 19,472,079 | +298,472 | 6.99% | 393,348,125 |
| 2023-06-16 | 2023-06-14 | 19.956 | 19,173,607 | -320,496 | 6.88% | 382,624,031 |
| 2023-06-15 | 2023-06-13 | 20.119 | 19,494,103 | +3,712,919 | 6.99% | 392,201,940 |
| 2023-06-14 | 2023-06-12 | 19.058 | 15,781,184 | +132,216 | 5.66% | 300,757,195 |
| 2023-06-13 | 2023-06-09 | 19.099 | 15,648,968 | +128,963 | 5.62% | 298,876,052 |
| 2023-06-12 | 2023-06-08 | 19.160 | 15,520,005 | +110,421 | 5.57% | 297,363,059 |
| 2023-06-09 | 2023-06-07 | 20.241 | 15,409,584 | +69,591 | 5.53% | 311,912,050 |
| 2023-06-08 | 2023-06-06 | 20.343 | 15,339,993 | +167,747 | 5.50% | 312,068,466 |
| 2023-06-07 | 2023-06-05 | 21.476 | 15,172,246 | -50,007 | 5.44% | 325,837,862 |
| 2023-06-06 | 2023-06-02 | 21.374 | 15,222,253 | -266,692 | 5.46% | 325,358,782 |
| 2023-06-05 | 2023-06-01 | 20.660 | 15,488,945 | +718,339 | 5.56% | 319,997,390 |
| 2023-06-02 | 2023-05-31 | 21.476 | 14,770,606 | -91,499 | 5.30% | 317,212,275 |
| 2023-06-01 | 2023-05-30 | 21.833 | 14,862,105 | -2,790,544 | 5.33% | 324,484,286 |
| 2023-05-31 | 2023-05-29 | 20.711 | 17,652,649 | -1,891,712 | 6.33% | 365,599,417 |
| 2023-05-30 | 2023-05-25 | 20.762 | 19,544,361 | +4,242,154 | 7.01% | 405,775,163 |
| 2023-05-29 | 2023-05-24 | 20.201 | 15,302,207 | -596,008 | 5.49% | 309,114,113 |
| 2023-05-25 | 2023-05-23 | 21.017 | 15,898,215 | +271,153 | 5.70% | 334,129,759 |
| 2023-05-24 | 2023-05-22 | 21.425 | 15,627,062 | +129,944 | 5.61% | 334,808,289 |
| 2023-05-23 | 2023-05-19 | 21.578 | 15,497,118 | -4,482,892 | 5.56% | 334,395,853 |
| 2023-05-22 | 2023-05-18 | 21.731 | 19,980,010 | -1,077,406 | 7.17% | 434,185,060 |
| 2023-05-19 | 2023-05-17 | 21.680 | 21,057,416 | +1,778,387 | 7.56% | 456,523,967 |
| 2023-05-18 | 2023-05-16 | 22.088 | 19,279,029 | +2,436,895 | 6.92% | 425,836,250 |
| 2023-05-17 | 2023-05-15 | 21.425 | 16,842,134 | -2,447,647 | 6.04% | 360,841,088 |
| 2023-05-16 | 2023-05-12 | 21.272 | 19,289,781 | -17,235 | 6.92% | 410,329,676 |
| 2023-05-15 | 2023-05-11 | 21.527 | 19,307,016 | +706,824 | 6.93% | 415,620,713 |
| 2023-05-12 | 2023-05-10 | 22.088 | 18,600,192 | +1,157,578 | 6.67% | 410,842,061 |
| 2023-05-11 | 2023-05-09 | 21.680 | 17,442,614 | +1,157,641 | 6.26% | 378,155,199 |
| 2023-05-10 | 2023-05-08 | 22.292 | 16,284,973 | +307,675 | 5.84% | 363,026,271 |
| 2023-05-09 | 2023-05-05 | 22.853 | 15,977,298 | +292,852 | 5.73% | 365,132,865 |
| 2023-05-08 | 2023-05-04 | 22.547 | 15,684,446 | -53,147 | 5.63% | 353,639,712 |
| 2023-05-05 | 2023-05-03 | 23.363 | 15,737,593 | -88,757 | 5.65% | 367,682,841 |
| 2023-05-04 | 2023-05-02 | 23.618 | 15,826,350 | -37,549 | 5.68% | 373,793,145 |
| 2023-05-03 | 2023-04-28 | 24.129 | 15,863,899 | +272,248 | 5.69% | 382,772,433 |
| 2023-05-02 | 2023-04-27 | 24.078 | 15,591,651 | +319,003 | 5.59% | 375,408,135 |
| 2023-04-28 | 2023-04-26 | 24.282 | 15,272,648 | -409,831 | 5.48% | 370,843,670 |
| 2023-04-27 | 2023-04-25 | 24.231 | 15,682,479 | +647,509 | 5.63% | 379,995,015 |
| 2023-04-26 | 2023-04-24 | 25.200 | 15,034,970 | -40,841 | 5.39% | 378,877,740 |
| 2023-04-25 | 2023-04-21 | 25.659 | 15,075,811 | -175,657 | 5.41% | 386,828,305 |
| 2023-04-24 | 2023-04-20 | 25.965 | 15,251,468 | -928,213 | 5.47% | 396,003,483 |
| 2023-04-21 | 2023-04-19 | 27.954 | 16,179,681 | -356,677 | 5.81% | 452,293,231 |
| 2023-04-20 | 2023-04-18 | 27.954 | 16,536,358 | -286,872 | 5.93% | 462,263,922 |
| 2023-04-19 | 2023-04-17 | 29.179 | 16,823,230 | +263,132 | 6.04% | 490,879,603 |
| 2023-04-18 | 2023-04-14 | 29.026 | 16,560,098 | +262,171 | 5.94% | 480,667,484 |
| 2023-04-17 | 2023-04-13 | 29.332 | 16,297,927 | -507,828 | 5.85% | 478,046,110 |
| 2023-04-14 | 2023-04-12 | 29.995 | 16,805,755 | +385,348 | 6.03% | 504,086,341 |
| 2023-04-13 | 2023-04-11 | 30.709 | 16,420,407 | +872,527 | 5.89% | 504,254,734 |
| 2023-04-12 | 2023-04-06 | 30.556 | 15,547,880 | -280,313 | 5.58% | 475,080,908 |
| 2023-04-11 | 2023-04-04 | 29.842 | 15,828,193 | +140,519 | 5.68% | 472,342,233 |
| 2023-04-06 | 2023-04-03 | 30.505 | 15,687,674 | +766,538 | 5.63% | 478,552,198 |
| 2023-04-04 | 2023-03-31 | 29.434 | 14,921,136 | -73,845 | 5.35% | 439,184,776 |
| 2023-04-03 | 2023-03-30 | 29.638 | 14,994,981 | -53,801 | 5.38% | 444,417,987 |
| 2023-03-31 | 2023-03-29 | 30.250 | 15,048,782 | +51,475 | 5.40% | 455,224,492 |
| 2023-03-30 | 2023-03-28 | 29.536 | 14,997,307 | -477,416 | 5.38% | 442,956,849 |
| 2023-03-29 | 2023-03-27 | 30.199 | 15,474,723 | +135,420 | 5.55% | 467,319,782 |
| 2023-03-28 | 2023-03-24 | 31.729 | 15,339,303 | +127,422 | 5.50% | 486,704,752 |
| 2023-03-27 | 2023-03-23 | 31.678 | 15,211,881 | -206,486 | 5.46% | 481,885,762 |
| 2023-03-24 | 2023-03-22 | 28.975 | 15,418,367 | -764,937 | 5.53% | 446,741,492 |
| 2023-03-23 | 2023-03-21 | 31.984 | 16,183,304 | -2,557,900 | 5.81% | 517,611,967 |
| 2023-03-22 | 2023-03-20 | 31.168 | 18,741,204 | -314,650 | 6.72% | 584,128,335 |
| 2023-03-21 | 2023-03-17 | 33.107 | 19,055,854 | +409,503 | 6.84% | 630,874,086 |
| 2023-03-20 | 2023-03-16 | 32.290 | 18,646,351 | +2,439,950 | 6.69% | 602,097,939 |
| 2023-03-17 | 2023-03-15 | 32.903 | 16,206,401 | +26,043 | 5.82% | 533,231,590 |
| 2023-03-16 | 2023-03-14 | 33.362 | 16,180,358 | -420,753 | 5.81% | 539,803,194 |
| 2023-03-15 | 2023-03-13 | 33.719 | 16,601,111 | +2,839,469 | 5.96% | 559,768,155 |
| 2023-03-14 | 2023-03-10 | 33.515 | 13,761,642 | -1,849,414 | 4.94% | 461,216,888 |
| 2023-03-13 | 2023-03-09 | 33.668 | 15,611,056 | +792,115 | 5.60% | 525,588,425 |
| 2023-03-10 | 2023-03-08 | 33.770 | 14,818,941 | -145,462 | 5.32% | 500,431,609 |
| 2023-03-09 | 2023-03-07 | 34.535 | 14,964,403 | +686,189 | 5.37% | 516,794,210 |
| 2023-03-08 | 2023-03-06 | 35.147 | 14,278,214 | +2,215,534 | 5.12% | 501,837,007 |
| 2023-03-07 | 2023-03-03 | 33.107 | 12,062,680 | -870,445 | 4.33% | 399,354,037 |
| 2023-03-06 | 2023-03-02 | 32.749 | 12,933,125 | -1,644,973 | 4.64% | 423,553,308 |
| 2023-03-03 | 2023-03-01 | 33.821 | 14,578,098 | +455,077 | 5.23% | 493,042,060 |
| 2023-03-02 | 2023-02-28 | 32.852 | 14,123,021 | +404,931 | 5.07% | 463,962,679 |
| 2023-03-01 | 2023-02-27 | 33.515 | 13,718,090 | -246,579 | 4.92% | 459,757,257 |
| 2023-02-28 | 2023-02-24 | 32.801 | 13,964,669 | -1,299,554 | 5.01% | 458,048,214 |
| 2023-02-27 | 2023-02-23 | 31.831 | 15,264,223 | +4,060,573 | 5.48% | 485,879,826 |
| 2023-02-24 | 2023-02-22 | 31.729 | 11,203,650 | -65,254 | 4.02% | 355,483,537 |
| 2023-02-23 | 2023-02-21 | 30.403 | 11,268,904 | -28,003 | 4.04% | 342,608,011 |
| 2023-02-22 | 2023-02-20 | 30.046 | 11,296,907 | -530,194 | 4.05% | 339,425,467 |
| 2023-02-21 | 2023-02-17 | 28.975 | 11,827,101 | -482,933 | 4.24% | 342,685,885 |
| 2023-02-20 | 2023-02-16 | 29.638 | 12,310,034 | -474,913 | 4.42% | 364,842,111 |
| 2023-02-17 | 2023-02-15 | 31.270 | 12,784,947 | +317,334 | 4.59% | 399,787,289 |
| 2023-02-16 | 2023-02-14 | 30.709 | 12,467,613 | +1,796,606 | 4.47% | 382,868,273 |
| 2023-02-15 | 2023-02-13 | 31.678 | 10,671,007 | -23,622 | 3.83% | 338,038,823 |
| 2023-02-14 | 2023-02-10 | 32.086 | 10,694,629 | -521,275 | 3.84% | 343,151,534 |
| 2023-02-13 | 2023-02-09 | 34.382 | 11,215,904 | +211,575 | 4.02% | 385,623,734 |
| 2023-02-10 | 2023-02-08 | 32.239 | 11,004,329 | +744,072 | 3.95% | 354,772,722 |
| 2023-02-09 | 2023-02-07 | 32.290 | 10,260,257 | -430,397 | 3.68% | 331,307,696 |
| 2023-02-08 | 2023-02-06 | 32.698 | 10,690,654 | +166,516 | 3.84% | 349,568,168 |
| 2023-02-07 | 2023-02-03 | 34.076 | 10,524,138 | -46,065 | 3.78% | 358,618,403 |
| 2023-02-06 | 2023-02-02 | 34.025 | 10,570,203 | +240,580 | 3.79% | 359,648,901 |
| 2023-02-03 | 2023-02-01 | 34.331 | 10,329,623 | -8,256 | 3.71% | 354,624,806 |
| 2023-02-02 | 2023-01-31 | 33.209 | 10,337,879 | +302,432 | 3.71% | 343,306,486 |
| 2023-02-01 | 2023-01-30 | 34.076 | 10,035,447 | +239,211 | 3.60% | 341,965,867 |
| 2023-01-31 | 2023-01-27 | 35.198 | 9,796,236 | +221,349 | 3.52% | 344,808,454 |
| 2023-01-30 | 2023-01-26 | 34.892 | 9,574,887 | +203,453 | 3.44% | 334,086,814 |
| 2023-01-27 | 2023-01-20 | 33.107 | 9,371,434 | +68,923 | 3.36% | 310,256,096 |
| 2023-01-26 | 2023-01-19 | 32.443 | 9,302,511 | +146,324 | 3.34% | 301,805,315 |
| 2023-01-20 | 2023-01-18 | 32.239 | 9,156,187 | -10,514 | 3.29% | 295,189,773 |
| 2023-01-19 | 2023-01-17 | 31.729 | 9,166,701 | +73,944 | 3.29% | 290,852,650 |
| 2023-01-18 | 2023-01-16 | 30.301 | 9,092,757 | +45,873 | 3.26% | 275,519,033 |
| 2023-01-17 | 2023-01-13 | 31.117 | 9,046,884 | -1,769,379 | 3.25% | 281,512,985 |
| 2023-01-16 | 2023-01-12 | 30.760 | 10,816,263 | -243,803 | 3.88% | 332,708,676 |
| 2023-01-13 | 2023-01-11 | 30.658 | 11,060,066 | +201,840 | 3.97% | 339,079,681 |
| 2023-01-12 | 2023-01-10 | 34.586 | 10,858,226 | +261,428 | 3.90% | 375,541,681 |
| 2023-01-11 | 2023-01-09 | 34.127 | 10,596,798 | -2,078,024 | 3.80% | 361,634,911 |
| 2023-01-10 | 2023-01-06 | 33.974 | 12,674,822 | +504,337 | 4.55% | 430,611,549 |
| 2023-01-09 | 2023-01-05 | 34.127 | 12,170,485 | +20,439 | 4.37% | 415,339,828 |
| 2023-01-06 | 2023-01-04 | 32.749 | 12,150,046 | +8,073 | 4.36% | 397,907,867 |
| 2023-01-05 | 2023-01-03 | 33.107 | 12,141,973 | -434,941 | 4.36% | 401,979,157 |
| 2023-01-04 | 2022-12-30 | 30.097 | 12,576,914 | +2,782,085 | 4.51% | 378,525,968 |
| 2023-01-03 | 2022-12-29 | 29.536 | 9,794,829 | -360,551 | 3.51% | 289,297,711 |
| 2022-12-30 | 2022-12-28 | 29.485 | 10,155,380 | +948 | 3.64% | 299,428,816 |
| 2022-12-29 | 2022-12-23 | 27.291 | 10,154,432 | +289,149 | 3.64% | 277,127,097 |
| 2022-12-28 | 2022-12-22 | 30.097 | 9,865,283 | -308,052 | 3.54% | 296,914,314 |
| 2022-12-23 | 2022-12-21 | 30.250 | 10,173,335 | -138,204 | 3.65% | 307,742,597 |
| 2022-12-22 | 2022-12-20 | 29.995 | 10,311,539 | -36,206 | 3.70% | 309,293,213 |
| 2022-12-21 | 2022-12-19 | 30.607 | 10,347,745 | +520,662 | 3.71% | 316,713,477 |
| 2022-12-20 | 2022-12-16 | 30.709 | 9,827,083 | -1,194,288 | 3.53% | 301,780,164 |
| 2022-12-19 | 2022-12-15 | 31.525 | 11,021,371 | -57,830 | 3.95% | 347,451,085 |
| 2022-12-16 | 2022-12-14 | 31.882 | 11,079,201 | +667,600 | 3.98% | 353,230,368 |
| 2022-12-15 | 2022-12-13 | 34.637 | 10,411,601 | +93,011 | 3.74% | 360,625,860 |
| 2022-12-14 | 2022-12-12 | 32.443 | 10,318,590 | +310,544 | 3.70% | 334,770,397 |
| 2022-12-13 | 2022-12-09 | 33.107 | 10,008,046 | +1,868,399 | 3.59% | 331,332,140 |
| 2022-12-12 | 2022-12-08 | 33.005 | 8,139,647 | -41,157 | 2.92% | 268,645,411 |
| 2022-12-09 | 2022-12-07 | 33.770 | 8,180,804 | -57,045 | 2.94% | 276,263,527 |
| 2022-12-08 | 2022-12-06 | 35.657 | 8,237,849 | -699,218 | 2.96% | 293,738,301 |
| 2022-12-07 | 2022-12-05 | 33.872 | 8,937,067 | -133,172 | 3.21% | 302,714,113 |
| 2022-12-06 | 2022-12-02 | 36.524 | 9,070,239 | +44,107 | 3.25% | 331,284,661 |
| 2022-12-05 | 2022-12-01 | 37.085 | 9,026,132 | +182,253 | 3.24% | 334,738,501 |
| 2022-12-02 | 2022-11-30 | 37.188 | 8,843,879 | -4,121,663 | 3.17% | 328,881,842 |
| 2022-12-01 | 2022-11-29 | 36.320 | 12,965,542 | -5,752,388 | 4.65% | 470,912,529 |
| 2022-11-30 | 2022-11-28 | 37.188 | 18,717,930 | -1,043,790 | 6.72% | 696,073,215 |
| 2022-11-29 | 2022-11-25 | 38.463 | 19,761,720 | +88,604 | 7.09% | 760,091,127 |
| 2022-11-28 | 2022-11-24 | 41.370 | 19,673,116 | -40,060 | 7.06% | 813,886,008 |
| 2022-11-25 | 2022-11-23 | 41.575 | 19,713,176 | +1,845,009 | 7.07% | 819,565,717 |
| 2022-11-24 | 2022-11-22 | 39.585 | 17,868,167 | -8,037 | 6.41% | 707,312,445 |
| 2022-11-23 | 2022-11-21 | 38.361 | 17,876,204 | +791,162 | 6.41% | 685,745,108 |
| 2022-11-22 | 2022-11-18 | 37.596 | 17,085,042 | +235,901 | 6.13% | 642,322,468 |
| 2022-11-21 | 2022-11-17 | 40.248 | 16,849,141 | -1,320,601 | 6.05% | 678,147,778 |
| 2022-11-18 | 2022-11-16 | 38.565 | 18,169,742 | -227,187 | 6.52% | 700,712,930 |
| 2022-11-17 | 2022-11-15 | 37.647 | 18,396,929 | -162,172 | 6.60% | 692,582,110 |
| 2022-11-16 | 2022-11-14 | 36.575 | 18,559,101 | -370,797 | 6.66% | 678,805,990 |
| 2022-11-15 | 2022-11-11 | 37.647 | 18,929,898 | +357,957 | 6.79% | 712,646,589 |
| 2022-11-14 | 2022-11-10 | 36.830 | 18,571,941 | +260,303 | 6.66% | 684,012,547 |
| 2022-11-11 | 2022-11-09 | 37.596 | 18,311,638 | +169,725 | 6.57% | 688,437,086 |
| 2022-11-10 | 2022-11-08 | 37.443 | 18,141,913 | +350,900 | 6.51% | 679,279,824 |
| 2022-11-09 | 2022-11-07 | 37.239 | 17,791,013 | -189,103 | 6.38% | 662,511,029 |
| 2022-11-08 | 2022-11-04 | 37.545 | 17,980,116 | -196,582 | 6.45% | 675,056,120 |
| 2022-11-07 | 2022-11-03 | 35.402 | 18,176,698 | -123,099 | 6.52% | 643,493,312 |
| 2022-11-04 | 2022-11-02 | 34.688 | 18,299,797 | -58,584 | 6.57% | 634,782,229 |
| 2022-11-03 | 2022-11-01 | 34.739 | 18,358,381 | -580,952 | 6.59% | 637,750,879 |
| 2022-11-02 | 2022-10-31 | 34.688 | 18,939,333 | +156,032 | 6.80% | 656,966,415 |
| 2022-11-01 | 2022-10-28 | 35.606 | 18,783,301 | +53,987 | 6.74% | 668,801,003 |
| 2022-10-31 | 2022-10-27 | 37.443 | 18,729,314 | +248,600 | 6.72% | 701,273,626 |
| 2022-10-28 | 2022-10-26 | 39.075 | 18,480,714 | +234,221 | 6.63% | 722,132,832 |
| 2022-10-27 | 2022-10-25 | 38.718 | 18,246,493 | +98,910 | 6.55% | 706,465,171 |
| 2022-10-26 | 2022-10-24 | 37.749 | 18,147,583 | +632,335 | 6.51% | 685,046,555 |
| 2022-10-25 | 2022-10-21 | 36.728 | 17,515,248 | -236,074 | 6.28% | 643,307,127 |
| 2022-10-24 | 2022-10-20 | 36.524 | 17,751,322 | -169,372 | 6.37% | 648,355,650 |
| 2022-10-21 | 2022-10-19 | 37.188 | 17,920,694 | +609,872 | 6.43% | 666,425,993 |
| 2022-10-20 | 2022-10-18 | 37.647 | 17,310,822 | +17,352 | 6.21% | 651,693,858 |
| 2022-10-19 | 2022-10-17 | 37.136 | 17,293,470 | -276,650 | 6.21% | 642,218,925 |
| 2022-10-18 | 2022-10-14 | 36.014 | 17,570,120 | -925,563 | 6.30% | 632,774,551 |
| 2022-10-17 | 2022-10-13 | 33.056 | 18,495,683 | -563,861 | 6.64% | 611,385,247 |
| 2022-10-14 | 2022-10-12 | 32.341 | 19,059,544 | -140,492 | 6.84% | 616,412,361 |
| 2022-10-13 | 2022-10-11 | 30.403 | 19,200,036 | -173,957 | 6.89% | 583,737,882 |
| 2022-10-12 | 2022-10-10 | 31.678 | 19,373,993 | -1,568,047 | 6.95% | 613,734,185 |
| 2022-10-11 | 2022-10-07 | 39.687 | 20,942,040 | -116,359 | 7.51% | 831,128,466 |
| 2022-10-10 | 2022-10-06 | 39.789 | 21,058,399 | +228,890 | 7.56% | 837,894,864 |
| 2022-10-07 | 2022-10-05 | 38.361 | 20,829,509 | +57,945 | 7.47% | 799,036,188 |
| 2022-10-06 | 2022-10-03 | 36.830 | 20,771,564 | -89,195 | 7.45% | 765,025,605 |
| 2022-10-05 | 2022-09-30 | 36.626 | 20,860,759 | +1,916,077 | 7.49% | 764,054,126 |
| 2022-10-03 | 2022-09-29 | 36.575 | 18,944,682 | +85,726 | 6.80% | 692,908,758 |
| 2022-09-30 | 2022-09-28 | 36.524 | 18,858,956 | -183,372 | 6.77% | 688,811,271 |
| 2022-09-29 | 2022-09-27 | 37.953 | 19,042,328 | +3 | 6.83% | 722,707,484 |
| 2022-09-28 | 2022-09-26 | 36.218 | 19,042,325 | +528,860 | 6.83% | 689,680,421 |
| 2022-09-27 | 2022-09-23 | 36.677 | 18,513,465 | +153,837 | 6.64% | 679,025,642 |
| 2022-09-26 | 2022-09-22 | 38.616 | 18,359,628 | +285,117 | 6.59% | 708,972,406 |
| 2022-09-23 | 2022-09-21 | 38.259 | 18,074,511 | +658,578 | 6.49% | 691,508,297 |
| 2022-09-22 | 2022-09-20 | 38.055 | 17,415,933 | +998,785 | 6.25% | 662,758,258 |
| 2022-09-21 | 2022-09-19 | 37.239 | 16,417,148 | +1,523,210 | 5.89% | 611,350,327 |
| 2022-09-20 | 2022-09-16 | 39.432 | 14,893,938 | -1,320,285 | 5.34% | 587,298,120 |
| 2022-09-19 | 2022-09-15 | 40.197 | 16,214,223 | -137,223 | 5.82% | 651,766,350 |
| 2022-09-16 | 2022-09-14 | 41.013 | 16,351,446 | +265,713 | 5.87% | 670,628,164 |
| 2022-09-15 | 2022-09-13 | 40.860 | 16,085,733 | +892,774 | 5.77% | 657,268,694 |
| 2022-09-14 | 2022-09-09 | 39.636 | 15,192,959 | -2,619,184 | 5.45% | 602,189,197 |
| 2022-09-13 | 2022-09-08 | 41.013 | 17,812,143 | +788,830 | 6.39% | 730,536,294 |
| 2022-09-09 | 2022-09-07 | 38.310 | 17,023,313 | -38,624 | 6.11% | 652,159,157 |
| 2022-09-08 | 2022-09-06 | 39.483 | 17,061,937 | -263,748 | 6.12% | 673,657,067 |
| 2022-09-07 | 2022-09-05 | 37.851 | 17,325,685 | +1,149,257 | 6.22% | 655,788,648 |
| 2022-09-06 | 2022-09-02 | 38.718 | 16,176,428 | +28,743 | 5.80% | 626,316,683 |
| 2022-09-05 | 2022-09-01 | 37.800 | 16,147,685 | -104,594 | 5.79% | 610,376,848 |
| 2022-09-02 | 2022-08-31 | 37.494 | 16,252,279 | +231,146 | 5.83% | 609,356,129 |
| 2022-09-01 | 2022-08-30 | 37.698 | 16,021,133 | +21,328 | 5.75% | 603,958,697 |
| 2022-08-31 | 2022-08-29 | 38.667 | 15,999,805 | -223,480 | 5.74% | 618,662,042 |
| 2022-08-30 | 2022-08-26 | 38.208 | 16,223,285 | -1,480,151 | 5.82% | 619,855,117 |
| 2022-08-29 | 2022-08-25 | 38.259 | 17,703,436 | +108,447 | 6.35% | 677,311,429 |
| 2022-08-26 | 2022-08-24 | 37.749 | 17,594,989 | +428,009 | 6.31% | 664,186,883 |
| 2022-08-25 | 2022-08-23 | 38.973 | 17,166,980 | -1,526,727 | 6.16% | 669,047,320 |
| 2022-08-24 | 2022-08-22 | 37.136 | 18,693,707 | +638,740 | 6.71% | 694,218,825 |
| 2022-08-23 | 2022-08-19 | 36.371 | 18,054,967 | +1,206,320 | 6.48% | 656,683,046 |
| 2022-08-22 | 2022-08-18 | 36.728 | 16,848,647 | +1,130,251 | 6.05% | 618,823,935 |
| 2022-08-19 | 2022-08-17 | 34.535 | 15,718,396 | +786,671 | 5.64% | 542,833,286 |
| 2022-08-18 | 2022-08-16 | 34.025 | 14,931,725 | +145,831 | 5.36% | 508,048,756 |
| 2022-08-17 | 2022-08-15 | 34.535 | 14,785,894 | -216,324 | 5.31% | 510,629,419 |
| 2022-08-16 | 2022-08-12 | 33.821 | 15,002,218 | +500,953 | 5.38% | 507,386,112 |
| 2022-08-15 | 2022-08-11 | 34.280 | 14,501,265 | +2,239,103 | 5.20% | 497,101,115 |
| 2022-08-12 | 2022-08-10 | 34.688 | 12,262,162 | +271,351 | 4.40% | 425,349,119 |
| 2022-08-11 | 2022-08-09 | 33.974 | 11,990,811 | +453,767 | 4.30% | 407,373,113 |
| 2022-08-10 | 2022-08-08 | 33.770 | 11,537,044 | +864,592 | 4.14% | 389,602,840 |
| 2022-08-09 | 2022-08-05 | 35.096 | 10,672,452 | +482,244 | 3.83% | 374,560,714 |
| 2022-08-08 | 2022-08-04 | 34.484 | 10,190,208 | +213,082 | 3.66% | 351,398,028 |
| 2022-08-05 | 2022-08-03 | 32.035 | 9,977,126 | -496,134 | 3.58% | 319,620,536 |
| 2022-08-04 | 2022-08-02 | 29.842 | 10,473,260 | +376,719 | 3.76% | 312,541,237 |
| 2022-08-03 | 2022-08-01 | 30.046 | 10,096,541 | -5,800,851 | 3.62% | 303,359,419 |
| 2022-08-02 | 2022-07-29 | 28.516 | 15,897,392 | -136,824 | 5.70% | 453,322,491 |
| 2022-08-01 | 2022-07-28 | 29.689 | 16,034,216 | -137,224 | 5.75% | 476,036,540 |
| 2022-07-29 | 2022-07-27 | 30.403 | 16,171,440 | +1,003,013 | 5.80% | 491,659,606 |
| 2022-07-28 | 2022-07-26 | 30.403 | 15,168,427 | -2,395,202 | 5.44% | 461,165,044 |
| 2022-07-27 | 2022-07-25 | 30.607 | 17,563,629 | -2,655,829 | 6.30% | 537,570,070 |
| 2022-07-26 | 2022-07-22 | 30.658 | 20,219,458 | -2,396,546 | 7.26% | 619,888,468 |
| 2022-07-25 | 2022-07-21 | 29.791 | 22,616,004 | -2,176,599 | 8.12% | 673,749,250 |
| 2022-07-22 | 2022-07-20 | 28.465 | 24,792,603 | +2,142,491 | 8.90% | 705,709,397 |
| 2022-07-21 | 2022-07-19 | 28.822 | 22,650,112 | -2,830,150 | 8.13% | 652,812,373 |
| 2022-07-20 | 2022-07-18 | 29.128 | 25,480,262 | +7,041,879 | 9.14% | 742,180,557 |
| 2022-07-19 | 2022-07-15 | 28.771 | 18,438,383 | +5,334,660 | 6.62% | 530,483,049 |
| 2022-07-18 | 2022-07-14 | 29.842 | 13,103,723 | +5,677,790 | 4.70% | 391,039,065 |
| 2022-07-15 | 2022-07-13 | 28.339 | 7,425,933 | -5,507,409 | 2.66% | 210,439,997 |
| 2022-07-14 | 2022-07-12 | 29.259 | 12,933,342 | +240,777 | 4.64% | 378,420,179 |
| 2022-07-13 | 2022-07-11 | 30.436 | 12,692,565 | -7,403,836 | 4.57% | 386,308,138 |
| 2022-07-12 | 2022-07-08 | 30.282 | 20,096,401 | -113,479 | 7.23% | 608,565,727 |
| 2022-07-11 | 2022-07-07 | 30.078 | 20,209,880 | -399,203 | 7.27% | 607,866,985 |
| 2022-07-08 | 2022-07-06 | 31.101 | 20,609,083 | +401,083 | 7.42% | 640,958,252 |
| 2022-07-07 | 2022-07-05 | 30.078 | 20,208,000 | +39,278 | 7.27% | 607,810,439 |
| 2022-07-06 | 2022-07-04 | 31.715 | 20,168,722 | +546,833 | 7.26% | 639,642,872 |
| 2022-07-05 | 2022-06-30 | 31.970 | 19,621,889 | +5,451,585 | 7.06% | 627,318,835 |
| 2022-07-04 | 2022-06-29 | 32.482 | 14,170,304 | +2,591,325 | 5.10% | 460,278,181 |
| 2022-06-30 | 2022-06-28 | 31.817 | 11,578,979 | +1,646,149 | 4.17% | 368,407,232 |
| 2022-06-29 | 2022-06-27 | 30.589 | 9,932,830 | +486,148 | 3.57% | 303,837,716 |
| 2022-06-28 | 2022-06-24 | 29.617 | 9,446,682 | -34,084 | 3.40% | 279,785,598 |
| 2022-06-27 | 2022-06-23 | 29.413 | 9,480,766 | +300,613 | 3.41% | 278,855,213 |
| 2022-06-24 | 2022-06-22 | 28.543 | 9,180,153 | -717,130 | 3.30% | 262,030,360 |
| 2022-06-23 | 2022-06-21 | 27.111 | 9,897,283 | +853,751 | 3.56% | 268,323,898 |
| 2022-06-22 | 2022-06-20 | 25.525 | 9,043,532 | +158,929 | 3.25% | 230,837,372 |
| 2022-06-21 | 2022-06-17 | 26.241 | 8,884,603 | -470,441 | 3.20% | 233,143,272 |
| 2022-06-20 | 2022-06-16 | 25.679 | 9,355,044 | +68,778 | 3.37% | 240,224,361 |
| 2022-06-17 | 2022-06-15 | 25.576 | 9,286,266 | -105,175 | 3.34% | 237,508,206 |
| 2022-06-16 | 2022-06-14 | 26.548 | 9,391,441 | -69,792 | 3.38% | 249,325,723 |
| 2022-06-15 | 2022-06-13 | 27.111 | 9,461,233 | +59,626 | 3.40% | 256,502,205 |
| 2022-06-14 | 2022-06-10 | 27.725 | 9,401,607 | +83,488 | 3.38% | 260,656,690 |
| 2022-06-13 | 2022-06-09 | 26.548 | 9,318,119 | -357,006 | 3.35% | 247,379,157 |
| 2022-06-10 | 2022-06-08 | 28.083 | 9,675,125 | -482,859 | 3.48% | 271,704,246 |
| 2022-06-09 | 2022-06-07 | 28.543 | 10,157,984 | +830,681 | 3.65% | 289,940,724 |
| 2022-06-08 | 2022-06-06 | 30.282 | 9,327,303 | -458,892 | 3.36% | 282,452,412 |
| 2022-06-07 | 2022-06-02 | 28.799 | 9,786,195 | +379,580 | 3.52% | 281,831,645 |
| 2022-06-06 | 2022-06-01 | 28.134 | 9,406,615 | +122,914 | 3.38% | 264,644,915 |
| 2022-06-02 | 2022-05-31 | 28.594 | 9,283,701 | +162,260 | 3.34% | 265,460,830 |
| 2022-06-01 | 2022-05-30 | 27.878 | 9,121,441 | +10,752 | 3.28% | 254,288,928 |
| 2022-05-31 | 2022-05-27 | 28.032 | 9,110,689 | -602,450 | 3.28% | 255,387,288 |
| 2022-05-30 | 2022-05-26 | 29.208 | 9,713,139 | +562,477 | 3.49% | 283,702,529 |
| 2022-05-27 | 2022-05-25 | 28.697 | 9,150,662 | +146,523 | 3.29% | 262,592,834 |
| 2022-05-26 | 2022-05-24 | 28.543 | 9,004,139 | +166,169 | 3.24% | 257,006,369 |
| 2022-05-25 | 2022-05-23 | 29.668 | 8,837,970 | +22,091 | 3.18% | 262,209,252 |
| 2022-05-24 | 2022-05-20 | 29.004 | 8,815,879 | -3,619,145 | 3.17% | 255,691,432 |
| 2022-05-23 | 2022-05-19 | 28.339 | 12,435,024 | +20,162 | 4.47% | 352,390,254 |
| 2022-05-20 | 2022-05-18 | 27.776 | 12,414,862 | -4,590,523 | 4.47% | 344,833,318 |
| 2022-05-19 | 2022-05-17 | 27.213 | 17,005,385 | +3,746,161 | 6.12% | 462,770,426 |
| 2022-05-18 | 2022-05-16 | 25.116 | 13,259,224 | +826,474 | 4.77% | 333,017,530 |
| 2022-05-17 | 2022-05-13 | 25.627 | 12,432,750 | +113,390 | 4.47% | 318,619,552 |
| 2022-05-16 | 2022-05-12 | 25.525 | 12,319,360 | +18,957 | 4.43% | 314,453,322 |
| 2022-05-12 | 2022-05-10 | 25.679 | 12,300,403 | -786,091 | 4.43% | 315,857,034 |
| 2022-05-11 | 2022-05-06 | 25.627 | 13,086,494 | +840,119 | 4.71% | 335,373,337 |
| 2022-05-10 | 2022-05-05 | 25.883 | 12,246,375 | -1,649,575 | 4.41% | 316,975,406 |
| 2022-05-06 | 2022-05-04 | 23.326 | 13,895,950 | -952,845 | 5.00% | 324,131,009 |
| 2022-05-05 | 2022-05-03 | 23.121 | 14,848,795 | -46,919 | 5.34% | 343,318,449 |
| 2022-05-04 | 2022-04-29 | 23.837 | 14,895,714 | +1,067,744 | 5.36% | 355,070,619 |
| 2022-05-03 | 2022-04-28 | 23.172 | 13,827,970 | -434,484 | 4.98% | 320,423,328 |
| 2022-04-29 | 2022-04-27 | 25.116 | 14,262,454 | +83,964 | 5.13% | 358,214,568 |
| 2022-04-28 | 2022-04-26 | 23.581 | 14,178,490 | +148,199 | 5.10% | 334,347,748 |
| 2022-04-27 | 2022-04-25 | 23.632 | 14,030,291 | +577,586 | 5.05% | 331,570,703 |
| 2022-04-26 | 2022-04-22 | 25.679 | 13,452,705 | +76,028 | 4.84% | 345,446,528 |
| 2022-04-25 | 2022-04-21 | 25.321 | 13,376,677 | -91,882 | 4.81% | 338,704,475 |
| 2022-04-22 | 2022-04-20 | 26.241 | 13,468,559 | -3,634,077 | 4.85% | 353,432,102 |
| 2022-04-21 | 2022-04-19 | 27.111 | 17,102,636 | +374,023 | 6.15% | 463,667,246 |
| 2022-04-20 | 2022-04-14 | 25.730 | 16,728,613 | +2,699,932 | 6.02% | 430,422,945 |
| 2022-04-19 | 2022-04-13 | 25.269 | 14,028,681 | -184,741 | 5.05% | 354,495,955 |
| 2022-04-14 | 2022-04-12 | 25.167 | 14,213,422 | -252,088 | 5.11% | 357,710,138 |
| 2022-04-13 | 2022-04-11 | 24.144 | 14,465,510 | -167,025 | 5.20% | 349,255,492 |
| 2022-04-12 | 2022-04-08 | 26.190 | 14,632,535 | +121,890 | 5.26% | 383,227,820 |
| 2022-04-11 | 2022-04-07 | 25.065 | 14,510,645 | +147,461 | 5.22% | 363,705,855 |
| 2022-04-08 | 2022-04-06 | 26.241 | 14,363,184 | +562,738 | 5.17% | 376,908,199 |
| 2022-04-07 | 2022-04-04 | 27.367 | 13,800,446 | +272,673 | 4.97% | 377,671,662 |
| 2022-04-06 | 2022-04-01 | 27.162 | 13,527,773 | -2,660,163 | 4.87% | 367,441,600 |
| 2022-04-04 | 2022-03-31 | 24.042 | 16,187,936 | +463,886 | 5.82% | 389,185,662 |
| 2022-04-01 | 2022-03-30 | 24.502 | 15,724,050 | -88,589 | 5.66% | 385,271,980 |
| 2022-03-31 | 2022-03-29 | 21.791 | 15,812,639 | +1,179,159 | 5.69% | 344,573,164 |
| 2022-03-30 | 2022-03-28 | 21.893 | 14,633,480 | -2,179,406 | 5.27% | 320,375,195 |
| 2022-03-29 | 2022-03-25 | 21.638 | 16,812,886 | -1,516,486 | 6.05% | 363,789,476 |
| 2022-03-28 | 2022-03-24 | 22.661 | 18,329,372 | -2,352,937 | 6.60% | 415,354,392 |
| 2022-03-25 | 2022-03-23 | 21.996 | 20,682,309 | -209,724 | 7.44% | 454,919,940 |
| 2022-03-24 | 2022-03-22 | 21.075 | 20,892,033 | -4,214,780 | 7.52% | 440,296,684 |
| 2022-03-23 | 2022-03-21 | 20.175 | 25,106,813 | +166,187 | 9.03% | 506,519,290 |
| 2022-03-22 | 2022-03-18 | 19.602 | 24,940,626 | +1,523,693 | 8.97% | 488,877,833 |
| 2022-03-21 | 2022-03-17 | 19.847 | 23,416,933 | +4,493,552 | 8.43% | 464,760,526 |
| 2022-03-18 | 2022-03-16 | 20.461 | 18,923,381 | -4,902,525 | 6.81% | 387,191,862 |
| 2022-03-17 | 2022-03-15 | 18.660 | 23,825,906 | +12,420,761 | 8.57% | 444,602,345 |
| 2022-03-16 | 2022-03-14 | 21.689 | 11,405,145 | -198,282 | 4.10% | 247,362,672 |
| 2022-03-15 | 2022-03-11 | 22.405 | 11,603,427 | -226,280 | 4.18% | 259,972,781 |
| 2022-03-14 | 2022-03-10 | 22.303 | 11,829,707 | +135,990 | 4.26% | 263,832,306 |
| 2022-03-11 | 2022-03-09 | 20.973 | 11,693,717 | +56,394 | 4.21% | 245,247,129 |
| 2022-03-10 | 2022-03-08 | 20.614 | 11,637,323 | -221,886 | 4.19% | 239,897,449 |
| 2022-03-09 | 2022-03-07 | 21.228 | 11,859,209 | -224,408 | 4.27% | 251,751,064 |
| 2022-03-08 | 2022-03-04 | 21.484 | 12,083,617 | -232,693 | 4.35% | 259,605,409 |
| 2022-03-07 | 2022-03-03 | 21.279 | 12,316,310 | -269,772 | 4.43% | 262,084,561 |
| 2022-03-04 | 2022-03-02 | 21.944 | 12,586,082 | -123,464 | 4.53% | 276,194,703 |
| 2022-03-03 | 2022-03-01 | 21.996 | 12,709,546 | -38,115 | 4.57% | 279,554,179 |
| 2022-03-02 | 2022-02-28 | 21.433 | 12,747,661 | +1,031,291 | 4.59% | 273,219,709 |
| 2022-03-01 | 2022-02-25 | 20.563 | 11,716,370 | -926,352 | 4.22% | 240,927,640 |
| 2022-02-28 | 2022-02-24 | 19.622 | 12,642,722 | +144,665 | 4.55% | 248,077,103 |
| 2022-02-25 | 2022-02-23 | 20.870 | 12,498,057 | -554,351 | 4.50% | 260,837,578 |
| 2022-02-24 | 2022-02-22 | 19.499 | 13,052,408 | +370,371 | 4.70% | 254,513,620 |
| 2022-02-23 | 2022-02-21 | 19.745 | 12,682,037 | -147,085 | 4.56% | 250,405,473 |
| 2022-02-22 | 2022-02-18 | 20.563 | 12,829,122 | -47,798 | 4.62% | 263,809,532 |
| 2022-02-21 | 2022-02-17 | 20.973 | 12,876,920 | -83,754 | 4.63% | 270,061,919 |
| 2022-02-18 | 2022-02-16 | 21.024 | 12,960,674 | +1,867,199 | 4.66% | 272,481,427 |
| 2022-02-17 | 2022-02-15 | 21.279 | 11,093,475 | -507,745 | 3.99% | 236,063,279 |
| 2022-02-16 | 2022-02-14 | 20.154 | 11,601,220 | +516,337 | 4.17% | 233,812,314 |
| 2022-02-15 | 2022-02-11 | 20.512 | 11,084,883 | +10,752 | 3.99% | 227,375,141 |
| 2022-02-14 | 2022-02-10 | 21.075 | 11,074,131 | +351,052 | 3.98% | 233,385,768 |
| 2022-02-11 | 2022-02-09 | 20.768 | 10,723,079 | -218,552 | 3.86% | 222,696,317 |
| 2022-02-10 | 2022-02-08 | 20.614 | 10,941,631 | +42,224 | 3.94% | 225,556,115 |
| 2022-02-09 | 2022-02-07 | 20.819 | 10,899,407 | -34,111 | 3.92% | 226,915,820 |
| 2022-02-08 | 2022-02-04 | 21.944 | 10,933,518 | +17,795 | 3.93% | 239,930,087 |
| 2022-02-07 | 2022-01-31 | 21.331 | 10,915,723 | -1,143 | 3.93% | 232,839,178 |
| 2022-02-04 | 2022-01-27 | 21.331 | 10,916,866 | +808,066 | 3.93% | 232,863,559 |
| 2022-01-28 | 2022-01-26 | 22.251 | 10,108,800 | +198,231 | 3.64% | 224,934,648 |
| 2022-01-27 | 2022-01-25 | 22.507 | 9,910,569 | -75,976 | 3.57% | 223,058,492 |
| 2022-01-26 | 2022-01-24 | 22.507 | 9,986,545 | -56,693 | 3.59% | 224,768,494 |
| 2022-01-25 | 2022-01-21 | 22.609 | 10,043,238 | -21,505 | 3.61% | 227,071,966 |
| 2022-01-24 | 2022-01-20 | 23.172 | 10,064,743 | +4,653 | 3.62% | 233,221,394 |
| 2022-01-21 | 2022-01-19 | 23.632 | 10,060,090 | -100,713 | 3.62% | 237,744,970 |
| 2022-01-20 | 2022-01-18 | 24.195 | 10,160,803 | +87,439 | 3.66% | 245,842,332 |
| 2022-01-19 | 2022-01-17 | 23.735 | 10,073,364 | -131,751 | 3.62% | 239,089,225 |
| 2022-01-18 | 2022-01-14 | 23.786 | 10,205,115 | -639,746 | 3.67% | 242,738,325 |
| 2022-01-17 | 2022-01-13 | 23.888 | 10,844,861 | -247,490 | 3.90% | 259,064,775 |
| 2022-01-14 | 2022-01-12 | 23.530 | 11,092,351 | +2,119,034 | 3.99% | 261,005,062 |
| 2022-01-13 | 2022-01-11 | 22.661 | 8,973,317 | +52,785 | 3.23% | 203,340,662 |
| 2022-01-12 | 2022-01-10 | 23.172 | 8,920,532 | +12,438 | 3.21% | 206,707,604 |
| 2022-01-11 | 2022-01-07 | 23.223 | 8,908,094 | -247,754 | 3.21% | 206,875,061 |
| 2022-01-10 | 2022-01-06 | 24.656 | 9,155,848 | -13,897 | 3.29% | 225,742,384 |
| 2022-01-07 | 2022-01-05 | 24.042 | 9,169,745 | -364,165 | 3.30% | 220,456,350 |
| 2022-01-06 | 2022-01-04 | 25.423 | 9,533,910 | +131,346 | 3.43% | 242,378,968 |
| 2022-01-05 | 2022-01-03 | 25.525 | 9,402,564 | -347,523 | 3.38% | 240,001,712 |
| 2022-01-04 | 2021-12-31 | 25.986 | 9,750,087 | +513,155 | 3.51% | 253,360,962 |
| 2022-01-03 | 2021-12-29 | 26.037 | 9,236,932 | +3,912 | 3.32% | 240,498,861 |
| 2021-12-30 | 2021-12-28 | 26.037 | 9,233,020 | -131,148 | 3.32% | 240,397,006 |
| 2021-12-29 | 2021-12-24 | 27.009 | 9,364,168 | -27,271 | 3.37% | 252,912,686 |
| 2021-12-28 | 2021-12-22 | 26.957 | 9,391,439 | +231,541 | 3.38% | 253,168,841 |
| 2021-12-23 | 2021-12-21 | 25.321 | 9,159,898 | +6,669 | 3.30% | 231,933,420 |
| 2021-12-22 | 2021-12-20 | 24.246 | 9,153,229 | -616,508 | 3.29% | 221,932,122 |
| 2021-12-21 | 2021-12-17 | 24.707 | 9,769,737 | -379,940 | 3.52% | 241,377,897 |
| 2021-12-20 | 2021-12-16 | 26.344 | 10,149,677 | +93,446 | 3.65% | 267,378,785 |
| 2021-12-17 | 2021-12-15 | 26.292 | 10,056,231 | -326,474 | 3.62% | 264,402,682 |
| 2021-12-16 | 2021-12-14 | 28.083 | 10,382,705 | -4,144 | 3.74% | 291,575,047 |
| 2021-12-15 | 2021-12-13 | 28.032 | 10,386,849 | +85,621 | 3.74% | 291,160,108 |
| 2021-12-14 | 2021-12-10 | 27.315 | 10,301,228 | -13,344 | 3.71% | 281,382,933 |
| 2021-12-13 | 2021-12-09 | 28.134 | 10,314,572 | -213,792 | 3.71% | 290,189,301 |
| 2021-12-10 | 2021-12-08 | 27.776 | 10,528,364 | -74,287 | 3.79% | 292,434,237 |
| 2021-12-09 | 2021-12-07 | 27.367 | 10,602,651 | -311,009 | 3.81% | 290,158,798 |
| 2021-12-08 | 2021-12-06 | 27.725 | 10,913,660 | -283,759 | 3.93% | 302,577,898 |
| 2021-12-07 | 2021-12-03 | 28.236 | 11,197,419 | -115,634 | 4.03% | 316,172,798 |
| 2021-12-06 | 2021-12-02 | 27.622 | 11,313,053 | +782,559 | 4.07% | 312,493,564 |
| 2021-12-03 | 2021-12-01 | 28.339 | 10,530,494 | +2,047,266 | 3.79% | 298,418,680 |
| 2021-12-02 | 2021-11-30 | 28.850 | 8,483,228 | +808,064 | 3.05% | 244,741,569 |
| 2021-12-01 | 2021-11-29 | 28.952 | 7,675,164 | -127,320 | 2.76% | 222,214,089 |
| 2021-11-30 | 2021-11-26 | 28.236 | 7,802,484 | -527,149 | 2.81% | 220,312,663 |
| 2021-11-29 | 2021-11-25 | 28.799 | 8,329,633 | +203,087 | 3.00% | 239,884,263 |
| 2021-11-26 | 2021-11-24 | 28.594 | 8,126,546 | +249,852 | 2.92% | 232,372,806 |
| 2021-11-25 | 2021-11-23 | 28.390 | 7,876,694 | -982,445 | 2.83% | 223,616,813 |
| 2021-11-24 | 2021-11-22 | 29.566 | 8,859,139 | -55,680 | 3.19% | 261,930,969 |
| 2021-11-23 | 2021-11-19 | 28.236 | 8,914,819 | +359,835 | 3.21% | 251,720,800 |
| 2021-11-22 | 2021-11-18 | 28.645 | 8,554,984 | +774,332 | 3.08% | 245,061,295 |
| 2021-11-19 | 2021-11-17 | 28.952 | 7,780,652 | -2,904,081 | 2.80% | 225,268,215 |
| 2021-11-18 | 2021-11-16 | 27.111 | 10,684,733 | +670,476 | 3.84% | 289,672,348 |
| 2021-11-17 | 2021-11-15 | 27.111 | 10,014,257 | -548,921 | 3.60% | 271,495,164 |
| 2021-11-16 | 2021-11-12 | 25.781 | 10,563,178 | -2,169,211 | 3.80% | 272,328,209 |
| 2021-11-15 | 2021-11-11 | 24.911 | 12,732,389 | +97,747 | 4.58% | 317,180,410 |
| 2021-11-12 | 2021-11-10 | 23.632 | 12,634,642 | -66,834 | 4.55% | 298,588,043 |
| 2021-11-11 | 2021-11-09 | 25.065 | 12,701,476 | -292,001 | 4.57% | 318,359,466 |
| 2021-11-10 | 2021-11-08 | 21.484 | 12,993,477 | -266,849 | 4.68% | 279,152,915 |
| 2021-11-09 | 2021-11-05 | 21.996 | 13,260,326 | -201,186 | 4.77% | 291,668,919 |
| 2021-11-08 | 2021-11-04 | 22.200 | 13,461,512 | +65,977 | 4.84% | 298,848,491 |
| 2021-11-05 | 2021-11-03 | 20.400 | 13,395,535 | -440,838 | 4.82% | 273,264,181 |
| 2021-11-04 | 2021-11-02 | 20.461 | 13,836,373 | -13,059,349 | 4.98% | 283,106,440 |
| 2021-11-03 | 2021-11-01 | 21.689 | 26,895,722 | +12,523,421 | 9.68% | 583,333,018 |
| 2021-11-02 | 2021-10-29 | 21.791 | 14,372,301 | -544,254 | 5.17% | 313,186,763 |
| 2021-11-01 | 2021-10-28 | 20.441 | 14,916,555 | -1,290,258 | 5.37% | 304,902,868 |
| 2021-10-29 | 2021-10-27 | 22.405 | 16,206,813 | -857,728 | 5.83% | 363,110,851 |
| 2021-10-28 | 2021-10-26 | 23.888 | 17,064,541 | -275,255 | 6.14% | 407,642,060 |
| 2021-10-27 | 2021-10-25 | 21.740 | 17,339,796 | -211,133 | 6.24% | 376,964,462 |
| 2021-10-26 | 2021-10-22 | 21.075 | 17,550,929 | -407,506 | 6.32% | 369,883,383 |
| 2021-10-25 | 2021-10-21 | 21.228 | 17,958,435 | -8,330,542 | 6.46% | 381,227,376 |
| 2021-10-22 | 2021-10-20 | 21.382 | 26,288,977 | +246,884 | 9.46% | 562,105,020 |
| 2021-10-21 | 2021-10-19 | 21.382 | 26,042,093 | +941,418 | 9.37% | 556,826,201 |
| 2021-10-20 | 2021-10-18 | 21.024 | 25,100,675 | +114,304 | 9.03% | 527,709,264 |
| 2021-10-19 | 2021-10-15 | 21.024 | 24,986,371 | -1,089,663 | 8.99% | 525,306,170 |
| 2021-10-18 | 2021-10-12 | 19.152 | 26,076,034 | +6,968,996 | 9.38% | 499,395,787 |
| 2021-10-15 | 2021-10-11 | 19.950 | 19,107,038 | +573,068 | 6.87% | 381,175,931 |
| 2021-10-12 | 2021-10-08 | 20.134 | 18,533,970 | +249,273 | 6.67% | 373,156,526 |
| 2021-10-11 | 2021-10-07 | 20.461 | 18,284,697 | +285,915 | 6.58% | 374,123,729 |
| 2021-10-08 | 2021-10-06 | 19.254 | 17,998,782 | -58,636 | 6.48% | 346,545,471 |
| 2021-10-07 | 2021-10-05 | 19.663 | 18,057,418 | -12,763,211 | 6.50% | 355,063,906 |
| 2021-10-06 | 2021-10-04 | 19.418 | 30,820,629 | -49,427 | 11.09% | 598,460,095 |
| 2021-10-05 | 2021-09-30 | 20.359 | 30,870,056 | +488,695 | 11.11% | 628,474,969 |
| 2021-10-04 | 2021-09-29 | 19.786 | 30,381,361 | -404,672 | 10.93% | 601,120,012 |
| 2021-09-30 | 2021-09-28 | 21.075 | 30,786,033 | +6,261,955 | 11.08% | 648,811,355 |
| 2021-09-29 | 2021-09-27 | 20.563 | 24,524,078 | -451,593 | 8.82% | 504,296,829 |
| 2021-09-28 | 2021-09-24 | 20.563 | 24,975,671 | +4,591,750 | 8.99% | 513,583,087 |
| 2021-09-27 | 2021-09-23 | 22.047 | 20,383,921 | +1,552,680 | 7.33% | 449,399,405 |
| 2021-09-24 | 2021-09-21 | 22.200 | 18,831,241 | +62,954 | 6.78% | 418,057,642 |
| 2021-09-23 | 2021-09-20 | 21.638 | 18,768,287 | +404,233 | 6.75% | 406,099,541 |
| 2021-09-21 | 2021-09-17 | 22.303 | 18,364,054 | -461,365 | 6.61% | 409,564,726 |
| 2021-09-20 | 2021-09-16 | 20.870 | 18,825,419 | -1,000,839 | 6.77% | 392,891,207 |
| 2021-09-17 | 2021-09-15 | 21.689 | 19,826,258 | +258,474 | 7.13% | 430,005,594 |
| 2021-09-16 | 2021-09-14 | 22.763 | 19,567,784 | +43,139 | 7.04% | 445,419,424 |
| 2021-09-15 | 2021-09-13 | 23.428 | 19,524,645 | -1,021,037 | 7.03% | 457,421,022 |
| 2021-09-14 | 2021-09-10 | 25.014 | 20,545,682 | +112,982 | 7.39% | 513,921,654 |
| 2021-09-13 | 2021-09-09 | 24.093 | 20,432,700 | -219,138 | 7.35% | 492,282,232 |
| 2021-09-10 | 2021-09-08 | 24.911 | 20,651,838 | -358,516 | 7.43% | 514,464,209 |
| 2021-09-09 | 2021-09-07 | 25.372 | 21,010,354 | -3,915,163 | 7.56% | 533,067,913 |
| 2021-09-08 | 2021-09-06 | 25.986 | 24,925,517 | -621,697 | 8.97% | 647,702,216 |
| 2021-09-07 | 2021-09-03 | 25.065 | 25,547,214 | -7,303,366 | 9.19% | 640,334,825 |
| 2021-09-06 | 2021-09-02 | 24.246 | 32,850,580 | -489,537 | 11.82% | 796,505,683 |
| 2021-09-03 | 2021-09-01 | 25.576 | 33,340,117 | -347,979 | 12.00% | 852,716,407 |
| 2021-09-02 | 2021-08-31 | 24.656 | 33,688,096 | -359,708 | 12.12% | 830,598,227 |
| 2021-09-01 | 2021-08-30 | 26.088 | 34,047,804 | -142,711 | 12.25% | 888,232,742 |
| 2021-08-31 | 2021-08-27 | 26.599 | 34,190,515 | -267,993 | 12.30% | 909,445,088 |
| 2021-08-30 | 2021-08-26 | 27.622 | 34,458,508 | +180,244 | 12.40% | 951,826,353 |
| 2021-08-27 | 2021-08-25 | 30.538 | 34,278,264 | +4,929,701 | 12.33% | 1,046,792,605 |
| 2021-08-26 | 2021-08-24 | 29.720 | 29,348,563 | -902,203 | 10.56% | 872,228,895 |
| 2021-08-25 | 2021-08-23 | 27.520 | 30,250,766 | +119,251 | 10.88% | 832,503,652 |
| 2021-08-24 | 2021-08-20 | 25.474 | 30,131,515 | -329,504 | 10.84% | 767,569,672 |
| 2021-08-23 | 2021-08-19 | 25.576 | 30,461,019 | +1,783,548 | 10.96% | 779,079,770 |
| 2021-08-20 | 2021-08-18 | 24.656 | 28,677,471 | -480,894 | 10.32% | 707,058,558 |
| 2021-08-19 | 2021-08-17 | 25.372 | 29,158,365 | -488,780 | 10.49% | 739,796,616 |
| 2021-08-18 | 2021-08-16 | 24.809 | 29,647,145 | -242,901 | 10.67% | 735,515,978 |
| 2021-08-17 | 2021-08-13 | 24.758 | 29,890,046 | +2,011,950 | 10.75% | 740,013,156 |
| 2021-08-16 | 2021-08-12 | 25.781 | 27,878,096 | +22,398,222 | 10.03% | 718,722,335 |
| 2021-08-13 | 2021-08-11 | 25.525 | 5,479,874 | +232,638 | 1.97% | 139,874,522 |
| 2021-08-12 | 2021-08-10 | 27.060 | 5,247,236 | +78,197 | 1.89% | 141,988,694 |
| 2021-08-11 | 2021-08-09 | 26.599 | 5,169,039 | +471,944 | 1.86% | 137,493,019 |
| 2021-08-10 | 2021-08-06 | 26.702 | 4,697,095 | +781,974 | 1.69% | 125,420,158 |
| 2021-08-09 | 2021-08-05 | 27.674 | 3,915,121 | -2,131 | 1.41% | 108,345,268 |
| 2021-08-06 | 2021-08-04 | 30.078 | 3,917,252 | +671,521 | 1.41% | 117,821,984 |
| 2021-08-05 | 2021-08-03 | 29.924 | 3,245,731 | +25,414 | 1.17% | 97,126,085 |
| 2021-08-04 | 2021-08-02 | 31.101 | 3,220,317 | +128,048 | 1.16% | 100,154,323 |
| 2021-08-03 | 2021-07-30 | 32.022 | 3,092,269 | +31,002 | 1.11% | 99,019,128 |
| 2021-08-02 | 2021-07-29 | 30.589 | 3,061,267 | -167,923 | 1.10% | 93,641,829 |
| 2021-07-29 | 2021-07-27 | 24.553 | 3,229,190 | +213,088 | 1.16% | 79,287,063 |
| 2021-07-28 | 2021-07-26 | 25.730 | 3,016,102 | -505,351 | 1.09% | 77,603,535 |
| 2021-07-27 | 2021-07-23 | 23.991 | 3,521,453 | -604,075 | 1.27% | 84,481,620 |
| 2021-07-26 | 2021-07-22 | 27.622 | 4,125,528 | -275,646 | 1.48% | 113,956,944 |
| 2021-07-23 | 2021-07-21 | 29.975 | 4,401,174 | +287,375 | 1.58% | 131,926,989 |
| 2021-07-22 | 2021-07-20 | 25.679 | 4,113,799 | +294,218 | 1.48% | 105,636,567 |
| 2021-07-21 | 2021-07-19 | 26.855 | 3,819,581 | +9,775 | 1.37% | 102,575,236 |
| 2021-07-20 | 2021-07-16 | 26.446 | 3,809,806 | +105,566 | 1.37% | 100,753,676 |
| 2021-07-19 | 2021-07-15 | 28.799 | 3,704,240 | +668,588 | 1.33% | 106,678,035 |
| 2021-07-16 | 2021-07-14 | 26.906 | 3,035,652 | +127,071 | 1.09% | 81,678,024 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,908,581 | -820,095 | 1.05% | 82,127,336 |
| 2021-07-14 | 2021-07-12 | 25.679 | 3,728,676 | -29,690 | 1.34% | 95,747,151 |
| 2021-07-13 | 2021-07-09 | 22.763 | 3,758,366 | -187,674 | 1.35% | 85,551,293 |
| 2021-07-12 | 2021-07-08 | 21.740 | 3,946,040 | +86,017 | 1.42% | 85,786,294 |
| 2021-07-09 | 2021-07-07 | 21.228 | 3,860,023 | +198,729 | 1.39% | 81,941,797 |
| 2021-07-08 | 2021-07-06 | 20.215 | 3,661,294 | +88,647 | 1.32% | 74,014,879 |
| 2021-07-07 | 2021-07-05 | 20.717 | 3,572,647 | +72,332 | 1.29% | 74,013,787 |
| 2021-07-06 | 2021-07-02 | 20.359 | 3,500,315 | -11,729 | 1.26% | 71,261,949 |
| 2021-07-05 | 2021-06-30 | 19.786 | 3,512,044 | -91,882 | 1.26% | 69,488,656 |
| 2021-07-02 | 2021-06-29 | 17.760 | 3,603,926 | +29,324 | 1.30% | 64,006,352 |
| 2021-06-30 | 2021-06-28 | 18.415 | 3,574,602 | +50,828 | 1.29% | 65,826,034 |
| 2021-06-29 | 2021-06-25 | 18.067 | 3,523,774 | +85,040 | 1.27% | 63,664,339 |
| 2021-06-28 | 2021-06-24 | 18.415 | 3,438,734 | -304,970 | 1.24% | 63,324,035 |
| 2021-06-25 | 2021-06-23 | 19.643 | 3,743,704 | +36,166 | 1.35% | 73,536,037 |
| 2021-06-24 | 2021-06-22 | 19.254 | 3,707,538 | -232,637 | 1.33% | 71,384,303 |
| 2021-06-23 | 2021-06-21 | 16.655 | 3,940,175 | +84,062 | 1.42% | 65,624,711 |
| 2021-06-21 | 2021-06-17 | 14.200 | 3,856,113 | -31,279 | 1.39% | 54,756,630 |
| 2021-06-18 | 2021-06-16 | 13.382 | 3,887,392 | +11,730 | 1.40% | 52,019,188 |
| 2021-06-17 | 2021-06-15 | 13.607 | 3,875,662 | +44,963 | 1.39% | 52,734,524 |
| 2021-06-16 | 2021-06-11 | 14.016 | 3,830,699 | -65,490 | 1.38% | 53,690,332 |
| 2021-06-15 | 2021-06-10 | 14.118 | 3,896,189 | +27,369 | 1.40% | 55,006,827 |
| 2021-06-11 | 2021-06-09 | 14.077 | 3,868,820 | +522,261 | 1.39% | 54,462,108 |
| 2021-06-10 | 2021-06-08 | 14.241 | 3,346,559 | +21,504 | 1.20% | 47,657,934 |
| 2021-06-09 | 2021-06-07 | 13.893 | 3,325,055 | -84,062 | 1.20% | 46,195,119 |
| 2021-06-08 | 2021-06-04 | 13.545 | 3,409,117 | +15,640 | 1.23% | 46,177,177 |
| 2021-06-07 | 2021-06-03 | 13.709 | 3,393,477 | -59,626 | 1.22% | 46,520,803 |
| 2021-06-04 | 2021-06-02 | 14.036 | 3,453,103 | +85,040 | 1.24% | 48,468,674 |
| 2021-06-02 | 2021-05-31 | 13.259 | 3,368,063 | -3,910 | 1.21% | 44,656,296 |
| 2021-06-01 | 2021-05-28 | 13.259 | 3,371,973 | -11,730 | 1.21% | 44,708,138 |
| 2021-05-31 | 2021-05-27 | 14.118 | 3,383,703 | +13,685 | 1.22% | 47,771,493 |
| 2021-05-28 | 2021-05-26 | 13.300 | 3,370,018 | +33,234 | 1.21% | 44,820,125 |
| 2021-05-27 | 2021-05-25 | 13.402 | 3,336,784 | +74,238 | 1.20% | 44,719,494 |
| 2021-05-26 | 2021-05-24 | 13.075 | 3,262,546 | +71,355 | 1.17% | 42,656,477 |
| 2021-05-25 | 2021-05-21 | 11.949 | 3,191,191 | -2,743 | 1.15% | 38,132,312 |
| 2021-05-24 | 2021-05-20 | 11.601 | 3,193,934 | +65,490 | 1.15% | 37,054,118 |
| 2021-05-21 | 2021-05-18 | 10.865 | 3,128,444 | +108,117 | 1.13% | 33,989,940 |
| 2021-05-20 | 2021-05-17 | 10.722 | 3,020,327 | +5,865 | 1.09% | 32,382,676 |
| 2021-05-18 | 2021-05-14 | 10.292 | 3,014,462 | +35,189 | 1.08% | 31,024,535 |
| 2021-05-17 | 2021-05-13 | 10.537 | 2,979,273 | +117,296 | 1.07% | 31,393,882 |
| 2021-05-14 | 2021-05-12 | 10.619 | 2,861,977 | +20,737 | 1.03% | 30,392,119 |
| 2021-05-13 | 2021-05-11 | 10.149 | 2,841,240 | -42,031 | 1.02% | 28,834,809 |
| 2021-05-12 | 2021-05-10 | 10.312 | 2,883,271 | -110,902 | 1.04% | 29,733,326 |
| 2021-05-11 | 2021-05-07 | 10.128 | 2,994,173 | +17,595 | 1.08% | 30,325,612 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,976,578 | +35,188 | 1.07% | 30,208,310 |
| 2021-05-07 | 2021-05-05 | 10.312 | 2,941,390 | +23,842 | 1.06% | 30,332,670 |
| 2021-05-06 | 2021-05-04 | 10.374 | 2,917,548 | -289,331 | 1.05% | 30,265,890 |
| 2021-05-05 | 2021-05-03 | 10.415 | 3,206,879 | +13,685 | 1.15% | 33,398,568 |
| 2021-05-04 | 2021-04-30 | 10.599 | 3,193,194 | -281,511 | 1.15% | 33,844,067 |
| 2021-05-03 | 2021-04-29 | 10.660 | 3,474,705 | -111,431 | 1.25% | 37,041,038 |
| 2021-04-29 | 2021-04-27 | 10.967 | 3,586,136 | +91,980 | 1.29% | 39,329,555 |
| 2021-04-27 | 2021-04-23 | 10.660 | 3,494,156 | -9,775 | 1.26% | 37,248,390 |
| 2021-04-26 | 2021-04-22 | 10.742 | 3,503,931 | +7,820 | 1.26% | 37,639,369 |
| 2021-04-23 | 2021-04-21 | 10.824 | 3,496,111 | +21,504 | 1.26% | 37,841,502 |
| 2021-04-22 | 2021-04-20 | 10.722 | 3,474,607 | +7,820 | 1.25% | 37,253,275 |
| 2021-04-21 | 2021-04-19 | 10.988 | 3,466,787 | -170,080 | 1.25% | 38,091,575 |
| 2021-04-20 | 2021-04-16 | 10.722 | 3,636,867 | +11,730 | 1.31% | 38,992,959 |
| 2021-04-19 | 2021-04-15 | 10.722 | 3,625,137 | +66,468 | 1.30% | 38,867,195 |
| 2021-04-16 | 2021-04-14 | 11.049 | 3,558,669 | +78,197 | 1.28% | 39,319,577 |
| 2021-04-15 | 2021-04-13 | 10.803 | 3,480,472 | -5,865 | 1.25% | 37,601,014 |
| 2021-04-14 | 2021-04-12 | 11.233 | 3,486,337 | +32,057 | 1.25% | 39,162,391 |
| 2021-04-13 | 2021-04-09 | 11.724 | 3,454,280 | +5,865 | 1.24% | 40,498,566 |
| 2021-04-12 | 2021-04-08 | 11.970 | 3,448,415 | +17,595 | 1.24% | 41,276,501 |
| 2021-04-09 | 2021-04-07 | 11.867 | 3,430,820 | +93,058 | 1.23% | 40,714,904 |
| 2021-04-08 | 2021-04-01 | 11.765 | 3,337,762 | +95,792 | 1.20% | 39,269,077 |
| 2021-04-07 | 2021-03-31 | 11.704 | 3,241,970 | +7,820 | 1.17% | 37,943,074 |
| 2021-04-01 | 2021-03-30 | 11.540 | 3,234,150 | -269,195 | 1.16% | 37,322,158 |
| 2021-03-31 | 2021-03-29 | 10.333 | 3,503,345 | -203,313 | 1.26% | 36,199,433 |
| 2021-03-30 | 2021-03-26 | 10.558 | 3,706,658 | -254,142 | 1.33% | 39,134,492 |
| 2021-03-29 | 2021-03-25 | 10.578 | 3,960,800 | +52,006 | 1.43% | 41,898,738 |
| 2021-03-26 | 2021-03-24 | 10.333 | 3,908,794 | -125,116 | 1.41% | 40,388,865 |
| 2021-03-25 | 2021-03-23 | 10.844 | 4,033,910 | -13,978 | 1.45% | 43,745,115 |
| 2021-03-24 | 2021-03-22 | 11.315 | 4,047,888 | +69,494 | 1.46% | 45,801,648 |
| 2021-03-23 | 2021-03-19 | 11.008 | 3,978,394 | -1,955 | 1.43% | 43,794,296 |
| 2021-03-22 | 2021-03-18 | 11.274 | 3,980,349 | +13,685 | 1.43% | 44,874,564 |
| 2021-03-19 | 2021-03-17 | 11.356 | 3,966,664 | +11,729 | 1.43% | 45,044,927 |
| 2021-03-18 | 2021-03-16 | 11.172 | 3,954,935 | +9,775 | 1.42% | 44,183,435 |
| 2021-03-17 | 2021-03-15 | 10.988 | 3,945,160 | +1,955 | 1.42% | 43,347,733 |
| 2021-03-16 | 2021-03-12 | 11.438 | 3,943,205 | +258,051 | 1.42% | 45,101,257 |
| 2021-03-15 | 2021-03-11 | 11.294 | 3,685,154 | -7,819 | 1.33% | 41,621,929 |
| 2021-03-12 | 2021-03-10 | 9.965 | 3,692,973 | +19,549 | 1.33% | 36,798,709 |
| 2021-03-11 | 2021-03-09 | 9.883 | 3,673,424 | +133,911 | 1.32% | 36,303,264 |
| 2021-03-10 | 2021-03-08 | 10.190 | 3,539,513 | -174,282 | 1.27% | 36,066,196 |
| 2021-03-09 | 2021-03-05 | 10.763 | 3,713,795 | -111,041 | 1.34% | 39,969,725 |
| 2021-03-08 | 2021-03-04 | 11.233 | 3,824,836 | -244,367 | 1.38% | 42,964,786 |
| 2021-03-05 | 2021-03-03 | 11.683 | 4,069,203 | +7,820 | 1.46% | 47,541,508 |
| 2021-03-04 | 2021-03-02 | 11.786 | 4,061,383 | +473,094 | 1.46% | 47,865,645 |
| 2021-03-03 | 2021-03-01 | 12.399 | 3,588,289 | -491,664 | 1.29% | 44,492,573 |
| 2021-03-02 | 2021-02-26 | 11.581 | 4,079,953 | -9,775 | 1.47% | 47,249,702 |
| 2021-03-01 | 2021-02-25 | 12.113 | 4,089,728 | +7,820 | 1.47% | 49,538,587 |
| 2021-02-26 | 2021-02-24 | 12.011 | 4,081,908 | +13,685 | 1.47% | 49,026,264 |
| 2021-02-25 | 2021-02-23 | 12.768 | 4,068,223 | +21,504 | 1.46% | 51,941,780 |
| 2021-02-24 | 2021-02-22 | 13.197 | 4,046,719 | +25,414 | 1.46% | 53,406,024 |
| 2021-02-23 | 2021-02-19 | 13.648 | 4,021,305 | +5,865 | 1.45% | 54,880,788 |
| 2021-02-22 | 2021-02-18 | 13.750 | 4,015,440 | +252,871 | 1.44% | 55,211,545 |
| 2021-02-19 | 2021-02-17 | 14.282 | 3,762,569 | +54,738 | 1.35% | 53,736,253 |
| 2021-02-18 | 2021-02-16 | 14.486 | 3,707,831 | +1,955 | 1.33% | 53,713,157 |
| 2021-02-17 | 2021-02-11 | 13.914 | 3,705,876 | +179,854 | 1.33% | 51,561,707 |
| 2021-02-16 | 2021-02-09 | 13.504 | 3,526,022 | -55,716 | 1.27% | 47,616,387 |
| 2021-02-10 | 2021-02-08 | 13.034 | 3,581,738 | +11,730 | 1.29% | 46,683,212 |
| 2021-02-09 | 2021-02-05 | 12.850 | 3,570,008 | -57,671 | 1.28% | 45,872,913 |
| 2021-02-08 | 2021-02-04 | 13.504 | 3,627,679 | -66,467 | 1.31% | 48,989,192 |
| 2021-02-04 | 2021-02-02 | 13.484 | 3,694,146 | +22,482 | 1.33% | 49,811,195 |
| 2021-02-03 | 2021-02-01 | 13.709 | 3,671,664 | +39,099 | 1.32% | 50,334,438 |
| 2021-02-02 | 2021-01-29 | 13.156 | 3,632,565 | -235,276 | 1.31% | 47,791,631 |
| 2021-02-01 | 2021-01-28 | 13.586 | 3,867,841 | -31,279 | 1.39% | 52,548,966 |
| 2021-01-29 | 2021-01-27 | 15.121 | 3,899,120 | +17,594 | 1.40% | 58,957,428 |
| 2021-01-28 | 2021-01-26 | 15.366 | 3,881,526 | -35,189 | 1.40% | 59,644,434 |
| 2021-01-27 | 2021-01-25 | 15.898 | 3,916,715 | -37,144 | 1.41% | 62,268,797 |
| 2021-01-26 | 2021-01-22 | 14.937 | 3,953,859 | +9,775 | 1.42% | 59,057,019 |
| 2021-01-25 | 2021-01-21 | 14.220 | 3,944,084 | -35,189 | 1.42% | 56,086,514 |
| 2021-01-22 | 2021-01-20 | 14.711 | 3,979,273 | +66,468 | 1.43% | 58,540,997 |
| 2021-01-21 | 2021-01-19 | 14.752 | 3,912,805 | +7,820 | 1.41% | 57,723,274 |
| 2021-01-20 | 2021-01-18 | 14.077 | 3,904,985 | +48,482 | 1.41% | 54,971,210 |
| 2021-01-19 | 2021-01-15 | 13.484 | 3,856,503 | -7,820 | 1.39% | 52,000,387 |
| 2021-01-18 | 2021-01-14 | 14.732 | 3,864,323 | +17,595 | 1.39% | 56,928,980 |
| 2021-01-15 | 2021-01-13 | 14.527 | 3,846,728 | +39,099 | 1.38% | 55,882,691 |
| 2021-01-14 | 2021-01-12 | 15.141 | 3,807,629 | +118,272 | 1.37% | 57,651,928 |
| 2021-01-13 | 2021-01-11 | 14.752 | 3,689,357 | +23,459 | 1.33% | 54,426,879 |
| 2021-01-12 | 2021-01-08 | 15.366 | 3,665,898 | -6,450 | 1.32% | 56,331,044 |
| 2021-01-11 | 2021-01-07 | 15.059 | 3,672,348 | -3,911 | 1.32% | 55,303,056 |
| 2021-01-08 | 2021-01-06 | 15.039 | 3,676,259 | +3,910 | 1.32% | 55,286,733 |
| 2021-01-07 | 2021-01-05 | 15.346 | 3,672,349 | +40,076 | 1.32% | 56,355,032 |
| 2021-01-06 | 2021-01-04 | 14.589 | 3,632,273 | -13,684 | 1.31% | 52,990,193 |
| 2021-01-05 | 2020-12-31 | 14.323 | 3,645,957 | +43,008 | 1.31% | 52,220,024 |
| 2021-01-04 | 2020-12-29 | 13.504 | 3,602,949 | -17,594 | 1.30% | 48,655,231 |
| 2020-12-30 | 2020-12-28 | 13.197 | 3,620,543 | -13,685 | 1.30% | 47,781,625 |
| 2020-12-28 | 2020-12-22 | 13.688 | 3,634,228 | -21,504 | 1.31% | 49,746,872 |
| 2020-12-23 | 2020-12-21 | 14.098 | 3,655,732 | +1,955 | 1.32% | 51,537,228 |
| 2020-12-22 | 2020-12-18 | 13.668 | 3,653,777 | -15,639 | 1.31% | 49,939,707 |
| 2020-12-21 | 2020-12-17 | 13.463 | 3,669,416 | -31,279 | 1.32% | 49,402,660 |
| 2020-12-18 | 2020-12-16 | 13.893 | 3,700,695 | +49,850 | 1.33% | 51,413,901 |
| 2020-12-17 | 2020-12-15 | 13.279 | 3,650,845 | -29,324 | 1.31% | 48,480,331 |
| 2020-12-16 | 2020-12-14 | 13.463 | 3,680,169 | -7,819 | 1.32% | 49,547,431 |
| 2020-12-15 | 2020-12-11 | 12.584 | 3,687,988 | -9,775 | 1.33% | 46,407,920 |
| 2020-12-14 | 2020-12-10 | 12.563 | 3,697,763 | -19,549 | 1.33% | 46,455,264 |
| 2020-12-11 | 2020-12-09 | 11.990 | 3,717,312 | +50,828 | 1.34% | 44,571,178 |
| 2020-12-09 | 2020-12-07 | 12.440 | 3,666,484 | +11,730 | 1.32% | 45,612,183 |
| 2020-12-08 | 2020-12-04 | 12.011 | 3,654,754 | -17,595 | 1.32% | 43,895,878 |
| 2020-12-07 | 2020-12-03 | 11.929 | 3,672,349 | -48,873 | 1.32% | 43,806,645 |
| 2020-12-04 | 2020-12-02 | 11.499 | 3,721,222 | -31,279 | 1.34% | 42,790,699 |
| 2020-12-03 | 2020-12-01 | 11.499 | 3,752,501 | -7,820 | 1.35% | 43,150,379 |
| 2020-12-02 | 2020-11-30 | 11.704 | 3,760,321 | +52,783 | 1.35% | 44,009,703 |
| 2020-11-30 | 2020-11-26 | 11.069 | 3,707,538 | +58,648 | 1.33% | 41,040,285 |
| 2020-11-27 | 2020-11-25 | 11.254 | 3,648,890 | +28,347 | 1.31% | 41,063,026 |
| 2020-11-26 | 2020-11-24 | 11.458 | 3,620,543 | -46,919 | 1.30% | 41,484,821 |
| 2020-11-25 | 2020-11-23 | 10.844 | 3,667,462 | +199,404 | 1.32% | 39,771,226 |
| 2020-11-24 | 2020-11-20 | 11.683 | 3,468,058 | +11,730 | 1.25% | 40,518,182 |
| 2020-11-23 | 2020-11-19 | 12.215 | 3,456,328 | +35,188 | 1.24% | 42,219,858 |
| 2020-11-19 | 2020-11-17 | 12.072 | 3,421,140 | +23,460 | 1.23% | 41,300,028 |
| 2020-11-18 | 2020-11-16 | 12.174 | 3,397,680 | +3,909 | 1.22% | 41,364,419 |
| 2020-11-17 | 2020-11-13 | 12.318 | 3,393,771 | +23,460 | 1.22% | 41,802,910 |
| 2020-11-16 | 2020-11-12 | 12.624 | 3,370,311 | -112,409 | 1.21% | 42,548,341 |
| 2020-11-13 | 2020-11-11 | 12.297 | 3,482,720 | +13,684 | 1.25% | 42,827,283 |
| 2020-11-12 | 2020-11-10 | 13.075 | 3,469,036 | -78,197 | 1.25% | 45,356,251 |
| 2020-11-11 | 2020-11-09 | 13.197 | 3,547,233 | -3,910 | 1.28% | 46,814,126 |
| 2020-11-10 | 2020-11-06 | 12.584 | 3,551,143 | -44,963 | 1.28% | 44,685,926 |
| 2020-11-09 | 2020-11-05 | 12.706 | 3,596,106 | -33,234 | 1.29% | 45,693,200 |
| 2020-11-06 | 2020-11-04 | 12.256 | 3,629,340 | +17,594 | 1.31% | 44,481,760 |
| 2020-11-05 | 2020-11-03 | 12.686 | 3,611,746 | -297,150 | 1.30% | 45,818,026 |
| 2020-11-04 | 2020-11-02 | 11.990 | 3,908,896 | +164,214 | 1.41% | 46,868,302 |
| 2020-11-03 | 2020-10-30 | 11.929 | 3,744,682 | +138,801 | 1.35% | 44,669,489 |
| 2020-11-02 | 2020-10-29 | 12.092 | 3,605,881 | -5,865 | 1.30% | 43,604,003 |
| 2020-10-30 | 2020-10-28 | 12.133 | 3,611,746 | +70,378 | 1.30% | 43,822,725 |
| 2020-10-29 | 2020-10-27 | 12.052 | 3,541,368 | +68,423 | 1.27% | 42,678,961 |
| 2020-10-28 | 2020-10-23 | 12.338 | 3,472,945 | -43,009 | 1.25% | 42,849,199 |
| 2020-10-27 | 2020-10-22 | 13.218 | 3,515,954 | +64,513 | 1.27% | 46,473,265 |
| 2020-10-23 | 2020-10-21 | 13.177 | 3,451,441 | +183,764 | 1.24% | 45,479,304 |
| 2020-10-22 | 2020-10-20 | 13.627 | 3,267,677 | -636,332 | 1.18% | 44,528,784 |
| 2020-10-21 | 2020-10-19 | 13.995 | 3,904,009 | +107,522 | 1.40% | 54,637,950 |
| 2020-10-20 | 2020-10-16 | 14.568 | 3,796,487 | +150,530 | 1.37% | 55,308,184 |
| 2020-10-19 | 2020-10-15 | 14.343 | 3,645,957 | +3,910 | 1.31% | 52,294,624 |
| 2020-10-16 | 2020-10-14 | 14.323 | 3,642,047 | +129,025 | 1.31% | 52,164,022 |
| 2020-10-15 | 2020-10-12 | 16.062 | 3,513,022 | +11,730 | 1.26% | 56,425,837 |
| 2020-10-14 | 2020-10-09 | 16.021 | 3,501,292 | -146,620 | 1.26% | 56,094,151 |
| 2020-10-12 | 2020-10-08 | 15.919 | 3,647,912 | +25,414 | 1.31% | 58,069,948 |
| 2020-10-09 | 2020-10-07 | 16.123 | 3,622,498 | +37,144 | 1.30% | 58,406,591 |
| 2020-10-08 | 2020-10-06 | 16.021 | 3,585,354 | -39,099 | 1.29% | 57,440,907 |
| 2020-10-07 | 2020-10-05 | 13.995 | 3,624,453 | -19,549 | 1.30% | 50,725,468 |
| 2020-10-06 | 2020-09-30 | 13.422 | 3,644,002 | +3,910 | 1.31% | 48,911,382 |
| 2020-10-05 | 2020-09-29 | 13.218 | 3,640,092 | -5,865 | 1.31% | 48,114,100 |
| 2020-09-30 | 2020-09-28 | 13.504 | 3,645,957 | +35,189 | 1.31% | 49,236,023 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,610,768 | +312,789 | 1.30% | 51,642,142 |
| 2020-09-28 | 2020-09-24 | 14.384 | 3,297,979 | -73,996 | 1.19% | 47,438,473 |
| 2020-09-25 | 2020-09-23 | 14.568 | 3,371,975 | +44,964 | 1.21% | 49,123,786 |
| 2020-09-24 | 2020-09-22 | 14.671 | 3,327,011 | +409,170 | 1.20% | 48,809,109 |
| 2020-09-23 | 2020-09-21 | 14.650 | 2,917,841 | +216,997 | 1.05% | 42,746,655 |
| 2020-09-21 | 2020-09-17 | 14.527 | 2,700,844 | +62,558 | 0.97% | 39,236,055 |
| 2020-09-18 | 2020-09-16 | 15.080 | 2,638,286 | +5,865 | 0.95% | 39,784,770 |
| 2020-09-17 | 2020-09-15 | 14.814 | 2,632,421 | +63,141 | 0.95% | 38,996,120 |
| 2020-09-15 | 2020-09-11 | 14.527 | 2,569,280 | +17,594 | 0.92% | 37,324,781 |
| 2020-09-14 | 2020-09-10 | 13.914 | 2,551,686 | -218,953 | 0.92% | 35,502,884 |
| 2020-09-10 | 2020-09-08 | 15.857 | 2,770,639 | -57,275 | 1.00% | 43,934,848 |
| 2020-09-09 | 2020-09-07 | 16.717 | 2,827,914 | +291,285 | 1.02% | 47,273,281 |
| 2020-09-08 | 2020-09-04 | 17.392 | 2,536,629 | -3,910 | 0.91% | 44,116,735 |
| 2020-09-07 | 2020-09-03 | 18.415 | 2,540,539 | +43,009 | 0.91% | 46,783,840 |
| 2020-09-04 | 2020-09-02 | 17.658 | 2,497,530 | +3,910 | 0.90% | 44,101,057 |
| 2020-09-03 | 2020-09-01 | 17.167 | 2,493,620 | -17,595 | 0.90% | 42,807,486 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,511,215 | -9,774 | 0.90% | 43,109,536 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,520,989 | -3,910 | 0.91% | 37,603,301 |
| 2020-08-27 | 2020-08-25 | 15.612 | 2,524,899 | -183,764 | 0.91% | 39,418,132 |
| 2020-08-26 | 2020-08-24 | 15.919 | 2,708,663 | -1,955 | 0.97% | 43,118,343 |
| 2020-08-25 | 2020-08-21 | 15.571 | 2,710,618 | +31,279 | 0.98% | 42,206,609 |
| 2020-08-20 | 2020-08-18 | 15.530 | 2,679,339 | -11,730 | 0.96% | 41,609,925 |
| 2020-08-19 | 2020-08-17 | 15.653 | 2,691,069 | -3,910 | 0.97% | 42,122,463 |
| 2020-08-18 | 2020-08-14 | 15.735 | 2,694,979 | -378,280 | 0.97% | 42,404,233 |
| 2020-08-17 | 2020-08-13 | 16.553 | 3,073,259 | +17,595 | 1.11% | 50,871,573 |
| 2020-08-14 | 2020-08-12 | 14.568 | 3,055,664 | -238,503 | 1.10% | 44,515,687 |
| 2020-08-12 | 2020-08-10 | 16.287 | 3,294,167 | +7,820 | 1.19% | 53,652,031 |
| 2020-08-11 | 2020-08-07 | 18.047 | 3,286,347 | +524,900 | 1.18% | 59,307,483 |
| 2020-08-10 | 2020-08-06 | 17.556 | 2,761,447 | -5,864 | 0.99% | 48,478,758 |
| 2020-08-07 | 2020-08-05 | 18.190 | 2,767,311 | -43,009 | 1.00% | 50,336,987 |
| 2020-08-06 | 2020-08-04 | 15.366 | 2,810,320 | -205,415 | 1.01% | 43,184,033 |
| 2020-08-05 | 2020-08-03 | 15.387 | 3,015,735 | -125,116 | 1.09% | 46,402,193 |
| 2020-08-04 | 2020-07-31 | 13.975 | 3,140,851 | +365,573 | 1.13% | 43,893,026 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,775,278 | -406,626 | 1.00% | 37,307,775 |
| 2020-07-31 | 2020-07-29 | 13.443 | 3,181,904 | -763,403 | 1.14% | 42,774,006 |
| 2020-07-30 | 2020-07-28 | 12.318 | 3,945,307 | +23,459 | 1.42% | 48,596,476 |
| 2020-07-29 | 2020-07-27 | 10.947 | 3,921,848 | +5,865 | 1.41% | 42,931,101 |
| 2020-07-28 | 2020-07-24 | 10.057 | 3,915,983 | +316,700 | 1.41% | 39,381,459 |
| 2020-07-27 | 2020-07-23 | 10.558 | 3,599,283 | +23,459 | 1.30% | 38,000,839 |
| 2020-07-24 | 2020-07-22 | 9.729 | 3,575,824 | +69,400 | 1.29% | 34,789,977 |
| 2020-07-23 | 2020-07-21 | 9.658 | 3,506,424 | -46,918 | 1.26% | 33,863,662 |
| 2020-07-22 | 2020-07-20 | 9.156 | 3,553,342 | +1,955 | 1.28% | 32,535,504 |
| 2020-07-20 | 2020-07-16 | 9.064 | 3,551,387 | +29,324 | 1.28% | 32,190,611 |
| 2020-07-17 | 2020-07-15 | 11.438 | 3,522,063 | -162,260 | 1.27% | 40,284,355 |
| 2020-07-16 | 2020-07-14 | 11.581 | 3,684,323 | +1,955 | 1.33% | 42,667,934 |
| 2020-07-15 | 2020-07-13 | 11.622 | 3,682,368 | -7,820 | 1.32% | 42,795,983 |
| 2020-07-14 | 2020-07-10 | 10.599 | 3,690,188 | -3,910 | 1.33% | 39,111,614 |
| 2020-07-13 | 2020-07-09 | 11.254 | 3,694,098 | -29,324 | 1.33% | 41,571,777 |
| 2020-07-10 | 2020-07-08 | 11.294 | 3,723,422 | -9,774 | 1.34% | 42,054,147 |
| 2020-07-09 | 2020-07-07 | 10.947 | 3,733,196 | -342,114 | 1.34% | 40,865,993 |
| 2020-07-08 | 2020-07-06 | 11.990 | 4,075,310 | +86,017 | 1.47% | 48,863,633 |
| 2020-07-07 | 2020-07-03 | 11.724 | 3,989,293 | +5,865 | 1.44% | 46,771,150 |
| 2020-07-06 | 2020-07-02 | 10.415 | 3,983,428 | -44,964 | 1.43% | 41,486,065 |
| 2020-07-03 | 2020-06-30 | 9.351 | 4,028,392 | +199,404 | 1.45% | 37,668,247 |
| 2020-07-02 | 2020-06-29 | 9.064 | 3,828,988 | -9,775 | 1.38% | 34,706,852 |
| 2020-06-30 | 2020-06-26 | 9.463 | 3,838,763 | -74,287 | 1.38% | 36,327,083 |
| 2020-06-29 | 2020-06-24 | 7.591 | 3,913,050 | +373,392 | 1.41% | 29,704,127 |
| 2020-06-26 | 2020-06-23 | 7.161 | 3,539,658 | +349,934 | 1.27% | 25,348,767 |
| 2020-06-23 | 2020-06-19 | 6.517 | 3,189,724 | -39,099 | 1.15% | 20,786,914 |
| 2020-06-22 | 2020-06-18 | 6.558 | 3,228,823 | -9,775 | 1.16% | 21,173,846 |
| 2020-06-19 | 2020-06-17 | 6.128 | 3,238,598 | +3,910 | 1.17% | 19,846,382 |
| 2020-06-18 | 2020-06-16 | 6.271 | 3,234,688 | -9,774 | 1.16% | 20,285,717 |
| 2020-06-17 | 2020-06-15 | 5.831 | 3,244,462 | +9,774 | 1.17% | 18,919,735 |
| 2020-06-16 | 2020-06-12 | 5.555 | 3,234,688 | +7,820 | 1.16% | 17,969,240 |
| 2020-06-10 | 2020-06-08 | 5.627 | 3,226,868 | -9,775 | 1.16% | 18,156,887 |
| 2020-06-09 | 2020-06-05 | 5.453 | 3,236,643 | +127,071 | 1.16% | 17,648,975 |
| 2020-06-05 | 2020-06-03 | 5.269 | 3,109,572 | +9,775 | 1.12% | 16,383,449 |
| 2020-06-04 | 2020-06-02 | 5.330 | 3,099,797 | -19,549 | 1.12% | 16,522,223 |
| 2020-06-03 | 2020-06-01 | 5.371 | 3,119,346 | -9,775 | 1.12% | 16,754,071 |
| 2020-06-02 | 2020-05-29 | 5.218 | 3,129,121 | +11,730 | 1.13% | 16,326,385 |
| 2020-05-28 | 2020-05-26 | 5.565 | 3,117,391 | -3,910 | 1.12% | 17,349,528 |
| 2020-05-27 | 2020-05-25 | 5.617 | 3,121,301 | +41,053 | 1.12% | 17,530,951 |
| 2020-05-25 | 2020-05-21 | 5.831 | 3,080,248 | +3,910 | 1.11% | 17,962,138 |
| 2020-05-19 | 2020-05-15 | 6.220 | 3,076,338 | +236,547 | 1.11% | 19,135,293 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,839,791 | +9,775 | 1.02% | 17,983,512 |
| 2020-05-12 | 2020-05-08 | 6.363 | 2,830,016 | -29,324 | 1.02% | 18,008,468 |
| 2020-05-08 | 2020-05-06 | 5.913 | 2,859,340 | -29,324 | 1.03% | 16,907,957 |
| 2020-05-07 | 2020-05-05 | 5.709 | 2,888,664 | -5,865 | 1.04% | 16,490,306 |
| 2020-05-06 | 2020-05-04 | 5.637 | 2,894,529 | +15,640 | 1.04% | 16,316,500 |
| 2020-05-05 | 2020-04-29 | 5.555 | 2,878,889 | -627,535 | 1.04% | 15,992,717 |
| 2020-05-04 | 2020-04-28 | 5.668 | 3,506,424 | +9,775 | 1.26% | 19,873,378 |
| 2020-04-23 | 2020-04-21 | 5.668 | 3,496,649 | -1,955 | 1.26% | 19,817,976 |
| 2020-04-09 | 2020-04-07 | 5.514 | 3,498,604 | -9,775 | 1.26% | 19,292,168 |
| 2020-04-02 | 2020-03-31 | 5.207 | 3,508,379 | -144,665 | 1.26% | 18,269,294 |
| 2020-03-20 | 2020-03-18 | 4.992 | 3,653,044 | +134,891 | 1.31% | 18,237,790 |
| 2020-03-18 | 2020-03-16 | 5.320 | 3,518,153 | -525,878 | 1.27% | 18,716,109 |
| 2020-03-17 | 2020-03-13 | 5.412 | 4,044,031 | +29,324 | 1.46% | 21,886,063 |
| 2020-03-16 | 2020-03-12 | 5.238 | 4,014,707 | -478,959 | 1.44% | 21,029,130 |
| 2020-03-13 | 2020-03-11 | 5.545 | 4,493,666 | -426,176 | 1.62% | 24,917,104 |
| 2020-03-12 | 2020-03-10 | 5.688 | 4,919,842 | -488,734 | 1.77% | 27,984,879 |
| 2020-03-11 | 2020-03-09 | 5.852 | 5,408,576 | -478,960 | 1.95% | 31,650,200 |
| 2020-03-10 | 2020-03-06 | 6.159 | 5,887,536 | -482,869 | 2.12% | 36,259,980 |
| 2020-03-09 | 2020-03-05 | 6.241 | 6,370,405 | -482,869 | 2.29% | 39,755,239 |
| 2020-03-06 | 2020-03-04 | 6.333 | 6,853,274 | -291,285 | 2.47% | 43,399,651 |
| 2020-03-05 | 2020-03-03 | 6.241 | 7,144,559 | -594,301 | 2.57% | 44,586,435 |
| 2020-03-04 | 2020-03-02 | 6.026 | 7,738,860 | -277,601 | 2.78% | 46,632,616 |
| 2020-03-03 | 2020-02-28 | 6.097 | 8,016,461 | -281,510 | 2.88% | 48,879,464 |
| 2020-03-02 | 2020-02-27 | 6.507 | 8,297,971 | -285,421 | 2.99% | 53,991,640 |
| 2020-02-28 | 2020-02-26 | 6.650 | 8,583,392 | -195,494 | 3.09% | 57,078,138 |
| 2020-02-27 | 2020-02-25 | 6.947 | 8,778,886 | -480,914 | 3.16% | 60,982,704 |
| 2020-02-26 | 2020-02-24 | 7.448 | 9,259,800 | -564,976 | 3.33% | 68,965,276 |
| 2020-02-25 | 2020-02-21 | 6.241 | 9,824,776 | -132,936 | 3.54% | 61,312,635 |
| 2020-02-24 | 2020-02-20 | 6.138 | 9,957,712 | -293,240 | 3.58% | 61,123,512 |
| 2020-02-21 | 2020-02-19 | 6.261 | 10,250,952 | -97,747 | 3.69% | 64,181,980 |
| 2020-02-20 | 2020-02-18 | 6.455 | 10,348,699 | -25,414 | 3.72% | 66,805,560 |
| 2020-02-18 | 2020-02-14 | 6.445 | 10,374,113 | -9,775 | 3.73% | 66,863,486 |
| 2020-02-11 | 2020-02-07 | 6.097 | 10,383,888 | -7,820 | 3.74% | 63,314,582 |
| 2020-02-03 | 2020-01-30 | 5.504 | 10,391,708 | +7,820 | 3.74% | 57,196,138 |
| 2020-01-31 | 2020-01-29 | 5.831 | 10,383,888 | +27,369 | 3.74% | 60,552,537 |
| 2020-01-30 | 2020-01-24 | 6.108 | 10,356,519 | -15,639 | 3.73% | 63,253,655 |
| 2020-01-22 | 2020-01-20 | 6.548 | 10,372,158 | +7,819 | 3.73% | 67,912,011 |
| 2020-01-16 | 2020-01-14 | 6.548 | 10,364,339 | -119,251 | 3.73% | 67,860,816 |
| 2020-01-14 | 2020-01-10 | 6.599 | 10,483,590 | -15,639 | 3.77% | 69,177,878 |
| 2020-01-13 | 2020-01-09 | 6.844 | 10,499,229 | -25,414 | 3.78% | 71,858,975 |
| 2020-01-10 | 2020-01-08 | 6.650 | 10,524,643 | -213,088 | 3.79% | 69,987,136 |
| 2020-01-09 | 2020-01-07 | 6.752 | 10,737,731 | -21,505 | 3.86% | 72,502,661 |
| 2020-01-08 | 2020-01-06 | 6.875 | 10,759,236 | -21,504 | 3.87% | 73,968,736 |
| 2020-01-07 | 2020-01-03 | 7.151 | 10,780,740 | -21,504 | 3.88% | 77,094,472 |
| 2020-01-06 | 2020-01-02 | 7.233 | 10,802,244 | +1,955 | 3.89% | 78,132,350 |
| 2020-01-02 | 2019-12-27 | 7.049 | 10,800,289 | -213,382 | 3.89% | 76,129,344 |
| 2019-12-30 | 2019-12-24 | 7.438 | 11,013,671 | -19,549 | 3.96% | 81,915,107 |
| 2019-12-27 | 2019-12-20 | 6.578 | 11,033,220 | -31,279 | 3.97% | 72,578,960 |
| 2019-12-23 | 2019-12-19 | 6.384 | 11,064,499 | -5,865 | 3.98% | 70,634,005 |
| 2019-12-20 | 2019-12-18 | 6.394 | 11,070,364 | -291,285 | 3.98% | 70,784,702 |
| 2019-12-19 | 2019-12-17 | 6.189 | 11,361,649 | +5,865 | 4.09% | 70,322,489 |
| 2019-12-17 | 2019-12-13 | 6.670 | 11,355,784 | -11,730 | 4.09% | 75,746,437 |
| 2019-12-16 | 2019-12-12 | 6.404 | 11,367,514 | +7,820 | 4.09% | 72,800,996 |
| 2019-12-13 | 2019-12-11 | 6.425 | 11,359,694 | +31,279 | 4.09% | 72,983,346 |
| 2019-12-12 | 2019-12-10 | 5.698 | 11,328,415 | -266,458 | 4.08% | 64,553,804 |
| 2019-12-11 | 2019-12-09 | 5.780 | 11,594,873 | -3,910 | 4.17% | 67,021,159 |
| 2019-12-10 | 2019-12-06 | 5.964 | 11,598,783 | +113,386 | 4.17% | 69,179,667 |
| 2019-12-09 | 2019-12-05 | 5.627 | 11,485,397 | -252,186 | 4.13% | 64,625,839 |
| 2019-12-06 | 2019-12-04 | 5.136 | 11,737,583 | +168,124 | 4.22% | 60,280,922 |
| 2019-12-05 | 2019-12-03 | 4.992 | 11,569,459 | +23,459 | 4.16% | 57,760,423 |
| 2019-12-02 | 2019-11-28 | 5.095 | 11,546,000 | +252,187 | 4.15% | 58,824,519 |
| 2019-11-29 | 2019-11-27 | 5.095 | 11,293,813 | +17,595 | 4.06% | 57,539,678 |
| 2019-11-28 | 2019-11-26 | 5.044 | 11,276,218 | +23,459 | 4.06% | 56,873,227 |
| 2019-11-27 | 2019-11-25 | 4.880 | 11,252,759 | -46,919 | 4.05% | 54,912,964 |
| 2019-11-26 | 2019-11-22 | 4.870 | 11,299,678 | +78,198 | 4.07% | 55,026,325 |
| 2019-11-25 | 2019-11-21 | 4.870 | 11,221,480 | +48,873 | 4.04% | 54,645,523 |
| 2019-11-22 | 2019-11-20 | 5.238 | 11,172,607 | +9,775 | 4.02% | 58,522,379 |
| 2019-11-15 | 2019-11-13 | 5.606 | 11,162,832 | -1,955 | 4.02% | 62,582,432 |
| 2019-11-14 | 2019-11-12 | 5.657 | 11,164,787 | +50,828 | 4.02% | 63,164,500 |
| 2019-11-13 | 2019-11-11 | 5.657 | 11,113,959 | +21,505 | 4.00% | 62,876,942 |
| 2019-11-12 | 2019-11-08 | 5.780 | 11,092,454 | -261,962 | 3.99% | 64,117,056 |
| 2019-11-11 | 2019-11-07 | 5.821 | 11,354,416 | +156,395 | 4.09% | 66,095,906 |
| 2019-11-08 | 2019-11-06 | 5.821 | 11,198,021 | +19,549 | 4.03% | 65,185,505 |
| 2019-11-06 | 2019-11-04 | 6.016 | 11,178,472 | +288,353 | 4.02% | 67,244,576 |
| 2019-11-05 | 2019-11-01 | 6.046 | 10,890,119 | -13,684 | 3.92% | 65,844,211 |
| 2019-11-01 | 2019-10-30 | 6.128 | 10,903,803 | -11,730 | 3.92% | 66,819,360 |
| 2019-10-31 | 2019-10-29 | 6.046 | 10,915,533 | +11,730 | 3.93% | 65,997,870 |
| 2019-10-30 | 2019-10-28 | 6.056 | 10,903,803 | -5,865 | 3.92% | 66,038,499 |
| 2019-10-29 | 2019-10-25 | 5.893 | 10,909,668 | +130,981 | 3.93% | 64,288,236 |
| 2019-10-25 | 2019-10-23 | 5.709 | 10,778,687 | -134,891 | 3.88% | 61,531,507 |
| 2019-10-24 | 2019-10-22 | 5.842 | 10,913,578 | +9,775 | 3.93% | 63,753,019 |
| 2019-10-23 | 2019-10-21 | 5.944 | 10,903,803 | -43,009 | 3.92% | 64,811,432 |
| 2019-10-22 | 2019-10-18 | 5.780 | 10,946,812 | -163,237 | 3.94% | 63,275,211 |
| 2019-10-21 | 2019-10-17 | 5.852 | 11,110,049 | -172,034 | 4.00% | 65,014,390 |
| 2019-10-17 | 2019-10-15 | 5.739 | 11,282,083 | +82,107 | 4.06% | 64,751,472 |
| 2019-10-16 | 2019-10-14 | 5.719 | 11,199,976 | +29,324 | 4.03% | 64,051,070 |
| 2019-10-15 | 2019-10-11 | 5.831 | 11,170,652 | -29,324 | 4.02% | 65,140,467 |
| 2019-10-14 | 2019-10-10 | 5.903 | 11,199,976 | +23,459 | 4.03% | 66,113,538 |
| 2019-10-11 | 2019-10-09 | 6.394 | 11,176,517 | +105,567 | 4.02% | 71,463,452 |
| 2019-10-10 | 2019-10-08 | 6.670 | 11,070,950 | -140,756 | 3.98% | 73,846,510 |
| 2019-10-09 | 2019-10-04 | 6.783 | 11,211,706 | -11,729 | 4.03% | 76,047,111 |
| 2019-10-08 | 2019-10-03 | 6.783 | 11,223,435 | -15,640 | 4.04% | 76,126,667 |
| 2019-10-04 | 2019-10-02 | 6.834 | 11,239,075 | +9,775 | 4.04% | 76,807,658 |
| 2019-10-03 | 2019-09-30 | 7.039 | 11,229,300 | -95,792 | 4.04% | 79,038,486 |
| 2019-10-02 | 2019-09-27 | 7.110 | 11,325,092 | +9,775 | 4.07% | 80,523,758 |
| 2019-09-30 | 2019-09-26 | 7.704 | 11,315,317 | +679,340 | 4.07% | 87,168,424 |
| 2019-09-27 | 2019-09-25 | 7.714 | 10,635,977 | -23,459 | 3.83% | 82,043,887 |
| 2019-09-26 | 2019-09-24 | 8.092 | 10,659,436 | -175,944 | 3.84% | 86,259,751 |
| 2019-09-25 | 2019-09-23 | 7.949 | 10,835,380 | +31,279 | 3.90% | 86,131,628 |
| 2019-09-24 | 2019-09-20 | 8.420 | 10,804,101 | +42,031 | 3.89% | 90,967,438 |
| 2019-09-23 | 2019-09-19 | 8.798 | 10,762,070 | -6,843 | 3.87% | 94,687,305 |
| 2019-09-20 | 2019-09-18 | 8.420 | 10,768,913 | -831,825 | 3.87% | 90,671,165 |
| 2019-09-19 | 2019-09-17 | 8.174 | 11,600,738 | -138,800 | 4.17% | 94,826,537 |
| 2019-09-18 | 2019-09-16 | 8.184 | 11,739,538 | -41,054 | 4.22% | 96,081,215 |
| 2019-09-17 | 2019-09-13 | 8.379 | 11,780,592 | -52,783 | 4.24% | 98,707,126 |
| 2019-09-16 | 2019-09-12 | 8.184 | 11,833,375 | -23,459 | 4.26% | 96,849,215 |
| 2019-09-13 | 2019-09-11 | 8.184 | 11,856,834 | +428,131 | 4.27% | 97,041,213 |
| 2019-09-12 | 2019-09-10 | 8.184 | 11,428,703 | +428,131 | 4.11% | 93,537,213 |
| 2019-09-10 | 2019-09-06 | 8.205 | 11,000,572 | -33,234 | 3.96% | 90,258,295 |
| 2019-09-09 | 2019-09-05 | 8.103 | 11,033,806 | -11,730 | 3.97% | 89,402,161 |
| 2019-09-04 | 2019-09-02 | 8.184 | 11,045,536 | -31,279 | 3.97% | 90,401,216 |
| 2019-09-03 | 2019-08-30 | 8.031 | 11,076,815 | -41,054 | 3.99% | 88,957,394 |
| 2019-08-30 | 2019-08-28 | 7.601 | 11,117,869 | -19,549 | 4.00% | 84,509,952 |
| 2019-08-29 | 2019-08-27 | 7.652 | 11,137,418 | +77,220 | 4.01% | 85,228,257 |
| 2019-08-28 | 2019-08-26 | 7.673 | 11,060,198 | +279,555 | 3.98% | 84,863,640 |
| 2019-08-27 | 2019-08-23 | 7.663 | 10,780,643 | -13,685 | 3.88% | 82,608,355 |
| 2019-08-26 | 2019-08-22 | 7.683 | 10,794,328 | -19,549 | 3.88% | 82,934,081 |
| 2019-08-21 | 2019-08-19 | 7.693 | 10,813,877 | +37,144 | 3.89% | 83,194,910 |
| 2019-08-19 | 2019-08-15 | 7.550 | 10,776,733 | -203,314 | 3.88% | 81,365,627 |
| 2019-08-16 | 2019-08-14 | 7.612 | 10,980,047 | +164,215 | 3.95% | 83,574,661 |
| 2019-08-15 | 2019-08-13 | 7.571 | 10,815,832 | -97,746 | 3.89% | 81,882,132 |
| 2019-08-14 | 2019-08-12 | 7.591 | 10,913,578 | +114,364 | 3.93% | 82,845,429 |
| 2019-08-12 | 2019-08-08 | 7.652 | 10,799,214 | -475,049 | 3.89% | 82,640,177 |
| 2019-08-09 | 2019-08-07 | 7.540 | 11,274,263 | -3,910 | 4.06% | 85,006,697 |
| 2019-08-08 | 2019-08-06 | 7.550 | 11,278,173 | -17,595 | 4.06% | 85,151,559 |
| 2019-08-07 | 2019-08-05 | 7.877 | 11,295,768 | -27,369 | 4.06% | 88,982,372 |
| 2019-08-06 | 2019-08-02 | 7.775 | 11,323,137 | -23,459 | 4.07% | 88,039,556 |
| 2019-08-05 | 2019-08-01 | 7.939 | 11,346,596 | -21,504 | 4.08% | 90,079,259 |
| 2019-08-02 | 2019-07-31 | 7.857 | 11,368,100 | -17,595 | 4.09% | 89,319,564 |
| 2019-08-01 | 2019-07-30 | 7.847 | 11,385,695 | -35,189 | 4.10% | 89,341,327 |
| 2019-07-31 | 2019-07-29 | 8.031 | 11,420,884 | -19,549 | 4.11% | 91,720,596 |
| 2019-07-30 | 2019-07-26 | 8.266 | 11,440,433 | -11,827 | 4.12% | 94,569,548 |
| 2019-07-29 | 2019-07-25 | 8.256 | 11,452,260 | -11,730 | 4.12% | 94,550,151 |
| 2019-07-26 | 2019-07-24 | 8.389 | 11,463,990 | -21,504 | 4.12% | 96,171,667 |
| 2019-07-25 | 2019-07-23 | 8.338 | 11,485,494 | -44,964 | 4.13% | 95,764,552 |
| 2019-07-24 | 2019-07-22 | 8.113 | 11,530,458 | -21,504 | 4.15% | 93,544,280 |
| 2019-07-23 | 2019-07-19 | 7.867 | 11,551,962 | +17,594 | 4.16% | 90,882,357 |
| 2019-07-22 | 2019-07-18 | 8.072 | 11,534,368 | -29,324 | 4.15% | 93,103,991 |
| 2019-07-19 | 2019-07-17 | 8.450 | 11,563,692 | -27,369 | 4.16% | 97,717,884 |
| 2019-07-18 | 2019-07-16 | 8.931 | 11,591,061 | -56,693 | 4.17% | 103,522,542 |
| 2019-07-17 | 2019-07-15 | 9.300 | 11,647,754 | -11,730 | 4.19% | 108,318,731 |
| 2019-07-16 | 2019-07-12 | 9.207 | 11,659,484 | +188,652 | 4.20% | 107,354,272 |
| 2019-07-15 | 2019-07-11 | 9.105 | 11,470,832 | -9,775 | 4.13% | 104,443,741 |
| 2019-07-12 | 2019-07-10 | 9.248 | 11,480,607 | -13,684 | 4.13% | 106,177,079 |
| 2019-07-11 | 2019-07-09 | 9.259 | 11,494,291 | -11,730 | 4.14% | 106,421,226 |
| 2019-07-10 | 2019-07-08 | 9.105 | 11,506,021 | -48,873 | 4.14% | 104,764,142 |
| 2019-07-09 | 2019-07-05 | 9.074 | 11,554,894 | -29,325 | 4.16% | 104,854,501 |
| 2019-07-08 | 2019-07-04 | 9.115 | 11,584,219 | -13,684 | 4.17% | 105,594,660 |
| 2019-07-05 | 2019-07-03 | 9.146 | 11,597,903 | -13,685 | 4.17% | 106,075,352 |
| 2019-07-04 | 2019-07-02 | 9.422 | 11,611,588 | -41,053 | 4.18% | 109,407,914 |
| 2019-07-03 | 2019-06-28 | 9.218 | 11,652,641 | -23,460 | 4.19% | 107,410,478 |
| 2019-06-28 | 2019-06-26 | 9.085 | 11,676,101 | -13,684 | 4.20% | 106,073,842 |
| 2019-06-27 | 2019-06-25 | 9.054 | 11,689,785 | -84,062 | 4.21% | 105,839,380 |
| 2019-06-25 | 2019-06-21 | 9.177 | 11,773,847 | +18,572 | 4.24% | 108,045,908 |
| 2019-06-24 | 2019-06-20 | 9.453 | 11,755,275 | -27,370 | 4.23% | 111,122,565 |
| 2019-06-21 | 2019-06-19 | 9.207 | 11,782,645 | -29,324 | 4.24% | 108,488,272 |
| 2019-06-20 | 2019-06-18 | 8.890 | 11,811,969 | -44,963 | 4.25% | 105,012,154 |
| 2019-06-18 | 2019-06-14 | 8.849 | 11,856,932 | -7,820 | 4.27% | 104,926,679 |
| 2019-06-17 | 2019-06-13 | 9.105 | 11,864,752 | -35,189 | 4.27% | 108,030,444 |
| 2019-06-13 | 2019-06-11 | 9.637 | 11,899,941 | -48,873 | 4.28% | 114,681,457 |
| 2019-06-12 | 2019-06-10 | 9.668 | 11,948,814 | +225,170 | 4.30% | 115,519,181 |
| 2019-06-11 | 2019-06-06 | 9.586 | 11,723,644 | +574,752 | 4.22% | 112,382,763 |
| 2019-06-06 | 2019-06-04 | 9.750 | 11,148,892 | -1,955 | 4.01% | 108,698,137 |
| 2019-06-04 | 2019-05-31 | 10.844 | 11,150,847 | -56,694 | 4.01% | 120,923,640 |
| 2019-05-31 | 2019-05-29 | 10.415 | 11,207,541 | -293,240 | 4.03% | 116,722,775 |
| 2019-05-30 | 2019-05-28 | 10.333 | 11,500,781 | -19,549 | 4.14% | 118,835,500 |
| 2019-05-29 | 2019-05-27 | 10.179 | 11,520,330 | +9,774 | 4.15% | 117,269,613 |
| 2019-05-28 | 2019-05-24 | 10.292 | 11,510,556 | -77,220 | 4.14% | 118,465,468 |
| 2019-05-24 | 2019-05-22 | 11.090 | 11,587,776 | +1,955 | 4.17% | 128,507,024 |
| 2019-05-23 | 2019-05-21 | 10.681 | 11,585,821 | +29,324 | 4.17% | 123,744,186 |
| 2019-05-22 | 2019-05-20 | 10.701 | 11,556,497 | -51,805 | 4.16% | 123,667,445 |
| 2019-05-21 | 2019-05-17 | 10.558 | 11,608,302 | +76,242 | 4.18% | 122,559,191 |
| 2019-05-20 | 2019-05-16 | 10.926 | 11,532,060 | +7,820 | 4.15% | 126,001,477 |
| 2019-05-16 | 2019-05-14 | 10.742 | 11,524,240 | +68,520 | 4.15% | 123,793,854 |
| 2019-05-15 | 2019-05-10 | 11.294 | 11,455,720 | -97,746 | 4.12% | 129,386,497 |
| 2019-05-14 | 2019-05-09 | 10.742 | 11,553,466 | -19,550 | 4.16% | 124,107,801 |
| 2019-05-10 | 2019-05-08 | 11.458 | 11,573,016 | +126,973 | 4.16% | 132,605,662 |
| 2019-05-09 | 2019-05-07 | 11.683 | 11,446,043 | +1,955 | 4.12% | 133,726,959 |
| 2019-05-08 | 2019-05-06 | 12.092 | 11,444,088 | +56,908 | 4.12% | 138,387,275 |
| 2019-05-03 | 2019-04-30 | 13.218 | 11,387,180 | -11,729 | 4.10% | 150,513,755 |
| 2019-05-02 | 2019-04-29 | 12.788 | 11,398,909 | +44,963 | 4.10% | 145,770,885 |
| 2019-04-30 | 2019-04-26 | 12.624 | 11,353,946 | -195,493 | 4.09% | 143,337,384 |
| 2019-04-29 | 2019-04-25 | 12.522 | 11,549,439 | -70,378 | 4.16% | 144,623,810 |
| 2019-04-26 | 2019-04-24 | 12.972 | 11,619,817 | -219,306 | 4.18% | 150,735,669 |
| 2019-04-25 | 2019-04-23 | 13.300 | 11,839,123 | -189,628 | 4.26% | 157,456,421 |
| 2019-04-24 | 2019-04-18 | 13.382 | 12,028,751 | -82,108 | 4.33% | 160,962,893 |
| 2019-04-23 | 2019-04-17 | 12.890 | 12,110,859 | -33,234 | 4.36% | 156,114,407 |
| 2019-04-18 | 2019-04-16 | 12.645 | 12,144,093 | +9,775 | 4.37% | 153,561,041 |
| 2019-04-17 | 2019-04-15 | 12.890 | 12,134,318 | -13,684 | 4.37% | 156,416,804 |
| 2019-04-16 | 2019-04-12 | 13.218 | 12,148,002 | -40,744 | 4.37% | 160,570,167 |
| 2019-04-15 | 2019-04-11 | 12.604 | 12,188,746 | +985,287 | 4.39% | 153,626,885 |
| 2019-04-12 | 2019-04-10 | 13.136 | 11,203,459 | -76,457 | 4.03% | 147,168,426 |
| 2019-04-11 | 2019-04-09 | 13.525 | 11,279,916 | +125,053 | 4.06% | 152,557,939 |
| 2019-04-10 | 2019-04-08 | 13.484 | 11,154,863 | +44,964 | 4.01% | 150,410,149 |
| 2019-04-09 | 2019-04-04 | 14.077 | 11,109,899 | -19,550 | 4.00% | 156,396,142 |
| 2019-04-08 | 2019-04-03 | 14.323 | 11,129,449 | -1,955 | 4.00% | 159,403,991 |
| 2019-04-03 | 2019-04-01 | 13.586 | 11,131,404 | -35,188 | 4.01% | 151,232,632 |
| 2019-04-02 | 2019-03-29 | 12.645 | 11,166,592 | +5,864 | 4.02% | 141,200,622 |
| 2019-03-29 | 2019-03-27 | 12.727 | 11,160,728 | -29,324 | 4.02% | 142,039,912 |
| 2019-03-28 | 2019-03-26 | 11.908 | 11,190,052 | -206 | 4.03% | 133,254,712 |
| 2019-03-27 | 2019-03-25 | 11.745 | 11,190,258 | -13,684 | 4.03% | 131,425,452 |
| 2019-03-26 | 2019-03-22 | 12.195 | 11,203,942 | -25,415 | 4.03% | 136,629,538 |
| 2019-03-25 | 2019-03-21 | 12.174 | 11,229,357 | -11,729 | 4.04% | 136,709,704 |
| 2019-03-22 | 2019-03-20 | 12.174 | 11,241,086 | -29,365 | 4.04% | 136,852,496 |
| 2019-03-21 | 2019-03-19 | 11.888 | 11,270,451 | +19,549 | 4.06% | 133,981,524 |
| 2019-03-20 | 2019-03-18 | 12.031 | 11,250,902 | +148,575 | 4.05% | 135,360,564 |
| 2019-03-19 | 2019-03-15 | 10.906 | 11,102,327 | -29,324 | 3.99% | 121,078,968 |
| 2019-03-18 | 2019-03-14 | 10.660 | 11,131,651 | +50,828 | 4.01% | 118,665,587 |
| 2019-03-14 | 2019-03-12 | 11.335 | 11,080,823 | -64,512 | 3.99% | 125,605,677 |
| 2019-03-13 | 2019-03-11 | 11.560 | 11,145,335 | +3,702,648 | 4.01% | 128,845,443 |
| 2019-03-12 | 2019-03-08 | 11.458 | 7,442,687 | +2,023,359 | 2.68% | 85,279,622 |
| 2019-03-11 | 2019-03-07 | 11.049 | 5,419,328 | -2,933 | 1.95% | 59,877,917 |
| 2019-03-08 | 2019-03-06 | 10.353 | 5,422,261 | +246,322 | 1.95% | 56,138,192 |
| 2019-03-07 | 2019-03-05 | 9.402 | 5,175,939 | +51,806 | 1.86% | 48,663,367 |
| 2019-03-06 | 2019-03-04 | 8.849 | 5,124,133 | -138,801 | 1.84% | 45,345,479 |
| 2019-02-28 | 2019-02-26 | 8.215 | 5,262,934 | +107,522 | 1.89% | 43,235,547 |
| 2019-02-27 | 2019-02-25 | 8.143 | 5,155,412 | +11,730 | 1.85% | 41,983,045 |
| 2019-02-26 | 2019-02-22 | 8.010 | 5,143,682 | -303,016 | 1.85% | 41,203,429 |
| 2019-02-20 | 2019-02-18 | 8.082 | 5,446,698 | -13,684 | 1.96% | 44,020,795 |
| 2019-02-13 | 2019-02-11 | 8.143 | 5,460,382 | +112,409 | 1.96% | 44,466,565 |
| 2019-02-11 | 2019-02-04 | 7.980 | 5,347,973 | +15,639 | 1.92% | 42,675,764 |
| 2019-01-29 | 2019-01-25 | 7.908 | 5,332,334 | +15,640 | 1.92% | 42,169,100 |
| 2019-01-25 | 2019-01-23 | 7.949 | 5,316,694 | +19,549 | 1.91% | 42,262,986 |
| 2019-01-21 | 2019-01-17 | 7.939 | 5,297,145 | -1,955 | 1.91% | 42,053,396 |
| 2019-01-10 | 2019-01-08 | 7.325 | 5,299,100 | +13,685 | 1.91% | 38,816,165 |
| 2018-12-27 | 2018-12-20 | 7.683 | 5,285,415 | -112,409 | 1.90% | 40,608,460 |
| 2018-12-21 | 2018-12-19 | 8.000 | 5,397,824 | -7,820 | 1.94% | 43,184,010 |
| 2018-12-17 | 2018-12-13 | 8.420 | 5,405,644 | -11,729 | 1.95% | 45,513,975 |
| 2018-12-14 | 2018-12-12 | 8.266 | 5,417,373 | +293,240 | 1.95% | 44,781,392 |
| 2018-12-13 | 2018-12-11 | 8.287 | 5,124,133 | +173,989 | 1.84% | 42,462,240 |
| 2018-12-12 | 2018-12-10 | 8.297 | 4,950,144 | -23,459 | 1.78% | 41,071,085 |
| 2018-12-11 | 2018-12-07 | 8.266 | 4,973,603 | -29,324 | 1.79% | 41,113,076 |
| 2018-12-07 | 2018-12-05 | 8.675 | 5,002,927 | +7,820 | 1.80% | 43,402,776 |
| 2018-12-06 | 2018-12-04 | 8.542 | 4,995,107 | -37,144 | 1.80% | 42,670,601 |
| 2018-11-29 | 2018-11-27 | 8.849 | 5,032,251 | -19,549 | 1.81% | 44,532,379 |
| 2018-11-27 | 2018-11-23 | 8.849 | 5,051,800 | -7,820 | 1.82% | 44,705,376 |
| 2018-11-26 | 2018-11-22 | 8.952 | 5,059,620 | -21,505 | 1.82% | 45,292,203 |
| 2018-11-23 | 2018-11-21 | 9.034 | 5,081,125 | -1,954 | 1.83% | 45,900,569 |
| 2018-11-22 | 2018-11-20 | 9.126 | 5,083,079 | -11,730 | 1.83% | 46,386,244 |
| 2018-11-16 | 2018-11-14 | 8.727 | 5,094,809 | +1,077 | 1.83% | 44,460,509 |
| 2018-11-13 | 2018-11-09 | 9.023 | 5,093,732 | +58,648 | 1.83% | 45,962,344 |
| 2018-11-12 | 2018-11-08 | 9.453 | 5,035,084 | -39,099 | 1.81% | 47,596,628 |
| 2018-11-09 | 2018-11-07 | 9.300 | 5,074,183 | +29,324 | 1.83% | 47,187,558 |
| 2018-11-08 | 2018-11-06 | 9.197 | 5,044,859 | +9,775 | 1.82% | 46,398,743 |
| 2018-11-05 | 2018-11-01 | 8.952 | 5,035,084 | +19,550 | 1.81% | 45,072,564 |
| 2018-11-02 | 2018-10-31 | 8.778 | 5,015,534 | +11,729 | 1.80% | 44,025,263 |
| 2018-11-01 | 2018-10-30 | 8.553 | 5,003,805 | +48,874 | 1.80% | 42,796,095 |
| 2018-10-30 | 2018-10-26 | 8.491 | 4,954,931 | +19,549 | 1.78% | 42,073,941 |
| 2018-10-24 | 2018-10-22 | 8.440 | 4,935,382 | -21,504 | 1.78% | 41,655,487 |
| 2018-10-23 | 2018-10-19 | 8.317 | 4,956,886 | -5,865 | 1.78% | 41,228,446 |
| 2018-10-22 | 2018-10-18 | 8.246 | 4,962,751 | +39,099 | 1.79% | 40,921,827 |
| 2018-10-19 | 2018-10-16 | 8.440 | 4,923,652 | +48,873 | 1.77% | 41,556,483 |
| 2018-10-15 | 2018-10-11 | 8.184 | 4,874,779 | -13,685 | 1.75% | 39,897,199 |
| 2018-10-09 | 2018-10-05 | 8.542 | 4,888,464 | +94,815 | 1.76% | 41,759,606 |
| 2018-09-24 | 2018-09-20 | 8.317 | 4,793,649 | +29,324 | 1.72% | 39,870,737 |
| 2018-09-21 | 2018-09-19 | 8.297 | 4,764,325 | +17,594 | 1.71% | 39,529,355 |
| 2018-09-19 | 2018-09-17 | 8.236 | 4,746,731 | -88,949 | 1.71% | 39,092,009 |
| 2018-09-17 | 2018-09-13 | 8.195 | 4,835,680 | +15,639 | 1.74% | 39,626,668 |
| 2018-09-12 | 2018-09-10 | 8.236 | 4,820,041 | +23,459 | 1.73% | 39,695,758 |
| 2018-09-06 | 2018-09-04 | 8.338 | 4,796,582 | +48,874 | 1.73% | 39,993,275 |
| 2018-08-22 | 2018-08-20 | 8.154 | 4,747,708 | +13,684 | 1.71% | 38,711,483 |
| 2018-08-21 | 2018-08-17 | 8.062 | 4,734,024 | -17,594 | 1.70% | 38,164,024 |
| 2018-08-17 | 2018-08-15 | 8.184 | 4,751,618 | +11,729 | 1.71% | 38,889,199 |
| 2018-08-15 | 2018-08-13 | 8.215 | 4,739,889 | +19,550 | 1.71% | 38,938,678 |
| 2018-08-14 | 2018-08-10 | 8.440 | 4,720,339 | +11,729 | 1.70% | 39,840,486 |
| 2018-08-13 | 2018-08-09 | 8.491 | 4,708,610 | +1,955 | 1.69% | 39,982,349 |
| 2018-08-07 | 2018-08-03 | 8.430 | 4,706,655 | +19,550 | 1.69% | 39,676,839 |
| 2018-08-06 | 2018-08-02 | 8.461 | 4,687,105 | +11,729 | 1.69% | 39,655,888 |
| 2018-08-03 | 2018-08-01 | 8.532 | 4,675,376 | +5,865 | 1.68% | 39,891,474 |
| 2018-08-02 | 2018-07-31 | 8.594 | 4,669,511 | +11,730 | 1.68% | 40,128,061 |
| 2018-08-01 | 2018-07-30 | 8.532 | 4,657,781 | +7,820 | 1.68% | 39,741,349 |
| 2018-07-31 | 2018-07-27 | 8.512 | 4,649,961 | +17,594 | 1.67% | 39,579,484 |
| 2018-07-30 | 2018-07-26 | 8.276 | 4,632,367 | -76,243 | 1.67% | 38,339,723 |
| 2018-07-27 | 2018-07-25 | 8.256 | 4,708,610 | +5,865 | 1.69% | 38,874,404 |
| 2018-07-26 | 2018-07-24 | 8.174 | 4,702,745 | +15,640 | 1.69% | 38,441,091 |
| 2018-07-25 | 2018-07-23 | 8.205 | 4,687,105 | +3,910 | 1.69% | 38,457,101 |
| 2018-07-24 | 2018-07-20 | 8.276 | 4,683,195 | -11,730 | 1.69% | 38,760,400 |
| 2018-07-23 | 2018-07-19 | 8.164 | 4,694,925 | +1,955 | 1.69% | 38,329,137 |
| 2018-07-19 | 2018-07-17 | 8.317 | 4,692,970 | -1,955 | 1.69% | 39,033,349 |
| 2018-07-18 | 2018-07-16 | 8.317 | 4,694,925 | +7,820 | 1.69% | 39,049,610 |
| 2018-07-17 | 2018-07-13 | 8.174 | 4,687,105 | +11,729 | 1.69% | 38,313,246 |
| 2018-07-16 | 2018-07-12 | 8.307 | 4,675,376 | +19,550 | 1.68% | 38,839,181 |
| 2018-07-13 | 2018-07-11 | 8.246 | 4,655,826 | -29,324 | 1.68% | 38,390,987 |
| 2018-07-12 | 2018-07-10 | 8.307 | 4,685,150 | -91,882 | 1.69% | 38,920,375 |
| 2018-07-11 | 2018-07-09 | 8.297 | 4,777,032 | +19,549 | 1.72% | 39,634,784 |
| 2018-07-10 | 2018-07-06 | 8.154 | 4,757,483 | +19,549 | 1.71% | 38,791,186 |
| 2018-07-09 | 2018-07-05 | 8.225 | 4,737,934 | +15,640 | 1.70% | 38,971,089 |
| 2018-07-06 | 2018-07-04 | 8.225 | 4,722,294 | +23,459 | 1.70% | 38,842,445 |
| 2018-07-05 | 2018-07-03 | 8.307 | 4,698,835 | +11,730 | 1.69% | 39,034,059 |
| 2018-07-03 | 2018-06-28 | 8.164 | 4,687,105 | +48,873 | 1.69% | 38,265,295 |
| 2018-06-27 | 2018-06-25 | 8.440 | 4,638,232 | -19,549 | 1.67% | 39,147,489 |
| 2018-06-26 | 2018-06-22 | 8.522 | 4,657,781 | -1,955 | 1.68% | 39,693,698 |
| 2018-06-25 | 2018-06-21 | 8.594 | 4,659,736 | +33,234 | 1.68% | 40,044,059 |
| 2018-06-21 | 2018-06-19 | 8.624 | 4,626,502 | -1,955 | 1.66% | 39,900,452 |
| 2018-06-20 | 2018-06-15 | 9.167 | 4,628,457 | -39,099 | 1.67% | 42,426,942 |
| 2018-06-15 | 2018-06-13 | 9.596 | 4,667,556 | +76,243 | 1.68% | 44,790,908 |
| 2018-06-14 | 2018-06-12 | 9.596 | 4,591,313 | +23,459 | 1.65% | 44,059,263 |
| 2018-06-13 | 2018-06-11 | 9.248 | 4,567,854 | +121,206 | 1.64% | 42,245,274 |
| 2018-06-12 | 2018-06-08 | 8.532 | 4,446,648 | -11,730 | 1.60% | 37,939,910 |
| 2018-06-08 | 2018-06-06 | 8.379 | 4,458,378 | +64,513 | 1.60% | 37,355,821 |
| 2018-06-07 | 2018-06-05 | 8.317 | 4,393,865 | +44,964 | 1.58% | 36,545,571 |
| 2018-06-06 | 2018-06-04 | 8.246 | 4,348,901 | +111,431 | 1.56% | 35,860,146 |
| 2018-06-04 | 2018-05-31 | 8.266 | 4,237,470 | -48,873 | 1.52% | 35,028,012 |
| 2018-06-01 | 2018-05-30 | 8.010 | 4,286,343 | -7,820 | 1.54% | 34,335,721 |
| 2018-05-31 | 2018-05-29 | 8.031 | 4,294,163 | -127,071 | 1.55% | 34,486,226 |
| 2018-05-30 | 2018-05-28 | 8.133 | 4,421,234 | -121,206 | 1.59% | 35,959,043 |
| 2018-05-29 | 2018-05-25 | 7.898 | 4,542,440 | -146,620 | 1.63% | 35,875,998 |
| 2018-05-28 | 2018-05-24 | 7.683 | 4,689,060 | +97,747 | 1.69% | 36,026,595 |
| 2018-05-23 | 2018-05-18 | 7.796 | 4,591,313 | -5,865 | 1.65% | 35,792,280 |
| 2018-05-18 | 2018-05-16 | 7.744 | 4,597,178 | -23,459 | 1.65% | 35,602,844 |
| 2018-05-14 | 2018-05-10 | 7.734 | 4,620,637 | +11,729 | 1.66% | 35,737,251 |
| 2018-05-04 | 2018-05-02 | 7.612 | 4,608,908 | +121,206 | 1.66% | 35,080,717 |
| 2018-05-02 | 2018-04-27 | 7.448 | 4,487,702 | +23,459 | 1.61% | 33,423,574 |
| 2018-04-30 | 2018-04-26 | 7.499 | 4,464,243 | +15,640 | 1.61% | 33,477,213 |
| 2018-04-27 | 2018-04-25 | 7.632 | 4,448,603 | +11,730 | 1.60% | 33,951,578 |
| 2018-04-26 | 2018-04-24 | 7.867 | 4,436,873 | +3,909 | 1.60% | 34,906,060 |
| 2018-04-25 | 2018-04-23 | 8.062 | 4,432,964 | -41,053 | 1.60% | 35,736,985 |
| 2018-04-24 | 2018-04-20 | 7.663 | 4,474,017 | +23,459 | 1.61% | 34,282,852 |
| 2018-04-23 | 2018-04-19 | 7.468 | 4,450,558 | +39,099 | 1.60% | 33,237,995 |
| 2018-04-20 | 2018-04-18 | 7.274 | 4,411,459 | +87,972 | 1.59% | 32,088,494 |
| 2018-04-17 | 2018-04-13 | 7.120 | 4,323,487 | +13,684 | 1.56% | 30,785,123 |
| 2018-04-13 | 2018-04-11 | 7.110 | 4,309,803 | +52,784 | 1.55% | 30,643,595 |
| 2018-04-10 | 2018-04-06 | 6.732 | 4,257,019 | -5,865 | 1.53% | 28,656,885 |
| 2018-04-09 | 2018-04-04 | 6.752 | 4,262,884 | +175,944 | 1.53% | 28,783,589 |
| 2018-03-29 | 2018-03-27 | 7.161 | 4,086,940 | -78,197 | 1.47% | 29,268,050 |
| 2018-03-28 | 2018-03-26 | 6.660 | 4,165,137 | -39,099 | 1.50% | 27,740,084 |
| 2018-03-26 | 2018-03-22 | 6.783 | 4,204,236 | -191,584 | 1.51% | 28,516,624 |
| 2018-03-22 | 2018-03-20 | 6.783 | 4,395,820 | +254,142 | 1.58% | 29,816,106 |
| 2018-03-19 | 2018-03-15 | 6.496 | 4,141,678 | +1,955 | 1.49% | 26,905,901 |
| 2018-03-09 | 2018-03-07 | 6.425 | 4,139,723 | +9,774 | 1.49% | 26,596,741 |
| 2018-03-06 | 2018-03-02 | 6.261 | 4,129,949 | +7,820 | 1.49% | 25,857,921 |
| 2018-02-28 | 2018-02-26 | 6.251 | 4,122,129 | -11,729 | 1.48% | 25,766,788 |
| 2018-02-13 | 2018-02-09 | 6.108 | 4,133,858 | -246,322 | 1.49% | 25,248,023 |
| 2018-02-12 | 2018-02-08 | 6.302 | 4,380,180 | -5,865 | 1.58% | 27,603,882 |
| 2018-02-09 | 2018-02-07 | 6.230 | 4,386,045 | -33,234 | 1.58% | 27,326,743 |
| 2018-02-08 | 2018-02-06 | 6.333 | 4,419,279 | -27,369 | 1.59% | 27,985,918 |
| 2018-02-07 | 2018-02-05 | 6.721 | 4,446,648 | -7,820 | 1.60% | 29,887,915 |
| 2018-01-31 | 2018-01-29 | 6.834 | 4,454,468 | +5,865 | 1.60% | 30,441,763 |
| 2018-01-29 | 2018-01-25 | 6.854 | 4,448,603 | +13,684 | 1.60% | 30,492,704 |
| 2018-01-26 | 2018-01-24 | 6.906 | 4,434,919 | -3,909 | 1.60% | 30,625,766 |
| 2018-01-23 | 2018-01-19 | 6.926 | 4,438,828 | +58,648 | 1.60% | 30,743,583 |
| 2018-01-15 | 2018-01-11 | 6.762 | 4,380,180 | +1,955 | 1.58% | 29,620,399 |
| 2018-01-11 | 2018-01-09 | 6.844 | 4,378,225 | +19,549 | 1.58% | 29,965,511 |
| 2018-01-05 | 2018-01-03 | 6.824 | 4,358,676 | +9,775 | 1.57% | 29,742,530 |
| 2018-01-03 | 2017-12-29 | 7.059 | 4,348,901 | +15,639 | 1.56% | 30,699,132 |
| 2017-12-27 | 2017-12-21 | 6.844 | 4,333,262 | +15,640 | 1.56% | 29,657,774 |
| 2017-12-19 | 2017-12-15 | 7.039 | 4,317,622 | -1,955 | 1.55% | 30,389,989 |
| 2017-12-07 | 2017-12-05 | 6.814 | 4,319,577 | +13,684 | 1.55% | 29,431,537 |
| 2017-12-06 | 2017-12-04 | 7.039 | 4,305,893 | -3,910 | 1.55% | 30,307,434 |
| 2017-12-05 | 2017-12-01 | 7.110 | 4,309,803 | +5,865 | 1.55% | 30,643,595 |
| 2017-12-04 | 2017-11-30 | 7.264 | 4,303,938 | +21,504 | 1.55% | 31,262,366 |
| 2017-11-23 | 2017-11-21 | 7.438 | 4,282,434 | +224,818 | 1.54% | 31,850,964 |
| 2017-11-22 | 2017-11-20 | 7.417 | 4,057,616 | +13,685 | 1.46% | 30,095,838 |
| 2017-11-21 | 2017-11-17 | 7.448 | 4,043,931 | +15,639 | 1.46% | 30,118,449 |
| 2017-11-20 | 2017-11-16 | 7.448 | 4,028,292 | +7,820 | 1.45% | 30,001,973 |
| 2017-11-17 | 2017-11-15 | 7.366 | 4,020,472 | -152,485 | 1.45% | 29,614,679 |
| 2017-11-14 | 2017-11-10 | 8.276 | 4,172,957 | +15,639 | 1.50% | 34,537,422 |
| 2017-11-13 | 2017-11-09 | 8.379 | 4,157,318 | +13,685 | 1.50% | 34,833,301 |
| 2017-11-09 | 2017-11-07 | 8.215 | 4,143,633 | +27,369 | 1.49% | 34,040,374 |
| 2017-11-08 | 2017-11-06 | 8.430 | 4,116,264 | -244,367 | 1.48% | 34,699,876 |
| 2017-11-07 | 2017-11-03 | 7.724 | 4,360,631 | +15,640 | 1.57% | 33,681,683 |
| 2017-11-03 | 2017-11-01 | 7.335 | 4,344,991 | +7,819 | 1.56% | 31,871,722 |
| 2017-11-01 | 2017-10-30 | 7.182 | 4,337,172 | -1,955 | 1.56% | 31,148,795 |
| 2017-10-26 | 2017-10-24 | 7.223 | 4,339,127 | +19,550 | 1.56% | 31,340,401 |
| 2017-10-20 | 2017-10-18 | 6.947 | 4,319,577 | -25,414 | 1.55% | 30,006,026 |
| 2017-10-19 | 2017-10-17 | 6.517 | 4,344,991 | -27,370 | 1.56% | 28,315,602 |
| 2017-10-18 | 2017-10-16 | 6.568 | 4,372,361 | -1,955 | 1.57% | 28,717,626 |
| 2017-10-17 | 2017-10-13 | 6.425 | 4,374,316 | -95,791 | 1.57% | 28,103,945 |
| 2017-10-12 | 2017-10-10 | 6.445 | 4,470,107 | -19,550 | 1.89% | 28,810,843 |
| 2017-10-11 | 2017-10-09 | 6.333 | 4,489,657 | +27,369 | 1.90% | 28,431,600 |
| 2017-10-10 | 2017-10-06 | 6.445 | 4,462,288 | -9,774 | 1.88% | 28,760,447 |
| 2017-10-09 | 2017-10-04 | 6.496 | 4,472,062 | -23,460 | 1.89% | 29,052,200 |
| 2017-10-06 | 2017-10-03 | 6.302 | 4,495,522 | +38,122 | 1.90% | 28,330,767 |
| 2017-09-27 | 2017-09-25 | 5.668 | 4,457,400 | +35,189 | 1.88% | 25,263,229 |
| 2017-09-26 | 2017-09-22 | 5.964 | 4,422,211 | +26,391 | 1.87% | 26,375,792 |
| 2017-09-25 | 2017-09-21 | 6.036 | 4,395,820 | +43,009 | 1.86% | 26,533,186 |
| 2017-09-21 | 2017-09-19 | 5.678 | 4,352,811 | +4,887 | 1.84% | 24,714,981 |
| 2017-09-20 | 2017-09-18 | 5.688 | 4,347,924 | +96,769 | 1.84% | 24,731,715 |
| 2017-09-19 | 2017-09-15 | 5.617 | 4,251,155 | -9,774 | 1.79% | 23,876,836 |
| 2017-09-18 | 2017-09-14 | 5.606 | 4,260,929 | -3,910 | 1.80% | 23,888,141 |
| 2017-09-15 | 2017-09-13 | 5.576 | 4,264,839 | -1,955 | 1.80% | 23,779,167 |
| 2017-09-14 | 2017-09-12 | 5.514 | 4,266,794 | -146,620 | 1.80% | 23,528,158 |
| 2017-09-13 | 2017-09-11 | 5.484 | 4,413,414 | +3,910 | 1.86% | 24,201,203 |
| 2017-08-31 | 2017-08-29 | 5.422 | 4,409,504 | -1,955 | 1.86% | 23,909,093 |
| 2017-08-22 | 2017-08-18 | 5.361 | 4,411,459 | +29,324 | 1.86% | 23,648,904 |
| 2017-08-17 | 2017-08-15 | 5.085 | 4,382,135 | +19,549 | 1.85% | 22,281,254 |
| 2017-08-16 | 2017-08-14 | 5.115 | 4,362,586 | +9,775 | 1.84% | 22,315,750 |
| 2017-08-15 | 2017-08-11 | 5.177 | 4,352,811 | +39,098 | 1.84% | 22,532,938 |
| 2017-08-14 | 2017-08-10 | 5.269 | 4,313,713 | -29,324 | 1.82% | 22,727,725 |
| 2017-07-25 | 2017-07-21 | 5.443 | 4,343,037 | +19,550 | 1.83% | 23,637,560 |
| 2017-07-21 | 2017-07-19 | 5.453 | 4,323,487 | +68,423 | 1.83% | 23,575,388 |
| 2017-07-20 | 2017-07-18 | 5.555 | 4,255,064 | +9,774 | 1.80% | 23,637,602 |
| 2017-07-19 | 2017-07-17 | 5.524 | 4,245,290 | +37,144 | 1.79% | 23,453,011 |
| 2017-07-18 | 2017-07-14 | 5.473 | 4,208,146 | +64,513 | 1.78% | 23,032,553 |
| 2017-07-17 | 2017-07-13 | 5.320 | 4,143,633 | +62,558 | 1.75% | 22,043,580 |
| 2017-07-14 | 2017-07-12 | 5.330 | 4,081,075 | +29,324 | 1.72% | 21,752,531 |
| 2017-07-13 | 2017-07-11 | 5.310 | 4,051,751 | +33,234 | 1.71% | 21,513,328 |
| 2017-07-11 | 2017-07-07 | 5.125 | 4,018,517 | +58,648 | 1.70% | 20,596,860 |
| 2017-07-07 | 2017-07-05 | 5.248 | 3,959,869 | +5,865 | 1.67% | 20,782,399 |
| 2017-07-06 | 2017-07-04 | 5.361 | 3,954,004 | +56,765 | 1.67% | 21,196,584 |
| 2017-06-27 | 2017-06-23 | 5.576 | 3,897,239 | +17,595 | 1.65% | 21,729,565 |
| 2017-06-19 | 2017-06-15 | 5.586 | 3,879,644 | -9,775 | 1.64% | 21,671,153 |
| 2017-06-15 | 2017-06-13 | 5.678 | 3,889,419 | -103,684 | 1.64% | 22,083,871 |
| 2017-06-06 | 2017-06-02 | 5.484 | 3,993,103 | +25,414 | 1.69% | 21,896,404 |
| 2017-06-02 | 2017-05-31 | 5.576 | 3,967,689 | -146,620 | 1.68% | 22,122,368 |
| 2017-06-01 | 2017-05-29 | 5.739 | 4,114,309 | -9,775 | 1.74% | 23,613,331 |
| 2017-05-10 | 2017-05-08 | 5.944 | 4,124,084 | -39,098 | 1.74% | 24,513,263 |
| 2017-05-04 | 2017-04-28 | 6.056 | 4,163,182 | +23,459 | 1.76% | 25,214,165 |
| 2017-04-26 | 2017-04-24 | 5.964 | 4,139,723 | +39,098 | 1.75% | 24,690,923 |
| 2017-04-25 | 2017-04-21 | 5.985 | 4,100,625 | +21,505 | 1.73% | 24,541,630 |
| 2017-04-21 | 2017-04-19 | 6.097 | 4,079,120 | -7,820 | 1.72% | 24,871,973 |
| 2017-04-19 | 2017-04-13 | 6.210 | 4,086,940 | +15,640 | 1.73% | 25,379,581 |
| 2017-04-18 | 2017-04-12 | 5.617 | 4,071,300 | +31,279 | 1.72% | 22,866,671 |
| 2017-04-13 | 2017-04-11 | 5.524 | 4,040,021 | +23,459 | 1.71% | 22,319,007 |
| 2017-04-11 | 2017-04-07 | 5.555 | 4,016,562 | +23,459 | 1.70% | 22,312,683 |
| 2017-04-10 | 2017-04-06 | 5.586 | 3,993,103 | -3,910 | 1.69% | 22,304,919 |
| 2017-04-05 | 2017-03-31 | 5.596 | 3,997,013 | -1,955 | 1.69% | 22,367,651 |
| 2017-03-24 | 2017-03-22 | 5.729 | 3,998,968 | +15,640 | 1.69% | 22,910,441 |
| 2017-03-23 | 2017-03-21 | 5.831 | 3,983,328 | -1,955 | 1.68% | 23,228,353 |
| 2017-03-22 | 2017-03-20 | 5.831 | 3,985,283 | +19,549 | 1.68% | 23,239,753 |
| 2017-03-21 | 2017-03-17 | 5.801 | 3,965,734 | -9,775 | 1.67% | 23,004,041 |
| 2017-03-20 | 2017-03-16 | 5.790 | 3,975,509 | +1,955 | 1.68% | 23,020,071 |
| 2017-03-17 | 2017-03-15 | 5.903 | 3,973,554 | +5,865 | 1.68% | 23,455,917 |
| 2017-03-15 | 2017-03-13 | 5.647 | 3,967,689 | -162,260 | 1.68% | 22,406,509 |
| 2017-03-14 | 2017-03-10 | 5.535 | 4,129,949 | -179,854 | 1.74% | 22,858,064 |
| 2017-03-13 | 2017-03-09 | 5.432 | 4,309,803 | -168,124 | 1.82% | 23,412,588 |
| 2017-03-10 | 2017-03-08 | 5.443 | 4,477,927 | -111,431 | 1.89% | 24,371,717 |
| 2017-03-09 | 2017-03-07 | 5.432 | 4,589,358 | -58,649 | 1.94% | 24,931,244 |
| 2017-03-08 | 2017-03-06 | 5.443 | 4,648,007 | -19,549 | 1.96% | 25,297,401 |
| 2017-03-07 | 2017-03-03 | 5.524 | 4,667,556 | -19,549 | 1.97% | 25,785,811 |
| 2017-03-01 | 2017-02-27 | 5.340 | 4,687,105 | -224,818 | 1.98% | 25,030,682 |
| 2017-02-28 | 2017-02-24 | 5.330 | 4,911,923 | -27,369 | 2.07% | 26,181,032 |
| 2017-02-27 | 2017-02-23 | 5.473 | 4,939,292 | -33,234 | 2.09% | 27,034,353 |
| 2017-02-24 | 2017-02-22 | 5.647 | 4,972,526 | -19,549 | 2.10% | 28,081,069 |
| 2017-02-23 | 2017-02-21 | 5.627 | 4,992,075 | -60,603 | 2.11% | 28,089,324 |
| 2017-02-22 | 2017-02-20 | 5.729 | 5,052,678 | -1,955 | 2.13% | 28,947,239 |
| 2017-02-21 | 2017-02-17 | 5.790 | 5,054,633 | -39,099 | 2.13% | 29,268,708 |
| 2017-02-20 | 2017-02-16 | 5.934 | 5,093,732 | +1,955 | 2.15% | 30,224,671 |
| 2017-02-17 | 2017-02-15 | 5.954 | 5,091,777 | -89,927 | 2.15% | 30,317,253 |
| 2017-02-14 | 2017-02-10 | 6.026 | 5,181,704 | -39,099 | 2.19% | 31,223,773 |
| 2017-02-13 | 2017-02-09 | 5.975 | 5,220,803 | -44,963 | 2.20% | 31,192,318 |
| 2017-02-10 | 2017-02-08 | 5.913 | 5,265,766 | -95,792 | 2.22% | 31,137,725 |
| 2017-02-09 | 2017-02-07 | 5.954 | 5,361,558 | -54,738 | 2.26% | 31,923,572 |
| 2017-02-08 | 2017-02-06 | 5.923 | 5,416,296 | -58,648 | 2.29% | 32,083,257 |
| 2017-02-06 | 2017-02-02 | 5.831 | 5,474,944 | -17,595 | 2.31% | 31,926,553 |
| 2017-02-03 | 2017-02-01 | 5.872 | 5,492,539 | -9,774 | 2.32% | 32,253,922 |
| 2017-01-24 | 2017-01-20 | 5.831 | 5,502,313 | -7,820 | 2.32% | 32,086,152 |
| 2017-01-19 | 2017-01-17 | 5.872 | 5,510,133 | -37,144 | 2.33% | 32,357,240 |
| 2017-01-18 | 2017-01-16 | 5.995 | 5,547,277 | -86,017 | 2.34% | 33,256,379 |
| 2017-01-17 | 2017-01-13 | 5.821 | 5,633,294 | -23,459 | 2.38% | 32,792,322 |
| 2017-01-16 | 2017-01-12 | 5.780 | 5,656,753 | -15,640 | 2.39% | 32,697,395 |
| 2017-01-13 | 2017-01-11 | 5.852 | 5,672,393 | -58,648 | 2.39% | 33,194,019 |
| 2017-01-11 | 2017-01-09 | 5.739 | 5,731,041 | +13,685 | 2.42% | 32,892,272 |
| 2017-01-09 | 2017-01-05 | 5.934 | 5,717,356 | +19,549 | 2.41% | 33,925,067 |
| 2017-01-05 | 2017-01-03 | 6.016 | 5,697,807 | +7,820 | 2.41% | 34,275,402 |
| 2017-01-04 | 2016-12-30 | 5.985 | 5,689,987 | +291,285 | 2.40% | 34,053,726 |
| 2017-01-03 | 2016-12-29 | 5.831 | 5,398,702 | -334,147 | 2.28% | 31,481,956 |
| 2016-12-30 | 2016-12-28 | 6.087 | 5,732,849 | +35,189 | 2.42% | 34,896,748 |
| 2016-12-29 | 2016-12-23 | 6.220 | 5,697,660 | -13,685 | 2.41% | 35,440,317 |
| 2016-12-22 | 2016-12-20 | 6.537 | 5,711,345 | +3,910 | 2.41% | 37,336,770 |
| 2016-12-20 | 2016-12-16 | 6.568 | 5,707,435 | +25,414 | 2.41% | 37,486,379 |
| 2016-12-13 | 2016-12-09 | 6.599 | 5,682,021 | -559 | 2.40% | 37,493,850 |
| 2016-12-01 | 2016-11-29 | 6.445 | 5,682,580 | +24,986 | 2.40% | 36,625,503 |
| 2016-11-30 | 2016-11-28 | 6.507 | 5,657,594 | -19,549 | 2.39% | 36,811,743 |
| 2016-11-28 | 2016-11-24 | 6.619 | 5,677,143 | -50,829 | 2.40% | 37,577,822 |
| 2016-11-23 | 2016-11-21 | 6.752 | 5,727,972 | -11,729 | 2.42% | 38,676,068 |
| 2016-11-17 | 2016-11-15 | 6.732 | 5,739,701 | -1,123 | 2.42% | 38,637,823 |
| 2016-11-16 | 2016-11-14 | 6.599 | 5,740,824 | -19,550 | 2.42% | 37,881,873 |
| 2016-11-07 | 2016-11-03 | 6.619 | 5,760,374 | +1,955 | 2.43% | 38,128,740 |
| 2016-11-04 | 2016-11-02 | 6.527 | 5,758,419 | +17,595 | 2.43% | 37,585,595 |
| 2016-11-03 | 2016-11-01 | 6.599 | 5,740,824 | +43,008 | 2.42% | 37,881,873 |
| 2016-11-02 | 2016-10-31 | 6.588 | 5,697,816 | +1,955 | 2.41% | 37,539,785 |
| 2016-11-01 | 2016-10-28 | 6.670 | 5,695,861 | -1,955 | 2.40% | 37,993,077 |
| 2016-10-28 | 2016-10-26 | 6.793 | 5,697,816 | +3,910 | 2.41% | 38,705,617 |
| 2016-10-27 | 2016-10-25 | 6.732 | 5,693,906 | -21,504 | 2.40% | 38,329,546 |
| 2016-10-26 | 2016-10-24 | 6.691 | 5,715,410 | +21,504 | 2.41% | 38,240,418 |
| 2016-10-25 | 2016-10-20 | 6.650 | 5,693,906 | -19,549 | 2.40% | 37,863,534 |
| 2016-10-24 | 2016-10-19 | 6.599 | 5,713,455 | +17,594 | 2.41% | 37,701,273 |
| 2016-10-14 | 2016-10-12 | 6.660 | 5,695,861 | -293,463 | 2.40% | 37,934,806 |
| 2016-10-13 | 2016-10-11 | 6.588 | 5,989,324 | -35,882 | 2.53% | 39,460,371 |
| 2016-10-12 | 2016-10-07 | 6.517 | 6,025,206 | -7,820 | 2.54% | 39,265,291 |
| 2016-10-07 | 2016-10-05 | 6.466 | 6,033,026 | -13,684 | 2.55% | 39,007,648 |
| 2016-10-04 | 2016-09-30 | 6.548 | 6,046,710 | -1,356,726 | 2.55% | 39,591,012 |
| 2016-10-03 | 2016-09-29 | 6.844 | 7,403,436 | -19,549 | 3.13% | 50,670,704 |
| 2016-09-29 | 2016-09-27 | 6.773 | 7,422,985 | -1,390 | 3.13% | 50,272,915 |
| 2016-09-28 | 2016-09-26 | 6.752 | 7,424,375 | -1,955 | 3.13% | 50,130,418 |
| 2016-09-27 | 2016-09-23 | 7.008 | 7,426,330 | -13,685 | 3.14% | 52,042,998 |
| 2016-09-26 | 2016-09-22 | 7.039 | 7,440,015 | -1,955 | 3.14% | 52,367,247 |
| 2016-09-21 | 2016-09-19 | 6.844 | 7,441,970 | -847 | 3.14% | 50,934,439 |
| 2016-09-20 | 2016-09-15 | 6.834 | 7,442,817 | +185,719 | 3.14% | 50,864,092 |
| 2016-09-15 | 2016-09-13 | 6.906 | 7,257,098 | -7,820 | 3.06% | 50,114,598 |
| 2016-09-05 | 2016-09-01 | 6.578 | 7,264,918 | -757 | 3.07% | 47,790,237 |
| 2016-09-02 | 2016-08-31 | 6.660 | 7,265,675 | -1,287 | 3.07% | 48,389,869 |
| 2016-08-29 | 2016-08-25 | 6.814 | 7,266,962 | -709 | 3.07% | 49,513,612 |
| 2016-08-23 | 2016-08-19 | 6.865 | 7,267,671 | +31,279 | 3.07% | 49,890,203 |
| 2016-08-22 | 2016-08-18 | 6.844 | 7,236,392 | +1,955 | 3.06% | 49,527,419 |
| 2016-08-12 | 2016-08-10 | 6.732 | 7,234,437 | -19,550 | 3.05% | 48,699,906 |
| 2016-08-11 | 2016-08-09 | 6.732 | 7,253,987 | +19,550 | 3.06% | 48,831,510 |
| 2016-08-09 | 2016-08-05 | 6.425 | 7,234,437 | +261,961 | 3.05% | 46,479,546 |
| 2016-08-05 | 2016-08-03 | 6.343 | 6,972,476 | -58,896 | 2.94% | 44,225,852 |
| 2016-08-03 | 2016-07-29 | 6.363 | 7,031,372 | +3,909 | 2.97% | 44,743,294 |
| 2016-08-01 | 2016-07-28 | 6.445 | 7,027,463 | -43,008 | 2.97% | 45,293,576 |
| 2016-07-28 | 2016-07-26 | 6.394 | 7,070,471 | +15,639 | 2.98% | 45,209,099 |
| 2016-07-25 | 2016-07-21 | 6.353 | 7,054,832 | -74,367 | 2.98% | 44,820,404 |
| 2016-07-22 | 2016-07-20 | 6.404 | 7,129,199 | +7,819 | 3.01% | 45,657,546 |
| 2016-07-19 | 2016-07-15 | 6.619 | 7,121,380 | +1,955 | 3.01% | 47,137,433 |
| 2016-07-18 | 2016-07-14 | 6.660 | 7,119,425 | -208 | 3.01% | 47,415,835 |
| 2016-07-14 | 2016-07-12 | 6.466 | 7,119,633 | -79 | 3.01% | 46,033,307 |
| 2016-07-11 | 2016-07-07 | 6.445 | 7,119,712 | -3,910 | 3.01% | 45,888,141 |
| 2016-07-07 | 2016-07-05 | 6.333 | 7,123,622 | -81 | 3.01% | 45,111,681 |
| 2016-07-06 | 2016-07-04 | 6.384 | 7,123,703 | -13,848 | 3.01% | 45,476,589 |
| 2016-06-29 | 2016-06-27 | 6.486 | 7,137,551 | -79 | 3.01% | 46,295,201 |
| 2016-06-28 | 2016-06-24 | 6.415 | 7,137,630 | +15,639 | 3.01% | 45,784,562 |
| 2016-06-24 | 2016-06-22 | 6.445 | 7,121,991 | -408 | 3.01% | 45,902,830 |
| 2016-06-23 | 2016-06-21 | 6.384 | 7,122,399 | +29,324 | 3.01% | 45,468,265 |
| 2016-06-22 | 2016-06-20 | 6.537 | 7,093,075 | -117,296 | 2.99% | 46,369,552 |
| 2016-06-16 | 2016-06-14 | 6.476 | 7,210,371 | -305,090 | 3.04% | 46,693,756 |
| 2016-06-14 | 2016-06-10 | 6.742 | 7,515,461 | -170,159 | 3.17% | 50,668,556 |
| 2016-06-13 | 2016-06-08 | 6.936 | 7,685,620 | -818 | 3.24% | 53,309,682 |
| 2016-06-10 | 2016-06-07 | 6.834 | 7,686,438 | -48,874 | 3.25% | 52,528,994 |
| 2016-06-08 | 2016-06-06 | 6.998 | 7,735,312 | +58,649 | 3.27% | 54,129,178 |
| 2016-06-07 | 2016-06-03 | 6.967 | 7,676,663 | +19,549 | 3.24% | 53,483,162 |
| 2016-06-06 | 2016-06-02 | 6.998 | 7,657,114 | -1,955 | 3.23% | 53,581,974 |
| 2016-06-02 | 2016-05-31 | 6.865 | 7,659,069 | -3,992 | 3.23% | 52,577,023 |
| 2016-06-01 | 2016-05-30 | 6.721 | 7,663,061 | -1,955 | 3.24% | 51,506,868 |
| 2016-05-31 | 2016-05-27 | 6.322 | 7,665,016 | -82 | 3.24% | 48,461,743 |
| 2016-05-30 | 2016-05-26 | 6.333 | 7,665,098 | -442 | 3.24% | 48,540,680 |
| 2016-05-23 | 2016-05-19 | 6.394 | 7,665,540 | -29,324 | 3.24% | 49,014,013 |
| 2016-05-20 | 2016-05-18 | 6.517 | 7,694,864 | +15,640 | 3.25% | 50,146,182 |
| 2016-05-18 | 2016-05-16 | 6.527 | 7,679,224 | +27,369 | 3.24% | 50,122,821 |
| 2016-05-16 | 2016-05-12 | 6.322 | 7,651,855 | +15,639 | 3.23% | 48,378,533 |
| 2016-05-13 | 2016-05-11 | 6.445 | 7,636,216 | +19,468 | 3.22% | 49,217,125 |
| 2016-05-12 | 2016-05-10 | 6.394 | 7,616,748 | +27,369 | 3.22% | 48,702,034 |
| 2016-05-11 | 2016-05-09 | 6.558 | 7,589,379 | +25,415 | 3.20% | 49,769,326 |
| 2016-05-10 | 2016-05-06 | 6.650 | 7,563,964 | +15,639 | 3.19% | 50,299,110 |
| 2016-05-09 | 2016-05-05 | 6.926 | 7,548,325 | +43,009 | 3.19% | 52,280,141 |
| 2016-05-05 | 2016-05-03 | 6.885 | 7,505,316 | -7,820 | 3.17% | 51,675,125 |
| 2016-05-04 | 2016-04-29 | 6.773 | 7,513,136 | +21,504 | 3.17% | 50,883,471 |
| 2016-05-03 | 2016-04-28 | 6.773 | 7,491,632 | +23,459 | 3.16% | 50,737,833 |
| 2016-04-28 | 2016-04-26 | 6.455 | 7,468,173 | +15,640 | 3.15% | 48,210,454 |
| 2016-04-27 | 2016-04-25 | 6.496 | 7,452,533 | +25,414 | 3.15% | 48,414,464 |
| 2016-04-26 | 2016-04-22 | 6.322 | 7,427,119 | +17,595 | 3.14% | 46,957,649 |
| 2016-04-25 | 2016-04-21 | 6.404 | 7,409,524 | +15,639 | 3.13% | 47,452,832 |
| 2016-04-22 | 2016-04-20 | 6.271 | 7,393,885 | +25,414 | 3.12% | 46,369,313 |
| 2016-04-21 | 2016-04-19 | 6.210 | 7,368,471 | +5,865 | 3.11% | 45,757,634 |
| 2016-04-20 | 2016-04-18 | 5.985 | 7,362,606 | +17,594 | 3.11% | 44,064,101 |
| 2016-04-19 | 2016-04-15 | 6.026 | 7,345,012 | -11,729 | 3.10% | 44,259,377 |
| 2016-04-15 | 2016-04-13 | 6.005 | 7,356,741 | +19,549 | 3.11% | 44,179,527 |
| 2016-04-14 | 2016-04-12 | 5.975 | 7,337,192 | -11,881 | 3.10% | 43,836,939 |
| 2016-04-11 | 2016-04-07 | 5.872 | 7,349,073 | +15,640 | 3.10% | 43,156,076 |
| 2016-04-07 | 2016-04-05 | 5.811 | 7,333,433 | -1,955 | 3.10% | 42,614,084 |
| 2016-04-05 | 2016-03-31 | 6.036 | 7,335,388 | +1,525 | 3.10% | 44,276,430 |
| 2016-04-01 | 2016-03-30 | 5.780 | 7,333,863 | +1,834 | 3.10% | 42,391,495 |
| 2016-03-31 | 2016-03-29 | 5.719 | 7,332,029 | -13,684 | 3.10% | 41,930,831 |
| 2016-03-29 | 2016-03-23 | 5.146 | 7,345,713 | +9,774 | 3.10% | 37,800,664 |
| 2016-03-24 | 2016-03-22 | 5.361 | 7,335,939 | -327 | 3.10% | 39,326,427 |
| 2016-03-23 | 2016-03-21 | 5.361 | 7,336,266 | +48,873 | 3.10% | 39,328,180 |
| 2016-03-22 | 2016-03-18 | 5.371 | 7,287,393 | -19,549 | 3.08% | 39,140,736 |
| 2016-03-21 | 2016-03-17 | 5.269 | 7,306,942 | +113,386 | 3.08% | 38,498,196 |
| 2016-03-18 | 2016-03-16 | 5.218 | 7,193,556 | -23,459 | 3.04% | 37,532,829 |
| 2016-03-17 | 2016-03-15 | 5.146 | 7,217,015 | -3,910 | 3.05% | 37,138,391 |
| 2016-03-16 | 2016-03-14 | 5.085 | 7,220,925 | +68,423 | 3.05% | 36,715,269 |
| 2016-03-14 | 2016-03-10 | 4.911 | 7,152,502 | -1,955 | 3.02% | 35,123,413 |
| 2016-03-11 | 2016-03-09 | 4.890 | 7,154,457 | -11,730 | 3.02% | 34,986,626 |
| 2016-03-10 | 2016-03-08 | 4.962 | 7,166,187 | +7,820 | 3.03% | 35,557,185 |
| 2016-03-09 | 2016-03-07 | 4.962 | 7,158,367 | -5,865 | 3.02% | 35,518,383 |
| 2016-03-08 | 2016-03-04 | 5.003 | 7,164,232 | +19,550 | 3.02% | 35,840,659 |
| 2016-03-04 | 2016-03-02 | 4.952 | 7,144,682 | +52,783 | 3.02% | 35,377,387 |
| 2016-03-02 | 2016-02-29 | 4.788 | 7,091,899 | +1,955 | 2.99% | 33,955,168 |
| 2016-03-01 | 2016-02-26 | 4.706 | 7,089,944 | +33,234 | 2.99% | 33,365,538 |
| 2016-02-29 | 2016-02-25 | 4.706 | 7,056,710 | +1,955 | 2.98% | 33,209,137 |
| 2016-02-25 | 2016-02-23 | 4.757 | 7,054,755 | +1,955 | 2.98% | 33,560,806 |
| 2016-02-24 | 2016-02-22 | 4.982 | 7,052,800 | +5,864 | 2.98% | 35,138,889 |
| 2016-02-23 | 2016-02-19 | 5.013 | 7,046,936 | -48,873 | 2.98% | 35,325,954 |
| 2016-02-22 | 2016-02-18 | 5.013 | 7,095,809 | +82,107 | 3.00% | 35,570,952 |
| 2016-02-18 | 2016-02-16 | 4.726 | 7,013,702 | +17,595 | 2.96% | 33,150,248 |
| 2016-02-17 | 2016-02-15 | 4.706 | 6,996,107 | +1,955 | 2.95% | 32,923,937 |
| 2016-02-16 | 2016-02-12 | 4.604 | 6,994,152 | +23,459 | 2.95% | 32,199,199 |
| 2016-02-15 | 2016-02-11 | 4.420 | 6,970,693 | +21,504 | 2.94% | 30,807,552 |
| 2016-02-11 | 2016-02-04 | 4.645 | 6,949,189 | +31,279 | 2.93% | 32,276,577 |
| 2016-02-05 | 2016-02-03 | 4.604 | 6,917,910 | +21,504 | 2.92% | 31,848,202 |
| 2016-02-03 | 2016-02-01 | 4.696 | 6,896,406 | +44,964 | 2.91% | 32,384,187 |
| 2016-02-02 | 2016-01-29 | 4.604 | 6,851,442 | +3,910 | 2.89% | 31,542,201 |
| 2016-02-01 | 2016-01-28 | 4.501 | 6,847,532 | +23,459 | 2.89% | 30,823,662 |
| 2016-01-29 | 2016-01-27 | 4.553 | 6,824,073 | +15,640 | 2.88% | 31,067,132 |
| 2016-01-25 | 2016-01-21 | 4.501 | 6,808,433 | +64,512 | 2.87% | 30,647,661 |
| 2016-01-22 | 2016-01-20 | 4.696 | 6,743,921 | +25,415 | 2.85% | 31,668,147 |
| 2016-01-21 | 2016-01-19 | 4.890 | 6,718,506 | +11,729 | 2.84% | 32,854,745 |
| 2016-01-19 | 2016-01-15 | 4.911 | 6,706,777 | +25,414 | 2.83% | 32,934,615 |
| 2016-01-18 | 2016-01-14 | 5.044 | 6,681,363 | -5,864 | 2.82% | 33,698,415 |
| 2016-01-15 | 2016-01-13 | 5.044 | 6,687,227 | +23,459 | 2.82% | 33,727,991 |
| 2016-01-14 | 2016-01-12 | 5.033 | 6,663,768 | +25,414 | 2.81% | 33,541,499 |
| 2016-01-13 | 2016-01-11 | 4.982 | 6,638,354 | +82,107 | 2.80% | 33,074,011 |
| 2016-01-12 | 2016-01-08 | 5.330 | 6,556,247 | +27,369 | 2.77% | 34,945,441 |
| 2016-01-11 | 2016-01-07 | 5.156 | 6,528,878 | -3,910 | 2.76% | 33,664,067 |
| 2016-01-05 | 2015-12-31 | 5.903 | 6,532,788 | -236,547 | 2.76% | 38,563,094 |
| 2016-01-04 | 2015-12-29 | 5.821 | 6,769,335 | -142,710 | 2.86% | 39,405,402 |
| 2015-12-30 | 2015-12-28 | 5.903 | 6,912,045 | +13,684 | 2.92% | 40,801,851 |
| 2015-12-28 | 2015-12-22 | 6.016 | 6,898,361 | -5,864 | 2.91% | 41,497,385 |
| 2015-12-17 | 2015-12-15 | 5.688 | 6,904,225 | -5,865 | 2.91% | 39,272,380 |
| 2015-12-16 | 2015-12-14 | 5.688 | 6,910,090 | -97,747 | 2.92% | 39,305,741 |
| 2015-12-14 | 2015-12-10 | 5.606 | 7,007,837 | +48,873 | 2.96% | 39,288,192 |
| 2015-12-11 | 2015-12-09 | 5.637 | 6,958,964 | +105,567 | 2.94% | 39,227,775 |
| 2015-12-10 | 2015-12-08 | 5.637 | 6,853,397 | +144,665 | 2.89% | 38,632,693 |
| 2015-12-09 | 2015-12-07 | 5.842 | 6,708,732 | -1,955 | 2.83% | 39,189,890 |
| 2015-12-08 | 2015-12-04 | 5.852 | 6,710,687 | +5,865 | 2.83% | 39,269,964 |
| 2015-12-07 | 2015-12-03 | 6.077 | 6,704,822 | +39,099 | 2.83% | 40,744,706 |
| 2015-12-04 | 2015-12-02 | 6.056 | 6,665,723 | +15,639 | 2.81% | 40,370,717 |
| 2015-12-03 | 2015-12-01 | 5.985 | 6,650,084 | +68,423 | 2.81% | 39,799,763 |
| 2015-12-02 | 2015-11-30 | 6.046 | 6,581,661 | +23,459 | 2.78% | 39,794,264 |
| 2015-12-01 | 2015-11-27 | 5.934 | 6,558,202 | +19,550 | 2.77% | 38,914,394 |
| 2015-11-30 | 2015-11-26 | 6.312 | 6,538,652 | -3,910 | 2.76% | 41,273,460 |
| 2015-11-26 | 2015-11-24 | 6.118 | 6,542,562 | -187,674 | 2.76% | 40,026,399 |
| 2015-11-25 | 2015-11-23 | 5.944 | 6,730,236 | -236,547 | 2.84% | 40,004,046 |
| 2015-11-24 | 2015-11-20 | 5.934 | 6,966,783 | +516,103 | 2.94% | 41,338,791 |
| 2015-11-23 | 2015-11-19 | 5.903 | 6,450,680 | +35,189 | 2.72% | 38,078,410 |
| 2015-11-19 | 2015-11-17 | 6.026 | 6,415,491 | -9,775 | 2.71% | 38,658,294 |
| 2015-11-16 | 2015-11-12 | 6.046 | 6,425,266 | +3,910 | 2.71% | 38,848,664 |
| 2015-11-11 | 2015-11-09 | 5.964 | 6,421,356 | +17,594 | 2.71% | 38,299,473 |
| 2015-11-10 | 2015-11-06 | 5.872 | 6,403,762 | -58,648 | 2.70% | 37,604,911 |
| 2015-11-09 | 2015-11-05 | 5.596 | 6,462,410 | -9,775 | 2.73% | 36,164,239 |
| 2015-11-05 | 2015-11-03 | 5.269 | 6,472,185 | -58,648 | 2.73% | 34,100,099 |
| 2015-11-04 | 2015-11-02 | 5.095 | 6,530,833 | +7,820 | 2.76% | 33,273,265 |
| 2015-11-03 | 2015-10-30 | 5.197 | 6,523,013 | +5,865 | 2.75% | 33,900,761 |
| 2015-10-30 | 2015-10-28 | 5.166 | 6,517,148 | -68,423 | 2.75% | 33,670,259 |
| 2015-10-29 | 2015-10-27 | 5.320 | 6,585,571 | +33,234 | 2.78% | 35,034,367 |
| 2015-10-28 | 2015-10-26 | 5.432 | 6,552,337 | +35,189 | 2.77% | 35,594,938 |
| 2015-10-26 | 2015-10-22 | 5.514 | 6,517,148 | -37,144 | 2.75% | 35,937,167 |
| 2015-10-23 | 2015-10-20 | 5.453 | 6,554,292 | -60,603 | 2.77% | 35,739,666 |
| 2015-10-20 | 2015-10-16 | 5.576 | 6,614,895 | -37,144 | 2.79% | 36,882,211 |
| 2015-10-19 | 2015-10-15 | 5.627 | 6,652,039 | -7,819 | 2.81% | 37,429,581 |
| 2015-10-16 | 2015-10-14 | 5.443 | 6,659,858 | -1,955 | 2.81% | 36,247,169 |
| 2015-10-15 | 2015-10-13 | 5.596 | 6,661,813 | -62,558 | 2.81% | 37,280,116 |
| 2015-10-14 | 2015-10-12 | 5.637 | 6,724,371 | +109,476 | 2.84% | 37,905,371 |
| 2015-10-13 | 2015-10-09 | 5.248 | 6,614,895 | +140,756 | 2.79% | 34,716,650 |
| 2015-10-12 | 2015-10-08 | 5.238 | 6,474,139 | +13,684 | 2.73% | 33,911,693 |
| 2015-10-08 | 2015-10-06 | 4.911 | 6,460,455 | +1,955 | 2.73% | 31,725,015 |
| 2015-10-05 | 2015-09-30 | 4.819 | 6,458,500 | -52,783 | 2.73% | 31,120,751 |
| 2015-09-25 | 2015-09-23 | 4.982 | 6,511,283 | -48,874 | 2.75% | 32,440,910 |
| 2015-09-23 | 2015-09-21 | 5.207 | 6,560,157 | +41,054 | 2.77% | 34,160,916 |
| 2015-09-22 | 2015-09-18 | 5.136 | 6,519,103 | +1,955 | 2.75% | 33,480,278 |
| 2015-09-18 | 2015-09-16 | 5.013 | 6,517,148 | -17,594 | 2.75% | 32,670,152 |
| 2015-09-11 | 2015-09-09 | 5.115 | 6,534,742 | +9,774 | 2.76% | 33,426,888 |
| 2015-09-10 | 2015-09-08 | 5.146 | 6,524,968 | -95,792 | 2.75% | 33,577,152 |
| 2015-09-04 | 2015-09-01 | 5.146 | 6,620,760 | -41,053 | 2.80% | 34,070,093 |
| 2015-09-02 | 2015-08-31 | 5.238 | 6,661,813 | +31,279 | 2.81% | 34,894,734 |
| 2015-08-28 | 2015-08-26 | 4.839 | 6,630,534 | +29,324 | 2.80% | 32,085,376 |
| 2015-08-27 | 2015-08-25 | 4.880 | 6,601,210 | -66,468 | 2.79% | 32,213,612 |
| 2015-08-26 | 2015-08-24 | 4.890 | 6,667,678 | -66,468 | 2.81% | 32,606,186 |
| 2015-08-25 | 2015-08-21 | 5.320 | 6,734,146 | -25,414 | 2.84% | 35,824,766 |
| 2015-08-24 | 2015-08-20 | 5.903 | 6,759,560 | +17,594 | 2.85% | 39,901,731 |
| 2015-08-21 | 2015-08-19 | 6.241 | 6,741,966 | +156,395 | 2.85% | 42,074,008 |
| 2015-08-20 | 2015-08-18 | 6.312 | 6,585,571 | +58,648 | 2.78% | 41,569,624 |
| 2015-08-19 | 2015-08-17 | 6.415 | 6,526,923 | +80,153 | 2.76% | 41,867,162 |
| 2015-08-17 | 2015-08-13 | 6.271 | 6,446,770 | +3,910 | 2.72% | 40,429,665 |
| 2015-08-14 | 2015-08-12 | 6.312 | 6,442,860 | +23,459 | 2.72% | 40,668,799 |
| 2015-08-13 | 2015-08-11 | 6.292 | 6,419,401 | +7,819 | 2.71% | 40,389,373 |
| 2015-08-12 | 2015-08-10 | 6.537 | 6,411,582 | -3,909 | 2.71% | 41,914,429 |
| 2015-08-03 | 2015-07-30 | 6.548 | 6,415,491 | +78,197 | 2.71% | 42,005,617 |
| 2015-07-31 | 2015-07-29 | 6.660 | 6,337,294 | -64,513 | 2.68% | 42,206,791 |
| 2015-07-30 | 2015-07-28 | 6.476 | 6,401,807 | -27,369 | 2.70% | 41,457,564 |
| 2015-07-29 | 2015-07-27 | 6.455 | 6,429,176 | +9,775 | 2.71% | 41,503,256 |
| 2015-07-28 | 2015-07-24 | 7.100 | 6,419,401 | -3,910 | 2.71% | 45,577,602 |
| 2015-07-27 | 2015-07-23 | 7.090 | 6,423,311 | -11,730 | 2.71% | 45,539,649 |
| 2015-07-24 | 2015-07-22 | 6.967 | 6,435,041 | +97,747 | 2.72% | 44,832,806 |
| 2015-07-23 | 2015-07-21 | 7.213 | 6,337,294 | -1,955 | 2.68% | 45,707,815 |
| 2015-07-22 | 2015-07-20 | 6.987 | 6,339,249 | -3,910 | 2.68% | 44,295,133 |
| 2015-07-21 | 2015-07-17 | 7.120 | 6,343,159 | +58,648 | 2.68% | 45,166,073 |
| 2015-07-20 | 2015-07-16 | 6.721 | 6,284,511 | +101,657 | 2.65% | 42,241,016 |
| 2015-07-16 | 2015-07-14 | 7.028 | 6,182,854 | +9,775 | 2.61% | 43,455,347 |
| 2015-07-15 | 2015-07-13 | 6.814 | 6,173,079 | +226,772 | 2.61% | 42,060,415 |
| 2015-07-14 | 2015-07-10 | 6.865 | 5,946,307 | +220,908 | 2.51% | 40,819,468 |
| 2015-07-13 | 2015-07-09 | 6.097 | 5,725,399 | +19,549 | 2.42% | 34,909,973 |
| 2015-07-10 | 2015-07-08 | 4.655 | 5,705,850 | +559,112 | 2.41% | 26,560,071 |
| 2015-07-09 | 2015-07-07 | 5.811 | 5,146,738 | +3,910 | 2.17% | 29,907,347 |
| 2015-07-08 | 2015-07-06 | 6.016 | 5,142,828 | -230,683 | 2.17% | 30,936,902 |
| 2015-07-07 | 2015-07-03 | 7.366 | 5,373,511 | -37,143 | 2.27% | 39,581,125 |
| 2015-07-06 | 2015-07-02 | 8.307 | 5,410,654 | +64,513 | 2.28% | 44,947,266 |
| 2015-07-03 | 2015-06-30 | 8.696 | 5,346,141 | -1,955 | 2.26% | 46,489,709 |
| 2015-07-02 | 2015-06-29 | 8.481 | 5,348,096 | +1,955 | 2.26% | 45,357,720 |
| 2015-06-29 | 2015-06-25 | 9.514 | 5,346,141 | -21,505 | 2.26% | 50,865,211 |
| 2015-06-25 | 2015-06-23 | 9.719 | 5,367,646 | +13,685 | 2.27% | 52,168,093 |
| 2015-06-22 | 2015-06-18 | 9.811 | 5,353,961 | +84,062 | 2.26% | 52,528,053 |
| 2015-06-19 | 2015-06-17 | 9.576 | 5,269,899 | +62,558 | 2.22% | 50,463,298 |
| 2015-06-18 | 2015-06-16 | 9.545 | 5,207,341 | +125,116 | 2.20% | 49,704,436 |
| 2015-06-17 | 2015-06-15 | 9.678 | 5,082,225 | +205,268 | 2.15% | 49,186,114 |
| 2015-06-15 | 2015-06-11 | 9.678 | 4,876,957 | +119,251 | 2.06% | 47,199,517 |
| 2015-06-12 | 2015-06-10 | 9.678 | 4,757,706 | +430,086 | 2.01% | 46,045,398 |
| 2015-06-11 | 2015-06-09 | 9.443 | 4,327,620 | +82,107 | 1.83% | 40,864,700 |
| 2015-06-10 | 2015-06-08 | 10.005 | 4,245,513 | -97,746 | 1.79% | 42,478,241 |
| 2015-06-09 | 2015-06-05 | 10.128 | 4,343,259 | +19,549 | 1.83% | 43,989,438 |
| 2015-06-08 | 2015-06-04 | 10.220 | 4,323,710 | +58,648 | 1.83% | 44,189,546 |
| 2015-06-05 | 2015-06-03 | 10.353 | 4,265,062 | +21,504 | 1.80% | 44,157,386 |
| 2015-06-04 | 2015-06-02 | 10.742 | 4,243,558 | +23,460 | 1.79% | 45,584,472 |
| 2015-06-03 | 2015-06-01 | 11.049 | 4,220,098 | +435,950 | 1.78% | 46,627,677 |
| 2015-06-02 | 2015-05-29 | 9.668 | 3,784,148 | -64,513 | 1.60% | 36,584,524 |
| 2015-06-01 | 2015-05-28 | 9.371 | 3,848,661 | +19,550 | 1.62% | 36,066,386 |
| 2015-05-28 | 2015-05-26 | 9.617 | 3,829,111 | +211,133 | 1.62% | 36,823,350 |
| 2015-05-27 | 2015-05-22 | 9.095 | 3,617,978 | +37,144 | 1.53% | 32,905,248 |
| 2015-05-26 | 2015-05-21 | 8.921 | 3,580,834 | -418,357 | 1.51% | 31,944,652 |
| 2015-05-22 | 2015-05-20 | 9.085 | 3,999,191 | -338,204 | 1.69% | 36,331,439 |
| 2015-05-21 | 2015-05-19 | 9.085 | 4,337,395 | -5,864 | 1.83% | 39,403,920 |
| 2015-05-20 | 2015-05-18 | 9.361 | 4,343,259 | -56,694 | 1.83% | 40,656,905 |
| 2015-05-19 | 2015-05-15 | 9.545 | 4,399,953 | -97,746 | 1.86% | 41,997,861 |
| 2015-05-18 | 2015-05-14 | 9.422 | 4,497,699 | -189,629 | 1.90% | 42,378,688 |
| 2015-05-15 | 2015-05-13 | 9.678 | 4,687,328 | -1,955 | 1.98% | 45,364,275 |
| 2015-05-14 | 2015-05-12 | 9.545 | 4,689,283 | +197,448 | 1.98% | 44,759,536 |
| 2015-05-13 | 2015-05-11 | 9.842 | 4,491,835 | +148,576 | 1.90% | 44,207,541 |
| 2015-05-12 | 2015-05-08 | 9.023 | 4,343,259 | +1,955 | 1.83% | 39,190,590 |
| 2015-05-08 | 2015-05-06 | 9.085 | 4,341,304 | -91,882 | 1.83% | 39,439,432 |
| 2015-05-07 | 2015-05-05 | 9.637 | 4,433,186 | +7,819 | 1.87% | 42,723,256 |
| 2015-05-06 | 2015-05-04 | 10.046 | 4,425,367 | +543,472 | 1.87% | 44,458,855 |
| 2015-05-05 | 2015-04-30 | 9.658 | 3,881,895 | +158,350 | 1.64% | 37,489,813 |
| 2015-05-04 | 2015-04-29 | 9.105 | 3,723,545 | +56,693 | 1.57% | 33,903,466 |
| 2015-04-30 | 2015-04-28 | 9.085 | 3,666,852 | +43,009 | 1.55% | 33,312,240 |
| 2015-04-29 | 2015-04-27 | 9.228 | 3,623,843 | +156,395 | 1.53% | 33,440,549 |
| 2015-04-28 | 2015-04-24 | 8.716 | 3,467,448 | -9,775 | 1.46% | 30,223,659 |
| 2015-04-27 | 2015-04-23 | 8.686 | 3,477,223 | -15,639 | 1.47% | 30,202,141 |
| 2015-04-24 | 2015-04-22 | 9.003 | 3,492,862 | +72,332 | 1.47% | 31,445,723 |
| 2015-04-23 | 2015-04-21 | 8.635 | 3,420,530 | -9,774 | 1.44% | 29,534,753 |
| 2015-04-22 | 2015-04-20 | 8.358 | 3,430,304 | -5,865 | 1.45% | 28,671,615 |
| 2015-04-21 | 2015-04-17 | 8.870 | 3,436,169 | -39,099 | 1.45% | 30,478,326 |
| 2015-04-17 | 2015-04-15 | 9.310 | 3,475,268 | -121,206 | 1.47% | 32,353,941 |
| 2015-04-16 | 2015-04-14 | 9.719 | 3,596,474 | +37,144 | 1.52% | 34,954,092 |
| 2015-04-15 | 2015-04-13 | 9.975 | 3,559,330 | -289,331 | 1.50% | 35,503,434 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,848,661 | -5,864 | 1.62% | 36,538,871 |
| 2015-04-13 | 2015-04-09 | 9.320 | 3,854,525 | +412,491 | 1.63% | 35,924,169 |
| 2015-04-10 | 2015-04-08 | 9.064 | 3,442,034 | +439,861 | 1.45% | 31,199,409 |
| 2015-04-09 | 2015-04-02 | 7.315 | 3,002,173 | +25,414 | 1.27% | 21,960,350 |
| 2015-04-08 | 2015-04-01 | 7.069 | 2,976,759 | +127,071 | 1.26% | 21,043,560 |
| 2015-04-01 | 2015-03-30 | 6.742 | 2,849,688 | +46,918 | 1.20% | 19,212,338 |
| 2015-03-31 | 2015-03-27 | 6.036 | 2,802,770 | +3,910 | 1.18% | 16,917,530 |
| 2015-03-27 | 2015-03-25 | 5.576 | 2,798,860 | +31,279 | 1.18% | 15,605,409 |
| 2015-03-26 | 2015-03-24 | 5.125 | 2,767,581 | -5,865 | 1.17% | 14,185,203 |
| 2015-03-25 | 2015-03-23 | 4.972 | 2,773,446 | +66,468 | 1.17% | 13,789,657 |
| 2015-03-24 | 2015-03-20 | 5.023 | 2,706,978 | +101,657 | 1.14% | 13,597,645 |
| 2015-03-20 | 2015-03-18 | 5.074 | 2,605,321 | +21,504 | 1.10% | 13,220,273 |
| 2015-03-19 | 2015-03-17 | 5.218 | 2,583,817 | +48,873 | 1.09% | 13,481,227 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,534,944 | +11,730 | 1.07% | 14,211,713 |
| 2015-03-11 | 2015-03-09 | 5.903 | 2,523,214 | +146,620 | 1.07% | 14,894,550 |
| 2015-03-09 | 2015-03-05 | 5.668 | 2,376,594 | +1,955 | 1.00% | 13,469,834 |
| 2015-03-06 | 2015-03-04 | 5.801 | 2,374,639 | -1,955 | 1.00% | 13,774,573 |
| 2015-03-04 | 2015-03-02 | 5.995 | 2,376,594 | +1,955 | 1.00% | 14,247,875 |
| 2015-03-03 | 2015-02-27 | 6.189 | 2,374,639 | +1,955 | 1.00% | 14,697,737 |
| 2015-03-02 | 2015-02-26 | 6.322 | 2,372,684 | +193,539 | 1.00% | 15,001,195 |
| 2015-02-27 | 2015-02-25 | 6.159 | 2,179,145 | +195,493 | 0.92% | 13,420,853 |
| 2015-02-26 | 2015-02-24 | 6.251 | 1,983,652 | -1,955 | 0.84% | 12,399,500 |
| 2015-02-17 | 2015-02-13 | 5.391 | 1,985,607 | -123,161 | 0.84% | 10,705,363 |
| 2015-02-16 | 2015-02-12 | 5.279 | 2,108,768 | +41,054 | 0.89% | 11,132,072 |
| 2015-02-12 | 2015-02-10 | 5.330 | 2,067,714 | +1,955 | 0.87% | 11,021,119 |
| 2015-02-11 | 2015-02-09 | 5.361 | 2,065,759 | -201,359 | 0.87% | 11,074,100 |
| 2015-02-10 | 2015-02-06 | 5.524 | 2,267,118 | -37,143 | 0.96% | 12,524,644 |
| 2015-02-09 | 2015-02-05 | 5.627 | 2,304,261 | -250,232 | 0.97% | 12,965,577 |
| 2015-02-06 | 2015-02-04 | 5.606 | 2,554,493 | -189,629 | 1.08% | 14,321,311 |
| 2015-02-04 | 2015-02-02 | 5.647 | 2,744,122 | -172,034 | 1.16% | 15,496,727 |
| 2015-02-03 | 2015-01-30 | 5.688 | 2,916,156 | +9,774 | 1.23% | 16,587,580 |
| 2015-02-02 | 2015-01-29 | 5.688 | 2,906,382 | -308,879 | 1.23% | 16,531,984 |
| 2015-01-30 | 2015-01-28 | 5.913 | 3,215,261 | -477,005 | 1.36% | 19,012,602 |
| 2015-01-29 | 2015-01-27 | 6.036 | 3,692,266 | -41,053 | 1.56% | 22,286,532 |
| 2015-01-26 | 2015-01-22 | 6.067 | 3,733,319 | -4,888 | 1.58% | 22,648,909 |
| 2015-01-23 | 2015-01-21 | 6.118 | 3,738,207 | -7,820 | 1.58% | 22,869,782 |
| 2015-01-22 | 2015-01-20 | 6.108 | 3,746,027 | +15,640 | 1.58% | 22,879,300 |
| 2015-01-20 | 2015-01-16 | 6.118 | 3,730,387 | -9,775 | 1.57% | 22,821,940 |
| 2015-01-19 | 2015-01-15 | 6.036 | 3,740,162 | -43,008 | 1.58% | 22,575,632 |
| 2015-01-14 | 2015-01-12 | 6.016 | 3,783,170 | +1,955 | 1.60% | 22,757,821 |
| 2015-01-13 | 2015-01-09 | 6.210 | 3,781,215 | -15,640 | 1.60% | 23,481,052 |
| 2015-01-12 | 2015-01-08 | 6.343 | 3,796,855 | +3,910 | 1.60% | 24,083,145 |
| 2015-01-09 | 2015-01-07 | 6.578 | 3,792,945 | +1,955 | 1.60% | 24,950,831 |
| 2015-01-07 | 2015-01-05 | 6.425 | 3,790,990 | -58,648 | 1.60% | 24,356,214 |
| 2015-01-06 | 2015-01-02 | 6.302 | 3,849,638 | -5,865 | 1.63% | 24,260,408 |
| 2015-01-05 | 2014-12-31 | 7.039 | 3,855,503 | -1,955 | 1.63% | 27,137,321 |
| 2014-12-30 | 2014-12-24 | 6.138 | 3,857,458 | -8,797 | 1.63% | 23,678,269 |
| 2014-12-29 | 2014-12-22 | 6.445 | 3,866,255 | -64,513 | 1.63% | 24,918,881 |
| 2014-12-23 | 2014-12-19 | 6.936 | 3,930,768 | +5,865 | 1.66% | 27,264,943 |
| 2014-12-22 | 2014-12-18 | 6.814 | 3,924,903 | +25,414 | 1.66% | 26,742,417 |
| 2014-12-19 | 2014-12-17 | 6.711 | 3,899,489 | -1,955 | 1.65% | 26,170,320 |
| 2014-12-17 | 2014-12-15 | 6.701 | 3,901,444 | -19,549 | 1.65% | 26,143,526 |
| 2014-12-16 | 2014-12-12 | 6.824 | 3,920,993 | -191,584 | 1.66% | 26,755,889 |
| 2014-12-11 | 2014-12-09 | 6.721 | 4,112,577 | +25,414 | 1.74% | 27,642,474 |
| 2014-12-10 | 2014-12-08 | 6.875 | 4,087,163 | +35,189 | 1.73% | 28,098,861 |
| 2014-12-04 | 2014-12-02 | 7.417 | 4,051,974 | -1,955 | 1.71% | 30,053,991 |
| 2014-12-03 | 2014-12-01 | 7.489 | 4,053,929 | -43,008 | 1.71% | 30,358,808 |
| 2014-12-02 | 2014-11-28 | 7.673 | 4,096,937 | -9,775 | 1.73% | 31,435,331 |
| 2014-11-28 | 2014-11-26 | 7.775 | 4,106,712 | -5,865 | 1.73% | 31,930,471 |
| 2014-11-27 | 2014-11-25 | 7.734 | 4,112,577 | -11,730 | 1.74% | 31,807,778 |
| 2014-11-26 | 2014-11-24 | 7.888 | 4,124,307 | -5,864 | 1.74% | 32,531,408 |
| 2014-11-19 | 2014-11-17 | 7.918 | 4,130,171 | -3,910 | 1.74% | 32,704,423 |
| 2014-11-18 | 2014-11-14 | 8.051 | 4,134,081 | -19,550 | 1.75% | 33,285,203 |
| 2014-11-17 | 2014-11-13 | 8.092 | 4,153,631 | +21,505 | 1.75% | 33,612,583 |
| 2014-11-13 | 2014-11-11 | 8.174 | 4,132,126 | -25,415 | 1.74% | 33,776,747 |
| 2014-11-12 | 2014-11-10 | 8.031 | 4,157,541 | +58,649 | 1.76% | 33,389,021 |
| 2014-11-11 | 2014-11-07 | 7.929 | 4,098,892 | -1,955 | 1.73% | 32,498,676 |
| 2014-11-10 | 2014-11-06 | 7.908 | 4,100,847 | +3,910 | 1.73% | 32,430,269 |
| 2014-11-07 | 2014-11-05 | 7.908 | 4,096,937 | -3,910 | 1.73% | 32,399,348 |
| 2014-11-05 | 2014-11-03 | 8.041 | 4,100,847 | +13,684 | 1.73% | 32,975,668 |
| 2014-11-04 | 2014-10-31 | 7.877 | 4,087,163 | -17,594 | 1.73% | 32,196,612 |
| 2014-11-03 | 2014-10-30 | 7.755 | 4,104,757 | +9,774 | 1.73% | 31,831,283 |
| 2014-10-31 | 2014-10-29 | 7.724 | 4,094,983 | +11,730 | 1.73% | 31,629,807 |
| 2014-10-30 | 2014-10-28 | 7.949 | 4,083,253 | +33,234 | 1.72% | 32,458,227 |
| 2014-10-29 | 2014-10-27 | 8.174 | 4,050,019 | -13,685 | 1.71% | 33,105,590 |
| 2014-10-28 | 2014-10-24 | 8.184 | 4,063,704 | +46,919 | 1.72% | 33,259,027 |
| 2014-10-27 | 2014-10-23 | 8.276 | 4,016,785 | +340,382 | 1.70% | 33,244,867 |
| 2014-10-24 | 2014-10-22 | 8.389 | 3,676,403 | -5,865 | 1.55% | 30,841,426 |
| 2014-10-23 | 2014-10-21 | 8.072 | 3,682,268 | -11,730 | 1.55% | 29,722,812 |
| 2014-10-22 | 2014-10-20 | 7.755 | 3,693,998 | -15,639 | 1.56% | 28,645,958 |
| 2014-10-21 | 2014-10-17 | 7.704 | 3,709,637 | +5,864 | 1.57% | 28,577,477 |
| 2014-10-20 | 2014-10-16 | 7.499 | 3,703,773 | +1,955 | 1.56% | 27,774,473 |
| 2014-10-16 | 2014-10-14 | 7.581 | 3,701,818 | -46,918 | 1.56% | 28,062,785 |
| 2014-10-13 | 2014-10-09 | 7.704 | 3,748,736 | -5,865 | 1.58% | 28,878,679 |
| 2014-10-08 | 2014-10-06 | 7.673 | 3,754,601 | +1,955 | 1.59% | 28,808,626 |
| 2014-10-03 | 2014-09-29 | 7.755 | 3,752,646 | -19,549 | 1.58% | 29,100,758 |
| 2014-09-30 | 2014-09-26 | 8.082 | 3,772,195 | -44,964 | 1.59% | 30,487,283 |
| 2014-09-29 | 2014-09-25 | 8.041 | 3,817,159 | +19,550 | 1.61% | 30,694,481 |
| 2014-09-26 | 2014-09-24 | 7.867 | 3,797,609 | -62,558 | 1.60% | 29,876,800 |
| 2014-09-23 | 2014-09-19 | 7.591 | 3,860,167 | +9,774 | 1.63% | 29,302,690 |
| 2014-09-19 | 2014-09-17 | 7.223 | 3,850,393 | +7,820 | 1.63% | 27,810,401 |
| 2014-09-17 | 2014-09-15 | 7.202 | 3,842,573 | +13,685 | 1.62% | 27,675,296 |
| 2014-09-12 | 2014-09-10 | 7.356 | 3,828,888 | +9,774 | 1.62% | 28,164,305 |
| 2014-09-10 | 2014-09-05 | 7.253 | 3,819,114 | -9,774 | 1.61% | 27,701,695 |
| 2014-09-08 | 2014-09-04 | 7.161 | 3,828,888 | +13,684 | 1.62% | 27,420,047 |
| 2014-09-03 | 2014-09-01 | 7.458 | 3,815,204 | +91,882 | 1.61% | 28,453,964 |
| 2014-09-02 | 2014-08-29 | 7.591 | 3,723,322 | +5,865 | 1.57% | 28,263,894 |
| 2014-08-29 | 2014-08-27 | 7.744 | 3,717,457 | -1,955 | 1.57% | 28,789,845 |
| 2014-08-28 | 2014-08-26 | 7.929 | 3,719,412 | +3,910 | 1.57% | 29,489,912 |
| 2014-08-27 | 2014-08-25 | 7.929 | 3,715,502 | +125,116 | 1.57% | 29,458,911 |
| 2014-08-26 | 2014-08-22 | 7.877 | 3,590,386 | -7,820 | 1.52% | 28,283,253 |
| 2014-08-25 | 2014-08-21 | 7.785 | 3,598,206 | -11,730 | 1.52% | 28,013,552 |
| 2014-08-22 | 2014-08-20 | 7.888 | 3,609,936 | +15,640 | 1.52% | 28,474,190 |
| 2014-08-21 | 2014-08-19 | 7.847 | 3,594,296 | -3,910 | 1.52% | 28,203,740 |
| 2014-08-19 | 2014-08-15 | 7.775 | 3,598,206 | +27,369 | 1.52% | 27,976,740 |
| 2014-08-18 | 2014-08-14 | 7.417 | 3,570,837 | +7,820 | 1.51% | 26,485,338 |
| 2014-08-15 | 2014-08-13 | 7.192 | 3,563,017 | +3,910 | 1.50% | 25,625,403 |
| 2014-08-14 | 2014-08-12 | 7.151 | 3,559,107 | -1,955 | 1.50% | 25,451,636 |
| 2014-08-13 | 2014-08-11 | 6.967 | 3,561,062 | -146,620 | 1.50% | 24,809,850 |
| 2014-08-12 | 2014-08-08 | 6.916 | 3,707,682 | -439,861 | 1.57% | 25,641,691 |
| 2014-08-11 | 2014-08-07 | 6.906 | 4,147,543 | -216,998 | 1.75% | 28,641,263 |
| 2014-08-08 | 2014-08-06 | 6.957 | 4,364,541 | -222,863 | 1.84% | 30,363,021 |
| 2014-08-07 | 2014-08-05 | 7.008 | 4,587,404 | -39,098 | 1.94% | 32,148,081 |
| 2014-08-06 | 2014-08-04 | 7.049 | 4,626,502 | -322,565 | 1.95% | 32,611,402 |
| 2014-08-05 | 2014-08-01 | 7.284 | 4,949,067 | -101,656 | 2.09% | 36,049,631 |
| 2014-08-04 | 2014-07-31 | 7.202 | 5,050,723 | -127,071 | 2.13% | 36,376,734 |
| 2014-08-01 | 2014-07-30 | 7.315 | 5,177,794 | -244,367 | 2.19% | 37,874,621 |
| 2014-07-31 | 2014-07-29 | 7.366 | 5,422,161 | -50,828 | 2.29% | 39,939,479 |
| 2014-07-30 | 2014-07-28 | 7.325 | 5,472,989 | -87,973 | 2.31% | 40,089,911 |
| 2014-07-29 | 2014-07-25 | 7.366 | 5,560,962 | -78,197 | 2.35% | 40,961,883 |
| 2014-07-28 | 2014-07-24 | 7.571 | 5,639,159 | -93,837 | 2.38% | 42,691,710 |
| 2014-07-25 | 2014-07-23 | 7.489 | 5,732,996 | -9,775 | 2.42% | 42,932,899 |
| 2014-07-24 | 2014-07-22 | 7.519 | 5,742,771 | +39,099 | 2.42% | 43,182,356 |
| 2014-07-23 | 2014-07-21 | 7.356 | 5,703,672 | -44,963 | 2.41% | 41,954,729 |
| 2014-07-22 | 2014-07-18 | 7.305 | 5,748,635 | +11,729 | 2.43% | 41,991,408 |
| 2014-07-17 | 2014-07-15 | 7.765 | 5,736,906 | -1,955 | 2.42% | 44,546,850 |
| 2014-07-16 | 2014-07-14 | 7.785 | 5,738,861 | +1,955 | 2.42% | 44,679,454 |
| 2014-07-15 | 2014-07-11 | 7.908 | 5,736,906 | +1,955 | 2.42% | 45,368,531 |
| 2014-07-14 | 2014-07-10 | 8.021 | 5,734,951 | +29,324 | 2.42% | 45,998,457 |
| 2014-07-11 | 2014-07-09 | 8.041 | 5,705,627 | +44,964 | 2.41% | 45,880,000 |
| 2014-07-07 | 2014-07-03 | 8.010 | 5,660,663 | +1,955 | 2.39% | 45,344,702 |
| 2014-07-04 | 2014-07-02 | 8.164 | 5,658,708 | -15,640 | 2.39% | 46,197,414 |
| 2014-07-03 | 2014-06-30 | 8.010 | 5,674,348 | +1,955 | 2.40% | 45,454,326 |
| 2014-06-30 | 2014-06-26 | 8.010 | 5,672,393 | +17,595 | 2.39% | 45,438,665 |
| 2014-06-27 | 2014-06-25 | 7.970 | 5,654,798 | +3,909 | 2.39% | 45,066,315 |
| 2014-06-24 | 2014-06-20 | 8.123 | 5,650,889 | +13,685 | 2.39% | 45,902,334 |
| 2014-06-19 | 2014-06-17 | 8.358 | 5,637,204 | +17,594 | 2.38% | 47,117,615 |
| 2014-06-13 | 2014-06-11 | 8.307 | 5,619,610 | +6,598 | 2.37% | 46,683,101 |
| 2014-06-11 | 2014-06-09 | 8.399 | 5,613,012 | -3,910 | 2.37% | 47,145,106 |
| 2014-06-10 | 2014-06-06 | 8.471 | 5,616,922 | -9,774 | 2.37% | 47,580,195 |
| 2014-06-05 | 2014-06-03 | 8.882 | 5,626,696 | +205,268 | 2.38% | 49,975,284 |
| 2014-06-04 | 2014-05-30 | 8.789 | 5,421,428 | +250,910 | 2.29% | 47,647,039 |
| 2014-06-03 | 2014-05-29 | 8.509 | 5,170,518 | +9,661 | 2.21% | 43,996,731 |
| 2014-05-30 | 2014-05-28 | 8.716 | 5,160,857 | +193,203 | 2.20% | 44,983,004 |
| 2014-05-28 | 2014-05-26 | 8.250 | 4,967,654 | +9,660 | 2.12% | 40,984,930 |
| 2014-05-27 | 2014-05-23 | 8.219 | 4,957,994 | +1,932 | 2.12% | 40,751,259 |
| 2014-05-26 | 2014-05-22 | 8.230 | 4,956,062 | +11,593 | 2.12% | 40,786,684 |
| 2014-05-23 | 2014-05-21 | 8.136 | 4,944,469 | +13,524 | 2.11% | 40,230,621 |
| 2014-05-21 | 2014-05-19 | 8.116 | 4,930,945 | -96,602 | 2.11% | 40,018,495 |
| 2014-05-20 | 2014-05-16 | 7.992 | 5,027,547 | -42,505 | 2.15% | 40,177,969 |
| 2014-05-19 | 2014-05-15 | 8.023 | 5,070,052 | -19,320 | 2.17% | 40,675,102 |
| 2014-05-14 | 2014-05-12 | 8.043 | 5,089,372 | -50,233 | 2.17% | 40,935,467 |
| 2014-05-13 | 2014-05-09 | 8.116 | 5,139,605 | +81,145 | 2.20% | 41,711,935 |
| 2014-05-12 | 2014-05-08 | 8.178 | 5,058,460 | +1,933 | 2.16% | 41,367,564 |
| 2014-05-09 | 2014-05-07 | 8.178 | 5,056,527 | -19,321 | 2.16% | 41,351,756 |
| 2014-05-08 | 2014-05-05 | 8.375 | 5,075,848 | +11,592 | 2.17% | 42,508,097 |
| 2014-05-02 | 2014-04-29 | 8.395 | 5,064,256 | -11,592 | 2.16% | 42,515,867 |
| 2014-04-30 | 2014-04-28 | 8.664 | 5,075,848 | +59,893 | 2.17% | 43,979,329 |
| 2014-04-29 | 2014-04-25 | 8.892 | 5,015,955 | +21,253 | 2.14% | 44,602,719 |
| 2014-04-28 | 2014-04-24 | 8.768 | 4,994,702 | -9,660 | 2.13% | 43,793,285 |
| 2014-04-25 | 2014-04-23 | 8.312 | 5,004,362 | +1,932 | 2.14% | 41,598,608 |
| 2014-04-15 | 2014-04-11 | 8.261 | 5,002,430 | -1,932 | 2.14% | 41,323,628 |
| 2014-04-14 | 2014-04-10 | 8.312 | 5,004,362 | +1,932 | 2.14% | 41,598,608 |
| 2014-04-09 | 2014-04-07 | 8.188 | 5,002,430 | +5,796 | 2.14% | 40,961,140 |
| 2014-04-08 | 2014-04-04 | 8.105 | 4,996,634 | +25,116 | 2.13% | 40,499,889 |
| 2014-04-07 | 2014-04-03 | 8.085 | 4,971,518 | -996,931 | 2.12% | 40,193,385 |
| 2014-04-03 | 2014-04-01 | 8.644 | 5,968,449 | +1,932 | 2.55% | 51,589,640 |
| 2014-04-02 | 2014-03-31 | 8.095 | 5,966,517 | +125,582 | 2.55% | 48,299,448 |
| 2014-04-01 | 2014-03-28 | 8.985 | 5,840,935 | +52,165 | 2.50% | 52,482,756 |
| 2014-03-31 | 2014-03-27 | 8.613 | 5,788,770 | -11,592 | 2.47% | 49,856,772 |
| 2014-03-28 | 2014-03-26 | 9.110 | 5,800,362 | +21,253 | 2.48% | 52,838,722 |
| 2014-03-27 | 2014-03-25 | 9.524 | 5,779,109 | -15,457 | 2.47% | 55,038,077 |
| 2014-03-26 | 2014-03-24 | 9.679 | 5,794,566 | +152,631 | 2.48% | 56,085,043 |
| 2014-03-25 | 2014-03-21 | 10.196 | 5,641,935 | +1,932 | 2.41% | 57,527,943 |
| 2014-03-24 | 2014-03-20 | 10.372 | 5,640,003 | +1,932 | 2.41% | 58,500,771 |
| 2014-03-20 | 2014-03-18 | 10.662 | 5,638,071 | +15,457 | 2.41% | 60,114,924 |
| 2014-03-19 | 2014-03-17 | 10.259 | 5,622,614 | +260,825 | 2.40% | 57,680,160 |
| 2014-03-18 | 2014-03-14 | 10.352 | 5,361,789 | +57,961 | 2.29% | 55,503,996 |
| 2014-03-17 | 2014-03-13 | 10.300 | 5,303,828 | +21,252 | 2.27% | 54,629,478 |
| 2014-03-14 | 2014-03-12 | 10.165 | 5,282,576 | +1,932 | 2.26% | 53,699,690 |
| 2014-03-13 | 2014-03-11 | 10.259 | 5,280,644 | +1,932 | 2.26% | 54,172,026 |
| 2014-03-12 | 2014-03-10 | 10.352 | 5,278,712 | -19,320 | 2.25% | 54,644,003 |
| 2014-03-11 | 2014-03-07 | 10.331 | 5,298,032 | +243,437 | 2.26% | 54,734,311 |
| 2014-03-10 | 2014-03-06 | 10.238 | 5,054,595 | -3,865 | 2.16% | 51,748,431 |
| 2014-03-07 | 2014-03-05 | 10.145 | 5,058,460 | -3,864 | 2.16% | 51,316,725 |
| 2014-03-06 | 2014-03-04 | 10.290 | 5,062,324 | +36,709 | 2.16% | 52,089,580 |
| 2014-03-04 | 2014-02-28 | 10.352 | 5,025,615 | +343,903 | 2.15% | 52,024,001 |
| 2014-03-03 | 2014-02-27 | 10.300 | 4,681,712 | +110,126 | 2.00% | 48,221,677 |
| 2014-02-28 | 2014-02-26 | 10.352 | 4,571,586 | +139,106 | 1.95% | 47,323,998 |
| 2014-02-27 | 2014-02-25 | 10.352 | 4,432,480 | +125,583 | 1.89% | 45,884,005 |
| 2014-02-21 | 2014-02-19 | 11.035 | 4,306,897 | +19,320 | 1.84% | 47,526,543 |
| 2014-02-20 | 2014-02-18 | 11.180 | 4,287,577 | -30,912 | 1.83% | 47,934,723 |
| 2014-02-19 | 2014-02-17 | 11.242 | 4,318,489 | +521,650 | 1.84% | 48,548,540 |
| 2014-02-18 | 2014-02-14 | 11.304 | 3,796,839 | +778,611 | 1.62% | 42,919,965 |
| 2014-02-17 | 2014-02-13 | 11.180 | 3,018,228 | +546,766 | 1.29% | 33,743,516 |
| 2014-02-14 | 2014-02-12 | 10.807 | 2,471,462 | -106,262 | 1.06% | 26,709,698 |
| 2014-02-13 | 2014-02-11 | 10.352 | 2,577,724 | +229,913 | 1.10% | 26,684,001 |
| 2014-02-12 | 2014-02-10 | 10.352 | 2,347,811 | +253,096 | 1.00% | 24,303,995 |
| 2014-02-11 | 2014-02-07 | 10.455 | 2,094,715 | -7,728 | 0.89% | 21,900,844 |
| 2014-02-10 | 2014-02-06 | 10.704 | 2,102,443 | -1,932 | 0.90% | 22,503,978 |
| 2014-02-07 | 2014-02-05 | 10.683 | 2,104,375 | -1,932 | 0.90% | 22,481,090 |
| 2014-02-05 | 2014-01-30 | 11.242 | 2,106,307 | -3,864 | 0.90% | 23,679,146 |
| 2014-02-04 | 2014-01-28 | 11.263 | 2,110,171 | -7,728 | 0.90% | 23,766,273 |
| 2014-01-29 | 2014-01-27 | 11.159 | 2,117,899 | +3,864 | 0.90% | 23,634,071 |
| 2014-01-28 | 2014-01-24 | 10.952 | 2,114,035 | +216,388 | 0.90% | 23,153,272 |
| 2014-01-27 | 2014-01-23 | 11.387 | 1,897,647 | +86,942 | 0.81% | 21,608,402 |
| 2014-01-24 | 2014-01-22 | 11.366 | 1,810,705 | +27,048 | 0.77% | 20,580,910 |
| 2014-01-23 | 2014-01-21 | 11.283 | 1,783,657 | +9,661 | 0.76% | 20,125,764 |
| 2014-01-22 | 2014-01-20 | 11.594 | 1,773,996 | +19,320 | 0.76% | 20,567,675 |
| 2014-01-21 | 2014-01-17 | 11.573 | 1,754,676 | +27,048 | 0.75% | 20,307,351 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,727,628 | -166,155 | 0.74% | 19,422,029 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,893,783 | -11,592 | 0.81% | 21,133,115 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,905,375 | +92,738 | 0.81% | 20,907,440 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,812,637 | -7,728 | 0.77% | 17,262,878 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,820,365 | +3,864 | 0.78% | 17,110,349 |
| 2014-01-10 | 2014-01-08 | 9.089 | 1,816,501 | +5,796 | 0.78% | 16,509,909 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,810,705 | -46,369 | 0.77% | 16,869,598 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,857,074 | -3,864 | 0.79% | 16,647,983 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,860,938 | +1,932 | 0.79% | 16,278,079 |
| 2013-12-30 | 2013-12-24 | 8.302 | 1,859,006 | -1,932 | 0.79% | 15,433,687 |
| 2013-12-20 | 2013-12-18 | 8.488 | 1,860,938 | -7,728 | 0.79% | 15,796,479 |
| 2013-12-19 | 2013-12-17 | 8.375 | 1,868,666 | +17,388 | 0.80% | 15,649,294 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,851,278 | +63,757 | 0.79% | 15,561,168 |
| 2013-12-16 | 2013-12-12 | 8.385 | 1,787,521 | -214,456 | 0.76% | 14,988,242 |
| 2013-12-13 | 2013-12-11 | 8.478 | 2,001,977 | -56,029 | 0.86% | 16,972,957 |
| 2013-12-11 | 2013-12-09 | 8.633 | 2,058,006 | +59,893 | 0.88% | 17,767,537 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,998,113 | +3,864 | 0.85% | 17,560,718 |
| 2013-12-03 | 2013-11-29 | 8.903 | 1,994,249 | -9,660 | 0.85% | 17,753,843 |
| 2013-12-02 | 2013-11-28 | 8.903 | 2,003,909 | -3,864 | 0.86% | 17,839,841 |
| 2013-11-29 | 2013-11-27 | 8.789 | 2,007,773 | -67,621 | 0.86% | 17,645,616 |
| 2013-11-28 | 2013-11-26 | 8.654 | 2,075,394 | -19,321 | 0.89% | 17,960,622 |
| 2013-11-27 | 2013-11-25 | 8.499 | 2,094,715 | -19,320 | 0.89% | 17,802,567 |
| 2013-11-26 | 2013-11-22 | 8.437 | 2,114,035 | -28,981 | 0.90% | 17,835,460 |
| 2013-11-22 | 2013-11-20 | 8.043 | 2,143,016 | -57,961 | 0.92% | 17,236,972 |
| 2013-11-19 | 2013-11-15 | 7.805 | 2,200,977 | -7,728 | 0.94% | 17,179,139 |
| 2013-11-18 | 2013-11-14 | 7.557 | 2,208,705 | -152,631 | 0.94% | 16,690,721 |
| 2013-11-15 | 2013-11-13 | 7.567 | 2,361,336 | -239,572 | 1.01% | 17,868,566 |
| 2013-11-14 | 2013-11-12 | 7.836 | 2,600,908 | -56,029 | 1.11% | 20,381,465 |
| 2013-11-13 | 2013-11-11 | 7.484 | 2,656,937 | -177,748 | 1.13% | 19,885,389 |
| 2013-11-12 | 2013-11-08 | 8.809 | 2,834,685 | +81,146 | 1.21% | 24,971,746 |
| 2013-11-11 | 2013-11-07 | 8.644 | 2,753,539 | +160,359 | 1.18% | 23,800,838 |
| 2013-11-08 | 2013-11-06 | 8.292 | 2,593,180 | +5,796 | 1.11% | 21,502,042 |
| 2013-11-05 | 2013-11-01 | 8.281 | 2,587,384 | -30,913 | 1.11% | 21,427,199 |
| 2013-11-04 | 2013-10-31 | 8.023 | 2,618,297 | +9,661 | 1.12% | 21,005,603 |
| 2013-10-31 | 2013-10-29 | 7.919 | 2,608,636 | +3,864 | 1.11% | 20,658,056 |
| 2013-10-29 | 2013-10-25 | 7.971 | 2,604,772 | -11,593 | 1.11% | 20,762,277 |
| 2013-10-25 | 2013-10-23 | 8.105 | 2,616,365 | -144,902 | 1.12% | 21,206,775 |
| 2013-10-24 | 2013-10-22 | 8.333 | 2,761,267 | +3,864 | 1.18% | 23,010,117 |
| 2013-10-23 | 2013-10-21 | 8.250 | 2,757,403 | -3,864 | 1.18% | 22,749,565 |
| 2013-10-18 | 2013-10-16 | 8.250 | 2,761,267 | +21,252 | 1.18% | 22,781,445 |
| 2013-10-17 | 2013-10-15 | 8.126 | 2,740,015 | +13,524 | 1.17% | 22,265,740 |
| 2013-10-16 | 2013-10-11 | 7.836 | 2,726,491 | -119,786 | 1.16% | 21,365,570 |
| 2013-10-15 | 2013-10-10 | 7.650 | 2,846,277 | -27,049 | 1.22% | 21,773,896 |
| 2013-10-11 | 2013-10-09 | 7.919 | 2,873,326 | +3,865 | 1.23% | 22,754,163 |
| 2013-10-10 | 2013-10-08 | 8.043 | 2,869,461 | -94,670 | 1.23% | 23,080,004 |
| 2013-10-09 | 2013-10-07 | 8.261 | 2,964,131 | -42,505 | 1.27% | 24,485,829 |
| 2013-10-08 | 2013-10-04 | 8.136 | 3,006,636 | +3,864 | 1.28% | 24,463,463 |
| 2013-10-04 | 2013-10-02 | 8.136 | 3,002,772 | -96,602 | 1.28% | 24,432,024 |
| 2013-10-03 | 2013-09-30 | 7.412 | 3,099,374 | +272,417 | 1.32% | 22,972,145 |
| 2013-10-02 | 2013-09-27 | 7.143 | 2,826,957 | -210,592 | 1.21% | 20,192,162 |
| 2013-09-27 | 2013-09-25 | 6.967 | 3,037,549 | +92,738 | 1.30% | 21,161,814 |
| 2013-09-26 | 2013-09-24 | 6.615 | 2,944,811 | +3,864 | 1.26% | 19,479,276 |
| 2013-09-25 | 2013-09-23 | 6.760 | 2,940,947 | +11,592 | 1.26% | 19,879,933 |
| 2013-09-24 | 2013-09-19 | 6.770 | 2,929,355 | -50,233 | 1.25% | 19,831,898 |
| 2013-09-23 | 2013-09-18 | 6.832 | 2,979,588 | -54,097 | 1.27% | 20,357,043 |
| 2013-09-19 | 2013-09-17 | 6.832 | 3,033,685 | +11,593 | 1.30% | 20,726,642 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,022,092 | -102,398 | 1.29% | 20,647,437 |
| 2013-09-17 | 2013-09-13 | 6.625 | 3,124,490 | +40,572 | 1.33% | 20,700,157 |
| 2013-09-10 | 2013-09-06 | 5.745 | 3,083,918 | -1,932 | 1.32% | 17,717,822 |
| 2013-09-09 | 2013-09-05 | 5.807 | 3,085,850 | -5,796 | 1.32% | 17,920,586 |
| 2013-09-05 | 2013-09-03 | 5.942 | 3,091,646 | +36,709 | 1.32% | 18,370,297 |
| 2013-09-03 | 2013-08-30 | 5.693 | 3,054,937 | -48,301 | 1.30% | 17,393,200 |
| 2013-09-02 | 2013-08-29 | 5.745 | 3,103,238 | -88,874 | 1.33% | 17,828,820 |
| 2013-08-30 | 2013-08-28 | 5.787 | 3,192,112 | -57,886 | 1.36% | 18,471,598 |
| 2013-08-28 | 2013-08-26 | 5.994 | 3,249,998 | +1,932 | 1.39% | 19,479,428 |
| 2013-08-23 | 2013-08-21 | 5.869 | 3,248,066 | +57,961 | 1.39% | 19,064,369 |
| 2013-08-22 | 2013-08-20 | 5.973 | 3,190,105 | +56,029 | 1.36% | 19,054,402 |
| 2013-08-21 | 2013-08-19 | 6.045 | 3,134,076 | +21,252 | 1.34% | 18,946,845 |
| 2013-08-19 | 2013-08-15 | 6.108 | 3,112,824 | -34,776 | 1.33% | 19,011,707 |
| 2013-08-16 | 2013-08-13 | 6.149 | 3,147,600 | +69,553 | 1.34% | 19,354,436 |
| 2013-08-15 | 2013-08-12 | 6.190 | 3,078,047 | +71,485 | 1.31% | 19,054,211 |
| 2013-08-13 | 2013-08-09 | 6.139 | 3,006,562 | -168,087 | 1.28% | 18,456,077 |
| 2013-08-12 | 2013-08-08 | 6.211 | 3,174,649 | +154,563 | 1.36% | 19,717,938 |
| 2013-08-09 | 2013-08-07 | 6.149 | 3,020,086 | +110,126 | 1.29% | 18,570,359 |
| 2013-08-08 | 2013-08-06 | 6.211 | 2,909,960 | -27,048 | 1.24% | 18,073,939 |
| 2013-08-07 | 2013-08-05 | 6.108 | 2,937,008 | -175,816 | 1.25% | 17,937,903 |
| 2013-07-31 | 2013-07-29 | 5.952 | 3,112,824 | -19,320 | 1.33% | 18,528,359 |
| 2013-07-30 | 2013-07-26 | 6.045 | 3,132,144 | +177,747 | 1.34% | 18,935,165 |
| 2013-07-29 | 2013-07-25 | 6.221 | 2,954,397 | +7,728 | 1.26% | 18,380,523 |
| 2013-07-26 | 2013-07-24 | 6.304 | 2,946,669 | -48,301 | 1.26% | 18,576,470 |
| 2013-07-25 | 2013-07-23 | 6.201 | 2,994,970 | -46,368 | 1.28% | 18,570,938 |
| 2013-07-24 | 2013-07-22 | 6.232 | 3,041,338 | +15,456 | 1.30% | 18,952,902 |
| 2013-07-23 | 2013-07-19 | 6.366 | 3,025,882 | +162,291 | 1.29% | 19,263,786 |
| 2013-07-22 | 2013-07-18 | 6.387 | 2,863,591 | +125,582 | 1.22% | 18,289,873 |
| 2013-07-19 | 2013-07-17 | 6.366 | 2,738,009 | +46,369 | 1.17% | 17,431,089 |
| 2013-07-18 | 2013-07-16 | 6.491 | 2,691,640 | +30,913 | 1.15% | 17,470,247 |
| 2013-07-17 | 2013-07-15 | 6.149 | 2,660,727 | +9,660 | 1.14% | 16,360,678 |
| 2013-07-16 | 2013-07-12 | 5.549 | 2,651,067 | +5,796 | 1.13% | 14,709,572 |
| 2013-07-12 | 2013-07-10 | 5.517 | 2,645,271 | +69,554 | 1.13% | 14,595,263 |
| 2013-07-11 | 2013-07-09 | 5.507 | 2,575,717 | -5,797 | 1.10% | 14,184,836 |
| 2013-07-09 | 2013-07-05 | 5.611 | 2,581,514 | +27,049 | 1.10% | 14,483,993 |
| 2013-07-08 | 2013-07-04 | 5.569 | 2,554,465 | +189,265 | 1.09% | 14,226,457 |
| 2013-07-05 | 2013-07-03 | 5.393 | 2,365,200 | +59,893 | 1.01% | 12,756,165 |
| 2013-07-03 | 2013-06-28 | 5.486 | 2,305,307 | +5,796 | 0.98% | 12,647,922 |
| 2013-06-28 | 2013-06-26 | 5.507 | 2,299,511 | +19,321 | 0.98% | 12,663,730 |
| 2013-06-27 | 2013-06-25 | 5.279 | 2,280,190 | -9,660 | 0.97% | 12,038,039 |
| 2013-06-26 | 2013-06-24 | 4.969 | 2,289,850 | -40,573 | 0.98% | 11,377,918 |
| 2013-06-25 | 2013-06-21 | 5.435 | 2,330,423 | -9,660 | 1.00% | 12,665,099 |
| 2013-06-24 | 2013-06-20 | 5.642 | 2,340,083 | -9,661 | 1.00% | 13,202,078 |
| 2013-06-18 | 2013-06-14 | 5.787 | 2,349,744 | -13,524 | 1.00% | 13,597,119 |
| 2013-06-17 | 2013-06-13 | 5.818 | 2,363,268 | -146,835 | 1.01% | 13,748,769 |
| 2013-06-13 | 2013-06-10 | 6.346 | 2,510,103 | -1,932 | 1.07% | 15,928,195 |
| 2013-06-11 | 2013-06-07 | 6.408 | 2,512,035 | -83,077 | 1.07% | 16,096,478 |
| 2013-06-07 | 2013-06-05 | 6.284 | 2,595,112 | -21,253 | 1.11% | 16,306,447 |
| 2013-06-06 | 2013-06-04 | 6.584 | 2,616,365 | -264,689 | 1.12% | 17,225,426 |
| 2013-06-05 | 2013-06-03 | 6.213 | 2,881,054 | -23,184 | 1.23% | 17,900,778 |
| 2013-06-04 | 2013-05-31 | 6.487 | 2,904,238 | +47,522 | 1.24% | 18,840,023 |
| 2013-06-03 | 2013-05-30 | 6.234 | 2,856,716 | -13,294 | 1.24% | 17,809,728 |
| 2013-05-30 | 2013-05-28 | 5.939 | 2,870,010 | +144,336 | 1.25% | 17,046,335 |
| 2013-05-29 | 2013-05-27 | 5.834 | 2,725,674 | -144,336 | 1.18% | 15,902,016 |
| 2013-05-28 | 2013-05-24 | 4.897 | 2,870,010 | -119,647 | 1.25% | 14,054,159 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,989,657 | -41,782 | 1.30% | 14,104,831 |
| 2013-05-24 | 2013-05-22 | 4.581 | 3,031,439 | -7,596 | 1.32% | 13,886,941 |
| 2013-05-23 | 2013-05-21 | 4.528 | 3,039,035 | +18,991 | 1.32% | 13,761,718 |
| 2013-05-15 | 2013-05-13 | 3.507 | 3,020,044 | -83,563 | 1.31% | 10,590,733 |
| 2013-05-03 | 2013-04-30 | 3.286 | 3,103,607 | -11,395 | 1.35% | 10,197,409 |
| 2013-04-22 | 2013-04-18 | 3.328 | 3,115,002 | +227,899 | 1.35% | 10,366,065 |
| 2013-04-12 | 2013-04-10 | 3.296 | 2,887,103 | +28,488 | 1.25% | 9,516,453 |
| 2013-04-10 | 2013-04-08 | 3.275 | 2,858,615 | +60,773 | 1.24% | 9,362,343 |
| 2013-04-09 | 2013-04-05 | 3.275 | 2,797,842 | +1,899 | 1.22% | 9,163,304 |
| 2013-03-21 | 2013-03-19 | 3.265 | 2,795,943 | +1,899 | 1.22% | 9,127,640 |
| 2013-03-18 | 2013-03-14 | 3.296 | 2,794,044 | +3,799 | 1.21% | 9,209,713 |
| 2013-03-15 | 2013-03-13 | 3.275 | 2,790,245 | +1,899 | 1.21% | 9,138,422 |
| 2013-03-14 | 2013-03-12 | 3.296 | 2,788,346 | +3,798 | 1.21% | 9,190,931 |
| 2013-03-12 | 2013-03-08 | 3.444 | 2,784,548 | +9,496 | 1.21% | 9,588,948 |
| 2013-03-11 | 2013-03-07 | 3.370 | 2,775,052 | -9,496 | 1.21% | 9,351,679 |
| 2013-03-06 | 2013-03-04 | 3.370 | 2,784,548 | +9,496 | 1.21% | 9,383,680 |
| 2013-03-01 | 2013-02-27 | 2.938 | 2,775,052 | -28,488 | 1.21% | 8,153,495 |
| 2013-02-22 | 2013-02-20 | 3.001 | 2,803,540 | -68,369 | 1.22% | 8,414,341 |
| 2013-02-21 | 2013-02-19 | 3.001 | 2,871,909 | -189,916 | 1.25% | 8,619,539 |
| 2013-01-30 | 2013-01-28 | 2.843 | 3,061,825 | +1,899 | 1.33% | 8,705,879 |
| 2013-01-29 | 2013-01-25 | 2.843 | 3,059,926 | +3,798 | 1.33% | 8,700,480 |
| 2013-01-28 | 2013-01-24 | 2.822 | 3,056,128 | -94,958 | 1.33% | 8,625,313 |
| 2013-01-24 | 2013-01-22 | 2.896 | 3,151,086 | -75,966 | 1.37% | 9,125,601 |
| 2013-01-08 | 2013-01-04 | 3.022 | 3,227,052 | -9,496 | 1.40% | 9,753,407 |
| 2013-01-04 | 2013-01-02 | 2.980 | 3,236,548 | -47,479 | 1.41% | 9,645,772 |
| 2012-12-27 | 2012-12-20 | 2.949 | 3,284,027 | +3,798 | 1.43% | 9,683,520 |
| 2012-12-20 | 2012-12-18 | 2.949 | 3,280,229 | -56,974 | 1.43% | 9,672,321 |
| 2012-12-14 | 2012-12-12 | 2.949 | 3,337,203 | -17,093 | 1.45% | 9,840,319 |
| 2012-12-11 | 2012-12-07 | 2.875 | 3,354,296 | +15,193 | 1.46% | 9,643,452 |
| 2012-12-05 | 2012-12-03 | 2.833 | 3,339,103 | -7,596 | 1.45% | 9,459,117 |
| 2012-11-05 | 2012-11-01 | 2.875 | 3,346,699 | -36,084 | 1.45% | 9,621,611 |
| 2012-10-26 | 2012-10-24 | 2.843 | 3,382,783 | +15,193 | 1.47% | 9,618,479 |
| 2012-08-23 | 2012-08-21 | 2.970 | 3,367,590 | -163,328 | 1.46% | 10,000,848 |
| 2012-08-22 | 2012-08-20 | 2.959 | 3,530,918 | -26,588 | 1.53% | 10,448,705 |
| 2012-06-22 | 2012-06-20 | 2.843 | 3,557,506 | -7,597 | 1.55% | 10,115,280 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,565,103 | +126,581 | 1.55% | 10,899,305 |
| 2012-01-16 | 2012-01-12 | 3.428 | 3,438,522 | -3,664 | 1.55% | 11,788,815 |
| 2012-01-13 | 2012-01-11 | 3.374 | 3,442,186 | +289,414 | 1.55% | 11,613,457 |
| 2011-12-21 | 2011-12-19 | 3.363 | 3,152,772 | +12,822 | 1.42% | 10,602,591 |
| 2011-12-15 | 2011-12-13 | 3.494 | 3,139,950 | +18,317 | 1.41% | 10,970,879 |
| 2011-12-05 | 2011-12-01 | 3.494 | 3,121,633 | +34,803 | 1.41% | 10,906,880 |
| 2011-12-02 | 2011-11-30 | 3.439 | 3,086,830 | +1,832 | 1.39% | 10,616,759 |
| 2011-11-23 | 2011-11-21 | 3.330 | 3,084,998 | +183,172 | 1.39% | 10,273,619 |
| 2011-11-18 | 2011-11-16 | 3.330 | 2,901,826 | -3,297 | 1.31% | 9,663,622 |
| 2011-11-16 | 2011-11-14 | 3.428 | 2,905,123 | +3,664 | 1.31% | 9,960,081 |
| 2011-11-14 | 2011-11-10 | 3.210 | 2,901,459 | +18,317 | 1.31% | 9,313,919 |
| 2011-11-11 | 2011-11-09 | 3.112 | 2,883,142 | +18,317 | 1.30% | 8,971,800 |
| 2011-10-19 | 2011-10-17 | 2.675 | 2,864,825 | -7,326 | 1.29% | 7,663,601 |
| 2011-09-16 | 2011-09-14 | 2.555 | 2,872,151 | -14,654 | 1.29% | 7,338,239 |
| 2011-09-14 | 2011-09-09 | 2.511 | 2,886,805 | -18,318 | 1.30% | 7,249,599 |
| 2011-08-29 | 2011-08-25 | 2.620 | 2,905,123 | -29,307 | 1.31% | 7,612,801 |
| 2011-08-24 | 2011-08-22 | 2.566 | 2,934,430 | -10,991 | 1.32% | 7,529,399 |
| 2011-08-18 | 2011-08-16 | 2.719 | 2,945,421 | +10,991 | 1.33% | 8,007,841 |
| 2011-08-17 | 2011-08-15 | 2.708 | 2,934,430 | +18,317 | 1.32% | 7,945,919 |
| 2011-08-12 | 2011-08-10 | 2.708 | 2,916,113 | +62,279 | 1.31% | 7,896,320 |
| 2011-08-11 | 2011-08-09 | 2.620 | 2,853,834 | +47,625 | 1.29% | 7,478,399 |
| 2011-07-14 | 2011-07-12 | 2.948 | 2,806,209 | -7,327 | 1.26% | 8,272,799 |
| 2011-07-07 | 2011-07-05 | 2.970 | 2,813,536 | -3,664 | 1.27% | 8,355,840 |
| 2011-07-06 | 2011-07-04 | 3.014 | 2,817,200 | -25,644 | 1.27% | 8,489,761 |
| 2011-06-17 | 2011-06-15 | 3.046 | 2,842,844 | -3,663 | 1.28% | 8,660,161 |
| 2011-06-15 | 2011-06-13 | 3.265 | 2,846,507 | -7,327 | 1.28% | 9,292,919 |
| 2011-06-10 | 2011-06-08 | 3.538 | 2,853,834 | -3,664 | 1.29% | 10,095,839 |
| 2011-06-03 | 2011-06-01 | 3.822 | 2,857,498 | -18,317 | 1.29% | 10,920,001 |
| 2011-06-01 | 2011-05-30 | 3.876 | 2,875,815 | -109,904 | 1.30% | 11,147,000 |
| 2011-05-31 | 2011-05-27 | 3.767 | 2,985,719 | +3,664 | 1.35% | 11,247,001 |
| 2011-05-26 | 2011-05-24 | 3.767 | 2,982,055 | -36,635 | 1.34% | 11,233,199 |
| 2011-05-17 | 2011-05-13 | 4.094 | 3,018,690 | -29,307 | 1.36% | 12,360,001 |
| 2011-04-28 | 2011-04-26 | 4.171 | 3,047,997 | -29,308 | 1.37% | 12,712,958 |
| 2011-04-21 | 2011-04-19 | 4.259 | 3,077,305 | +47,958 | 1.39% | 13,106,659 |
| 2011-04-14 | 2011-04-12 | 4.026 | 3,029,347 | -3,607 | 1.39% | 12,196,799 |
| 2011-04-13 | 2011-04-11 | 4.104 | 3,032,954 | -57,701 | 1.39% | 12,446,802 |
| 2011-04-11 | 2011-04-07 | 4.215 | 3,090,655 | +54,095 | 1.41% | 13,026,398 |
| 2011-04-08 | 2011-04-06 | 4.337 | 3,036,560 | +18,032 | 1.39% | 13,168,880 |
| 2011-03-25 | 2011-03-23 | 4.592 | 3,018,528 | -7,213 | 1.38% | 13,860,720 |
| 2011-03-23 | 2011-03-21 | 4.636 | 3,025,741 | -10,819 | 1.38% | 14,028,081 |
| 2011-03-22 | 2011-03-18 | 4.736 | 3,036,560 | +72,127 | 1.39% | 14,381,360 |
| 2011-03-21 | 2011-03-17 | 4.248 | 2,964,433 | -3,606 | 1.36% | 12,593,042 |
| 2011-03-18 | 2011-03-16 | 4.559 | 2,968,039 | +3,606 | 1.36% | 13,530,120 |
| 2011-03-17 | 2011-03-15 | 4.492 | 2,964,433 | +25,245 | 1.36% | 13,316,402 |
| 2011-03-10 | 2011-03-08 | 4.658 | 2,939,188 | -18,032 | 1.35% | 13,692,000 |
| 2011-03-09 | 2011-03-07 | 4.670 | 2,957,220 | -75,734 | 1.35% | 13,808,801 |
| 2011-03-04 | 2011-03-02 | 4.215 | 3,032,954 | +54,096 | 1.39% | 12,783,202 |
| 2011-03-03 | 2011-03-01 | 4.381 | 2,978,858 | +79,340 | 1.36% | 13,050,800 |
| 2011-03-02 | 2011-02-28 | 4.492 | 2,899,518 | +28,851 | 1.33% | 13,024,800 |
| 2011-03-01 | 2011-02-25 | 4.459 | 2,870,667 | -36,064 | 1.31% | 12,799,680 |
| 2011-02-22 | 2011-02-18 | 4.681 | 2,906,731 | -14,425 | 1.33% | 13,605,281 |
| 2011-02-11 | 2011-02-09 | 4.658 | 2,921,156 | -7,213 | 1.34% | 13,607,999 |
| 2011-02-07 | 2011-01-31 | 4.703 | 2,928,369 | +25,245 | 1.34% | 13,771,520 |
| 2011-01-31 | 2011-01-27 | 4.703 | 2,903,124 | -54,096 | 1.33% | 13,652,798 |
| 2011-01-14 | 2011-01-12 | 4.636 | 2,957,220 | +234,414 | 1.35% | 13,710,401 |
| 2011-01-03 | 2010-12-29 | 4.525 | 2,722,806 | -43,276 | 1.25% | 12,321,600 |
| 2010-12-30 | 2010-12-28 | 4.603 | 2,766,082 | +75,733 | 1.27% | 12,732,198 |
| 2010-12-29 | 2010-12-24 | 4.559 | 2,690,349 | +18,032 | 1.23% | 12,264,241 |
| 2010-12-28 | 2010-12-22 | 4.836 | 2,672,317 | +104,585 | 1.22% | 12,923,040 |
| 2010-12-22 | 2010-12-20 | 4.548 | 2,567,732 | -10,819 | 1.18% | 11,676,798 |
| 2010-12-17 | 2010-12-15 | 4.769 | 2,578,551 | +14,425 | 1.18% | 12,297,998 |
| 2010-12-16 | 2010-12-14 | 4.869 | 2,564,126 | +61,308 | 1.17% | 12,485,160 |
| 2010-12-14 | 2010-12-10 | 4.481 | 2,502,818 | -180,318 | 1.15% | 11,215,041 |
| 2010-12-13 | 2010-12-09 | 4.658 | 2,683,136 | -14,426 | 1.23% | 12,499,200 |
| 2010-12-08 | 2010-12-06 | 4.891 | 2,697,562 | +46,883 | 1.23% | 13,194,722 |
| 2010-12-06 | 2010-12-02 | 5.047 | 2,650,679 | +72,128 | 1.21% | 13,377,001 |
| 2010-12-03 | 2010-12-01 | 5.047 | 2,578,551 | -32,458 | 1.18% | 13,012,998 |
| 2010-12-02 | 2010-11-30 | 4.792 | 2,611,009 | -25,244 | 1.20% | 12,510,721 |
| 2010-12-01 | 2010-11-29 | 4.681 | 2,636,253 | -50,489 | 1.21% | 12,339,279 |
| 2010-11-30 | 2010-11-26 | 4.470 | 2,686,742 | -7,213 | 1.23% | 12,009,398 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,693,955 | +10,819 | 1.23% | 11,951,999 |
| 2010-11-25 | 2010-11-23 | 4.248 | 2,683,136 | -28,851 | 1.23% | 11,398,080 |
| 2010-11-23 | 2010-11-19 | 4.037 | 2,711,987 | -57,702 | 1.24% | 10,949,120 |
| 2010-11-18 | 2010-11-16 | 3.993 | 2,769,689 | -169,499 | 1.27% | 11,059,201 |
| 2010-11-17 | 2010-11-15 | 4.348 | 2,939,188 | +3,606 | 1.35% | 12,779,200 |
| 2010-11-16 | 2010-11-12 | 4.215 | 2,935,582 | +198,350 | 1.34% | 12,372,801 |
| 2010-11-15 | 2010-11-11 | 4.326 | 2,737,232 | +223,595 | 1.25% | 11,840,402 |
| 2010-11-11 | 2010-11-09 | 4.048 | 2,513,637 | +173,106 | 1.15% | 10,176,201 |
| 2010-11-10 | 2010-11-08 | 3.926 | 2,340,531 | +32,457 | 1.07% | 9,189,839 |
| 2010-11-09 | 2010-11-05 | 3.693 | 2,308,074 | -7,213 | 1.06% | 8,524,800 |
| 2010-11-08 | 2010-11-04 | 3.771 | 2,315,287 | +7,213 | 1.06% | 8,731,201 |
| 2010-11-05 | 2010-11-03 | 3.815 | 2,308,074 | -299,328 | 1.06% | 8,806,400 |
| 2010-11-04 | 2010-11-02 | 3.771 | 2,607,402 | +10,819 | 1.19% | 9,832,799 |
| 2010-11-02 | 2010-10-29 | 3.638 | 2,596,583 | -36,064 | 1.19% | 9,446,399 |
| 2010-10-29 | 2010-10-27 | 3.549 | 2,632,647 | +68,521 | 1.20% | 9,344,000 |
| 2010-10-28 | 2010-10-26 | 3.527 | 2,564,126 | -68,521 | 1.17% | 9,043,920 |
| 2010-10-27 | 2010-10-25 | 3.583 | 2,632,647 | +149,664 | 1.20% | 9,431,600 |
| 2010-10-19 | 2010-10-15 | 3.128 | 2,482,983 | +46,883 | 1.14% | 7,766,281 |
| 2010-10-18 | 2010-10-14 | 3.205 | 2,436,100 | -126,223 | 1.12% | 7,808,780 |
| 2010-10-14 | 2010-10-12 | 3.194 | 2,562,323 | +216,382 | 1.17% | 8,184,961 |
| 2010-10-13 | 2010-10-11 | 3.261 | 2,345,941 | +144,255 | 1.07% | 7,649,880 |
| 2010-10-07 | 2010-10-05 | 3.139 | 2,201,686 | -14,426 | 1.01% | 6,910,859 |
| 2010-10-05 | 2010-09-30 | 3.316 | 2,216,112 | -3,606 | 1.01% | 7,349,421 |
| 2010-10-04 | 2010-09-29 | 3.305 | 2,219,718 | +14,425 | 1.02% | 7,336,760 |
| 2010-09-30 | 2010-09-28 | 3.228 | 2,205,293 | +36,064 | 1.01% | 7,117,861 |
| 2010-09-27 | 2010-09-22 | 3.161 | 2,169,229 | -64,915 | 0.99% | 6,857,100 |
| 2010-09-20 | 2010-09-16 | 3.239 | 2,234,144 | -86,552 | 1.02% | 7,235,762 |
| 2010-09-17 | 2010-09-15 | 3.250 | 2,320,696 | +32,457 | 1.06% | 7,541,819 |
| 2010-09-16 | 2010-09-14 | 3.405 | 2,288,239 | -21,638 | 1.05% | 7,791,660 |
| 2010-09-15 | 2010-09-13 | 3.128 | 2,309,877 | +3,606 | 1.06% | 7,224,839 |
| 2010-09-14 | 2010-09-10 | 2.995 | 2,306,271 | +68,521 | 1.06% | 6,906,600 |
| 2010-09-13 | 2010-09-09 | 3.139 | 2,237,750 | +108,191 | 1.02% | 7,024,060 |
| 2010-09-10 | 2010-09-08 | 3.250 | 2,129,559 | +25,245 | 0.97% | 6,920,660 |
| 2010-09-09 | 2010-09-07 | 3.372 | 2,104,314 | +18,031 | 0.96% | 7,095,359 |
| 2010-09-08 | 2010-09-06 | 3.327 | 2,086,283 | +3,607 | 0.95% | 6,942,002 |
| 2010-09-06 | 2010-09-02 | 3.283 | 2,082,676 | +61,308 | 0.95% | 6,837,599 |
| 2010-09-03 | 2010-09-01 | 3.350 | 2,021,368 | -46,883 | 0.93% | 6,770,840 |
| 2010-09-01 | 2010-08-30 | 3.516 | 2,068,251 | +108,191 | 0.95% | 7,271,981 |
| 2010-08-31 | 2010-08-27 | 3.438 | 1,960,060 | +97,372 | 0.90% | 6,739,401 |
| 2010-08-25 | 2010-08-23 | 3.827 | 1,862,688 | +10,819 | 0.85% | 7,127,700 |
| 2010-08-20 | 2010-08-18 | 3.583 | 1,851,869 | +54,096 | 0.85% | 6,634,421 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,797,773 | +21,638 | 0.82% | 6,620,079 |
| 2010-08-18 | 2010-08-16 | 3.771 | 1,776,135 | +119,010 | 0.81% | 6,698,000 |
| 2010-08-17 | 2010-08-13 | 3.849 | 1,657,125 | +32,457 | 0.76% | 6,377,860 |
| 2010-08-16 | 2010-08-12 | 3.871 | 1,624,668 | -64,914 | 0.74% | 6,288,981 |
| 2010-08-13 | 2010-08-11 | 3.871 | 1,689,582 | +39,670 | 0.77% | 6,540,259 |
| 2010-08-12 | 2010-08-10 | 3.949 | 1,649,912 | +7,212 | 0.76% | 6,514,799 |
| 2010-08-11 | 2010-08-09 | 4.104 | 1,642,700 | -75,733 | 0.75% | 6,741,402 |
| 2010-08-10 | 2010-08-06 | 3.993 | 1,718,433 | -14,426 | 0.79% | 6,861,599 |
| 2010-08-09 | 2010-08-05 | 4.082 | 1,732,859 | +7,213 | 0.79% | 7,072,961 |
| 2010-08-04 | 2010-08-02 | 3.616 | 1,725,646 | +75,734 | 0.79% | 6,239,640 |
| 2010-08-02 | 2010-07-29 | 3.239 | 1,649,912 | -36,064 | 0.76% | 5,343,599 |
| 2010-07-30 | 2010-07-28 | 3.128 | 1,685,976 | -64,915 | 0.77% | 5,273,400 |
| 2010-07-16 | 2010-07-14 | 3.161 | 1,750,891 | -147,861 | 0.80% | 5,534,701 |
| 2010-07-08 | 2010-07-06 | 3.061 | 1,898,752 | +36,064 | 0.87% | 5,812,561 |
| 2010-07-05 | 2010-06-30 | 3.250 | 1,862,688 | +3,606 | 0.85% | 6,053,380 |
| 2010-07-02 | 2010-06-29 | 3.028 | 1,859,082 | +7,213 | 0.85% | 5,629,262 |
| 2010-06-30 | 2010-06-28 | 3.194 | 1,851,869 | -86,553 | 0.85% | 5,915,521 |
| 2010-06-28 | 2010-06-24 | 3.183 | 1,938,422 | -54,095 | 0.89% | 6,170,501 |
| 2010-06-24 | 2010-06-22 | 3.139 | 1,992,517 | -61,308 | 0.91% | 6,254,300 |
| 2010-06-21 | 2010-06-17 | 3.128 | 2,053,825 | -46,883 | 0.94% | 6,423,959 |
| 2010-06-11 | 2010-06-09 | 3.017 | 2,100,708 | -46,883 | 0.96% | 6,337,600 |
| 2010-06-08 | 2010-06-04 | 3.161 | 2,147,591 | +54,096 | 0.98% | 6,788,701 |
| 2010-06-07 | 2010-06-03 | 3.228 | 2,093,495 | +14,425 | 0.96% | 6,757,019 |
| 2010-06-03 | 2010-06-01 | 3.161 | 2,079,070 | -126,223 | 0.95% | 6,572,101 |
| 2010-06-02 | 2010-05-31 | 3.205 | 2,205,293 | -54,095 | 1.01% | 7,068,941 |
| 2010-06-01 | 2010-05-28 | 3.061 | 2,259,388 | -292,116 | 1.03% | 6,916,560 |
| 2010-05-31 | 2010-05-27 | 2.917 | 2,551,504 | +39,670 | 1.17% | 7,442,901 |
| 2010-05-27 | 2010-05-25 | 2.762 | 2,511,834 | -104,584 | 1.15% | 6,937,141 |
| 2010-05-24 | 2010-05-19 | 2.806 | 2,616,418 | +90,159 | 1.20% | 7,342,059 |
| 2010-05-18 | 2010-05-14 | 2.884 | 2,526,259 | -50,489 | 1.16% | 7,285,200 |
| 2010-05-17 | 2010-05-13 | 2.995 | 2,576,748 | -14,426 | 1.18% | 7,716,599 |
| 2010-05-13 | 2010-05-11 | 2.828 | 2,591,174 | +32,458 | 1.19% | 7,328,701 |
| 2010-05-12 | 2010-05-10 | 2.873 | 2,558,716 | -129,830 | 1.17% | 7,350,419 |
| 2010-05-11 | 2010-05-07 | 2.895 | 2,688,546 | +18,032 | 1.23% | 7,783,021 |
| 2010-05-10 | 2010-05-06 | 3.028 | 2,670,514 | +119,010 | 1.22% | 8,086,261 |
| 2010-05-07 | 2010-05-05 | 3.128 | 2,551,504 | +108,191 | 1.17% | 7,980,601 |
| 2010-05-06 | 2010-05-04 | 3.261 | 2,443,313 | +3,607 | 1.12% | 7,967,401 |
| 2010-05-03 | 2010-04-29 | 3.194 | 2,439,706 | +119,010 | 1.12% | 7,793,279 |
| 2010-04-30 | 2010-04-28 | 3.217 | 2,320,696 | +61,308 | 1.06% | 7,464,599 |
| 2010-04-29 | 2010-04-27 | 3.350 | 2,259,388 | +3,606 | 1.03% | 7,568,120 |
| 2010-04-27 | 2010-04-23 | 3.248 | 2,255,782 | -310,147 | 1.03% | 7,326,245 |
| 2010-04-26 | 2010-04-22 | 3.180 | 2,565,929 | +75,704 | 1.17% | 8,159,308 |
| 2010-04-20 | 2010-04-16 | 3.225 | 2,490,225 | -17,674 | 1.16% | 8,031,300 |
| 2010-04-16 | 2010-04-14 | 3.327 | 2,507,899 | +88,369 | 1.17% | 8,343,721 |
| 2010-04-14 | 2010-04-12 | 3.282 | 2,419,530 | -7,070 | 1.13% | 7,940,199 |
| 2010-04-13 | 2010-04-09 | 3.157 | 2,426,600 | -31,812 | 1.13% | 7,661,341 |
| 2010-04-12 | 2010-04-08 | 3.169 | 2,458,412 | -7,070 | 1.15% | 7,789,599 |
| 2010-04-09 | 2010-04-07 | 3.010 | 2,465,482 | -31,813 | 1.15% | 7,421,400 |
| 2010-04-08 | 2010-04-01 | 2.727 | 2,497,295 | -102,507 | 1.17% | 6,810,661 |
| 2010-04-07 | 2010-03-31 | 2.625 | 2,599,802 | -144,924 | 1.21% | 6,825,440 |
| 2010-03-29 | 2010-03-25 | 2.546 | 2,744,726 | +53,021 | 1.28% | 6,988,499 |
| 2010-03-25 | 2010-03-23 | 2.546 | 2,691,705 | +88,368 | 1.26% | 6,853,499 |
| 2010-03-24 | 2010-03-22 | 2.648 | 2,603,337 | -95,438 | 1.22% | 6,893,641 |
| 2010-03-23 | 2010-03-19 | 2.467 | 2,698,775 | +353,474 | 1.26% | 6,657,721 |
| 2010-03-22 | 2010-03-18 | 2.603 | 2,345,301 | +169,668 | 1.10% | 6,104,201 |
| 2010-03-19 | 2010-03-17 | 2.444 | 2,175,633 | -3,535 | 1.02% | 5,317,920 |
| 2010-03-18 | 2010-03-16 | 2.286 | 2,179,168 | +74,230 | 1.02% | 4,981,320 |
| 2010-03-17 | 2010-03-15 | 2.263 | 2,104,938 | -53,021 | 0.98% | 4,763,999 |
| 2010-03-16 | 2010-03-12 | 2.184 | 2,157,959 | +88,368 | 1.01% | 4,713,059 |
| 2010-03-15 | 2010-03-11 | 2.150 | 2,069,591 | -229,758 | 0.97% | 4,449,800 |
| 2010-03-12 | 2010-03-10 | 1.946 | 2,299,349 | -123,716 | 1.07% | 4,475,440 |
| 2010-02-24 | 2010-02-22 | 1.980 | 2,423,065 | -10,604 | 1.13% | 4,798,500 |
| 2010-02-09 | 2010-02-05 | 1.890 | 2,433,669 | -42,417 | 1.14% | 4,599,180 |
| 2010-02-04 | 2010-02-02 | 1.946 | 2,476,086 | -3,535 | 1.16% | 4,819,440 |
| 2010-02-03 | 2010-02-01 | 2.094 | 2,479,621 | +10,604 | 1.16% | 5,191,100 |
| 2010-01-26 | 2010-01-22 | 2.127 | 2,469,017 | -109,577 | 1.15% | 5,252,721 |
| 2010-01-25 | 2010-01-21 | 2.150 | 2,578,594 | +10,605 | 1.20% | 5,544,201 |
| 2010-01-22 | 2010-01-20 | 2.150 | 2,567,989 | -141,390 | 1.20% | 5,521,399 |
| 2010-01-21 | 2010-01-19 | 2.037 | 2,709,379 | -123,716 | 1.27% | 5,518,800 |
| 2010-01-20 | 2010-01-18 | 1.980 | 2,833,095 | -123,716 | 1.32% | 5,610,500 |
| 2010-01-19 | 2010-01-15 | 2.048 | 2,956,811 | +10,604 | 1.38% | 6,056,260 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,946,207 | -88,368 | 1.38% | 5,967,861 |
| 2010-01-14 | 2010-01-12 | 2.060 | 3,034,575 | -88,369 | 1.42% | 6,249,880 |
| 2010-01-13 | 2010-01-11 | 2.060 | 3,122,944 | -141,389 | 1.46% | 6,431,881 |
| 2010-01-11 | 2010-01-07 | 2.060 | 3,264,333 | -466,586 | 1.52% | 6,723,079 |
| 2010-01-08 | 2010-01-06 | 2.116 | 3,730,919 | -212,085 | 1.74% | 7,895,140 |
| 2010-01-07 | 2010-01-05 | 2.014 | 3,943,004 | -339,335 | 1.84% | 7,942,361 |
| 2010-01-06 | 2010-01-04 | 1.969 | 4,282,339 | -81,299 | 2.00% | 8,432,041 |
| 2010-01-05 | 2009-12-31 | 1.811 | 4,363,638 | +3,535 | 2.04% | 7,900,800 |
| 2010-01-04 | 2009-12-29 | 1.833 | 4,360,103 | -137,855 | 2.04% | 7,993,080 |
| 2009-12-29 | 2009-12-24 | 1.901 | 4,497,958 | -176,737 | 2.10% | 8,551,200 |
| 2009-12-28 | 2009-12-22 | 1.720 | 4,674,695 | -120,181 | 2.18% | 8,040,800 |
| 2009-12-22 | 2009-12-18 | 1.720 | 4,794,876 | -10,604 | 2.24% | 8,247,520 |
| 2009-12-21 | 2009-12-17 | 1.845 | 4,805,480 | -7,070 | 2.24% | 8,863,939 |
| 2009-12-14 | 2009-12-10 | 2.229 | 4,812,550 | -3,535 | 2.25% | 10,728,620 |
| 2009-12-11 | 2009-12-09 | 2.331 | 4,816,085 | -176,737 | 2.25% | 11,227,001 |
| 2009-12-10 | 2009-12-08 | 2.297 | 4,992,822 | -88,368 | 2.33% | 11,469,501 |
| 2009-12-09 | 2009-12-07 | 2.252 | 5,081,190 | -183,807 | 2.37% | 11,442,500 |
| 2009-12-08 | 2009-12-04 | 2.218 | 5,264,997 | -388,821 | 2.46% | 11,677,681 |
| 2009-12-03 | 2009-12-01 | 1.833 | 5,653,818 | +91,903 | 2.64% | 10,364,760 |
| 2009-12-02 | 2009-11-30 | 1.890 | 5,561,915 | -67,160 | 2.60% | 10,510,980 |
| 2009-12-01 | 2009-11-27 | 1.777 | 5,629,075 | -197,946 | 2.63% | 10,000,900 |
| 2009-11-27 | 2009-11-25 | 1.731 | 5,827,021 | +3,535 | 2.72% | 10,088,821 |
| 2009-11-26 | 2009-11-24 | 1.731 | 5,823,486 | -173,202 | 2.72% | 10,082,700 |
| 2009-11-25 | 2009-11-23 | 1.754 | 5,996,688 | -353,474 | 2.80% | 10,518,300 |
| 2009-11-24 | 2009-11-20 | 1.618 | 6,350,162 | -353,474 | 2.97% | 10,275,980 |
| 2009-11-23 | 2009-11-19 | 1.358 | 6,703,636 | -643,323 | 3.13% | 9,103,200 |
| 2009-11-18 | 2009-11-16 | 1.324 | 7,346,959 | -3,535 | 3.43% | 9,727,380 |
| 2009-11-17 | 2009-11-13 | 1.188 | 7,350,494 | -265,105 | 3.43% | 8,733,900 |
| 2009-11-16 | 2009-11-12 | 1.188 | 7,615,599 | -81,300 | 3.56% | 9,048,899 |
| 2009-11-13 | 2009-11-11 | 1.211 | 7,696,899 | -342,869 | 3.59% | 9,319,701 |
| 2009-11-12 | 2009-11-10 | 1.109 | 8,039,768 | -7,070 | 3.75% | 8,916,040 |
| 2009-11-06 | 2009-11-04 | 1.098 | 8,046,838 | -14,139 | 3.76% | 8,832,820 |
| 2009-11-03 | 2009-10-30 | 1.154 | 8,060,977 | -70,695 | 3.76% | 9,304,440 |
| 2009-11-02 | 2009-10-29 | 1.177 | 8,131,672 | -523,141 | 3.80% | 9,570,080 |
| 2009-10-23 | 2009-10-21 | 1.154 | 8,654,813 | +95,438 | 4.04% | 9,989,880 |
| 2009-10-21 | 2009-10-19 | 1.143 | 8,559,375 | -53,021 | 4.00% | 9,782,860 |
| 2009-10-05 | 2009-09-30 | 0.985 | 8,612,396 | -42,417 | 4.02% | 8,479,020 |
| 2009-09-30 | 2009-09-28 | 0.962 | 8,654,813 | -123,716 | 4.04% | 8,324,900 |
| 2009-09-24 | 2009-09-22 | 1.007 | 8,778,529 | +35,347 | 4.10% | 8,841,260 |
| 2009-09-23 | 2009-09-21 | 1.075 | 8,743,182 | +77,764 | 4.08% | 9,399,300 |
| 2009-09-22 | 2009-09-18 | 0.849 | 8,665,418 | -88,368 | 4.05% | 7,354,500 |
| 2009-09-21 | 2009-09-17 | 0.826 | 8,753,786 | +24,743 | 4.09% | 7,231,380 |
| 2009-09-18 | 2009-09-16 | 0.803 | 8,729,043 | -212,084 | 4.08% | 7,013,380 |
| 2009-09-14 | 2009-09-10 | 0.577 | 8,941,127 | +3,534 | 4.18% | 5,160,180 |
| 2009-08-12 | 2009-08-10 | 0.668 | 8,937,593 | +3,535 | 4.17% | 5,967,260 |
| 2009-08-04 | 2009-07-31 | 0.679 | 8,934,058 | +159,063 | 4.17% | 6,066,000 |
| 2009-07-21 | 2009-07-17 | 0.645 | 8,774,995 | -84,833 | 4.10% | 5,660,100 |
| 2009-07-10 | 2009-07-08 | 0.656 | 8,859,828 | +17,673 | 4.14% | 5,815,080 |
| 2009-07-08 | 2009-07-06 | 0.611 | 8,842,155 | +353,475 | 4.13% | 5,403,240 |
| 2009-07-06 | 2009-07-02 | 0.634 | 8,488,680 | -70,695 | 3.96% | 5,379,360 |
| 2009-06-17 | 2009-06-15 | 0.713 | 8,559,375 | -3,535 | 4.00% | 6,102,180 |
| 2009-06-15 | 2009-06-11 | 0.724 | 8,562,910 | -137,855 | 4.00% | 6,201,600 |
| 2009-06-10 | 2009-06-08 | 0.724 | 8,700,765 | -3,535 | 4.06% | 6,301,440 |
| 2009-06-08 | 2009-06-04 | 0.724 | 8,704,300 | -3,534 | 4.06% | 6,304,000 |
| 2009-06-03 | 2009-06-01 | 0.702 | 8,707,834 | +88,368 | 4.07% | 6,109,480 |
| 2009-05-25 | 2009-05-21 | 0.679 | 8,619,466 | -24,743 | 4.03% | 5,852,400 |
| 2009-03-24 | 2009-03-20 | 0.554 | 8,644,209 | -721,087 | 4.04% | 4,793,180 |
| 2009-03-23 | 2009-03-19 | 0.538 | 9,365,296 | -28,278 | 4.37% | 5,034,050 |
| 2009-03-09 | 2009-03-05 | 0.464 | 9,393,574 | -91,903 | 4.39% | 4,358,300 |
| 2009-02-09 | 2009-02-05 | 0.407 | 9,485,477 | -17,674 | 4.43% | 3,864,240 |
| 2008-11-27 | 2008-11-25 | 0.551 | 9,503,151 | +718,016 | 4.44% | 5,234,820 |
| 2008-11-06 | 2008-11-04 | 0.465 | 8,785,135 | +3,267 | 4.44% | 4,086,520 |
| 2008-10-14 | 2008-10-10 | 0.404 | 8,781,868 | +245,076 | 4.44% | 3,547,500 |
| 2008-08-27 | 2008-08-25 | 0.710 | 8,536,792 | +49,015 | 4.31% | 6,061,000 |
| 2008-08-25 | 2008-08-20 | 0.710 | 8,487,777 | +26,141 | 4.29% | 6,026,200 |
| 2008-08-15 | 2008-08-13 | 0.734 | 8,461,636 | -65,353 | 4.27% | 6,214,800 |
| 2008-07-22 | 2008-07-18 | 0.845 | 8,526,989 | +143,777 | 4.31% | 7,202,220 |
| 2008-07-10 | 2008-07-08 | 0.832 | 8,383,212 | -35,944 | 4.23% | 6,978,160 |
| 2008-07-07 | 2008-07-03 | 0.857 | 8,419,156 | +9,803 | 4.25% | 7,214,200 |
| 2008-06-16 | 2008-06-12 | 0.869 | 8,409,353 | -356,176 | 4.25% | 7,308,740 |
| 2008-04-24 | 2008-04-22 | 0.894 | 8,765,529 | +29,409 | 4.43% | 7,832,900 |
| 2008-04-22 | 2008-04-18 | 0.894 | 8,736,120 | -3,268 | 4.41% | 7,806,620 |
| 2008-03-05 | 2008-03-03 | 1.089 | 8,739,388 | +816,918 | 4.41% | 9,521,220 |
| 2008-02-22 | 2008-02-20 | 1.053 | 7,922,470 | -45,747 | 4.00% | 8,340,280 |
| 2008-02-20 | 2008-02-18 | 1.102 | 7,968,217 | -45,748 | 4.03% | 8,778,600 |
| 2008-02-13 | 2008-02-11 | 1.102 | 8,013,965 | -81,692 | 4.05% | 8,829,000 |
| 2008-01-24 | 2008-01-22 | 1.089 | 8,095,657 | -81,691 | 4.09% | 8,819,900 |
| 2007-12-28 | 2007-12-24 | 1.285 | 8,177,348 | +49,015 | 4.13% | 10,510,500 |
| 2007-12-17 | 2007-12-13 | 1.347 | 8,128,333 | +81,692 | 4.11% | 10,945,000 |
| 2007-12-05 | 2007-12-03 | 1.444 | 8,046,641 | +9,803 | 4.06% | 11,622,999 |
| 2007-12-04 | 2007-11-30 | 1.469 | 8,036,838 | -19,606 | 4.06% | 11,805,599 |
| 2007-12-03 | 2007-11-29 | 1.420 | 8,056,444 | +81,691 | 4.07% | 11,439,919 |
| 2007-11-23 | 2007-11-21 | 1.444 | 7,974,753 | +26,142 | 4.03% | 11,519,160 |
| 2007-11-22 | 2007-11-20 | 1.469 | 7,948,611 | +9,803 | 4.02% | 11,676,000 |
| 2007-11-21 | 2007-11-19 | 1.420 | 7,938,808 | +55,550 | 4.01% | 11,272,880 |
| 2007-11-20 | 2007-11-16 | 1.469 | 7,883,258 | +81,692 | 3.98% | 11,580,000 |
| 2007-11-19 | 2007-11-15 | 1.530 | 7,801,566 | +124,171 | 3.94% | 11,937,500 |
| 2007-11-16 | 2007-11-14 | 1.567 | 7,677,395 | +52,283 | 3.88% | 12,029,441 |
| 2007-11-15 | 2007-11-13 | 1.518 | 7,625,112 | +81,692 | 3.85% | 11,574,160 |
| 2007-11-14 | 2007-11-12 | 1.542 | 7,543,420 | +169,919 | 3.81% | 11,634,840 |
| 2007-11-13 | 2007-11-09 | 1.665 | 7,373,501 | +186,257 | 3.72% | 12,275,360 |
| 2007-11-12 | 2007-11-08 | 1.653 | 7,187,244 | +35,945 | 3.63% | 11,877,300 |
| 2007-11-09 | 2007-11-07 | 1.677 | 7,151,299 | +9,803 | 3.61% | 11,992,979 |
| 2007-11-08 | 2007-11-06 | 1.604 | 7,141,496 | +241,807 | 3.61% | 11,452,019 |
| 2007-11-07 | 2007-11-05 | 1.591 | 6,899,689 | +702,550 | 3.49% | 10,979,800 |
| 2007-11-06 | 2007-11-02 | 1.579 | 6,197,139 | +9,803 | 3.13% | 9,785,939 |
| 2007-11-02 | 2007-10-31 | 1.591 | 6,187,336 | +9,803 | 3.13% | 9,846,200 |
| 2007-11-01 | 2007-10-30 | 1.616 | 6,177,533 | +163,383 | 3.12% | 9,981,840 |
| 2007-10-30 | 2007-10-26 | 1.555 | 6,014,150 | +81,692 | 3.04% | 9,349,740 |
| 2007-10-25 | 2007-10-23 | 1.567 | 5,932,458 | -114,368 | 3.00% | 9,295,360 |
| 2007-10-22 | 2007-10-17 | 1.408 | 6,046,826 | -336,571 | 3.05% | 8,512,299 |
| 2007-10-18 | 2007-10-16 | 1.457 | 6,383,397 | -330,034 | 3.22% | 9,298,661 |
| 2007-10-17 | 2007-10-15 | 1.469 | 6,713,431 | -163,384 | 3.39% | 9,861,599 |
| 2007-10-12 | 2007-10-10 | 1.506 | 6,876,815 | +32,677 | 3.47% | 10,354,140 |
| 2007-10-11 | 2007-10-09 | 1.518 | 6,844,138 | -22,874 | 3.46% | 10,388,720 |
| 2007-10-08 | 2007-10-04 | 1.506 | 6,867,012 | +163,384 | 3.47% | 10,339,380 |
| 2007-10-04 | 2007-10-02 | 1.640 | 6,703,628 | +3,267 | 3.39% | 10,996,039 |
| 2007-10-03 | 2007-09-28 | 1.591 | 6,700,361 | -22,873 | 3.38% | 10,662,600 |
| 2007-10-02 | 2007-09-27 | 1.530 | 6,723,234 | +29,409 | 3.40% | 10,287,499 |
| 2007-09-28 | 2007-09-25 | 1.506 | 6,693,825 | +218,934 | 3.38% | 10,078,619 |
| 2007-09-27 | 2007-09-24 | 1.530 | 6,474,891 | +45,747 | 3.27% | 9,907,499 |
| 2007-09-25 | 2007-09-21 | 1.567 | 6,429,144 | +245,075 | 3.25% | 10,073,600 |
| 2007-09-24 | 2007-09-20 | 1.579 | 6,184,069 | +222,202 | 3.12% | 9,765,301 |
| 2007-09-20 | 2007-09-18 | 1.542 | 5,961,867 | +147,045 | 3.01% | 9,195,480 |
| 2007-09-19 | 2007-09-17 | 1.653 | 5,814,822 | +58,818 | 2.94% | 9,609,300 |
| 2007-09-18 | 2007-09-14 | 1.677 | 5,756,004 | +130,707 | 2.91% | 9,653,021 |
| 2007-09-17 | 2007-09-13 | 1.653 | 5,625,297 | -22,873 | 2.84% | 9,296,100 |
| 2007-09-14 | 2007-09-12 | 1.493 | 5,648,170 | -26,142 | 2.85% | 8,435,079 |
| 2007-09-12 | 2007-09-10 | 1.432 | 5,674,312 | -16,338 | 2.87% | 8,126,820 |
| 2007-09-10 | 2007-09-06 | 1.285 | 5,690,650 | +29,409 | 2.87% | 7,314,300 |
| 2007-09-06 | 2007-09-04 | 1.298 | 5,661,241 | -16,339 | 2.86% | 7,345,800 |
| 2007-09-04 | 2007-08-31 | 1.322 | 5,677,580 | -16,338 | 2.87% | 7,506,001 |
| 2007-09-03 | 2007-08-30 | 1.298 | 5,693,918 | -16,338 | 2.88% | 7,388,200 |
| 2007-08-31 | 2007-08-29 | 1.224 | 5,710,256 | +16,338 | 2.88% | 6,990,000 |
| 2007-08-29 | 2007-08-27 | 1.224 | 5,693,918 | -163,383 | 2.88% | 6,970,000 |
| 2007-08-23 | 2007-08-21 | 1.040 | 5,857,301 | +26,141 | 2.96% | 6,094,500 |
| 2007-08-21 | 2007-08-17 | 0.955 | 5,831,160 | +29,409 | 2.95% | 5,567,640 |
| 2007-08-14 | 2007-08-10 | 1.053 | 5,801,751 | -65,353 | 2.93% | 6,107,720 |
| 2007-08-13 | 2007-08-09 | 1.040 | 5,867,104 | +65,353 | 2.96% | 6,104,699 |
| 2007-08-08 | 2007-08-06 | 0.967 | 5,801,751 | +261,414 | 2.93% | 5,610,580 |
| 2007-08-07 | 2007-08-03 | 1.028 | 5,540,337 | +81,691 | 2.80% | 5,696,880 |
| 2007-08-06 | 2007-08-02 | 1.077 | 5,458,646 | +49,016 | 2.76% | 5,880,161 |
| 2007-07-27 | 2007-07-25 | 1.163 | 5,409,630 | -16,339 | 2.73% | 6,290,899 |
| 2007-07-24 | 2007-07-20 | 1.077 | 5,425,969 | -3,267 | 2.74% | 5,844,960 |
| 2007-07-20 | 2007-07-18 | 1.028 | 5,429,236 | -62,086 | 2.74% | 5,582,640 |
| 2007-07-19 | 2007-07-17 | 1.040 | 5,491,322 | +160,116 | 2.77% | 5,713,700 |
| 2007-07-18 | 2007-07-16 | 1.065 | 5,331,206 | +81,691 | 2.69% | 5,677,620 |
| 2007-07-17 | 2007-07-13 | 1.077 | 5,249,515 | -32,676 | 2.65% | 5,654,881 |
| 2007-07-12 | 2007-07-10 | 1.102 | 5,282,191 | -19,606 | 2.67% | 5,819,400 |
| 2007-07-10 | 2007-07-06 | 1.102 | 5,301,797 | +42,479 | 2.68% | 5,841,000 |
| 2007-07-05 | 2007-07-03 | 1.163 | 5,259,318 | -32,676 | 2.66% | 6,116,101 |
| 2007-07-04 | 2007-06-29 | 1.138 | 5,291,994 | +16,338 | 2.67% | 6,024,540 |
| 2007-06-29 | 2007-06-27 | 1.224 | 5,275,656 | +81,692 | 2.66% | 6,458,000 |
| 2007-06-27 | 2007-06-25 | 1.249 | 5,193,964 | -68,621 | 2.62% | 6,485,160 |
| 2007-06-26 | 2007-06-22 | 1.285 | 5,262,585 | 2.66% | 6,764,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy