History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 79,000 | +0 | 0.03% | 3,352,760 |
| 2025-10-13 | 2025-10-09 | 45.140 | 79,000 | +0 | 0.03% | 3,566,060 |
| 2025-10-10 | 2025-10-08 | 47.420 | 79,000 | +0 | 0.03% | 3,746,180 |
| 2025-10-09 | 2025-10-06 | 47.800 | 79,000 | +0 | 0.03% | 3,776,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 79,000 | +16,000 | 0.03% | 3,782,520 |
| 2025-10-06 | 2025-10-02 | 47.660 | 63,000 | -1,000 | 0.02% | 3,002,580 |
| 2025-10-03 | 2025-09-30 | 45.520 | 64,000 | -1,000 | 0.02% | 2,913,280 |
| 2025-09-30 | 2025-09-26 | 41.740 | 65,000 | -3,000 | 0.02% | 2,713,100 |
| 2025-09-29 | 2025-09-25 | 41.160 | 68,000 | -1,000 | 0.02% | 2,798,880 |
| 2025-09-26 | 2025-09-24 | 40.780 | 69,000 | +5,000 | 0.02% | 2,813,820 |
| 2025-09-23 | 2025-09-19 | 39.960 | 64,000 | +1,000 | 0.02% | 2,557,440 |
| 2025-09-22 | 2025-09-18 | 40.220 | 63,000 | +5,000 | 0.02% | 2,533,860 |
| 2025-09-19 | 2025-09-17 | 40.000 | 58,000 | -2,000 | 0.02% | 2,320,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 60,000 | -16,000 | 0.02% | 2,412,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 76,000 | +3,000 | 0.03% | 2,874,320 |
| 2025-09-16 | 2025-09-12 | 39.300 | 73,000 | -12,000 | 0.03% | 2,868,900 |
| 2025-09-12 | 2025-09-10 | 35.000 | 85,000 | -2,000 | 0.03% | 2,975,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 87,000 | -1,000 | 0.03% | 2,942,340 |
| 2025-09-10 | 2025-09-08 | 33.520 | 88,000 | +2,000 | 0.03% | 2,949,760 |
| 2025-09-09 | 2025-09-05 | 32.460 | 86,000 | +1,000 | 0.03% | 2,791,560 |
| 2025-09-05 | 2025-09-03 | 33.820 | 85,000 | +4,000 | 0.03% | 2,874,700 |
| 2025-09-04 | 2025-09-02 | 33.000 | 81,000 | +15,000 | 0.03% | 2,673,000 |
| 2025-08-29 | 2025-08-27 | 34.900 | 66,000 | -11,000 | 0.02% | 2,303,400 |
| 2025-08-28 | 2025-08-26 | 33.800 | 77,000 | -1,000 | 0.03% | 2,602,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 78,000 | -4,000 | 0.03% | 2,563,080 |
| 2025-08-26 | 2025-08-22 | 31.760 | 82,000 | -24,000 | 0.03% | 2,604,320 |
| 2025-08-25 | 2025-08-21 | 29.860 | 106,000 | +6,000 | 0.04% | 3,165,160 |
| 2025-08-22 | 2025-08-20 | 30.000 | 100,000 | -10,000 | 0.04% | 3,000,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 110,000 | +10,000 | 0.04% | 3,311,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 100,000 | +20,000 | 0.04% | 3,066,000 |
| 2025-08-19 | 2025-08-15 | 31.180 | 80,000 | +14,000 | 0.03% | 2,494,400 |
| 2025-08-18 | 2025-08-14 | 30.880 | 66,000 | +14,000 | 0.02% | 2,038,080 |
| 2025-08-15 | 2025-08-13 | 30.900 | 52,000 | -19,000 | 0.02% | 1,606,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 71,000 | +20,000 | 0.02% | 2,174,020 |
| 2025-08-12 | 2025-08-08 | 31.100 | 51,000 | +10,000 | 0.02% | 1,586,100 |
| 2025-08-06 | 2025-08-04 | 33.020 | 41,000 | -2,000 | 0.01% | 1,353,820 |
| 2025-07-31 | 2025-07-29 | 33.400 | 43,000 | -10,000 | 0.02% | 1,436,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 53,000 | -4,000 | 0.02% | 1,611,200 |
| 2025-07-29 | 2025-07-25 | 28.800 | 57,000 | -1,000 | 0.02% | 1,641,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 58,000 | -13,000 | 0.02% | 1,595,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 71,000 | +2,000 | 0.02% | 1,913,450 |
| 2025-07-23 | 2025-07-21 | 26.250 | 69,000 | -10,000 | 0.02% | 1,811,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 79,000 | +5,000 | 0.03% | 2,093,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 74,000 | -11,000 | 0.03% | 1,986,900 |
| 2025-07-16 | 2025-07-14 | 26.100 | 85,000 | +1,000 | 0.03% | 2,218,500 |
| 2025-07-14 | 2025-07-10 | 26.600 | 84,000 | +20,000 | 0.03% | 2,234,400 |
| 2025-07-11 | 2025-07-09 | 27.400 | 64,000 | -10,000 | 0.02% | 1,753,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 74,000 | -1,000 | 0.03% | 2,075,700 |
| 2025-07-08 | 2025-07-04 | 28.188 | 75,000 | +233 | 0.03% | 2,114,069 |
| 2025-07-07 | 2025-07-03 | 28.037 | 74,767 | +997 | 0.03% | 2,096,251 |
| 2025-07-04 | 2025-07-02 | 28.789 | 73,770 | +1,994 | 0.03% | 2,123,798 |
| 2025-07-03 | 2025-06-30 | 29.993 | 71,776 | -997 | 0.03% | 2,152,792 |
| 2025-06-30 | 2025-06-26 | 28.840 | 72,773 | +997 | 0.03% | 2,098,745 |
| 2025-06-20 | 2025-06-18 | 29.090 | 71,776 | -997 | 0.03% | 2,087,992 |
| 2025-06-16 | 2025-06-12 | 27.937 | 72,773 | +2,991 | 0.03% | 2,033,045 |
| 2025-06-12 | 2025-06-10 | 28.639 | 69,782 | +1,993 | 0.02% | 1,998,486 |
| 2025-06-06 | 2025-06-04 | 30.194 | 67,789 | -4,984 | 0.02% | 2,046,809 |
| 2025-06-05 | 2025-06-03 | 29.793 | 72,773 | +7,975 | 0.03% | 2,168,095 |
| 2025-06-04 | 2025-06-02 | 28.890 | 64,798 | -997 | 0.02% | 1,871,999 |
| 2025-06-03 | 2025-05-30 | 28.288 | 65,795 | -997 | 0.02% | 1,861,202 |
| 2025-06-02 | 2025-05-29 | 28.238 | 66,792 | -1,994 | 0.02% | 1,886,055 |
| 2025-05-28 | 2025-05-26 | 27.686 | 68,786 | -996 | 0.02% | 1,904,411 |
| 2025-05-26 | 2025-05-22 | 27.736 | 69,782 | +6,978 | 0.02% | 1,935,487 |
| 2025-05-23 | 2025-05-21 | 27.937 | 62,804 | -34,891 | 0.02% | 1,754,543 |
| 2025-05-22 | 2025-05-20 | 25.128 | 97,695 | +9,968 | 0.03% | 2,454,888 |
| 2025-05-20 | 2025-05-16 | 26.382 | 87,727 | -4,984 | 0.03% | 2,314,412 |
| 2025-05-19 | 2025-05-15 | 26.683 | 92,711 | -997 | 0.03% | 2,473,800 |
| 2025-05-15 | 2025-05-13 | 27.084 | 93,708 | +18,941 | 0.03% | 2,538,002 |
| 2025-05-13 | 2025-05-09 | 25.429 | 74,767 | +997 | 0.03% | 1,901,251 |
| 2025-05-09 | 2025-05-07 | 27.335 | 73,770 | +1,994 | 0.03% | 2,016,498 |
| 2025-05-08 | 2025-05-06 | 27.686 | 71,776 | -997 | 0.03% | 1,987,193 |
| 2025-05-07 | 2025-05-02 | 28.037 | 72,773 | +997 | 0.03% | 2,040,345 |
| 2025-05-06 | 2025-04-30 | 27.987 | 71,776 | -19,938 | 0.03% | 2,008,792 |
| 2025-05-02 | 2025-04-29 | 26.884 | 91,714 | +19,938 | 0.03% | 2,465,597 |
| 2025-04-28 | 2025-04-24 | 26.683 | 71,776 | -23,926 | 0.03% | 1,915,193 |
| 2025-04-25 | 2025-04-23 | 26.482 | 95,702 | -5,981 | 0.03% | 2,534,408 |
| 2025-04-24 | 2025-04-22 | 25.379 | 101,683 | +18,941 | 0.04% | 2,580,599 |
| 2025-04-23 | 2025-04-17 | 25.830 | 82,742 | +997 | 0.03% | 2,137,248 |
| 2025-04-22 | 2025-04-16 | 25.579 | 81,745 | +9,969 | 0.03% | 2,090,995 |
| 2025-04-17 | 2025-04-15 | 25.780 | 71,776 | -4,985 | 0.03% | 1,850,393 |
| 2025-04-16 | 2025-04-14 | 27.184 | 76,761 | -1,994 | 0.03% | 2,086,707 |
| 2025-04-15 | 2025-04-11 | 27.435 | 78,755 | +4,985 | 0.03% | 2,160,663 |
| 2025-04-14 | 2025-04-10 | 27.184 | 73,770 | -13,957 | 0.03% | 2,005,398 |
| 2025-04-11 | 2025-04-09 | 26.532 | 87,727 | -15,950 | 0.03% | 2,327,612 |
| 2025-04-10 | 2025-04-08 | 23.974 | 103,677 | +18,941 | 0.04% | 2,485,604 |
| 2025-04-09 | 2025-04-07 | 22.721 | 84,736 | -5,981 | 0.03% | 1,925,253 |
| 2025-04-08 | 2025-04-03 | 27.285 | 90,717 | -4,985 | 0.03% | 2,475,194 |
| 2025-04-07 | 2025-04-02 | 27.134 | 95,702 | -19,938 | 0.03% | 2,596,808 |
| 2025-04-03 | 2025-04-01 | 25.579 | 115,640 | +29,907 | 0.04% | 2,958,012 |
| 2025-03-31 | 2025-03-27 | 28.188 | 85,733 | -1,994 | 0.03% | 2,416,607 |
| 2025-03-28 | 2025-03-26 | 27.937 | 87,727 | -996 | 0.03% | 2,450,812 |
| 2025-03-26 | 2025-03-24 | 25.931 | 88,723 | +2,990 | 0.03% | 2,300,638 |
| 2025-03-20 | 2025-03-18 | 27.836 | 85,733 | -3,987 | 0.03% | 2,386,506 |
| 2025-03-19 | 2025-03-17 | 27.435 | 89,720 | -20,935 | 0.03% | 2,461,491 |
| 2025-03-18 | 2025-03-14 | 27.435 | 110,655 | -4,985 | 0.04% | 3,035,848 |
| 2025-03-17 | 2025-03-13 | 27.987 | 115,640 | +13,957 | 0.04% | 3,236,413 |
| 2025-03-14 | 2025-03-12 | 28.890 | 101,683 | +997 | 0.04% | 2,937,599 |
| 2025-03-13 | 2025-03-11 | 30.695 | 100,686 | -29,907 | 0.04% | 3,090,595 |
| 2025-03-12 | 2025-03-10 | 29.191 | 130,593 | +6,978 | 0.05% | 3,812,102 |
| 2025-03-11 | 2025-03-07 | 28.789 | 123,615 | -10,966 | 0.04% | 3,558,809 |
| 2025-03-10 | 2025-03-06 | 26.131 | 134,581 | -8,972 | 0.05% | 3,516,763 |
| 2025-03-07 | 2025-03-05 | 25.931 | 143,553 | +2,991 | 0.05% | 3,722,412 |
| 2025-03-06 | 2025-03-04 | 25.730 | 140,562 | +10,966 | 0.05% | 3,616,654 |
| 2025-03-05 | 2025-03-03 | 24.677 | 129,596 | -15,950 | 0.05% | 3,197,999 |
| 2025-03-04 | 2025-02-28 | 22.620 | 145,546 | -4,985 | 0.05% | 3,292,293 |
| 2025-03-03 | 2025-02-27 | 23.573 | 150,531 | -26,916 | 0.05% | 3,548,505 |
| 2025-02-28 | 2025-02-26 | 22.670 | 177,447 | -17,944 | 0.06% | 4,022,802 |
| 2025-02-27 | 2025-02-25 | 21.617 | 195,391 | -59,814 | 0.07% | 4,223,801 |
| 2025-02-26 | 2025-02-24 | 22.269 | 255,205 | +29,907 | 0.09% | 5,683,211 |
| 2025-02-25 | 2025-02-21 | 21.818 | 225,298 | -6,978 | 0.08% | 4,915,506 |
| 2025-02-24 | 2025-02-20 | 20.614 | 232,276 | +3,988 | 0.08% | 4,788,150 |
| 2025-02-21 | 2025-02-19 | 20.112 | 228,288 | +8,972 | 0.08% | 4,591,442 |
| 2025-02-20 | 2025-02-18 | 18.397 | 219,316 | -997 | 0.08% | 4,034,793 |
| 2025-02-19 | 2025-02-17 | 18.678 | 220,313 | -18,941 | 0.08% | 4,115,015 |
| 2025-02-18 | 2025-02-14 | 17.976 | 239,254 | -5,982 | 0.08% | 4,300,796 |
| 2025-02-17 | 2025-02-13 | 17.454 | 245,236 | -996 | 0.09% | 4,280,407 |
| 2025-02-14 | 2025-02-12 | 18.979 | 246,232 | +4,984 | 0.09% | 4,673,231 |
| 2025-02-13 | 2025-02-11 | 17.013 | 241,248 | -2,991 | 0.09% | 4,104,320 |
| 2025-02-11 | 2025-02-07 | 17.294 | 244,239 | -4,984 | 0.09% | 4,223,805 |
| 2025-02-10 | 2025-02-06 | 17.835 | 249,223 | -6,978 | 0.09% | 4,444,997 |
| 2025-02-07 | 2025-02-05 | 16.852 | 256,201 | +51,838 | 0.09% | 4,317,593 |
| 2025-02-06 | 2025-02-04 | 16.271 | 204,363 | +13,957 | 0.07% | 3,325,100 |
| 2025-02-05 | 2025-02-03 | 14.385 | 190,406 | +5,981 | 0.07% | 2,738,933 |
| 2025-02-03 | 2025-01-24 | 15.729 | 184,425 | +11,963 | 0.07% | 2,900,798 |
| 2025-01-27 | 2025-01-23 | 15.167 | 172,462 | +3,987 | 0.06% | 2,615,754 |
| 2025-01-22 | 2025-01-20 | 14.967 | 168,475 | -997 | 0.06% | 2,521,482 |
| 2025-01-21 | 2025-01-17 | 15.027 | 169,472 | +997 | 0.06% | 2,546,604 |
| 2025-01-09 | 2025-01-07 | 14.385 | 168,475 | -7,975 | 0.06% | 2,423,462 |
| 2025-01-08 | 2025-01-06 | 14.084 | 176,450 | -11,963 | 0.06% | 2,485,080 |
| 2025-01-03 | 2024-12-31 | 15.167 | 188,413 | +1,994 | 0.07% | 2,857,684 |
| 2024-12-30 | 2024-12-24 | 15.508 | 186,419 | +997 | 0.07% | 2,891,021 |
| 2024-12-27 | 2024-12-20 | 15.588 | 185,422 | +997 | 0.07% | 2,890,439 |
| 2024-12-11 | 2024-12-09 | 15.970 | 184,425 | -21,932 | 0.07% | 2,945,198 |
| 2024-12-10 | 2024-12-06 | 15.348 | 206,357 | -19,938 | 0.07% | 3,167,103 |
| 2024-12-06 | 2024-12-04 | 14.786 | 226,295 | +5,982 | 0.08% | 3,345,985 |
| 2024-11-21 | 2024-11-19 | 14.866 | 220,313 | +997 | 0.08% | 3,275,216 |
| 2024-11-20 | 2024-11-18 | 14.666 | 219,316 | -997 | 0.08% | 3,216,394 |
| 2024-11-19 | 2024-11-15 | 14.967 | 220,313 | +997 | 0.08% | 3,297,316 |
| 2024-11-18 | 2024-11-14 | 15.187 | 219,316 | +1,993 | 0.08% | 3,330,794 |
| 2024-11-15 | 2024-11-13 | 15.609 | 217,323 | -1,993 | 0.08% | 3,392,086 |
| 2024-11-14 | 2024-11-12 | 15.950 | 219,316 | -9,969 | 0.08% | 3,497,994 |
| 2024-11-13 | 2024-11-11 | 17.314 | 229,285 | +5,981 | 0.08% | 3,969,795 |
| 2024-11-12 | 2024-11-08 | 16.832 | 223,304 | +3,988 | 0.08% | 3,758,721 |
| 2024-11-11 | 2024-11-07 | 17.254 | 219,316 | -9,969 | 0.08% | 3,783,993 |
| 2024-11-08 | 2024-11-06 | 16.571 | 229,285 | +14,953 | 0.08% | 3,799,595 |
| 2024-11-07 | 2024-11-05 | 16.712 | 214,332 | +997 | 0.08% | 3,581,901 |
| 2024-11-05 | 2024-11-01 | 15.568 | 213,335 | +20,935 | 0.08% | 3,321,280 |
| 2024-11-01 | 2024-10-30 | 16.391 | 192,400 | -9,969 | 0.07% | 3,153,615 |
| 2024-10-28 | 2024-10-24 | 16.451 | 202,369 | +3,987 | 0.07% | 3,329,197 |
| 2024-10-24 | 2024-10-22 | 16.792 | 198,382 | +4,985 | 0.07% | 3,331,266 |
| 2024-10-23 | 2024-10-21 | 17.193 | 193,397 | +5,981 | 0.07% | 3,325,157 |
| 2024-10-22 | 2024-10-18 | 17.855 | 187,416 | -7,975 | 0.07% | 3,346,403 |
| 2024-10-16 | 2024-10-14 | 16.551 | 195,391 | -997 | 0.07% | 3,234,001 |
| 2024-10-15 | 2024-10-10 | 16.892 | 196,388 | -1,994 | 0.07% | 3,317,483 |
| 2024-10-14 | 2024-10-09 | 17.314 | 198,382 | +4,985 | 0.07% | 3,434,746 |
| 2024-10-10 | 2024-10-08 | 17.916 | 193,397 | +5,981 | 0.07% | 3,464,837 |
| 2024-10-09 | 2024-10-07 | 24.677 | 187,416 | +42,867 | 0.07% | 4,624,805 |
| 2024-10-08 | 2024-10-04 | 20.464 | 144,549 | +10,965 | 0.05% | 2,957,991 |
| 2024-10-07 | 2024-10-03 | 16.190 | 133,584 | +997 | 0.05% | 2,162,766 |
| 2024-10-04 | 2024-10-02 | 16.391 | 132,587 | +13,957 | 0.05% | 2,173,225 |
| 2024-10-03 | 2024-09-30 | 14.184 | 118,630 | +24,922 | 0.04% | 1,682,657 |
| 2024-09-26 | 2024-09-24 | 10.071 | 93,708 | -997 | 0.03% | 943,761 |
| 2024-09-25 | 2024-09-23 | 9.329 | 94,705 | -997 | 0.03% | 883,502 |
| 2024-09-23 | 2024-09-19 | 9.590 | 95,702 | +1,994 | 0.03% | 917,763 |
| 2024-09-12 | 2024-09-10 | 9.750 | 93,708 | +18,941 | 0.03% | 913,681 |
| 2024-09-11 | 2024-09-09 | 10.192 | 74,767 | +997 | 0.03% | 762,001 |
| 2024-09-05 | 2024-09-03 | 10.834 | 73,770 | -29,907 | 0.03% | 799,199 |
| 2024-09-03 | 2024-08-30 | 10.954 | 103,677 | -16,947 | 0.04% | 1,135,682 |
| 2024-08-30 | 2024-08-28 | 10.312 | 120,624 | -24,922 | 0.04% | 1,243,880 |
| 2024-08-26 | 2024-08-22 | 10.513 | 145,546 | -24,923 | 0.05% | 1,530,077 |
| 2024-08-23 | 2024-08-21 | 10.573 | 170,469 | -17,944 | 0.06% | 1,802,344 |
| 2024-08-22 | 2024-08-20 | 10.713 | 188,413 | -97,695 | 0.07% | 2,018,523 |
| 2024-08-20 | 2024-08-16 | 11.135 | 286,108 | -23,926 | 0.10% | 3,185,698 |
| 2024-08-05 | 2024-08-01 | 11.857 | 310,034 | -14,953 | 0.11% | 3,676,025 |
| 2024-08-01 | 2024-07-30 | 11.436 | 324,987 | +9,969 | 0.11% | 3,716,400 |
| 2024-07-31 | 2024-07-29 | 11.355 | 315,018 | +5,981 | 0.11% | 3,577,119 |
| 2024-07-26 | 2024-07-24 | 11.857 | 309,037 | +1,994 | 0.11% | 3,664,203 |
| 2024-07-25 | 2024-07-23 | 12.158 | 307,043 | -1,994 | 0.11% | 3,732,961 |
| 2024-07-23 | 2024-07-19 | 12.699 | 309,037 | -2,990 | 0.11% | 3,924,604 |
| 2024-07-22 | 2024-07-18 | 12.278 | 312,027 | +3,987 | 0.11% | 3,831,115 |
| 2024-07-19 | 2024-07-17 | 12.278 | 308,040 | +997 | 0.11% | 3,782,162 |
| 2024-07-18 | 2024-07-16 | 12.900 | 307,043 | +1,994 | 0.11% | 3,960,881 |
| 2024-07-16 | 2024-07-12 | 12.559 | 305,049 | -7,975 | 0.11% | 3,831,118 |
| 2024-07-15 | 2024-07-11 | 12.679 | 313,024 | +997 | 0.11% | 3,968,956 |
| 2024-07-12 | 2024-07-10 | 12.659 | 312,027 | -997 | 0.11% | 3,950,055 |
| 2024-07-11 | 2024-07-09 | 12.720 | 313,024 | -3,988 | 0.11% | 3,981,516 |
| 2024-07-04 | 2024-07-02 | 11.957 | 317,012 | +997 | 0.11% | 3,790,562 |
| 2024-07-02 | 2024-06-27 | 11.817 | 316,015 | +19,938 | 0.11% | 3,734,260 |
| 2024-06-26 | 2024-06-24 | 12.298 | 296,077 | +4,984 | 0.10% | 3,641,219 |
| 2024-06-24 | 2024-06-20 | 13.362 | 291,093 | -3,987 | 0.10% | 3,889,445 |
| 2024-06-21 | 2024-06-19 | 13.241 | 295,080 | +14,953 | 0.10% | 3,907,197 |
| 2024-06-18 | 2024-06-14 | 13.201 | 280,127 | -997 | 0.10% | 3,697,962 |
| 2024-06-17 | 2024-06-13 | 12.960 | 281,124 | +49,845 | 0.10% | 3,643,444 |
| 2024-06-13 | 2024-06-11 | 12.800 | 231,279 | -997 | 0.08% | 2,960,319 |
| 2024-06-12 | 2024-06-07 | 12.659 | 232,276 | +997 | 0.08% | 2,940,460 |
| 2024-06-11 | 2024-06-06 | 12.760 | 231,279 | +5,981 | 0.08% | 2,951,039 |
| 2024-06-07 | 2024-06-05 | 12.539 | 225,298 | -13,956 | 0.08% | 2,825,003 |
| 2024-06-06 | 2024-06-04 | 12.510 | 239,254 | -36,885 | 0.08% | 2,992,987 |
| 2024-06-05 | 2024-06-03 | 12.408 | 276,139 | +2,453 | 0.10% | 3,426,457 |
| 2024-06-03 | 2024-05-30 | 12.206 | 273,686 | -988 | 0.10% | 3,340,619 |
| 2024-05-31 | 2024-05-29 | 11.740 | 274,674 | +4,940 | 0.10% | 3,224,799 |
| 2024-05-30 | 2024-05-28 | 12.145 | 269,734 | +37,545 | 0.10% | 3,276,001 |
| 2024-05-28 | 2024-05-24 | 11.113 | 232,189 | -1,976 | 0.08% | 2,580,305 |
| 2024-05-27 | 2024-05-23 | 11.336 | 234,165 | +14,821 | 0.08% | 2,654,405 |
| 2024-05-23 | 2024-05-21 | 11.680 | 219,344 | +37,545 | 0.08% | 2,561,879 |
| 2024-05-16 | 2024-05-13 | 11.801 | 181,799 | -21,736 | 0.06% | 2,145,444 |
| 2024-05-14 | 2024-05-10 | 11.943 | 203,535 | +1,976 | 0.07% | 2,430,794 |
| 2024-05-13 | 2024-05-09 | 11.761 | 201,559 | +18,772 | 0.07% | 2,370,475 |
| 2024-05-10 | 2024-05-08 | 11.255 | 182,787 | -988 | 0.07% | 2,057,203 |
| 2024-05-09 | 2024-05-07 | 11.396 | 183,775 | -6,916 | 0.07% | 2,094,363 |
| 2024-05-08 | 2024-05-06 | 11.234 | 190,691 | +988 | 0.07% | 2,142,300 |
| 2024-05-06 | 2024-05-02 | 10.991 | 189,703 | +5,928 | 0.07% | 2,085,120 |
| 2024-05-02 | 2024-04-29 | 10.668 | 183,775 | +25,689 | 0.07% | 1,960,443 |
| 2024-04-30 | 2024-04-26 | 10.526 | 158,086 | -9,880 | 0.06% | 1,664,002 |
| 2024-04-26 | 2024-04-24 | 10.091 | 167,966 | -1,976 | 0.06% | 1,694,898 |
| 2024-04-18 | 2024-04-16 | 9.463 | 169,942 | -988 | 0.06% | 1,608,198 |
| 2024-04-17 | 2024-04-15 | 9.838 | 170,930 | +2,964 | 0.06% | 1,681,557 |
| 2024-04-09 | 2024-04-05 | 10.010 | 167,966 | -988 | 0.06% | 1,681,298 |
| 2024-04-02 | 2024-03-27 | 10.404 | 168,954 | +9,880 | 0.06% | 1,757,878 |
| 2024-03-28 | 2024-03-26 | 10.931 | 159,074 | +1,976 | 0.06% | 1,738,802 |
| 2024-03-27 | 2024-03-25 | 11.214 | 157,098 | -988 | 0.06% | 1,761,723 |
| 2024-03-22 | 2024-03-20 | 12.469 | 158,086 | +9,881 | 0.06% | 1,971,202 |
| 2024-03-15 | 2024-03-13 | 13.400 | 148,205 | -988 | 0.05% | 1,985,994 |
| 2024-03-14 | 2024-03-12 | 13.461 | 149,193 | +988 | 0.05% | 2,008,294 |
| 2024-03-13 | 2024-03-11 | 13.704 | 148,205 | -13,833 | 0.05% | 2,030,994 |
| 2024-03-11 | 2024-03-07 | 12.206 | 162,038 | +12,845 | 0.06% | 1,977,841 |
| 2024-03-07 | 2024-03-05 | 12.874 | 149,193 | -8,893 | 0.05% | 1,920,714 |
| 2024-03-06 | 2024-03-04 | 13.603 | 158,086 | +988 | 0.06% | 2,150,403 |
| 2024-03-05 | 2024-03-01 | 14.068 | 157,098 | -9,880 | 0.06% | 2,210,103 |
| 2024-03-01 | 2024-02-28 | 12.712 | 166,978 | +988 | 0.06% | 2,122,638 |
| 2024-02-29 | 2024-02-27 | 13.481 | 165,990 | -988 | 0.06% | 2,237,759 |
| 2024-02-23 | 2024-02-21 | 11.153 | 166,978 | +988 | 0.06% | 1,862,379 |
| 2024-02-21 | 2024-02-19 | 10.769 | 165,990 | -5,928 | 0.06% | 1,787,519 |
| 2024-02-15 | 2024-02-09 | 10.202 | 171,918 | +5,928 | 0.06% | 1,753,917 |
| 2024-02-14 | 2024-02-07 | 9.807 | 165,990 | -1,976 | 0.06% | 1,627,919 |
| 2024-02-06 | 2024-02-02 | 9.402 | 167,966 | -19,761 | 0.06% | 1,579,298 |
| 2024-02-05 | 2024-02-01 | 9.767 | 187,727 | -6,916 | 0.07% | 1,833,501 |
| 2024-02-02 | 2024-01-31 | 9.443 | 194,643 | -35,569 | 0.07% | 1,838,009 |
| 2024-01-29 | 2024-01-25 | 11.234 | 230,212 | +988 | 0.08% | 2,586,295 |
| 2024-01-26 | 2024-01-24 | 10.991 | 229,224 | +988 | 0.08% | 2,519,515 |
| 2024-01-08 | 2024-01-04 | 13.279 | 228,236 | +9,880 | 0.08% | 3,030,715 |
| 2023-12-19 | 2023-12-15 | 13.927 | 218,356 | +988 | 0.08% | 3,040,960 |
| 2023-12-13 | 2023-12-11 | 14.858 | 217,368 | +988 | 0.08% | 3,229,600 |
| 2023-12-06 | 2023-12-04 | 15.485 | 216,380 | -2,964 | 0.08% | 3,350,701 |
| 2023-12-05 | 2023-12-01 | 15.971 | 219,344 | +2,964 | 0.08% | 3,503,159 |
| 2023-11-29 | 2023-11-27 | 16.558 | 216,380 | +3,952 | 0.08% | 3,582,841 |
| 2023-11-23 | 2023-11-21 | 16.761 | 212,428 | -11,856 | 0.08% | 3,560,403 |
| 2023-11-21 | 2023-11-17 | 17.550 | 224,284 | -1,976 | 0.08% | 3,936,176 |
| 2023-11-16 | 2023-11-14 | 17.550 | 226,260 | +9,880 | 0.08% | 3,970,855 |
| 2023-11-15 | 2023-11-13 | 17.813 | 216,380 | +11,856 | 0.08% | 3,854,401 |
| 2023-11-08 | 2023-11-06 | 17.044 | 204,524 | +37,546 | 0.07% | 3,485,888 |
| 2023-11-07 | 2023-11-03 | 16.194 | 166,978 | -64,222 | 0.06% | 2,703,998 |
| 2023-10-25 | 2023-10-20 | 13.299 | 231,200 | -989 | 0.08% | 3,074,754 |
| 2023-10-20 | 2023-10-18 | 13.663 | 232,189 | -6,916 | 0.08% | 3,172,507 |
| 2023-10-19 | 2023-10-17 | 13.886 | 239,105 | -4,940 | 0.09% | 3,320,243 |
| 2023-10-16 | 2023-10-12 | 14.615 | 244,045 | +9,880 | 0.09% | 3,566,681 |
| 2023-10-12 | 2023-10-10 | 15.607 | 234,165 | +988 | 0.08% | 3,654,546 |
| 2023-10-09 | 2023-10-05 | 15.829 | 233,177 | +9,881 | 0.08% | 3,691,047 |
| 2023-10-04 | 2023-09-29 | 17.003 | 223,296 | -9,881 | 0.08% | 3,796,797 |
| 2023-09-22 | 2023-09-20 | 16.072 | 233,177 | +14,821 | 0.08% | 3,747,687 |
| 2023-09-11 | 2023-09-06 | 19.088 | 218,356 | +988 | 0.08% | 4,168,060 |
| 2023-09-04 | 2023-08-30 | 19.534 | 217,368 | +988 | 0.08% | 4,246,000 |
| 2023-08-31 | 2023-08-29 | 20.242 | 216,380 | -988 | 0.08% | 4,380,001 |
| 2023-08-30 | 2023-08-28 | 19.109 | 217,368 | +988 | 0.08% | 4,153,600 |
| 2023-08-23 | 2023-08-21 | 18.420 | 216,380 | +1,976 | 0.08% | 3,985,801 |
| 2023-07-21 | 2023-07-19 | 21.355 | 214,404 | -988 | 0.08% | 4,578,703 |
| 2023-07-18 | 2023-07-13 | 21.609 | 215,392 | +988 | 0.08% | 4,654,302 |
| 2023-07-12 | 2023-07-10 | 20.647 | 214,404 | -988 | 0.08% | 4,426,803 |
| 2023-07-10 | 2023-07-06 | 20.495 | 215,392 | +988 | 0.08% | 4,414,502 |
| 2023-07-07 | 2023-07-05 | 21.001 | 214,404 | -988 | 0.08% | 4,502,753 |
| 2023-07-06 | 2023-07-04 | 20.849 | 215,392 | -3,952 | 0.08% | 4,490,802 |
| 2023-07-05 | 2023-07-03 | 21.001 | 219,344 | +2,964 | 0.08% | 4,606,499 |
| 2023-07-04 | 2023-06-30 | 19.493 | 216,380 | -988 | 0.08% | 4,217,941 |
| 2023-07-03 | 2023-06-29 | 18.420 | 217,368 | +3,952 | 0.08% | 4,004,000 |
| 2023-06-29 | 2023-06-27 | 18.299 | 213,416 | +988 | 0.08% | 3,905,283 |
| 2023-06-28 | 2023-06-26 | 19.140 | 212,428 | +988 | 0.08% | 4,065,783 |
| 2023-06-27 | 2023-06-23 | 18.446 | 211,440 | +1,684 | 0.08% | 3,900,184 |
| 2023-06-21 | 2023-06-19 | 21.221 | 209,756 | +1,960 | 0.08% | 4,451,202 |
| 2023-06-19 | 2023-06-15 | 20.201 | 207,796 | -980 | 0.07% | 4,197,609 |
| 2023-06-15 | 2023-06-13 | 20.119 | 208,776 | +980 | 0.07% | 4,200,365 |
| 2023-04-26 | 2023-04-24 | 25.200 | 207,796 | -980 | 0.07% | 5,236,411 |
| 2023-04-25 | 2023-04-21 | 25.659 | 208,776 | +5,881 | 0.07% | 5,356,957 |
| 2023-04-24 | 2023-04-20 | 25.965 | 202,895 | +24,504 | 0.07% | 5,268,157 |
| 2023-04-21 | 2023-04-19 | 27.954 | 178,391 | +6,862 | 0.06% | 4,986,813 |
| 2023-04-20 | 2023-04-18 | 27.954 | 171,529 | +3,920 | 0.06% | 4,794,990 |
| 2023-04-19 | 2023-04-17 | 29.179 | 167,609 | +980 | 0.06% | 4,890,609 |
| 2023-04-18 | 2023-04-14 | 29.026 | 166,629 | +2,941 | 0.06% | 4,836,514 |
| 2023-04-17 | 2023-04-13 | 29.332 | 163,688 | +5,881 | 0.06% | 4,801,249 |
| 2023-04-11 | 2023-04-04 | 29.842 | 157,807 | +8,821 | 0.06% | 4,709,250 |
| 2023-04-06 | 2023-04-03 | 30.505 | 148,986 | -980 | 0.05% | 4,544,815 |
| 2023-03-28 | 2023-03-24 | 31.729 | 149,966 | -10,782 | 0.05% | 4,758,310 |
| 2023-03-27 | 2023-03-23 | 31.678 | 160,748 | -14,702 | 0.06% | 5,092,215 |
| 2023-03-24 | 2023-03-22 | 28.975 | 175,450 | +17,643 | 0.06% | 5,083,599 |
| 2023-03-22 | 2023-03-20 | 31.168 | 157,807 | +980 | 0.06% | 4,918,550 |
| 2023-03-08 | 2023-03-06 | 35.147 | 156,827 | +10,782 | 0.06% | 5,512,005 |
| 2023-02-28 | 2023-02-24 | 32.801 | 146,045 | -5,881 | 0.05% | 4,790,350 |
| 2023-02-27 | 2023-02-23 | 31.831 | 151,926 | -9,802 | 0.05% | 4,836,000 |
| 2023-02-23 | 2023-02-21 | 30.403 | 161,728 | -1,960 | 0.06% | 4,917,010 |
| 2023-02-21 | 2023-02-17 | 28.975 | 163,688 | +1,960 | 0.06% | 4,742,799 |
| 2023-02-20 | 2023-02-16 | 29.638 | 161,728 | +9,802 | 0.06% | 4,793,259 |
| 2023-02-16 | 2023-02-14 | 30.709 | 151,926 | +4,901 | 0.05% | 4,665,500 |
| 2023-02-10 | 2023-02-08 | 32.239 | 147,025 | +980 | 0.05% | 4,739,995 |
| 2023-02-06 | 2023-02-02 | 34.025 | 146,045 | -4,901 | 0.05% | 4,969,150 |
| 2023-01-30 | 2023-01-26 | 34.892 | 150,946 | -1,960 | 0.05% | 5,266,806 |
| 2023-01-27 | 2023-01-20 | 33.107 | 152,906 | -3,921 | 0.05% | 5,062,194 |
| 2023-01-26 | 2023-01-19 | 32.443 | 156,827 | +980 | 0.06% | 5,088,005 |
| 2023-01-20 | 2023-01-18 | 32.239 | 155,847 | -2,940 | 0.06% | 5,024,410 |
| 2023-01-19 | 2023-01-17 | 31.729 | 158,787 | +980 | 0.06% | 5,038,194 |
| 2023-01-17 | 2023-01-13 | 31.117 | 157,807 | +5,881 | 0.06% | 4,910,500 |
| 2023-01-16 | 2023-01-12 | 30.760 | 151,926 | +6,861 | 0.05% | 4,673,250 |
| 2023-01-13 | 2023-01-11 | 30.658 | 145,065 | +5,881 | 0.05% | 4,447,405 |
| 2023-01-11 | 2023-01-09 | 34.127 | 139,184 | -2,940 | 0.05% | 4,749,906 |
| 2023-01-10 | 2023-01-06 | 33.974 | 142,124 | +2,940 | 0.05% | 4,828,489 |
| 2023-01-09 | 2023-01-05 | 34.127 | 139,184 | -5,881 | 0.05% | 4,749,906 |
| 2023-01-06 | 2023-01-04 | 32.749 | 145,065 | +14,703 | 0.05% | 4,750,805 |
| 2023-01-05 | 2023-01-03 | 33.107 | 130,362 | +1,960 | 0.05% | 4,315,840 |
| 2022-12-30 | 2022-12-28 | 29.485 | 128,402 | -1,960 | 0.05% | 3,785,901 |
| 2022-12-29 | 2022-12-23 | 27.291 | 130,362 | +3,920 | 0.05% | 3,557,741 |
| 2022-12-22 | 2022-12-20 | 29.995 | 126,442 | +981 | 0.05% | 3,792,611 |
| 2022-12-21 | 2022-12-19 | 30.607 | 125,461 | -981 | 0.05% | 3,839,985 |
| 2022-12-16 | 2022-12-14 | 31.882 | 126,442 | +981 | 0.05% | 4,031,261 |
| 2022-12-15 | 2022-12-13 | 34.637 | 125,461 | -981 | 0.05% | 4,345,583 |
| 2022-12-14 | 2022-12-12 | 32.443 | 126,442 | +1,961 | 0.05% | 4,102,211 |
| 2022-12-13 | 2022-12-09 | 33.107 | 124,481 | +1,960 | 0.04% | 4,121,140 |
| 2022-12-12 | 2022-12-08 | 33.005 | 122,521 | -3,921 | 0.04% | 4,043,751 |
| 2022-12-09 | 2022-12-07 | 33.770 | 126,442 | -3,920 | 0.05% | 4,269,912 |
| 2022-12-07 | 2022-12-05 | 33.872 | 130,362 | +14,702 | 0.05% | 4,415,589 |
| 2022-12-06 | 2022-12-02 | 36.524 | 115,660 | -980 | 0.04% | 4,224,407 |
| 2022-12-05 | 2022-12-01 | 37.085 | 116,640 | +9,802 | 0.04% | 4,325,651 |
| 2022-12-01 | 2022-11-29 | 36.320 | 106,838 | +10,782 | 0.04% | 3,880,389 |
| 2022-11-29 | 2022-11-25 | 38.463 | 96,056 | +27,444 | 0.03% | 3,694,583 |
| 2022-11-28 | 2022-11-24 | 41.370 | 68,612 | +13,723 | 0.02% | 2,838,511 |
| 2022-11-25 | 2022-11-23 | 41.575 | 54,889 | -30,386 | 0.02% | 2,281,984 |
| 2022-11-22 | 2022-11-18 | 37.596 | 85,275 | -980 | 0.03% | 3,205,965 |
| 2022-11-21 | 2022-11-17 | 40.248 | 86,255 | +980 | 0.03% | 3,471,609 |
| 2022-11-18 | 2022-11-16 | 38.565 | 85,275 | -1,960 | 0.03% | 3,288,615 |
| 2022-11-17 | 2022-11-15 | 37.647 | 87,235 | +980 | 0.03% | 3,284,102 |
| 2022-11-16 | 2022-11-14 | 36.575 | 86,255 | +1,961 | 0.03% | 3,154,809 |
| 2022-11-15 | 2022-11-11 | 37.647 | 84,294 | -2,941 | 0.03% | 3,173,384 |
| 2022-11-11 | 2022-11-09 | 37.596 | 87,235 | +2,941 | 0.03% | 3,279,652 |
| 2022-11-08 | 2022-11-04 | 37.545 | 84,294 | -1,961 | 0.03% | 3,164,784 |
| 2022-11-07 | 2022-11-03 | 35.402 | 86,255 | +980 | 0.03% | 3,053,608 |
| 2022-11-03 | 2022-11-01 | 34.739 | 85,275 | +981 | 0.03% | 2,962,364 |
| 2022-11-02 | 2022-10-31 | 34.688 | 84,294 | +6,861 | 0.03% | 2,923,985 |
| 2022-11-01 | 2022-10-28 | 35.606 | 77,433 | +1,960 | 0.03% | 2,757,091 |
| 2022-10-31 | 2022-10-27 | 37.443 | 75,473 | +980 | 0.03% | 2,825,903 |
| 2022-10-26 | 2022-10-24 | 37.749 | 74,493 | +6,861 | 0.03% | 2,812,009 |
| 2022-10-24 | 2022-10-20 | 36.524 | 67,632 | +7,842 | 0.02% | 2,470,215 |
| 2022-10-19 | 2022-10-17 | 37.136 | 59,790 | -1,961 | 0.02% | 2,220,391 |
| 2022-10-18 | 2022-10-14 | 36.014 | 61,751 | -980 | 0.02% | 2,223,915 |
| 2022-10-14 | 2022-10-12 | 32.341 | 62,731 | -2,940 | 0.02% | 2,028,808 |
| 2022-10-13 | 2022-10-11 | 30.403 | 65,671 | +3,920 | 0.02% | 1,996,593 |
| 2022-10-11 | 2022-10-07 | 39.687 | 61,751 | -2,940 | 0.02% | 2,450,717 |
| 2022-10-10 | 2022-10-06 | 39.789 | 64,691 | -980 | 0.02% | 2,573,997 |
| 2022-10-07 | 2022-10-05 | 38.361 | 65,671 | +1,960 | 0.02% | 2,519,191 |
| 2022-09-29 | 2022-09-27 | 37.953 | 63,711 | +2,941 | 0.02% | 2,418,004 |
| 2022-09-28 | 2022-09-26 | 36.218 | 60,770 | -1,961 | 0.02% | 2,200,985 |
| 2022-09-27 | 2022-09-23 | 36.677 | 62,731 | +980 | 0.02% | 2,300,810 |
| 2022-09-21 | 2022-09-19 | 37.239 | 61,751 | +1,961 | 0.02% | 2,299,516 |
| 2022-09-20 | 2022-09-16 | 39.432 | 59,790 | +9,801 | 0.02% | 2,357,641 |
| 2022-09-19 | 2022-09-15 | 40.197 | 49,989 | +14,703 | 0.02% | 2,009,418 |
| 2022-09-15 | 2022-09-13 | 40.860 | 35,286 | +1,960 | 0.01% | 1,441,798 |
| 2022-09-14 | 2022-09-09 | 39.636 | 33,326 | +18,623 | 0.01% | 1,320,912 |
| 2022-09-13 | 2022-09-08 | 41.013 | 14,703 | -22,543 | 0.01% | 603,020 |
| 2022-09-07 | 2022-09-05 | 37.851 | 37,246 | +2,940 | 0.01% | 1,409,786 |
| 2022-09-01 | 2022-08-30 | 37.698 | 34,306 | +9,802 | 0.01% | 1,293,255 |
| 2022-08-29 | 2022-08-25 | 38.259 | 24,504 | -9,802 | 0.01% | 937,493 |
| 2022-08-26 | 2022-08-24 | 37.749 | 34,306 | +7,841 | 0.01% | 1,295,005 |
| 2022-08-25 | 2022-08-23 | 38.973 | 26,465 | -8,821 | 0.01% | 1,031,418 |
| 2022-08-24 | 2022-08-22 | 37.136 | 35,286 | -15,683 | 0.01% | 1,310,398 |
| 2022-08-23 | 2022-08-19 | 36.371 | 50,969 | +4,901 | 0.02% | 1,853,810 |
| 2022-08-22 | 2022-08-18 | 36.728 | 46,068 | -29,405 | 0.02% | 1,692,004 |
| 2022-08-17 | 2022-08-15 | 34.535 | 75,473 | -1,960 | 0.03% | 2,606,453 |
| 2022-08-16 | 2022-08-12 | 33.821 | 77,433 | +1,960 | 0.03% | 2,618,841 |
| 2022-08-08 | 2022-08-04 | 34.484 | 75,473 | -17,643 | 0.03% | 2,602,603 |
| 2022-08-05 | 2022-08-03 | 32.035 | 93,116 | -17,643 | 0.03% | 2,983,002 |
| 2022-07-28 | 2022-07-26 | 30.403 | 110,759 | +7,841 | 0.04% | 3,367,401 |
| 2022-07-15 | 2022-07-13 | 28.339 | 102,918 | +8,822 | 0.04% | 2,916,544 |
| 2022-07-14 | 2022-07-12 | 29.259 | 94,096 | +259 | 0.03% | 2,753,181 |
| 2022-07-04 | 2022-06-29 | 32.482 | 93,837 | -9,775 | 0.03% | 3,048,003 |
| 2022-06-29 | 2022-06-27 | 30.589 | 103,612 | +5,865 | 0.04% | 3,169,412 |
| 2022-06-27 | 2022-06-23 | 29.413 | 97,747 | -1,955 | 0.04% | 2,875,006 |
| 2022-06-23 | 2022-06-21 | 27.111 | 99,702 | -1,955 | 0.04% | 2,703,007 |
| 2022-06-22 | 2022-06-20 | 25.525 | 101,657 | +978 | 0.04% | 2,594,809 |
| 2022-06-17 | 2022-06-15 | 25.576 | 100,679 | +4,887 | 0.04% | 2,574,995 |
| 2022-06-15 | 2022-06-13 | 27.111 | 95,792 | +978 | 0.03% | 2,597,004 |
| 2022-06-13 | 2022-06-09 | 26.548 | 94,814 | +8,797 | 0.03% | 2,517,140 |
| 2022-06-09 | 2022-06-07 | 28.543 | 86,017 | +1,955 | 0.03% | 2,455,195 |
| 2022-06-01 | 2022-05-30 | 27.878 | 84,062 | -2,933 | 0.03% | 2,343,493 |
| 2022-05-30 | 2022-05-26 | 29.208 | 86,995 | +978 | 0.03% | 2,540,960 |
| 2022-05-27 | 2022-05-25 | 28.697 | 86,017 | +5,865 | 0.03% | 2,468,395 |
| 2022-05-25 | 2022-05-23 | 29.668 | 80,152 | +977 | 0.03% | 2,377,989 |
| 2022-05-24 | 2022-05-20 | 29.004 | 79,175 | -1,955 | 0.03% | 2,296,353 |
| 2022-05-23 | 2022-05-19 | 28.339 | 81,130 | +4,888 | 0.03% | 2,299,105 |
| 2022-05-20 | 2022-05-18 | 27.776 | 76,242 | -1,955 | 0.03% | 2,117,686 |
| 2022-05-19 | 2022-05-17 | 27.213 | 78,197 | -1,955 | 0.03% | 2,127,988 |
| 2022-05-10 | 2022-05-05 | 25.883 | 80,152 | -5,865 | 0.03% | 2,074,590 |
| 2022-05-04 | 2022-04-29 | 23.837 | 86,017 | +3,910 | 0.03% | 2,050,396 |
| 2022-05-03 | 2022-04-28 | 23.172 | 82,107 | +9,774 | 0.03% | 1,902,593 |
| 2022-04-28 | 2022-04-26 | 23.581 | 72,333 | +9,775 | 0.03% | 1,705,709 |
| 2022-04-27 | 2022-04-25 | 23.632 | 62,558 | +15,640 | 0.02% | 1,478,401 |
| 2022-04-25 | 2022-04-21 | 25.321 | 46,918 | +3,909 | 0.02% | 1,187,988 |
| 2022-04-20 | 2022-04-14 | 25.730 | 43,009 | -977 | 0.02% | 1,106,611 |
| 2022-04-14 | 2022-04-12 | 25.167 | 43,986 | +977 | 0.02% | 1,106,999 |
| 2022-04-13 | 2022-04-11 | 24.144 | 43,009 | +9,775 | 0.02% | 1,038,410 |
| 2022-04-12 | 2022-04-08 | 26.190 | 33,234 | +1,955 | 0.01% | 870,402 |
| 2022-04-08 | 2022-04-06 | 26.241 | 31,279 | -3,910 | 0.01% | 820,801 |
| 2022-04-07 | 2022-04-04 | 27.367 | 35,189 | +5,865 | 0.01% | 963,004 |
| 2022-04-06 | 2022-04-01 | 27.162 | 29,324 | +1,955 | 0.01% | 796,499 |
| 2022-04-04 | 2022-03-31 | 24.042 | 27,369 | +9,775 | 0.01% | 657,998 |
| 2022-03-17 | 2022-03-15 | 18.660 | 17,594 | +1,955 | 0.01% | 328,312 |
| 2022-03-14 | 2022-03-10 | 22.303 | 15,639 | -1,955 | 0.01% | 348,789 |
| 2022-03-02 | 2022-02-28 | 21.433 | 17,594 | -3,910 | 0.01% | 377,091 |
| 2022-02-28 | 2022-02-24 | 19.622 | 21,504 | +5,865 | 0.01% | 421,954 |
| 2022-02-23 | 2022-02-21 | 19.745 | 15,639 | +5,864 | 0.01% | 308,790 |
| 2022-02-18 | 2022-02-16 | 21.024 | 9,775 | +1,955 | 0.00% | 205,507 |
| 2022-02-11 | 2022-02-09 | 20.768 | 7,820 | -1,955 | 0.00% | 162,405 |
| 2022-02-10 | 2022-02-08 | 20.614 | 9,775 | +1,955 | 0.00% | 201,507 |
| 2022-02-09 | 2022-02-07 | 20.819 | 7,820 | +3,910 | 0.00% | 162,805 |
| 2022-02-07 | 2022-01-31 | 21.331 | 3,910 | -1,955 | 0.00% | 83,403 |
| 2022-01-28 | 2022-01-26 | 22.251 | 5,865 | -1,955 | 0.00% | 130,504 |
| 2022-01-18 | 2022-01-14 | 23.786 | 7,820 | +3,910 | 0.00% | 186,006 |
| 2021-12-22 | 2021-12-20 | 24.246 | 3,910 | -1,955 | 0.00% | 94,803 |
| 2021-12-17 | 2021-12-15 | 26.292 | 5,865 | +1,955 | 0.00% | 154,205 |
| 2021-12-03 | 2021-12-01 | 28.339 | 3,910 | +1,955 | 0.00% | 110,804 |
| 2021-11-29 | 2021-11-25 | 28.799 | 1,955 | -7,820 | 0.00% | 56,302 |
| 2021-11-24 | 2021-11-22 | 29.566 | 9,775 | -3,910 | 0.00% | 289,009 |
| 2021-11-19 | 2021-11-17 | 28.952 | 13,685 | -1,954 | 0.00% | 396,213 |
| 2021-11-18 | 2021-11-16 | 27.111 | 15,639 | +1,954 | 0.01% | 423,987 |
| 2021-11-17 | 2021-11-15 | 27.111 | 13,685 | -3,909 | 0.00% | 371,012 |
| 2021-11-16 | 2021-11-12 | 25.781 | 17,594 | +3,909 | 0.01% | 453,589 |
| 2021-11-15 | 2021-11-11 | 24.911 | 13,685 | -17,594 | 0.00% | 340,911 |
| 2021-11-11 | 2021-11-09 | 25.065 | 31,279 | -15,639 | 0.01% | 784,001 |
| 2021-11-02 | 2021-10-29 | 21.791 | 46,918 | +3,909 | 0.02% | 1,022,390 |
| 2021-11-01 | 2021-10-28 | 20.441 | 43,009 | +1,955 | 0.02% | 879,128 |
| 2021-10-29 | 2021-10-27 | 22.405 | 41,054 | +1,955 | 0.01% | 919,808 |
| 2021-10-28 | 2021-10-26 | 23.888 | 39,099 | -1,955 | 0.01% | 934,007 |
| 2021-10-15 | 2021-10-11 | 19.950 | 41,054 | -9,774 | 0.01% | 819,007 |
| 2021-10-08 | 2021-10-06 | 19.254 | 50,828 | -9,775 | 0.02% | 978,634 |
| 2021-10-04 | 2021-09-29 | 19.786 | 60,603 | +9,775 | 0.02% | 1,199,080 |
| 2021-09-20 | 2021-09-16 | 20.870 | 50,828 | +9,774 | 0.02% | 1,060,793 |
| 2021-09-16 | 2021-09-14 | 22.763 | 41,054 | +1,955 | 0.01% | 934,508 |
| 2021-09-15 | 2021-09-13 | 23.428 | 39,099 | +5,865 | 0.01% | 916,007 |
| 2021-09-14 | 2021-09-10 | 25.014 | 33,234 | -9,775 | 0.01% | 831,302 |
| 2021-09-13 | 2021-09-09 | 24.093 | 43,009 | +13,685 | 0.02% | 1,036,210 |
| 2021-09-10 | 2021-09-08 | 24.911 | 29,324 | +9,775 | 0.01% | 730,499 |
| 2021-09-09 | 2021-09-07 | 25.372 | 19,549 | +1,955 | 0.01% | 495,991 |
| 2021-09-08 | 2021-09-06 | 25.986 | 17,594 | -3,910 | 0.01% | 457,189 |
| 2021-09-07 | 2021-09-03 | 25.065 | 21,504 | -1,955 | 0.01% | 538,993 |
| 2021-09-06 | 2021-09-02 | 24.246 | 23,459 | +7,820 | 0.01% | 568,794 |
| 2021-09-02 | 2021-08-31 | 24.656 | 15,639 | +5,864 | 0.01% | 385,588 |
| 2021-08-31 | 2021-08-27 | 26.599 | 9,775 | -1,955 | 0.00% | 260,009 |
| 2021-08-27 | 2021-08-25 | 30.538 | 11,730 | -7,819 | 0.00% | 358,212 |
| 2021-08-26 | 2021-08-24 | 29.720 | 19,549 | -9,775 | 0.01% | 580,989 |
| 2021-08-25 | 2021-08-23 | 27.520 | 29,324 | -9,775 | 0.01% | 806,999 |
| 2021-08-24 | 2021-08-20 | 25.474 | 39,099 | +19,550 | 0.01% | 996,007 |
| 2021-08-17 | 2021-08-13 | 24.758 | 19,549 | -23,460 | 0.01% | 483,991 |
| 2021-08-13 | 2021-08-11 | 25.525 | 43,009 | +3,910 | 0.02% | 1,097,811 |
| 2021-08-12 | 2021-08-10 | 27.060 | 39,099 | -1,955 | 0.01% | 1,058,008 |
| 2021-08-11 | 2021-08-09 | 26.599 | 41,054 | +1,955 | 0.01% | 1,092,009 |
| 2021-08-10 | 2021-08-06 | 26.702 | 39,099 | +1,955 | 0.01% | 1,044,008 |
| 2021-08-09 | 2021-08-05 | 27.674 | 37,144 | +3,910 | 0.01% | 1,027,906 |
| 2021-08-06 | 2021-08-04 | 30.078 | 33,234 | +1,955 | 0.01% | 999,603 |
| 2021-08-04 | 2021-08-02 | 31.101 | 31,279 | +3,910 | 0.01% | 972,801 |
| 2021-08-03 | 2021-07-30 | 32.022 | 27,369 | +1,955 | 0.01% | 876,397 |
| 2021-07-29 | 2021-07-27 | 24.553 | 25,414 | +21,504 | 0.01% | 623,996 |
| 2021-07-28 | 2021-07-26 | 25.730 | 3,910 | -3,910 | 0.00% | 100,603 |
| 2021-07-27 | 2021-07-23 | 23.991 | 7,820 | -19,549 | 0.00% | 187,606 |
| 2021-07-26 | 2021-07-22 | 27.622 | 27,369 | -7,820 | 0.01% | 755,997 |
| 2021-07-23 | 2021-07-21 | 29.975 | 35,189 | -13,684 | 0.01% | 1,054,805 |
| 2021-07-20 | 2021-07-16 | 26.446 | 48,873 | +3,909 | 0.02% | 1,292,490 |
| 2021-07-19 | 2021-07-15 | 28.799 | 44,964 | +1,955 | 0.02% | 1,294,914 |
| 2021-07-16 | 2021-07-14 | 26.906 | 43,009 | +7,820 | 0.02% | 1,157,211 |
| 2021-07-15 | 2021-07-13 | 28.236 | 35,189 | -7,820 | 0.01% | 993,604 |
| 2021-07-09 | 2021-07-07 | 21.228 | 43,009 | -5,864 | 0.02% | 913,009 |
| 2021-07-08 | 2021-07-06 | 20.215 | 48,873 | -9,775 | 0.02% | 987,992 |
| 2021-07-07 | 2021-07-05 | 20.717 | 58,648 | +19,549 | 0.02% | 1,214,998 |
| 2021-07-06 | 2021-07-02 | 20.359 | 39,099 | -3,910 | 0.01% | 796,006 |
| 2021-07-05 | 2021-06-30 | 19.786 | 43,009 | -5,864 | 0.02% | 850,968 |
| 2021-07-02 | 2021-06-29 | 17.760 | 48,873 | +1,955 | 0.02% | 867,993 |
| 2021-06-30 | 2021-06-28 | 18.415 | 46,918 | +3,909 | 0.02% | 863,992 |
| 2021-06-29 | 2021-06-25 | 18.067 | 43,009 | -9,774 | 0.02% | 777,047 |
| 2021-06-28 | 2021-06-24 | 18.415 | 52,783 | +13,684 | 0.02% | 971,995 |
| 2021-06-25 | 2021-06-23 | 19.643 | 39,099 | -9,774 | 0.01% | 768,006 |
| 2021-06-24 | 2021-06-22 | 19.254 | 48,873 | +3,909 | 0.02% | 940,992 |
| 2021-06-23 | 2021-06-21 | 16.655 | 44,964 | -1,954 | 0.02% | 748,888 |
| 2021-06-04 | 2021-06-02 | 14.036 | 46,918 | +17,594 | 0.02% | 658,554 |
| 2021-06-01 | 2021-05-28 | 13.259 | 29,324 | +7,820 | 0.01% | 388,800 |
| 2021-05-28 | 2021-05-26 | 13.300 | 21,504 | -3,910 | 0.01% | 285,996 |
| 2021-05-26 | 2021-05-24 | 13.075 | 25,414 | -7,820 | 0.01% | 332,278 |
| 2021-05-14 | 2021-05-12 | 10.619 | 33,234 | -1,955 | 0.01% | 352,921 |
| 2021-05-04 | 2021-04-30 | 10.599 | 35,189 | +1,955 | 0.01% | 372,962 |
| 2021-04-12 | 2021-04-08 | 11.970 | 33,234 | -9,775 | 0.01% | 397,801 |
| 2021-03-31 | 2021-03-29 | 10.333 | 43,009 | -3,909 | 0.02% | 444,404 |
| 2021-03-29 | 2021-03-25 | 10.578 | 46,918 | +3,909 | 0.02% | 496,315 |
| 2021-03-15 | 2021-03-11 | 11.294 | 43,009 | -3,909 | 0.02% | 485,765 |
| 2021-03-04 | 2021-03-02 | 11.786 | 46,918 | +9,774 | 0.02% | 552,955 |
| 2021-03-02 | 2021-02-26 | 11.581 | 37,144 | +1,955 | 0.01% | 430,163 |
| 2021-02-25 | 2021-02-23 | 12.768 | 35,189 | +9,775 | 0.01% | 449,282 |
| 2021-02-23 | 2021-02-19 | 13.648 | 25,414 | -3,910 | 0.01% | 346,838 |
| 2021-02-22 | 2021-02-18 | 13.750 | 29,324 | +1,955 | 0.01% | 403,199 |
| 2021-02-19 | 2021-02-17 | 14.282 | 27,369 | -5,865 | 0.01% | 390,879 |
| 2021-02-18 | 2021-02-16 | 14.486 | 33,234 | +3,910 | 0.01% | 481,441 |
| 2021-02-17 | 2021-02-11 | 13.914 | 29,324 | +1,955 | 0.01% | 407,999 |
| 2021-02-16 | 2021-02-09 | 13.504 | 27,369 | +1,955 | 0.01% | 369,599 |
| 2021-02-02 | 2021-01-29 | 13.156 | 25,414 | -7,820 | 0.01% | 334,358 |
| 2021-02-01 | 2021-01-28 | 13.586 | 33,234 | +9,775 | 0.01% | 451,521 |
| 2021-01-28 | 2021-01-26 | 15.366 | 23,459 | +15,639 | 0.01% | 360,476 |
| 2021-01-26 | 2021-01-22 | 14.937 | 7,820 | -15,639 | 0.00% | 116,804 |
| 2021-01-25 | 2021-01-21 | 14.220 | 23,459 | -1,955 | 0.01% | 333,597 |
| 2021-01-20 | 2021-01-18 | 14.077 | 25,414 | +7,820 | 0.01% | 357,758 |
| 2021-01-11 | 2021-01-07 | 15.059 | 17,594 | -9,775 | 0.01% | 264,954 |
| 2021-01-06 | 2021-01-04 | 14.589 | 27,369 | -1,955 | 0.01% | 399,279 |
| 2021-01-05 | 2020-12-31 | 14.323 | 29,324 | -1,955 | 0.01% | 419,999 |
| 2020-12-23 | 2020-12-21 | 14.098 | 31,279 | +9,775 | 0.01% | 440,960 |
| 2020-12-18 | 2020-12-16 | 13.893 | 21,504 | -9,775 | 0.01% | 298,756 |
| 2020-12-17 | 2020-12-15 | 13.279 | 31,279 | -9,775 | 0.01% | 415,360 |
| 2020-12-16 | 2020-12-14 | 13.463 | 41,054 | -19,549 | 0.01% | 552,725 |
| 2020-12-15 | 2020-12-11 | 12.584 | 60,603 | -9,775 | 0.02% | 762,600 |
| 2020-12-09 | 2020-12-07 | 12.440 | 70,378 | +19,550 | 0.03% | 875,524 |
| 2020-12-07 | 2020-12-03 | 11.929 | 50,828 | -1,955 | 0.02% | 606,316 |
| 2020-12-04 | 2020-12-02 | 11.499 | 52,783 | -1,955 | 0.02% | 606,957 |
| 2020-11-27 | 2020-11-25 | 11.254 | 54,738 | -5,865 | 0.02% | 615,998 |
| 2020-11-26 | 2020-11-24 | 11.458 | 60,603 | +5,865 | 0.02% | 694,400 |
| 2020-11-25 | 2020-11-23 | 10.844 | 54,738 | +1,955 | 0.02% | 593,598 |
| 2020-11-20 | 2020-11-18 | 12.011 | 52,783 | +1,955 | 0.02% | 633,957 |
| 2020-11-19 | 2020-11-17 | 12.072 | 50,828 | -1,955 | 0.02% | 613,596 |
| 2020-11-18 | 2020-11-16 | 12.174 | 52,783 | +1,955 | 0.02% | 642,597 |
| 2020-11-16 | 2020-11-12 | 12.624 | 50,828 | -19,550 | 0.02% | 641,676 |
| 2020-11-13 | 2020-11-11 | 12.297 | 70,378 | -1,955 | 0.03% | 865,444 |
| 2020-11-12 | 2020-11-10 | 13.075 | 72,333 | -1,955 | 0.03% | 945,725 |
| 2020-11-11 | 2020-11-09 | 13.197 | 74,288 | +1,955 | 0.03% | 980,406 |
| 2020-11-10 | 2020-11-06 | 12.584 | 72,333 | +1,955 | 0.03% | 910,205 |
| 2020-11-04 | 2020-11-02 | 11.990 | 70,378 | -1,955 | 0.03% | 843,844 |
| 2020-11-03 | 2020-10-30 | 11.929 | 72,333 | +1,955 | 0.03% | 862,844 |
| 2020-10-29 | 2020-10-27 | 12.052 | 70,378 | +19,550 | 0.03% | 848,164 |
| 2020-10-28 | 2020-10-23 | 12.338 | 50,828 | +7,819 | 0.02% | 627,116 |
| 2020-10-23 | 2020-10-21 | 13.177 | 43,009 | +9,775 | 0.02% | 566,725 |
| 2020-10-22 | 2020-10-20 | 13.627 | 33,234 | +15,640 | 0.01% | 452,881 |
| 2020-10-19 | 2020-10-15 | 14.343 | 17,594 | -5,865 | 0.01% | 252,354 |
| 2020-10-08 | 2020-10-06 | 16.021 | 23,459 | +5,865 | 0.01% | 375,836 |
| 2020-09-18 | 2020-09-16 | 15.080 | 17,594 | -3,910 | 0.01% | 265,314 |
| 2020-09-17 | 2020-09-15 | 14.814 | 21,504 | +3,910 | 0.01% | 318,556 |
| 2020-08-18 | 2020-08-14 | 15.735 | 17,594 | -1,955 | 0.01% | 276,833 |
| 2020-08-17 | 2020-08-13 | 16.553 | 19,549 | +1,955 | 0.01% | 323,594 |
| 2020-08-13 | 2020-08-11 | 15.612 | 17,594 | -9,775 | 0.01% | 274,673 |
| 2020-08-12 | 2020-08-10 | 16.287 | 27,369 | -1,955 | 0.01% | 445,758 |
| 2020-08-11 | 2020-08-07 | 18.047 | 29,324 | -1,955 | 0.01% | 529,199 |
| 2020-08-10 | 2020-08-06 | 17.556 | 31,279 | +13,685 | 0.01% | 549,120 |
| 2020-08-07 | 2020-08-05 | 18.190 | 17,594 | +1,955 | 0.01% | 320,032 |
| 2020-08-06 | 2020-08-04 | 15.366 | 15,639 | +9,774 | 0.01% | 240,313 |
| 2020-08-04 | 2020-07-31 | 13.975 | 5,865 | -3,910 | 0.00% | 81,963 |
| 2020-08-03 | 2020-07-30 | 13.443 | 9,775 | -19,549 | 0.00% | 131,404 |
| 2020-07-31 | 2020-07-29 | 13.443 | 29,324 | +19,549 | 0.01% | 394,199 |
| 2020-07-28 | 2020-07-24 | 10.057 | 9,775 | +3,910 | 0.00% | 98,303 |
| 2020-07-23 | 2020-07-21 | 9.658 | 5,865 | -1,955 | 0.00% | 56,642 |
| 2020-07-17 | 2020-07-15 | 11.438 | 7,820 | -9,774 | 0.00% | 89,443 |
| 2020-07-15 | 2020-07-13 | 11.622 | 17,594 | +11,729 | 0.01% | 204,475 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,865 | -11,729 | 0.00% | 64,202 |
| 2020-07-06 | 2020-07-02 | 10.415 | 17,594 | +11,729 | 0.01% | 183,236 |
| 2020-06-18 | 2020-06-16 | 6.271 | 5,865 | -7,820 | 0.00% | 36,781 |
| 2020-05-15 | 2020-05-13 | 6.067 | 13,685 | +3,910 | 0.00% | 83,023 |
| 2020-04-14 | 2020-04-08 | 5.494 | 9,775 | +3,910 | 0.00% | 53,702 |
| 2020-04-07 | 2020-04-03 | 5.310 | 5,865 | -9,774 | 0.00% | 31,141 |
| 2020-04-06 | 2020-04-02 | 5.146 | 15,639 | -9,775 | 0.01% | 80,477 |
| 2020-03-17 | 2020-03-13 | 5.412 | 25,414 | -3,910 | 0.01% | 137,539 |
| 2020-03-12 | 2020-03-10 | 5.688 | 29,324 | +9,775 | 0.01% | 166,800 |
| 2020-03-06 | 2020-03-04 | 6.333 | 19,549 | +9,774 | 0.01% | 123,798 |
| 2020-02-27 | 2020-02-25 | 6.947 | 9,775 | +3,910 | 0.00% | 67,902 |
| 2020-01-31 | 2020-01-29 | 5.831 | 5,865 | -1,955 | 0.00% | 34,201 |
| 2020-01-17 | 2020-01-15 | 6.527 | 7,820 | -1,955 | 0.00% | 51,042 |
| 2020-01-14 | 2020-01-10 | 6.599 | 9,775 | +1,955 | 0.00% | 64,502 |
| 2020-01-08 | 2020-01-06 | 6.875 | 7,820 | +1,955 | 0.00% | 53,762 |
| 2019-10-29 | 2019-10-25 | 5.893 | 5,865 | -3,910 | 0.00% | 34,561 |
| 2019-10-25 | 2019-10-23 | 5.709 | 9,775 | +3,910 | 0.00% | 55,802 |
| 2019-03-21 | 2019-03-19 | 11.888 | 5,865 | -5,865 | 0.00% | 69,722 |
| 2019-03-14 | 2019-03-12 | 11.335 | 11,730 | +5,865 | 0.00% | 132,964 |
| 2018-08-13 | 2018-08-09 | 8.491 | 5,865 | -1,955 | 0.00% | 49,802 |
| 2018-05-31 | 2018-05-29 | 8.031 | 7,820 | +1,955 | 0.00% | 62,802 |
| 2018-04-23 | 2018-04-19 | 7.468 | 5,865 | -19,549 | 0.00% | 43,801 |
| 2018-04-20 | 2018-04-18 | 7.274 | 25,414 | +19,549 | 0.01% | 184,859 |
| 2016-07-19 | 2016-07-15 | 6.619 | 5,865 | -1,542,444 | 0.00% | 38,821 |
| 2015-06-23 | 2015-06-19 | 9.658 | 1,548,309 | -1,955 | 0.65% | 14,952,958 |
| 2015-06-12 | 2015-06-10 | 9.678 | 1,550,264 | -29,324 | 0.65% | 15,003,559 |
| 2015-06-04 | 2015-06-02 | 10.742 | 1,579,588 | +1,955 | 0.67% | 16,967,998 |
| 2015-05-21 | 2015-05-19 | 9.085 | 1,577,633 | +29,324 | 0.67% | 14,332,318 |
| 2015-05-15 | 2015-05-13 | 9.678 | 1,548,309 | -21,504 | 0.65% | 14,984,638 |
| 2015-05-13 | 2015-05-11 | 9.842 | 1,569,813 | +5,864 | 0.66% | 15,449,715 |
| 2015-04-13 | 2015-04-09 | 9.320 | 1,563,949 | -3,910 | 0.66% | 14,576,003 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,567,859 | -25,414 | 0.66% | 14,211,444 |
| 2015-04-09 | 2015-04-02 | 7.315 | 1,593,273 | +78,198 | 0.67% | 11,654,502 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,515,075 | +17,594 | 0.64% | 10,710,498 |
| 2015-02-09 | 2015-02-05 | 5.627 | 1,497,481 | -1,955 | 0.63% | 8,426,001 |
| 2014-12-19 | 2014-12-17 | 6.711 | 1,499,436 | -1,955 | 0.63% | 10,063,042 |
| 2014-11-12 | 2014-11-10 | 8.031 | 1,501,391 | +3,910 | 0.63% | 12,057,602 |
| 2014-09-05 | 2014-09-03 | 7.264 | 1,497,481 | +25,414 | 0.63% | 10,877,201 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,472,067 | -3,910 | 0.62% | 10,752,842 |
| 2014-06-27 | 2014-06-25 | 7.970 | 1,475,977 | -5,864 | 0.62% | 11,762,904 |
| 2014-06-18 | 2014-06-16 | 8.287 | 1,481,841 | +1,955 | 0.63% | 12,279,597 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,479,886 | +17,334 | 0.62% | 13,006,202 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,462,552 | -13,524 | 0.62% | 11,839,479 |
| 2014-03-31 | 2014-03-27 | 8.613 | 1,476,076 | -1,932 | 0.63% | 12,712,957 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,478,008 | +3,864 | 0.63% | 13,463,997 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,474,144 | +1,932 | 0.63% | 14,268,097 |
| 2014-03-25 | 2014-03-21 | 10.196 | 1,472,212 | +9,660 | 0.63% | 15,011,397 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,462,552 | +1,932 | 0.62% | 15,139,999 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,460,620 | +1,932 | 0.62% | 15,029,280 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,458,688 | +5,796 | 0.62% | 15,764,400 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,452,892 | +289,806 | 0.62% | 15,190,401 |
| 2014-02-10 | 2014-02-06 | 10.704 | 1,163,086 | +258,893 | 0.50% | 12,449,356 |
| 2014-01-29 | 2014-01-27 | 11.159 | 904,193 | +166,155 | 0.39% | 10,090,076 |
| 2014-01-23 | 2014-01-21 | 11.283 | 738,038 | -9,660 | 0.32% | 8,327,598 |
| 2014-01-22 | 2014-01-20 | 11.594 | 747,698 | -5,796 | 0.32% | 8,668,796 |
| 2014-01-20 | 2014-01-16 | 11.242 | 753,494 | +17,388 | 0.32% | 8,470,795 |
| 2014-01-17 | 2014-01-15 | 11.159 | 736,106 | +1,932 | 0.31% | 8,214,359 |
| 2013-12-11 | 2013-12-09 | 8.633 | 734,174 | -1,932 | 0.31% | 6,338,399 |
| 2013-12-05 | 2013-12-03 | 8.602 | 736,106 | +1,932 | 0.31% | 6,332,219 |
| 2013-11-13 | 2013-11-11 | 7.484 | 734,174 | +40,573 | 0.31% | 5,494,799 |
| 2013-11-07 | 2013-11-05 | 8.250 | 693,601 | +144,902 | 0.30% | 5,722,457 |
| 2013-11-06 | 2013-11-04 | 8.126 | 548,699 | +106,263 | 0.23% | 4,458,804 |
| 2013-11-05 | 2013-11-01 | 8.281 | 442,436 | +152,630 | 0.19% | 3,663,996 |
| 2013-10-29 | 2013-10-25 | 7.971 | 289,806 | +272,418 | 0.12% | 2,310,003 |
| 2013-10-28 | 2013-10-24 | 8.271 | 17,388 | +17,388 | 0.01% | 143,817 |
| 2012-11-27 | 2012-11-23 | 2.896 | 0 | -1,899 | ||
| 2012-11-26 | 2012-11-22 | 2.854 | 1,899 | -3,798 | 0.00% | 5,420 |
| 2012-11-02 | 2012-10-31 | 2.959 | 5,697 | -1,900 | 0.00% | 16,859 |
| 2012-05-30 | 2012-05-28 | 3.057 | 7,597 | +270 | 0.00% | 23,226 |
| 2012-03-06 | 2012-03-02 | 3.068 | 7,327 | +1,832 | 0.00% | 22,480 |
| 2012-02-10 | 2012-02-08 | 3.276 | 5,495 | -1,832 | 0.00% | 17,999 |
| 2012-01-30 | 2012-01-26 | 3.330 | 7,327 | -1,832 | 0.00% | 24,400 |
| 2012-01-27 | 2012-01-20 | 3.330 | 9,159 | -1,831 | 0.00% | 30,501 |
| 2012-01-11 | 2012-01-09 | 3.177 | 10,990 | +1,831 | 0.00% | 34,919 |
| 2011-12-21 | 2011-12-19 | 3.363 | 9,159 | +3,664 | 0.00% | 30,801 |
| 2011-11-17 | 2011-11-15 | 3.330 | 5,495 | +3,663 | 0.00% | 18,299 |
| 2011-11-15 | 2011-11-11 | 3.297 | 1,832 | +1,832 | 0.00% | 6,041 |
| 2010-10-06 | 2010-10-04 | 3.139 | 0 | -90,159 | ||
| 2010-04-26 | 2010-04-22 | 3.180 | 90,159 | +1,790 | 0.04% | 286,693 |
| 2009-05-29 | 2009-05-26 | 0.679 | 88,369 | -53,021 | 0.04% | 60,000 |
| 2009-05-27 | 2009-05-25 | 0.668 | 141,390 | +53,021 | 0.07% | 94,400 |
| 2008-12-23 | 2008-12-19 | 0.453 | 88,369 | -10,604 | 0.04% | 40,000 |
| 2008-11-27 | 2008-11-25 | 0.551 | 98,973 | +7,478 | 0.05% | 54,519 |
| 2007-11-01 | 2007-10-30 | 1.616 | 91,495 | +16,339 | 0.05% | 147,840 |
| 2007-10-03 | 2007-09-28 | 1.591 | 75,156 | +65,353 | 0.04% | 119,599 |
| 2007-06-26 | 2007-06-22 | 1.285 | 9,803 | 0.00% | 12,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy