History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 168,000 | +0 | 0.06% | 7,129,920 |
| 2025-10-13 | 2025-10-09 | 45.140 | 168,000 | +0 | 0.06% | 7,583,520 |
| 2025-10-10 | 2025-10-08 | 47.420 | 168,000 | +38,000 | 0.06% | 7,966,560 |
| 2025-10-09 | 2025-10-06 | 47.800 | 130,000 | -6,000 | 0.05% | 6,214,000 |
| 2025-10-08 | 2025-10-03 | 47.880 | 136,000 | +8,000 | 0.05% | 6,511,680 |
| 2025-10-06 | 2025-10-02 | 47.660 | 128,000 | +26,000 | 0.05% | 6,100,480 |
| 2025-10-03 | 2025-09-30 | 45.520 | 102,000 | -44,000 | 0.04% | 4,643,040 |
| 2025-10-02 | 2025-09-29 | 42.740 | 146,000 | +10,000 | 0.05% | 6,240,040 |
| 2025-09-30 | 2025-09-26 | 41.740 | 136,000 | -3,000 | 0.05% | 5,676,640 |
| 2025-09-29 | 2025-09-25 | 41.160 | 139,000 | -9,000 | 0.05% | 5,721,240 |
| 2025-09-26 | 2025-09-24 | 40.780 | 148,000 | -7,000 | 0.05% | 6,035,440 |
| 2025-09-25 | 2025-09-23 | 39.580 | 155,000 | -1,000 | 0.05% | 6,134,900 |
| 2025-09-24 | 2025-09-22 | 40.700 | 156,000 | -24,000 | 0.05% | 6,349,200 |
| 2025-09-23 | 2025-09-19 | 39.960 | 180,000 | +15,000 | 0.06% | 7,192,800 |
| 2025-09-22 | 2025-09-18 | 40.220 | 165,000 | +17,000 | 0.06% | 6,636,300 |
| 2025-09-19 | 2025-09-17 | 40.000 | 148,000 | +19,000 | 0.05% | 5,920,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 129,000 | -7,000 | 0.05% | 5,185,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 136,000 | -12,000 | 0.05% | 5,143,520 |
| 2025-09-16 | 2025-09-12 | 39.300 | 148,000 | -6,000 | 0.05% | 5,816,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 154,000 | -43,000 | 0.05% | 5,679,520 |
| 2025-09-12 | 2025-09-10 | 35.000 | 197,000 | -12,000 | 0.07% | 6,895,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 209,000 | +1,000 | 0.07% | 7,068,380 |
| 2025-09-10 | 2025-09-08 | 33.520 | 208,000 | +11,000 | 0.07% | 6,972,160 |
| 2025-09-09 | 2025-09-05 | 32.460 | 197,000 | +1,000 | 0.07% | 6,394,620 |
| 2025-09-08 | 2025-09-04 | 31.720 | 196,000 | -4,000 | 0.07% | 6,217,120 |
| 2025-09-05 | 2025-09-03 | 33.820 | 200,000 | +2,000 | 0.07% | 6,764,000 |
| 2025-09-04 | 2025-09-02 | 33.000 | 198,000 | +26,000 | 0.07% | 6,534,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 172,000 | +35,000 | 0.06% | 6,157,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 137,000 | +51,000 | 0.05% | 4,962,140 |
| 2025-09-01 | 2025-08-28 | 37.780 | 86,000 | -62,000 | 0.03% | 3,249,080 |
| 2025-08-29 | 2025-08-27 | 34.900 | 148,000 | -8,000 | 0.05% | 5,165,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 156,000 | -12,000 | 0.05% | 5,272,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 168,000 | -14,000 | 0.06% | 5,520,480 |
| 2025-08-26 | 2025-08-22 | 31.760 | 182,000 | -1,000 | 0.06% | 5,780,320 |
| 2025-08-22 | 2025-08-20 | 30.000 | 183,000 | +3,000 | 0.06% | 5,490,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 180,000 | -11,000 | 0.06% | 5,418,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 191,000 | +28,000 | 0.07% | 5,856,060 |
| 2025-08-19 | 2025-08-15 | 31.180 | 163,000 | +3,000 | 0.06% | 5,082,340 |
| 2025-08-18 | 2025-08-14 | 30.880 | 160,000 | +68,000 | 0.06% | 4,940,800 |
| 2025-08-15 | 2025-08-13 | 30.900 | 92,000 | +8,000 | 0.03% | 2,842,800 |
| 2025-08-14 | 2025-08-12 | 30.400 | 84,000 | -5,000 | 0.03% | 2,553,600 |
| 2025-08-13 | 2025-08-11 | 30.620 | 89,000 | +9,000 | 0.03% | 2,725,180 |
| 2025-08-12 | 2025-08-08 | 31.100 | 80,000 | +8,000 | 0.03% | 2,488,000 |
| 2025-08-11 | 2025-08-07 | 32.020 | 72,000 | +14,000 | 0.03% | 2,305,440 |
| 2025-08-08 | 2025-08-06 | 32.980 | 58,000 | -25,000 | 0.02% | 1,912,840 |
| 2025-08-07 | 2025-08-05 | 32.400 | 83,000 | -4,000 | 0.03% | 2,689,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 87,000 | -19,000 | 0.03% | 2,872,740 |
| 2025-08-05 | 2025-08-01 | 31.250 | 106,000 | +12,000 | 0.04% | 3,312,500 |
| 2025-08-04 | 2025-07-31 | 31.500 | 94,000 | +27,000 | 0.03% | 2,961,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 67,000 | -1,000 | 0.02% | 2,160,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 68,000 | -85,000 | 0.02% | 2,271,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 153,000 | -6,000 | 0.05% | 4,651,200 |
| 2025-07-29 | 2025-07-25 | 28.800 | 159,000 | -17,000 | 0.06% | 4,579,200 |
| 2025-07-28 | 2025-07-24 | 27.500 | 176,000 | -17,000 | 0.06% | 4,840,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 193,000 | +1,000 | 0.07% | 5,201,350 |
| 2025-07-22 | 2025-07-18 | 26.500 | 192,000 | +8,000 | 0.07% | 5,088,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 184,000 | +14,000 | 0.06% | 4,811,600 |
| 2025-07-17 | 2025-07-15 | 26.150 | 170,000 | +4,000 | 0.06% | 4,445,500 |
| 2025-07-16 | 2025-07-14 | 26.100 | 166,000 | +4,000 | 0.06% | 4,332,600 |
| 2025-07-15 | 2025-07-11 | 26.400 | 162,000 | +9,000 | 0.06% | 4,276,800 |
| 2025-07-14 | 2025-07-10 | 26.600 | 153,000 | +9,000 | 0.05% | 4,069,800 |
| 2025-07-08 | 2025-07-04 | 28.188 | 144,000 | +1,444 | 0.05% | 4,059,013 |
| 2025-07-07 | 2025-07-03 | 28.037 | 142,556 | +3,988 | 0.05% | 3,996,860 |
| 2025-07-04 | 2025-07-02 | 28.789 | 138,568 | +14,953 | 0.05% | 3,989,298 |
| 2025-07-02 | 2025-06-27 | 29.391 | 123,615 | -997 | 0.04% | 3,633,209 |
| 2025-06-27 | 2025-06-25 | 29.893 | 124,612 | -5,981 | 0.04% | 3,725,013 |
| 2025-06-26 | 2025-06-24 | 29.141 | 130,593 | -7,975 | 0.05% | 3,805,552 |
| 2025-06-25 | 2025-06-23 | 28.990 | 138,568 | +8,972 | 0.05% | 4,017,098 |
| 2025-06-23 | 2025-06-19 | 28.388 | 129,596 | +1,994 | 0.05% | 3,678,999 |
| 2025-06-20 | 2025-06-18 | 29.090 | 127,602 | -5,982 | 0.05% | 3,711,992 |
| 2025-06-19 | 2025-06-17 | 29.291 | 133,584 | -6,978 | 0.05% | 3,912,811 |
| 2025-06-16 | 2025-06-12 | 27.937 | 140,562 | +10,966 | 0.05% | 3,926,854 |
| 2025-06-13 | 2025-06-11 | 28.689 | 129,596 | +8,972 | 0.05% | 3,717,999 |
| 2025-06-12 | 2025-06-10 | 28.639 | 120,624 | -21,932 | 0.04% | 3,454,550 |
| 2025-06-11 | 2025-06-09 | 29.943 | 142,556 | +23,926 | 0.05% | 4,268,561 |
| 2025-06-10 | 2025-06-06 | 30.796 | 118,630 | -4,985 | 0.04% | 3,653,293 |
| 2025-06-09 | 2025-06-05 | 31.297 | 123,615 | -10,966 | 0.04% | 3,868,810 |
| 2025-06-05 | 2025-06-03 | 29.793 | 134,581 | -42,866 | 0.05% | 4,009,515 |
| 2025-06-04 | 2025-06-02 | 28.890 | 177,447 | -10,966 | 0.06% | 5,126,403 |
| 2025-06-02 | 2025-05-29 | 28.238 | 188,413 | -28,910 | 0.07% | 5,320,358 |
| 2025-05-30 | 2025-05-28 | 27.134 | 217,323 | -9,969 | 0.08% | 5,896,911 |
| 2025-05-28 | 2025-05-26 | 27.686 | 227,292 | -996 | 0.08% | 6,292,813 |
| 2025-05-27 | 2025-05-23 | 27.134 | 228,288 | -1,994 | 0.08% | 6,194,439 |
| 2025-05-26 | 2025-05-22 | 27.736 | 230,282 | -12,960 | 0.08% | 6,387,144 |
| 2025-05-23 | 2025-05-21 | 27.937 | 243,242 | -34,891 | 0.09% | 6,795,405 |
| 2025-05-22 | 2025-05-20 | 25.128 | 278,133 | +11,963 | 0.10% | 6,988,949 |
| 2025-05-21 | 2025-05-19 | 26.282 | 266,170 | +29,906 | 0.09% | 6,995,391 |
| 2025-05-19 | 2025-05-15 | 26.683 | 236,264 | -13,956 | 0.08% | 6,304,212 |
| 2025-05-16 | 2025-05-14 | 26.783 | 250,220 | -13,957 | 0.09% | 6,701,699 |
| 2025-05-15 | 2025-05-13 | 27.084 | 264,177 | +19,938 | 0.09% | 7,155,012 |
| 2025-05-14 | 2025-05-12 | 27.285 | 244,239 | -18,941 | 0.09% | 6,664,008 |
| 2025-05-13 | 2025-05-09 | 25.429 | 263,180 | -37,882 | 0.09% | 6,692,409 |
| 2025-05-12 | 2025-05-08 | 26.683 | 301,062 | +2,991 | 0.11% | 8,033,211 |
| 2025-05-09 | 2025-05-07 | 27.335 | 298,071 | +5,981 | 0.11% | 8,147,753 |
| 2025-05-08 | 2025-05-06 | 27.686 | 292,090 | +8,972 | 0.10% | 8,086,813 |
| 2025-05-06 | 2025-04-30 | 27.987 | 283,118 | +5,982 | 0.10% | 7,923,614 |
| 2025-05-02 | 2025-04-29 | 26.884 | 277,136 | +16,947 | 0.10% | 7,450,396 |
| 2025-04-30 | 2025-04-28 | 26.382 | 260,189 | -3,988 | 0.09% | 6,864,301 |
| 2025-04-29 | 2025-04-25 | 26.633 | 264,177 | +18,941 | 0.09% | 7,035,762 |
| 2025-04-24 | 2025-04-22 | 25.379 | 245,236 | +1,994 | 0.09% | 6,223,810 |
| 2025-04-23 | 2025-04-17 | 25.830 | 243,242 | +3,988 | 0.09% | 6,283,005 |
| 2025-04-22 | 2025-04-16 | 25.579 | 239,254 | -6,978 | 0.08% | 6,119,994 |
| 2025-04-16 | 2025-04-14 | 27.184 | 246,232 | +31,900 | 0.09% | 6,693,687 |
| 2025-04-15 | 2025-04-11 | 27.435 | 214,332 | +52,835 | 0.08% | 5,880,252 |
| 2025-04-14 | 2025-04-10 | 27.184 | 161,497 | +3,988 | 0.06% | 4,390,211 |
| 2025-04-11 | 2025-04-09 | 26.532 | 157,509 | -14,953 | 0.06% | 4,179,099 |
| 2025-04-10 | 2025-04-08 | 23.974 | 172,462 | -19,938 | 0.06% | 4,134,690 |
| 2025-04-09 | 2025-04-07 | 22.721 | 192,400 | -20,935 | 0.07% | 4,371,444 |
| 2025-04-08 | 2025-04-03 | 27.285 | 213,335 | +10,966 | 0.08% | 5,820,799 |
| 2025-04-03 | 2025-04-01 | 25.579 | 202,369 | +3,987 | 0.07% | 5,176,495 |
| 2025-04-02 | 2025-03-31 | 24.927 | 198,382 | +997 | 0.07% | 4,945,159 |
| 2025-04-01 | 2025-03-28 | 26.733 | 197,385 | +11,963 | 0.07% | 5,276,707 |
| 2025-03-31 | 2025-03-27 | 28.188 | 185,422 | -6,978 | 0.07% | 5,226,599 |
| 2025-03-28 | 2025-03-26 | 27.937 | 192,400 | -42,867 | 0.07% | 5,375,042 |
| 2025-03-27 | 2025-03-25 | 26.031 | 235,267 | -9,969 | 0.08% | 6,124,209 |
| 2025-03-26 | 2025-03-24 | 25.931 | 245,236 | +2,991 | 0.09% | 6,359,111 |
| 2025-03-25 | 2025-03-21 | 25.630 | 242,245 | -1,994 | 0.09% | 6,208,652 |
| 2025-03-24 | 2025-03-20 | 27.084 | 244,239 | +2,991 | 0.09% | 6,615,008 |
| 2025-03-20 | 2025-03-18 | 27.836 | 241,248 | +6,978 | 0.09% | 6,715,499 |
| 2025-03-19 | 2025-03-17 | 27.435 | 234,270 | -6,978 | 0.08% | 6,427,256 |
| 2025-03-18 | 2025-03-14 | 27.435 | 241,248 | +39,876 | 0.09% | 6,618,699 |
| 2025-03-17 | 2025-03-13 | 27.987 | 201,372 | +9,969 | 0.07% | 5,635,791 |
| 2025-03-14 | 2025-03-12 | 28.890 | 191,403 | +53,832 | 0.07% | 5,529,589 |
| 2025-03-13 | 2025-03-11 | 30.695 | 137,571 | -24,923 | 0.05% | 4,222,794 |
| 2025-03-12 | 2025-03-10 | 29.191 | 162,494 | +7,976 | 0.06% | 4,743,315 |
| 2025-03-11 | 2025-03-07 | 28.789 | 154,518 | -92,711 | 0.05% | 4,448,490 |
| 2025-03-10 | 2025-03-06 | 26.131 | 247,229 | +46,854 | 0.09% | 6,460,390 |
| 2025-03-07 | 2025-03-05 | 25.931 | 200,375 | -51,839 | 0.07% | 5,195,839 |
| 2025-03-06 | 2025-03-04 | 25.730 | 252,214 | +15,950 | 0.09% | 6,489,454 |
| 2025-03-05 | 2025-03-03 | 24.677 | 236,264 | -111,652 | 0.08% | 5,830,211 |
| 2025-03-04 | 2025-02-28 | 22.620 | 347,916 | -117,633 | 0.12% | 7,869,961 |
| 2025-03-03 | 2025-02-27 | 23.573 | 465,549 | -9,969 | 0.16% | 10,974,503 |
| 2025-02-28 | 2025-02-26 | 22.670 | 475,518 | +5,982 | 0.17% | 10,780,205 |
| 2025-02-27 | 2025-02-25 | 21.617 | 469,536 | -8,972 | 0.17% | 10,150,041 |
| 2025-02-26 | 2025-02-24 | 22.269 | 478,508 | +65,794 | 0.17% | 10,655,990 |
| 2025-02-25 | 2025-02-21 | 21.818 | 412,714 | +26,917 | 0.15% | 9,004,510 |
| 2025-02-24 | 2025-02-20 | 20.614 | 385,797 | +43,863 | 0.14% | 7,952,841 |
| 2025-02-21 | 2025-02-19 | 20.112 | 341,934 | -34,891 | 0.12% | 6,877,146 |
| 2025-02-20 | 2025-02-18 | 18.397 | 376,825 | -1,994 | 0.13% | 6,932,512 |
| 2025-02-19 | 2025-02-17 | 18.678 | 378,819 | -10,966 | 0.13% | 7,075,596 |
| 2025-02-18 | 2025-02-14 | 17.976 | 389,785 | -13,957 | 0.14% | 7,006,720 |
| 2025-02-17 | 2025-02-13 | 17.454 | 403,742 | -4,984 | 0.14% | 7,047,008 |
| 2025-02-14 | 2025-02-12 | 18.979 | 408,726 | -98,692 | 0.14% | 7,757,200 |
| 2025-02-13 | 2025-02-11 | 17.013 | 507,418 | -18,941 | 0.18% | 8,632,634 |
| 2025-02-12 | 2025-02-10 | 17.394 | 526,359 | -41,870 | 0.19% | 9,155,514 |
| 2025-02-11 | 2025-02-07 | 17.294 | 568,229 | -259,192 | 0.20% | 9,826,803 |
| 2025-02-10 | 2025-02-06 | 17.835 | 827,421 | +5,981 | 0.29% | 14,757,402 |
| 2025-02-07 | 2025-02-05 | 16.852 | 821,440 | -2,990 | 0.29% | 13,843,208 |
| 2025-02-06 | 2025-02-04 | 16.271 | 824,430 | -1,994 | 0.29% | 13,413,936 |
| 2025-02-05 | 2025-02-03 | 14.385 | 826,424 | +997 | 0.29% | 11,887,860 |
| 2025-02-04 | 2025-01-28 | 14.545 | 825,427 | -997 | 0.29% | 12,005,998 |
| 2025-02-03 | 2025-01-24 | 15.729 | 826,424 | +250,220 | 0.29% | 12,998,720 |
| 2025-01-24 | 2025-01-22 | 15.388 | 576,204 | -1,994 | 0.20% | 8,866,521 |
| 2025-01-23 | 2025-01-21 | 15.267 | 578,198 | +2,991 | 0.20% | 8,827,604 |
| 2025-01-22 | 2025-01-20 | 14.967 | 575,207 | -43,863 | 0.20% | 8,608,839 |
| 2025-01-21 | 2025-01-17 | 15.027 | 619,070 | +3,987 | 0.22% | 9,302,575 |
| 2025-01-20 | 2025-01-16 | 14.365 | 615,083 | -7,975 | 0.22% | 8,835,443 |
| 2025-01-17 | 2025-01-15 | 14.164 | 623,058 | -13,956 | 0.22% | 8,825,001 |
| 2025-01-16 | 2025-01-14 | 14.244 | 637,014 | +4,984 | 0.22% | 9,073,794 |
| 2025-01-15 | 2025-01-13 | 13.602 | 632,030 | +8,972 | 0.22% | 8,597,041 |
| 2025-01-14 | 2025-01-10 | 13.843 | 623,058 | +16,947 | 0.22% | 8,625,001 |
| 2025-01-10 | 2025-01-08 | 14.024 | 606,111 | +4,985 | 0.21% | 8,499,844 |
| 2025-01-09 | 2025-01-07 | 14.385 | 601,126 | +13,956 | 0.21% | 8,647,016 |
| 2025-01-06 | 2025-01-02 | 14.365 | 587,170 | -13,956 | 0.21% | 8,434,483 |
| 2025-01-03 | 2024-12-31 | 15.167 | 601,126 | +36,885 | 0.21% | 9,117,356 |
| 2025-01-02 | 2024-12-27 | 15.689 | 564,241 | -1,994 | 0.20% | 8,852,236 |
| 2024-12-30 | 2024-12-24 | 15.508 | 566,235 | +10,966 | 0.20% | 8,781,280 |
| 2024-12-27 | 2024-12-20 | 15.588 | 555,269 | +8,972 | 0.20% | 8,655,777 |
| 2024-12-23 | 2024-12-19 | 15.227 | 546,297 | -2,991 | 0.19% | 8,318,637 |
| 2024-12-20 | 2024-12-18 | 15.288 | 549,288 | -6,978 | 0.19% | 8,397,242 |
| 2024-12-18 | 2024-12-16 | 14.946 | 556,266 | +9,969 | 0.20% | 8,314,199 |
| 2024-12-17 | 2024-12-13 | 15.288 | 546,297 | +1,994 | 0.19% | 8,351,517 |
| 2024-12-16 | 2024-12-12 | 15.990 | 544,303 | -9,969 | 0.19% | 8,703,234 |
| 2024-12-13 | 2024-12-11 | 15.829 | 554,272 | +40,872 | 0.20% | 8,773,675 |
| 2024-12-12 | 2024-12-10 | 15.629 | 513,400 | -9,969 | 0.18% | 8,023,704 |
| 2024-12-11 | 2024-12-09 | 15.970 | 523,369 | -6,978 | 0.18% | 8,358,006 |
| 2024-12-10 | 2024-12-06 | 15.348 | 530,347 | -17,944 | 0.19% | 8,139,602 |
| 2024-12-06 | 2024-12-04 | 14.786 | 548,291 | +10,966 | 0.19% | 8,107,001 |
| 2024-12-05 | 2024-12-03 | 15.007 | 537,325 | +6,978 | 0.19% | 8,063,438 |
| 2024-12-04 | 2024-12-02 | 15.388 | 530,347 | +1,994 | 0.19% | 8,160,882 |
| 2024-12-03 | 2024-11-29 | 15.328 | 528,353 | -7,975 | 0.19% | 8,098,398 |
| 2024-12-02 | 2024-11-28 | 14.866 | 536,328 | +8,972 | 0.19% | 7,973,156 |
| 2024-11-29 | 2024-11-27 | 15.127 | 527,356 | +9,969 | 0.19% | 7,977,317 |
| 2024-11-28 | 2024-11-26 | 14.004 | 517,387 | +4,984 | 0.18% | 7,245,236 |
| 2024-11-25 | 2024-11-21 | 14.766 | 512,403 | +997 | 0.18% | 7,566,083 |
| 2024-11-14 | 2024-11-12 | 15.950 | 511,406 | -79,751 | 0.18% | 8,156,701 |
| 2024-11-13 | 2024-11-11 | 17.314 | 591,157 | -3,988 | 0.21% | 10,235,174 |
| 2024-11-12 | 2024-11-08 | 16.832 | 595,145 | -5,981 | 0.21% | 10,017,662 |
| 2024-11-11 | 2024-11-07 | 17.254 | 601,126 | -1,994 | 0.21% | 10,371,595 |
| 2024-11-08 | 2024-11-06 | 16.571 | 603,120 | +3,988 | 0.21% | 9,994,599 |
| 2024-11-07 | 2024-11-05 | 16.712 | 599,132 | -10,966 | 0.21% | 10,012,652 |
| 2024-11-06 | 2024-11-04 | 15.829 | 610,098 | -1,994 | 0.22% | 9,657,355 |
| 2024-11-05 | 2024-11-01 | 15.568 | 612,092 | +10,966 | 0.22% | 9,529,279 |
| 2024-11-04 | 2024-10-31 | 16.632 | 601,126 | -997 | 0.21% | 9,997,736 |
| 2024-11-01 | 2024-10-30 | 16.391 | 602,123 | +4,984 | 0.21% | 9,869,357 |
| 2024-10-31 | 2024-10-29 | 16.732 | 597,139 | -997 | 0.21% | 9,991,325 |
| 2024-10-30 | 2024-10-28 | 17.033 | 598,136 | -9,969 | 0.21% | 10,188,007 |
| 2024-10-29 | 2024-10-25 | 16.712 | 608,105 | -996 | 0.21% | 10,162,608 |
| 2024-10-28 | 2024-10-24 | 16.451 | 609,101 | -3,988 | 0.21% | 10,020,393 |
| 2024-10-25 | 2024-10-23 | 16.913 | 613,089 | -7,975 | 0.22% | 10,368,900 |
| 2024-10-24 | 2024-10-22 | 16.792 | 621,064 | +20,935 | 0.22% | 10,429,018 |
| 2024-10-23 | 2024-10-21 | 17.193 | 600,129 | +36,885 | 0.21% | 10,318,274 |
| 2024-10-22 | 2024-10-18 | 17.855 | 563,244 | -21,932 | 0.20% | 10,056,994 |
| 2024-10-21 | 2024-10-17 | 15.408 | 585,176 | -9,969 | 0.21% | 9,016,320 |
| 2024-10-18 | 2024-10-16 | 15.609 | 595,145 | +6,978 | 0.21% | 9,289,321 |
| 2024-10-17 | 2024-10-15 | 15.909 | 588,167 | +38,879 | 0.21% | 9,357,405 |
| 2024-10-16 | 2024-10-14 | 16.551 | 549,288 | -3,987 | 0.19% | 9,091,503 |
| 2024-10-15 | 2024-10-10 | 16.892 | 553,275 | +18,941 | 0.20% | 9,346,193 |
| 2024-10-14 | 2024-10-09 | 17.314 | 534,334 | -86,730 | 0.19% | 9,251,352 |
| 2024-10-10 | 2024-10-08 | 17.916 | 621,064 | +69,782 | 0.22% | 11,126,778 |
| 2024-10-09 | 2024-10-07 | 24.677 | 551,282 | +142,556 | 0.19% | 13,603,809 |
| 2024-10-08 | 2024-10-04 | 20.464 | 408,726 | -19,938 | 0.14% | 8,364,000 |
| 2024-10-07 | 2024-10-03 | 16.190 | 428,664 | -997 | 0.15% | 6,940,203 |
| 2024-10-04 | 2024-10-02 | 16.391 | 429,661 | +13,957 | 0.15% | 7,042,544 |
| 2024-10-03 | 2024-09-30 | 14.184 | 415,704 | +39,875 | 0.15% | 5,896,377 |
| 2024-10-02 | 2024-09-27 | 11.937 | 375,829 | -34,891 | 0.13% | 4,486,306 |
| 2024-09-30 | 2024-09-26 | 11.034 | 410,720 | -3,987 | 0.14% | 4,532,003 |
| 2024-09-26 | 2024-09-24 | 10.071 | 414,707 | -1,994 | 0.15% | 4,176,637 |
| 2024-09-24 | 2024-09-20 | 9.489 | 416,701 | +2,991 | 0.15% | 3,954,279 |
| 2024-09-23 | 2024-09-19 | 9.590 | 413,710 | +6,978 | 0.15% | 3,967,396 |
| 2024-09-19 | 2024-09-16 | 9.439 | 406,732 | +2,990 | 0.14% | 3,839,278 |
| 2024-09-12 | 2024-09-10 | 9.750 | 403,742 | +8,973 | 0.14% | 3,936,605 |
| 2024-09-11 | 2024-09-09 | 10.192 | 394,769 | -8,973 | 0.14% | 4,023,355 |
| 2024-09-05 | 2024-09-03 | 10.834 | 403,742 | +2,991 | 0.14% | 4,374,005 |
| 2024-09-03 | 2024-08-30 | 10.954 | 400,751 | -4,984 | 0.14% | 4,389,842 |
| 2024-08-30 | 2024-08-28 | 10.312 | 405,735 | +1,993 | 0.14% | 4,183,957 |
| 2024-08-26 | 2024-08-22 | 10.513 | 403,742 | +4,985 | 0.14% | 4,244,405 |
| 2024-08-22 | 2024-08-20 | 10.713 | 398,757 | +9,969 | 0.14% | 4,271,999 |
| 2024-08-21 | 2024-08-19 | 11.014 | 388,788 | +19,938 | 0.14% | 4,282,199 |
| 2024-08-15 | 2024-08-13 | 11.315 | 368,850 | -4,985 | 0.13% | 4,173,597 |
| 2024-08-09 | 2024-08-07 | 11.135 | 373,835 | -9,969 | 0.13% | 4,162,503 |
| 2024-08-08 | 2024-08-06 | 11.115 | 383,804 | +4,985 | 0.14% | 4,265,804 |
| 2024-08-06 | 2024-08-02 | 11.415 | 378,819 | -9,969 | 0.13% | 4,324,398 |
| 2024-08-05 | 2024-08-01 | 11.857 | 388,788 | -4,985 | 0.14% | 4,609,798 |
| 2024-08-02 | 2024-07-31 | 11.957 | 393,773 | -9,969 | 0.14% | 4,708,405 |
| 2024-07-31 | 2024-07-29 | 11.355 | 403,742 | +4,985 | 0.14% | 4,584,605 |
| 2024-07-30 | 2024-07-26 | 11.456 | 398,757 | -4,985 | 0.14% | 4,567,999 |
| 2024-07-29 | 2024-07-25 | 11.415 | 403,742 | +33,895 | 0.14% | 4,608,905 |
| 2024-07-26 | 2024-07-24 | 11.857 | 369,847 | +1,994 | 0.13% | 4,385,218 |
| 2024-07-24 | 2024-07-22 | 12.760 | 367,853 | -16,948 | 0.13% | 4,693,675 |
| 2024-07-23 | 2024-07-19 | 12.699 | 384,801 | -29,906 | 0.14% | 4,886,766 |
| 2024-07-22 | 2024-07-18 | 12.278 | 414,707 | +19,938 | 0.15% | 5,091,836 |
| 2024-07-19 | 2024-07-17 | 12.278 | 394,769 | +2,990 | 0.14% | 4,847,034 |
| 2024-07-18 | 2024-07-16 | 12.900 | 391,779 | -2,990 | 0.14% | 5,053,982 |
| 2024-07-17 | 2024-07-15 | 12.539 | 394,769 | +1,993 | 0.14% | 4,949,994 |
| 2024-07-16 | 2024-07-12 | 12.559 | 392,776 | -9,969 | 0.14% | 4,932,884 |
| 2024-07-15 | 2024-07-11 | 12.679 | 402,745 | -10,965 | 0.14% | 5,106,565 |
| 2024-07-12 | 2024-07-10 | 12.659 | 413,710 | -19,938 | 0.15% | 5,237,294 |
| 2024-07-11 | 2024-07-09 | 12.720 | 433,648 | -1,994 | 0.15% | 5,515,796 |
| 2024-07-10 | 2024-07-08 | 11.957 | 435,642 | +9,969 | 0.15% | 5,209,039 |
| 2024-07-04 | 2024-07-02 | 11.957 | 425,673 | -1,994 | 0.15% | 5,089,838 |
| 2024-07-03 | 2024-06-28 | 12.198 | 427,667 | -1,994 | 0.15% | 5,216,641 |
| 2024-07-02 | 2024-06-27 | 11.817 | 429,661 | +2,991 | 0.15% | 5,077,183 |
| 2024-06-28 | 2024-06-26 | 12.298 | 426,670 | +4,984 | 0.15% | 5,247,279 |
| 2024-06-27 | 2024-06-25 | 12.037 | 421,686 | +7,976 | 0.15% | 5,076,005 |
| 2024-06-26 | 2024-06-24 | 12.298 | 413,710 | +8,972 | 0.15% | 5,087,894 |
| 2024-06-25 | 2024-06-21 | 12.940 | 404,738 | +4,984 | 0.14% | 5,237,395 |
| 2024-06-24 | 2024-06-20 | 13.362 | 399,754 | -8,972 | 0.14% | 5,341,321 |
| 2024-06-21 | 2024-06-19 | 13.241 | 408,726 | -5,981 | 0.14% | 5,412,000 |
| 2024-06-20 | 2024-06-18 | 13.301 | 414,707 | +3,987 | 0.15% | 5,516,155 |
| 2024-06-19 | 2024-06-17 | 13.542 | 410,720 | -9,969 | 0.14% | 5,562,003 |
| 2024-06-18 | 2024-06-14 | 13.201 | 420,689 | -38,879 | 0.15% | 5,553,524 |
| 2024-06-17 | 2024-06-13 | 12.960 | 459,568 | +18,941 | 0.16% | 5,956,126 |
| 2024-06-14 | 2024-06-12 | 12.760 | 440,627 | -1,993 | 0.16% | 5,622,246 |
| 2024-06-13 | 2024-06-11 | 12.800 | 442,620 | +997 | 0.16% | 5,665,436 |
| 2024-06-12 | 2024-06-07 | 12.659 | 441,623 | -2,991 | 0.16% | 5,590,654 |
| 2024-06-11 | 2024-06-06 | 12.760 | 444,614 | -1,994 | 0.16% | 5,673,118 |
| 2024-06-07 | 2024-06-05 | 12.539 | 446,608 | +18,941 | 0.16% | 5,600,001 |
| 2024-06-06 | 2024-06-04 | 12.510 | 427,667 | -2,991 | 0.15% | 5,349,970 |
| 2024-06-05 | 2024-06-03 | 12.408 | 430,658 | +6,790 | 0.15% | 5,343,799 |
| 2024-06-04 | 2024-05-31 | 12.044 | 423,868 | -3,952 | 0.15% | 5,105,105 |
| 2024-06-03 | 2024-05-30 | 12.206 | 427,820 | -6,916 | 0.15% | 5,221,984 |
| 2024-05-31 | 2024-05-29 | 11.740 | 434,736 | +1,976 | 0.15% | 5,104,000 |
| 2024-05-30 | 2024-05-28 | 12.145 | 432,760 | +7,904 | 0.15% | 5,256,001 |
| 2024-05-29 | 2024-05-27 | 11.761 | 424,856 | +5,929 | 0.15% | 4,996,605 |
| 2024-05-28 | 2024-05-24 | 11.113 | 418,927 | +988 | 0.15% | 4,655,516 |
| 2024-05-24 | 2024-05-22 | 11.761 | 417,939 | +9,880 | 0.15% | 4,915,256 |
| 2024-05-22 | 2024-05-20 | 12.570 | 408,059 | -10,868 | 0.15% | 5,129,460 |
| 2024-05-21 | 2024-05-17 | 12.287 | 418,927 | +15,808 | 0.15% | 5,147,355 |
| 2024-05-20 | 2024-05-16 | 12.044 | 403,119 | -1,976 | 0.14% | 4,855,202 |
| 2024-05-17 | 2024-05-14 | 11.761 | 405,095 | -5,928 | 0.14% | 4,764,202 |
| 2024-05-16 | 2024-05-13 | 11.801 | 411,023 | -5,928 | 0.15% | 4,850,559 |
| 2024-05-14 | 2024-05-10 | 11.943 | 416,951 | -988 | 0.15% | 4,979,596 |
| 2024-05-13 | 2024-05-09 | 11.761 | 417,939 | +4,940 | 0.15% | 4,915,256 |
| 2024-05-09 | 2024-05-07 | 11.396 | 412,999 | +18,773 | 0.15% | 4,706,678 |
| 2024-05-08 | 2024-05-06 | 11.234 | 394,226 | +988 | 0.14% | 4,428,895 |
| 2024-05-07 | 2024-05-03 | 11.315 | 393,238 | -21,737 | 0.14% | 4,449,635 |
| 2024-05-03 | 2024-04-30 | 10.991 | 414,975 | -2,964 | 0.15% | 4,561,197 |
| 2024-05-02 | 2024-04-29 | 10.668 | 417,939 | -3,952 | 0.15% | 4,458,416 |
| 2024-04-30 | 2024-04-26 | 10.526 | 421,891 | -9,881 | 0.15% | 4,440,795 |
| 2024-04-29 | 2024-04-25 | 10.141 | 431,772 | -1,976 | 0.15% | 4,378,742 |
| 2024-04-26 | 2024-04-24 | 10.091 | 433,748 | -988 | 0.15% | 4,376,831 |
| 2024-04-24 | 2024-04-22 | 9.787 | 434,736 | -3,952 | 0.15% | 4,254,800 |
| 2024-04-19 | 2024-04-17 | 10.222 | 438,688 | +9,880 | 0.16% | 4,484,399 |
| 2024-04-18 | 2024-04-16 | 9.463 | 428,808 | +4,940 | 0.15% | 4,057,902 |
| 2024-04-17 | 2024-04-15 | 9.838 | 423,868 | +6,917 | 0.15% | 4,169,884 |
| 2024-04-16 | 2024-04-12 | 9.767 | 416,951 | +96,827 | 0.15% | 4,072,297 |
| 2024-04-15 | 2024-04-11 | 10.121 | 320,124 | +15,809 | 0.11% | 3,240,003 |
| 2024-04-10 | 2024-04-08 | 10.162 | 304,315 | +988 | 0.11% | 3,092,318 |
| 2024-04-09 | 2024-04-05 | 10.010 | 303,327 | -12,845 | 0.11% | 3,036,229 |
| 2024-04-05 | 2024-04-02 | 10.506 | 316,172 | +11,857 | 0.11% | 3,321,604 |
| 2024-04-02 | 2024-03-27 | 10.404 | 304,315 | +9,880 | 0.11% | 3,166,238 |
| 2024-03-28 | 2024-03-26 | 10.931 | 294,435 | -5,928 | 0.10% | 3,218,402 |
| 2024-03-26 | 2024-03-22 | 12.004 | 300,363 | +1,976 | 0.11% | 3,605,440 |
| 2024-03-21 | 2024-03-19 | 12.773 | 298,387 | -79,043 | 0.11% | 3,811,241 |
| 2024-03-18 | 2024-03-14 | 12.995 | 377,430 | +13,833 | 0.13% | 4,904,882 |
| 2024-03-15 | 2024-03-13 | 13.400 | 363,597 | +7,904 | 0.13% | 4,872,315 |
| 2024-03-14 | 2024-03-12 | 13.461 | 355,693 | -6,916 | 0.13% | 4,787,999 |
| 2024-03-13 | 2024-03-11 | 13.704 | 362,609 | -7,905 | 0.13% | 4,969,176 |
| 2024-03-12 | 2024-03-08 | 13.117 | 370,514 | -29,641 | 0.13% | 4,860,005 |
| 2024-03-11 | 2024-03-07 | 12.206 | 400,155 | +4,940 | 0.14% | 4,884,304 |
| 2024-03-08 | 2024-03-06 | 12.813 | 395,215 | +21,737 | 0.14% | 5,064,006 |
| 2024-03-07 | 2024-03-05 | 12.874 | 373,478 | +7,905 | 0.13% | 4,808,164 |
| 2024-03-06 | 2024-03-04 | 13.603 | 365,573 | +988 | 0.13% | 4,972,794 |
| 2024-03-05 | 2024-03-01 | 14.068 | 364,585 | +18,772 | 0.13% | 5,129,095 |
| 2024-03-04 | 2024-02-29 | 14.028 | 345,813 | -41,497 | 0.12% | 4,851,004 |
| 2024-03-01 | 2024-02-28 | 12.712 | 387,310 | +49,402 | 0.14% | 4,923,517 |
| 2024-02-29 | 2024-02-27 | 13.481 | 337,908 | -28,653 | 0.12% | 4,555,435 |
| 2024-02-28 | 2024-02-26 | 10.951 | 366,561 | +11,856 | 0.13% | 4,014,215 |
| 2024-02-26 | 2024-02-22 | 11.315 | 354,705 | +14,821 | 0.13% | 4,013,620 |
| 2024-02-20 | 2024-02-16 | 11.194 | 339,884 | -1,977 | 0.12% | 3,804,635 |
| 2024-02-01 | 2024-01-30 | 10.162 | 341,861 | +1,977 | 0.12% | 3,473,845 |
| 2024-01-31 | 2024-01-29 | 10.222 | 339,884 | +2,964 | 0.12% | 3,474,395 |
| 2024-01-19 | 2024-01-17 | 11.599 | 336,920 | -6,917 | 0.12% | 3,907,856 |
| 2024-01-18 | 2024-01-16 | 12.267 | 343,837 | +9,881 | 0.12% | 4,217,765 |
| 2024-01-12 | 2024-01-10 | 12.085 | 333,956 | -167,966 | 0.12% | 4,035,717 |
| 2024-01-11 | 2024-01-09 | 11.943 | 501,922 | +3,952 | 0.18% | 5,994,395 |
| 2024-01-10 | 2024-01-08 | 12.226 | 497,970 | -221,320 | 0.18% | 6,088,317 |
| 2024-01-09 | 2024-01-05 | 12.955 | 719,290 | +988 | 0.26% | 9,318,395 |
| 2024-01-08 | 2024-01-04 | 13.279 | 718,302 | -17,785 | 0.26% | 9,538,235 |
| 2024-01-05 | 2024-01-03 | 13.765 | 736,087 | +4,940 | 0.26% | 10,132,000 |
| 2024-01-02 | 2023-12-28 | 14.068 | 731,147 | +27,665 | 0.26% | 10,286,002 |
| 2023-12-22 | 2023-12-20 | 13.097 | 703,482 | -15,808 | 0.25% | 9,213,282 |
| 2023-12-21 | 2023-12-19 | 13.502 | 719,290 | +1,976 | 0.26% | 9,711,515 |
| 2023-12-20 | 2023-12-18 | 13.259 | 717,314 | -3,952 | 0.26% | 9,510,596 |
| 2023-12-19 | 2023-12-15 | 13.927 | 721,266 | -4,941 | 0.26% | 10,044,793 |
| 2023-12-14 | 2023-12-12 | 14.757 | 726,207 | +4,941 | 0.26% | 10,716,305 |
| 2023-12-13 | 2023-12-11 | 14.858 | 721,266 | -989 | 0.26% | 10,716,393 |
| 2023-12-07 | 2023-12-05 | 14.655 | 722,255 | -29,641 | 0.26% | 10,584,887 |
| 2023-12-01 | 2023-11-29 | 16.477 | 751,896 | +9,881 | 0.27% | 12,389,087 |
| 2023-11-30 | 2023-11-28 | 16.882 | 742,015 | +6,916 | 0.26% | 12,526,676 |
| 2023-11-22 | 2023-11-20 | 17.975 | 735,099 | +988 | 0.26% | 13,213,440 |
| 2023-11-21 | 2023-11-17 | 17.550 | 734,111 | +988 | 0.26% | 12,883,621 |
| 2023-11-17 | 2023-11-15 | 18.218 | 733,123 | +16,797 | 0.26% | 13,356,002 |
| 2023-11-16 | 2023-11-14 | 17.550 | 716,326 | -4,940 | 0.25% | 12,571,495 |
| 2023-11-15 | 2023-11-13 | 17.813 | 721,266 | -4,941 | 0.26% | 12,847,991 |
| 2023-11-10 | 2023-11-08 | 17.246 | 726,207 | +3,952 | 0.26% | 12,524,406 |
| 2023-11-08 | 2023-11-06 | 17.044 | 722,255 | +34,582 | 0.26% | 12,310,048 |
| 2023-11-07 | 2023-11-03 | 16.194 | 687,673 | -13,833 | 0.24% | 11,135,996 |
| 2023-10-31 | 2023-10-27 | 13.866 | 701,506 | -988 | 0.25% | 9,727,003 |
| 2023-10-18 | 2023-10-16 | 14.190 | 702,494 | -35,569 | 0.25% | 9,968,223 |
| 2023-10-17 | 2023-10-13 | 14.129 | 738,063 | -988 | 0.26% | 10,428,119 |
| 2023-10-16 | 2023-10-12 | 14.615 | 739,051 | +53,354 | 0.26% | 10,801,118 |
| 2023-09-21 | 2023-09-19 | 16.781 | 685,697 | -2,964 | 0.24% | 11,506,517 |
| 2023-09-20 | 2023-09-18 | 16.882 | 688,661 | +7,904 | 0.25% | 11,625,955 |
| 2023-09-19 | 2023-09-15 | 17.064 | 680,757 | -15,809 | 0.24% | 11,616,540 |
| 2023-09-18 | 2023-09-14 | 16.902 | 696,566 | -8,892 | 0.25% | 11,773,507 |
| 2023-09-13 | 2023-09-11 | 18.724 | 705,458 | +988 | 0.25% | 13,209,002 |
| 2023-09-07 | 2023-09-05 | 18.906 | 704,470 | -4,940 | 0.25% | 13,318,843 |
| 2023-09-06 | 2023-09-04 | 19.169 | 709,410 | +14,821 | 0.25% | 13,598,919 |
| 2023-09-05 | 2023-08-31 | 19.028 | 694,589 | +9,880 | 0.25% | 13,216,391 |
| 2023-08-31 | 2023-08-29 | 20.242 | 684,709 | +988 | 0.24% | 13,859,997 |
| 2023-08-30 | 2023-08-28 | 19.109 | 683,721 | -988 | 0.24% | 13,064,958 |
| 2023-08-29 | 2023-08-25 | 18.663 | 684,709 | +1,976 | 0.24% | 12,778,917 |
| 2023-08-21 | 2023-08-17 | 19.837 | 682,733 | -6,916 | 0.24% | 13,543,599 |
| 2023-08-16 | 2023-08-14 | 19.250 | 689,649 | -988 | 0.25% | 13,275,954 |
| 2023-08-10 | 2023-08-08 | 20.141 | 690,637 | +1,976 | 0.25% | 13,910,093 |
| 2023-08-04 | 2023-08-02 | 20.698 | 688,661 | -1,976 | 0.25% | 14,253,644 |
| 2023-07-31 | 2023-07-27 | 21.254 | 690,637 | +1,976 | 0.25% | 14,678,992 |
| 2023-07-28 | 2023-07-26 | 20.900 | 688,661 | -1,976 | 0.25% | 14,393,044 |
| 2023-07-27 | 2023-07-25 | 20.900 | 690,637 | -9,881 | 0.25% | 14,434,343 |
| 2023-07-26 | 2023-07-24 | 20.080 | 700,518 | +9,881 | 0.25% | 14,066,566 |
| 2023-07-21 | 2023-07-19 | 21.355 | 690,637 | +988 | 0.25% | 14,748,892 |
| 2023-07-20 | 2023-07-18 | 20.546 | 689,649 | -9,881 | 0.25% | 14,169,393 |
| 2023-07-18 | 2023-07-13 | 21.609 | 699,530 | +5,929 | 0.25% | 15,115,807 |
| 2023-07-07 | 2023-07-05 | 21.001 | 693,601 | -3,953 | 0.25% | 14,566,490 |
| 2023-07-06 | 2023-07-04 | 20.849 | 697,554 | +3,953 | 0.25% | 14,543,608 |
| 2023-07-04 | 2023-06-30 | 19.493 | 693,601 | -988 | 0.25% | 13,520,511 |
| 2023-07-03 | 2023-06-29 | 18.420 | 694,589 | -5,929 | 0.25% | 12,794,591 |
| 2023-06-30 | 2023-06-28 | 17.935 | 700,518 | -9,880 | 0.25% | 12,563,485 |
| 2023-06-29 | 2023-06-27 | 18.299 | 710,398 | +1,976 | 0.25% | 12,999,519 |
| 2023-06-27 | 2023-06-23 | 18.446 | 708,422 | +17,404 | 0.25% | 13,067,426 |
| 2023-06-26 | 2023-06-21 | 19.425 | 691,018 | +4,901 | 0.25% | 13,423,194 |
| 2023-06-23 | 2023-06-20 | 20.405 | 686,117 | +2,940 | 0.25% | 13,999,991 |
| 2023-06-21 | 2023-06-19 | 21.221 | 683,177 | +5,881 | 0.25% | 14,497,601 |
| 2023-06-20 | 2023-06-16 | 21.527 | 677,296 | -18,623 | 0.24% | 14,580,101 |
| 2023-06-19 | 2023-06-15 | 20.201 | 695,919 | +980 | 0.25% | 14,057,997 |
| 2023-06-16 | 2023-06-14 | 19.956 | 694,939 | +1,960 | 0.25% | 13,868,041 |
| 2023-06-15 | 2023-06-13 | 20.119 | 692,979 | +4,901 | 0.25% | 13,942,047 |
| 2023-06-14 | 2023-06-12 | 19.058 | 688,078 | +4,901 | 0.25% | 13,113,364 |
| 2023-06-13 | 2023-06-09 | 19.099 | 683,177 | +980 | 0.25% | 13,047,841 |
| 2023-06-06 | 2023-06-02 | 21.374 | 682,197 | -980 | 0.24% | 14,581,205 |
| 2023-06-05 | 2023-06-01 | 20.660 | 683,177 | +4,901 | 0.25% | 14,114,251 |
| 2023-06-02 | 2023-05-31 | 21.476 | 678,276 | +980 | 0.24% | 14,566,598 |
| 2023-06-01 | 2023-05-30 | 21.833 | 677,296 | -6,861 | 0.24% | 14,787,401 |
| 2023-05-30 | 2023-05-25 | 20.762 | 684,157 | -8,822 | 0.25% | 14,204,297 |
| 2023-05-29 | 2023-05-24 | 20.201 | 692,979 | -3,920 | 0.25% | 13,998,607 |
| 2023-05-25 | 2023-05-23 | 21.017 | 696,899 | +5,881 | 0.25% | 14,646,594 |
| 2023-05-24 | 2023-05-22 | 21.425 | 691,018 | -1,961 | 0.25% | 14,804,994 |
| 2023-05-19 | 2023-05-17 | 21.680 | 692,979 | -1,960 | 0.25% | 15,023,758 |
| 2023-05-18 | 2023-05-16 | 22.088 | 694,939 | +3,921 | 0.25% | 15,349,851 |
| 2023-05-17 | 2023-05-15 | 21.425 | 691,018 | +980 | 0.25% | 14,804,994 |
| 2023-05-16 | 2023-05-12 | 21.272 | 690,038 | -5,881 | 0.25% | 14,678,397 |
| 2023-05-15 | 2023-05-11 | 21.527 | 695,919 | +1,960 | 0.25% | 14,980,997 |
| 2023-05-12 | 2023-05-10 | 22.088 | 693,959 | +1,961 | 0.25% | 15,328,204 |
| 2023-05-11 | 2023-05-09 | 21.680 | 691,998 | -3,921 | 0.25% | 15,002,490 |
| 2023-05-10 | 2023-05-08 | 22.292 | 695,919 | +980 | 0.25% | 15,513,497 |
| 2023-05-08 | 2023-05-04 | 22.547 | 694,939 | +7,841 | 0.25% | 15,668,901 |
| 2023-05-04 | 2023-05-02 | 23.618 | 687,098 | +981 | 0.25% | 16,228,159 |
| 2023-05-03 | 2023-04-28 | 24.129 | 686,117 | -1,961 | 0.25% | 16,554,989 |
| 2023-04-28 | 2023-04-26 | 24.282 | 688,078 | +4,901 | 0.25% | 16,707,605 |
| 2023-04-26 | 2023-04-24 | 25.200 | 683,177 | +3,921 | 0.25% | 17,215,901 |
| 2023-04-24 | 2023-04-20 | 25.965 | 679,256 | +18,623 | 0.24% | 17,636,843 |
| 2023-04-21 | 2023-04-19 | 27.954 | 660,633 | +5,881 | 0.24% | 18,467,597 |
| 2023-04-20 | 2023-04-18 | 27.954 | 654,752 | +26,464 | 0.23% | 18,303,198 |
| 2023-04-19 | 2023-04-17 | 29.179 | 628,288 | +2,941 | 0.23% | 18,332,613 |
| 2023-04-18 | 2023-04-14 | 29.026 | 625,347 | +980 | 0.22% | 18,151,098 |
| 2023-04-17 | 2023-04-13 | 29.332 | 624,367 | +22,544 | 0.22% | 18,313,753 |
| 2023-04-14 | 2023-04-12 | 29.995 | 601,823 | +39,207 | 0.22% | 18,051,599 |
| 2023-04-13 | 2023-04-11 | 30.709 | 562,616 | -16,663 | 0.20% | 17,277,390 |
| 2023-04-12 | 2023-04-06 | 30.556 | 579,279 | -9,802 | 0.21% | 17,700,445 |
| 2023-04-11 | 2023-04-04 | 29.842 | 589,081 | +1,960 | 0.21% | 17,579,255 |
| 2023-04-06 | 2023-04-03 | 30.505 | 587,121 | -11,762 | 0.21% | 17,910,115 |
| 2023-04-04 | 2023-03-31 | 29.434 | 598,883 | +2,941 | 0.21% | 17,627,364 |
| 2023-03-31 | 2023-03-29 | 30.250 | 595,942 | -13,722 | 0.21% | 18,027,199 |
| 2023-03-30 | 2023-03-28 | 29.536 | 609,664 | +272,486 | 0.22% | 18,006,889 |
| 2023-03-29 | 2023-03-27 | 30.199 | 337,178 | +14,703 | 0.12% | 10,182,408 |
| 2023-03-28 | 2023-03-24 | 31.729 | 322,475 | -1,961 | 0.12% | 10,231,894 |
| 2023-03-27 | 2023-03-23 | 31.678 | 324,436 | -18,623 | 0.12% | 10,277,565 |
| 2023-03-24 | 2023-03-22 | 28.975 | 343,059 | +46,068 | 0.12% | 9,940,008 |
| 2023-03-22 | 2023-03-20 | 31.168 | 296,991 | +1,960 | 0.11% | 9,256,655 |
| 2023-03-21 | 2023-03-17 | 33.107 | 295,031 | -6,861 | 0.11% | 9,767,466 |
| 2023-03-20 | 2023-03-16 | 32.290 | 301,892 | -980 | 0.11% | 9,748,210 |
| 2023-03-17 | 2023-03-15 | 32.903 | 302,872 | +1,960 | 0.11% | 9,965,255 |
| 2023-03-16 | 2023-03-14 | 33.362 | 300,912 | -4,900 | 0.11% | 10,038,916 |
| 2023-03-15 | 2023-03-13 | 33.719 | 305,812 | -981 | 0.11% | 10,311,588 |
| 2023-03-14 | 2023-03-10 | 33.515 | 306,793 | -980 | 0.11% | 10,282,066 |
| 2023-03-13 | 2023-03-09 | 33.668 | 307,773 | +3,921 | 0.11% | 10,362,011 |
| 2023-03-10 | 2023-03-08 | 33.770 | 303,852 | +2,940 | 0.11% | 10,260,999 |
| 2023-03-09 | 2023-03-07 | 34.535 | 300,912 | +5,881 | 0.11% | 10,391,967 |
| 2023-03-08 | 2023-03-06 | 35.147 | 295,031 | -4,900 | 0.11% | 10,369,467 |
| 2023-03-07 | 2023-03-03 | 33.107 | 299,931 | -3,921 | 0.11% | 9,929,689 |
| 2023-03-06 | 2023-03-02 | 32.749 | 303,852 | +2,940 | 0.11% | 9,950,999 |
| 2023-03-02 | 2023-02-28 | 32.852 | 300,912 | -1,960 | 0.11% | 9,885,416 |
| 2023-02-28 | 2023-02-24 | 32.801 | 302,872 | -23,524 | 0.11% | 9,934,355 |
| 2023-02-27 | 2023-02-23 | 31.831 | 326,396 | -422,452 | 0.12% | 10,389,604 |
| 2023-02-24 | 2023-02-22 | 31.729 | 748,848 | -284,249 | 0.27% | 23,760,394 |
| 2023-02-23 | 2023-02-21 | 30.403 | 1,033,097 | -10,782 | 0.37% | 31,409,204 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,043,879 | -245,042 | 0.37% | 31,364,259 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,288,921 | -383,245 | 0.46% | 37,346,010 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,672,166 | -197,994 | 0.60% | 49,559,292 |
| 2023-02-17 | 2023-02-15 | 31.270 | 1,870,160 | +980 | 0.67% | 58,480,195 |
| 2023-02-16 | 2023-02-14 | 30.709 | 1,869,180 | +9,802 | 0.67% | 57,400,700 |
| 2023-02-15 | 2023-02-13 | 31.678 | 1,859,378 | +9,801 | 0.67% | 58,901,840 |
| 2023-02-14 | 2023-02-10 | 32.086 | 1,849,577 | +17,643 | 0.66% | 59,346,162 |
| 2023-02-13 | 2023-02-09 | 34.382 | 1,831,934 | -19,603 | 0.66% | 62,985,313 |
| 2023-02-10 | 2023-02-08 | 32.239 | 1,851,537 | +6,861 | 0.66% | 59,692,401 |
| 2023-02-09 | 2023-02-07 | 32.290 | 1,844,676 | +7,842 | 0.66% | 59,565,307 |
| 2023-02-08 | 2023-02-06 | 32.698 | 1,836,834 | +7,841 | 0.66% | 60,061,685 |
| 2023-02-07 | 2023-02-03 | 34.076 | 1,828,993 | +980 | 0.66% | 62,324,396 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,828,013 | -83,314 | 0.66% | 62,197,752 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,911,327 | -83,314 | 0.69% | 65,617,493 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,994,641 | +83,314 | 0.72% | 66,239,235 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,911,327 | -152,906 | 0.69% | 65,129,993 |
| 2023-01-31 | 2023-01-27 | 35.198 | 2,064,233 | -6,862 | 0.74% | 72,656,987 |
| 2023-01-30 | 2023-01-26 | 34.892 | 2,071,095 | -7,841 | 0.74% | 72,264,616 |
| 2023-01-27 | 2023-01-20 | 33.107 | 2,078,936 | +6,861 | 0.75% | 68,826,454 |
| 2023-01-26 | 2023-01-19 | 32.443 | 2,072,075 | -245,042 | 0.74% | 67,225,209 |
| 2023-01-20 | 2023-01-18 | 32.239 | 2,317,117 | -1,960 | 0.83% | 74,702,411 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,319,077 | -12,742 | 0.83% | 73,582,600 |
| 2023-01-18 | 2023-01-16 | 30.301 | 2,331,819 | +22,544 | 0.84% | 70,656,294 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,309,275 | +39,206 | 0.83% | 71,857,990 |
| 2023-01-16 | 2023-01-12 | 30.760 | 2,270,069 | +241,122 | 0.81% | 69,827,412 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,028,947 | +115,659 | 0.73% | 62,203,490 |
| 2023-01-12 | 2023-01-10 | 34.586 | 1,913,288 | -10,781 | 0.69% | 66,172,816 |
| 2023-01-11 | 2023-01-09 | 34.127 | 1,924,069 | +76,453 | 0.69% | 65,662,337 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,847,616 | +10,782 | 0.66% | 62,770,490 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,836,834 | -277,388 | 0.66% | 62,685,285 |
| 2023-01-06 | 2023-01-04 | 32.749 | 2,114,222 | +9,802 | 0.76% | 69,239,702 |
| 2023-01-05 | 2023-01-03 | 33.107 | 2,104,420 | -3,921 | 0.76% | 69,670,142 |
| 2022-12-30 | 2022-12-28 | 29.485 | 2,108,341 | +3,921 | 0.76% | 62,163,902 |
| 2022-12-29 | 2022-12-23 | 27.291 | 2,104,420 | -68,612 | 0.76% | 57,432,243 |
| 2022-12-28 | 2022-12-22 | 30.097 | 2,173,032 | +980 | 0.78% | 65,401,500 |
| 2022-12-23 | 2022-12-21 | 30.250 | 2,172,052 | +3,921 | 0.78% | 65,704,405 |
| 2022-12-22 | 2022-12-20 | 29.995 | 2,168,131 | -43,128 | 0.78% | 65,032,795 |
| 2022-12-20 | 2022-12-16 | 30.709 | 2,211,259 | +1,961 | 0.79% | 67,905,614 |
| 2022-12-19 | 2022-12-15 | 31.525 | 2,209,298 | +246,022 | 0.79% | 69,648,593 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,963,276 | +56,850 | 0.70% | 62,593,747 |
| 2022-12-15 | 2022-12-13 | 34.637 | 1,906,426 | -15,683 | 0.68% | 66,032,737 |
| 2022-12-13 | 2022-12-09 | 33.107 | 1,922,109 | -9,802 | 0.69% | 63,634,448 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,931,911 | +27,445 | 0.69% | 63,761,859 |
| 2022-12-09 | 2022-12-07 | 33.770 | 1,904,466 | +13,722 | 0.68% | 64,313,299 |
| 2022-12-08 | 2022-12-06 | 35.657 | 1,890,744 | -16,663 | 0.68% | 67,418,562 |
| 2022-12-07 | 2022-12-05 | 33.872 | 1,907,407 | +145,065 | 0.68% | 64,607,216 |
| 2022-12-06 | 2022-12-02 | 36.524 | 1,762,342 | +648,871 | 0.63% | 64,368,411 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,113,471 | +786,095 | 0.40% | 41,293,614 |
| 2022-12-02 | 2022-11-30 | 37.188 | 327,376 | +251,903 | 0.12% | 12,174,298 |
| 2022-12-01 | 2022-11-29 | 36.320 | 75,473 | +18,623 | 0.03% | 2,741,203 |
| 2022-11-28 | 2022-11-24 | 41.370 | 56,850 | +3,921 | 0.02% | 2,351,911 |
| 2022-11-25 | 2022-11-23 | 41.575 | 52,929 | -1,960 | 0.02% | 2,200,497 |
| 2022-11-24 | 2022-11-22 | 39.585 | 54,889 | -2,941 | 0.02% | 2,172,784 |
| 2022-11-21 | 2022-11-17 | 40.248 | 57,830 | -8,821 | 0.02% | 2,327,554 |
| 2022-11-18 | 2022-11-16 | 38.565 | 66,651 | -2,941 | 0.02% | 2,570,384 |
| 2022-11-17 | 2022-11-15 | 37.647 | 69,592 | -5,881 | 0.02% | 2,619,903 |
| 2022-11-16 | 2022-11-14 | 36.575 | 75,473 | +7,841 | 0.03% | 2,760,453 |
| 2022-11-09 | 2022-11-07 | 37.239 | 67,632 | +4,901 | 0.02% | 2,518,516 |
| 2022-11-08 | 2022-11-04 | 37.545 | 62,731 | -980 | 0.02% | 2,355,210 |
| 2022-11-07 | 2022-11-03 | 35.402 | 63,711 | +980 | 0.02% | 2,255,503 |
| 2022-11-04 | 2022-11-02 | 34.688 | 62,731 | -980 | 0.02% | 2,176,009 |
| 2022-10-31 | 2022-10-27 | 37.443 | 63,711 | +1,960 | 0.02% | 2,385,503 |
| 2022-10-27 | 2022-10-25 | 38.718 | 61,751 | -2,940 | 0.02% | 2,390,867 |
| 2022-10-26 | 2022-10-24 | 37.749 | 64,691 | -980 | 0.02% | 2,441,997 |
| 2022-10-25 | 2022-10-21 | 36.728 | 65,671 | -980 | 0.02% | 2,411,991 |
| 2022-10-24 | 2022-10-20 | 36.524 | 66,651 | +1,960 | 0.02% | 2,434,385 |
| 2022-10-20 | 2022-10-18 | 37.647 | 64,691 | +13,722 | 0.02% | 2,435,397 |
| 2022-10-19 | 2022-10-17 | 37.136 | 50,969 | +28,425 | 0.02% | 1,892,810 |
| 2022-10-17 | 2022-10-13 | 33.056 | 22,544 | -9,802 | 0.01% | 745,205 |
| 2022-10-14 | 2022-10-12 | 32.341 | 32,346 | +3,921 | 0.01% | 1,046,115 |
| 2022-10-13 | 2022-10-11 | 30.403 | 28,425 | +8,822 | 0.01% | 864,204 |
| 2022-10-12 | 2022-10-10 | 31.678 | 19,603 | +980 | 0.01% | 620,989 |
| 2022-10-10 | 2022-10-06 | 39.789 | 18,623 | -3,921 | 0.01% | 740,993 |
| 2022-10-07 | 2022-10-05 | 38.361 | 22,544 | +4,901 | 0.01% | 864,805 |
| 2022-09-30 | 2022-09-28 | 36.524 | 17,643 | +980 | 0.01% | 644,399 |
| 2022-09-29 | 2022-09-27 | 37.953 | 16,663 | -9,802 | 0.01% | 632,406 |
| 2022-09-28 | 2022-09-26 | 36.218 | 26,465 | +4,901 | 0.01% | 958,517 |
| 2022-09-27 | 2022-09-23 | 36.677 | 21,564 | -980 | 0.01% | 790,911 |
| 2022-09-26 | 2022-09-22 | 38.616 | 22,544 | +980 | 0.01% | 870,555 |
| 2022-09-23 | 2022-09-21 | 38.259 | 21,564 | -980 | 0.01% | 825,012 |
| 2022-09-22 | 2022-09-20 | 38.055 | 22,544 | -6,861 | 0.01% | 857,905 |
| 2022-09-21 | 2022-09-19 | 37.239 | 29,405 | +5,881 | 0.01% | 1,094,999 |
| 2022-09-20 | 2022-09-16 | 39.432 | 23,524 | +2,940 | 0.01% | 927,599 |
| 2022-09-19 | 2022-09-15 | 40.197 | 20,584 | +6,862 | 0.01% | 827,419 |
| 2022-09-16 | 2022-09-14 | 41.013 | 13,722 | +980 | 0.00% | 562,786 |
| 2022-09-15 | 2022-09-13 | 40.860 | 12,742 | -10,782 | 0.00% | 520,643 |
| 2022-09-14 | 2022-09-09 | 39.636 | 23,524 | +6,861 | 0.01% | 932,399 |
| 2022-09-13 | 2022-09-08 | 41.013 | 16,663 | +4,901 | 0.01% | 683,406 |
| 2022-09-01 | 2022-08-30 | 37.698 | 11,762 | +980 | 0.00% | 443,399 |
| 2022-08-31 | 2022-08-29 | 38.667 | 10,782 | +980 | 0.00% | 416,906 |
| 2022-08-30 | 2022-08-26 | 38.208 | 9,802 | -980 | 0.00% | 374,512 |
| 2022-08-26 | 2022-08-24 | 37.749 | 10,782 | -3,921 | 0.00% | 407,006 |
| 2022-08-25 | 2022-08-23 | 38.973 | 14,703 | -4,900 | 0.01% | 573,019 |
| 2022-08-24 | 2022-08-22 | 37.136 | 19,603 | +980 | 0.01% | 727,987 |
| 2022-08-23 | 2022-08-19 | 36.371 | 18,623 | +7,841 | 0.01% | 677,343 |
| 2022-08-22 | 2022-08-18 | 36.728 | 10,782 | -12,742 | 0.00% | 396,006 |
| 2022-08-16 | 2022-08-12 | 33.821 | 23,524 | +5,881 | 0.01% | 795,599 |
| 2022-08-11 | 2022-08-09 | 33.974 | 17,643 | -5,881 | 0.01% | 599,399 |
| 2022-08-10 | 2022-08-08 | 33.770 | 23,524 | +3,921 | 0.01% | 794,399 |
| 2022-08-09 | 2022-08-05 | 35.096 | 19,603 | +7,841 | 0.01% | 687,988 |
| 2022-08-08 | 2022-08-04 | 34.484 | 11,762 | -3,921 | 0.00% | 405,600 |
| 2022-08-05 | 2022-08-03 | 32.035 | 15,683 | -18,623 | 0.01% | 502,410 |
| 2022-08-01 | 2022-07-28 | 29.689 | 34,306 | +9,802 | 0.01% | 1,018,504 |
| 2022-07-27 | 2022-07-25 | 30.607 | 24,504 | -3,921 | 0.01% | 749,994 |
| 2022-07-25 | 2022-07-21 | 29.791 | 28,425 | -10,782 | 0.01% | 846,804 |
| 2022-07-22 | 2022-07-20 | 28.465 | 39,207 | +980 | 0.01% | 1,116,008 |
| 2022-07-14 | 2022-07-12 | 29.259 | 38,227 | +106 | 0.01% | 1,118,494 |
| 2022-07-08 | 2022-07-06 | 31.101 | 38,121 | -978 | 0.01% | 1,185,592 |
| 2022-07-07 | 2022-07-05 | 30.078 | 39,099 | +978 | 0.01% | 1,176,009 |
| 2022-07-05 | 2022-06-30 | 31.970 | 38,121 | +12,707 | 0.01% | 1,218,742 |
| 2022-06-29 | 2022-06-27 | 30.589 | 25,414 | -21,504 | 0.01% | 777,395 |
| 2022-06-28 | 2022-06-24 | 29.617 | 46,918 | +9,774 | 0.02% | 1,389,586 |
| 2022-06-27 | 2022-06-23 | 29.413 | 37,144 | -22,482 | 0.01% | 1,092,506 |
| 2022-06-24 | 2022-06-22 | 28.543 | 59,626 | -14,662 | 0.02% | 1,701,913 |
| 2022-06-23 | 2022-06-21 | 27.111 | 74,288 | -28,346 | 0.03% | 2,014,012 |
| 2022-06-22 | 2022-06-20 | 25.525 | 102,634 | +15,639 | 0.04% | 2,619,747 |
| 2022-06-21 | 2022-06-17 | 26.241 | 86,995 | -5,864 | 0.03% | 2,282,859 |
| 2022-06-20 | 2022-06-16 | 25.679 | 92,859 | +3,909 | 0.03% | 2,384,488 |
| 2022-06-17 | 2022-06-15 | 25.576 | 88,950 | +15,640 | 0.03% | 2,275,011 |
| 2022-06-16 | 2022-06-14 | 26.548 | 73,310 | +17,594 | 0.03% | 1,946,248 |
| 2022-06-14 | 2022-06-10 | 27.725 | 55,716 | -6,842 | 0.02% | 1,544,709 |
| 2022-06-13 | 2022-06-09 | 26.548 | 62,558 | +7,820 | 0.02% | 1,660,801 |
| 2022-06-10 | 2022-06-08 | 28.083 | 54,738 | +31,279 | 0.02% | 1,537,194 |
| 2022-06-09 | 2022-06-07 | 28.543 | 23,459 | +9,774 | 0.01% | 669,593 |
| 2022-06-08 | 2022-06-06 | 30.282 | 13,685 | -34,211 | 0.00% | 414,414 |
| 2022-06-01 | 2022-05-30 | 27.878 | 47,896 | -1,955 | 0.02% | 1,335,252 |
| 2022-05-31 | 2022-05-27 | 28.032 | 49,851 | +11,730 | 0.02% | 1,397,404 |
| 2022-05-30 | 2022-05-26 | 29.208 | 38,121 | -20,527 | 0.01% | 1,113,443 |
| 2022-05-27 | 2022-05-25 | 28.697 | 58,648 | +20,527 | 0.02% | 1,682,998 |
| 2022-05-26 | 2022-05-24 | 28.543 | 38,121 | +977 | 0.01% | 1,088,093 |
| 2022-05-25 | 2022-05-23 | 29.668 | 37,144 | +12,707 | 0.01% | 1,102,007 |
| 2022-05-23 | 2022-05-19 | 28.339 | 24,437 | -11,729 | 0.01% | 692,509 |
| 2022-05-20 | 2022-05-18 | 27.776 | 36,166 | +1,955 | 0.01% | 1,004,541 |
| 2022-05-19 | 2022-05-17 | 27.213 | 34,211 | -11,730 | 0.01% | 930,990 |
| 2022-05-17 | 2022-05-13 | 25.627 | 45,941 | -1,955 | 0.02% | 1,177,350 |
| 2022-05-13 | 2022-05-11 | 25.832 | 47,896 | -10,752 | 0.02% | 1,237,252 |
| 2022-05-10 | 2022-05-05 | 25.883 | 58,648 | -8,797 | 0.02% | 1,517,998 |
| 2022-05-05 | 2022-05-03 | 23.121 | 67,445 | -978 | 0.02% | 1,559,393 |
| 2022-05-04 | 2022-04-29 | 23.837 | 68,423 | +15,640 | 0.02% | 1,631,006 |
| 2022-05-03 | 2022-04-28 | 23.172 | 52,783 | +1,955 | 0.02% | 1,223,094 |
| 2022-04-29 | 2022-04-27 | 25.116 | 50,828 | -7,820 | 0.02% | 1,276,592 |
| 2022-04-28 | 2022-04-26 | 23.581 | 58,648 | +9,775 | 0.02% | 1,382,998 |
| 2022-04-26 | 2022-04-22 | 25.679 | 48,873 | +5,864 | 0.02% | 1,254,990 |
| 2022-04-25 | 2022-04-21 | 25.321 | 43,009 | -5,864 | 0.02% | 1,089,010 |
| 2022-04-22 | 2022-04-20 | 26.241 | 48,873 | +5,864 | 0.02% | 1,282,490 |
| 2022-04-21 | 2022-04-19 | 27.111 | 43,009 | -7,819 | 0.02% | 1,166,011 |
| 2022-04-14 | 2022-04-12 | 25.167 | 50,828 | -4,888 | 0.02% | 1,279,192 |
| 2022-04-13 | 2022-04-11 | 24.144 | 55,716 | +2,933 | 0.02% | 1,345,208 |
| 2022-04-08 | 2022-04-06 | 26.241 | 52,783 | +9,774 | 0.02% | 1,385,093 |
| 2022-04-06 | 2022-04-01 | 27.162 | 43,009 | -9,774 | 0.02% | 1,168,211 |
| 2022-04-01 | 2022-03-30 | 24.502 | 52,783 | -23,459 | 0.02% | 1,293,293 |
| 2022-03-31 | 2022-03-29 | 21.791 | 76,242 | +7,819 | 0.03% | 1,661,389 |
| 2022-03-30 | 2022-03-28 | 21.893 | 68,423 | -5,865 | 0.02% | 1,498,005 |
| 2022-03-29 | 2022-03-25 | 21.638 | 74,288 | +5,865 | 0.03% | 1,607,409 |
| 2022-03-28 | 2022-03-24 | 22.661 | 68,423 | -21,504 | 0.02% | 1,550,506 |
| 2022-03-25 | 2022-03-23 | 21.996 | 89,927 | -3,910 | 0.03% | 1,977,999 |
| 2022-03-24 | 2022-03-22 | 21.075 | 93,837 | -11,730 | 0.03% | 1,977,602 |
| 2022-03-23 | 2022-03-21 | 20.175 | 105,567 | +7,820 | 0.04% | 2,129,769 |
| 2022-03-22 | 2022-03-18 | 19.602 | 97,747 | +13,685 | 0.04% | 1,916,004 |
| 2022-03-21 | 2022-03-17 | 19.847 | 84,062 | +11,729 | 0.03% | 1,668,395 |
| 2022-03-18 | 2022-03-16 | 20.461 | 72,333 | -9,774 | 0.03% | 1,480,008 |
| 2022-03-17 | 2022-03-15 | 18.660 | 82,107 | +9,774 | 0.03% | 1,532,154 |
| 2022-03-15 | 2022-03-11 | 22.405 | 72,333 | -1,955 | 0.03% | 1,620,608 |
| 2022-03-14 | 2022-03-10 | 22.303 | 74,288 | -21,504 | 0.03% | 1,656,810 |
| 2022-03-11 | 2022-03-09 | 20.973 | 95,792 | +1,955 | 0.03% | 2,009,003 |
| 2022-03-10 | 2022-03-08 | 20.614 | 93,837 | +7,820 | 0.03% | 1,934,402 |
| 2022-03-08 | 2022-03-04 | 21.484 | 86,017 | -9,775 | 0.03% | 1,847,996 |
| 2022-03-04 | 2022-03-02 | 21.944 | 95,792 | +3,910 | 0.03% | 2,102,103 |
| 2022-03-03 | 2022-03-01 | 21.996 | 91,882 | -15,639 | 0.03% | 2,021,000 |
| 2022-03-02 | 2022-02-28 | 21.433 | 107,521 | -11,730 | 0.04% | 2,304,490 |
| 2022-03-01 | 2022-02-25 | 20.563 | 119,251 | -3,910 | 0.04% | 2,452,198 |
| 2022-02-25 | 2022-02-23 | 20.870 | 123,161 | -5,865 | 0.04% | 2,570,401 |
| 2022-02-24 | 2022-02-22 | 19.499 | 129,026 | -9,774 | 0.05% | 2,515,925 |
| 2022-02-23 | 2022-02-21 | 19.745 | 138,800 | +3,909 | 0.05% | 2,740,591 |
| 2022-02-22 | 2022-02-18 | 20.563 | 134,891 | -11,729 | 0.05% | 2,773,809 |
| 2022-02-17 | 2022-02-15 | 21.279 | 146,620 | -7,820 | 0.05% | 3,119,996 |
| 2022-02-16 | 2022-02-14 | 20.154 | 154,440 | -9,775 | 0.06% | 3,112,601 |
| 2022-02-15 | 2022-02-11 | 20.512 | 164,215 | +1,955 | 0.06% | 3,368,408 |
| 2022-02-11 | 2022-02-09 | 20.768 | 162,260 | +1,955 | 0.06% | 3,369,807 |
| 2022-02-08 | 2022-02-04 | 21.944 | 160,305 | +5,865 | 0.06% | 3,517,806 |
| 2022-02-04 | 2022-01-27 | 21.331 | 154,440 | -1,955 | 0.06% | 3,294,301 |
| 2022-01-28 | 2022-01-26 | 22.251 | 156,395 | +1,955 | 0.06% | 3,480,003 |
| 2022-01-26 | 2022-01-24 | 22.507 | 154,440 | +1,955 | 0.06% | 3,476,002 |
| 2022-01-25 | 2022-01-21 | 22.609 | 152,485 | +11,730 | 0.05% | 3,447,600 |
| 2022-01-19 | 2022-01-17 | 23.735 | 140,755 | -1,955 | 0.05% | 3,340,791 |
| 2022-01-18 | 2022-01-14 | 23.786 | 142,710 | +1,955 | 0.05% | 3,394,493 |
| 2022-01-17 | 2022-01-13 | 23.888 | 140,755 | +9,774 | 0.05% | 3,362,391 |
| 2022-01-14 | 2022-01-12 | 23.530 | 130,981 | +1,955 | 0.05% | 3,082,007 |
| 2022-01-13 | 2022-01-11 | 22.661 | 129,026 | +3,910 | 0.05% | 2,923,805 |
| 2022-01-11 | 2022-01-07 | 23.223 | 125,116 | +17,595 | 0.05% | 2,905,602 |
| 2022-01-10 | 2022-01-06 | 24.656 | 107,521 | -7,820 | 0.04% | 2,650,988 |
| 2022-01-07 | 2022-01-05 | 24.042 | 115,341 | -1,955 | 0.04% | 2,772,995 |
| 2022-01-05 | 2022-01-03 | 25.525 | 117,296 | +11,729 | 0.04% | 2,993,996 |
| 2022-01-04 | 2021-12-31 | 25.986 | 105,567 | +7,820 | 0.04% | 2,743,212 |
| 2022-01-03 | 2021-12-29 | 26.037 | 97,747 | +9,775 | 0.04% | 2,545,005 |
| 2021-12-30 | 2021-12-28 | 26.037 | 87,972 | +1,955 | 0.03% | 2,290,497 |
| 2021-12-29 | 2021-12-24 | 27.009 | 86,017 | +1,955 | 0.03% | 2,323,195 |
| 2021-12-28 | 2021-12-22 | 26.957 | 84,062 | -21,505 | 0.03% | 2,266,094 |
| 2021-12-22 | 2021-12-20 | 24.246 | 105,567 | -1,954 | 0.04% | 2,559,611 |
| 2021-12-21 | 2021-12-17 | 24.707 | 107,521 | +1,954 | 0.04% | 2,656,488 |
| 2021-12-20 | 2021-12-16 | 26.344 | 105,567 | +7,820 | 0.04% | 2,781,012 |
| 2021-12-17 | 2021-12-15 | 26.292 | 97,747 | +3,910 | 0.04% | 2,570,005 |
| 2021-12-16 | 2021-12-14 | 28.083 | 93,837 | -1,955 | 0.03% | 2,635,202 |
| 2021-12-15 | 2021-12-13 | 28.032 | 95,792 | -5,865 | 0.03% | 2,685,204 |
| 2021-12-14 | 2021-12-10 | 27.315 | 101,657 | +5,865 | 0.04% | 2,776,809 |
| 2021-12-13 | 2021-12-09 | 28.134 | 95,792 | -5,865 | 0.03% | 2,695,004 |
| 2021-12-10 | 2021-12-08 | 27.776 | 101,657 | +1,955 | 0.04% | 2,823,609 |
| 2021-12-09 | 2021-12-07 | 27.367 | 99,702 | +15,640 | 0.04% | 2,728,507 |
| 2021-12-07 | 2021-12-03 | 28.236 | 84,062 | -5,865 | 0.03% | 2,373,593 |
| 2021-12-06 | 2021-12-02 | 27.622 | 89,927 | +3,910 | 0.03% | 2,483,999 |
| 2021-12-03 | 2021-12-01 | 28.339 | 86,017 | +5,865 | 0.03% | 2,437,595 |
| 2021-12-02 | 2021-11-30 | 28.850 | 80,152 | -7,820 | 0.03% | 2,312,389 |
| 2021-11-30 | 2021-11-26 | 28.236 | 87,972 | +7,820 | 0.03% | 2,483,997 |
| 2021-11-29 | 2021-11-25 | 28.799 | 80,152 | -5,865 | 0.03% | 2,308,289 |
| 2021-11-26 | 2021-11-24 | 28.594 | 86,017 | +9,775 | 0.03% | 2,459,595 |
| 2021-11-25 | 2021-11-23 | 28.390 | 76,242 | +7,819 | 0.03% | 2,164,486 |
| 2021-11-24 | 2021-11-22 | 29.566 | 68,423 | -5,865 | 0.02% | 2,023,007 |
| 2021-11-23 | 2021-11-19 | 28.236 | 74,288 | +3,910 | 0.03% | 2,097,612 |
| 2021-11-22 | 2021-11-18 | 28.645 | 70,378 | +11,730 | 0.03% | 2,016,009 |
| 2021-11-19 | 2021-11-17 | 28.952 | 58,648 | -9,775 | 0.02% | 1,697,998 |
| 2021-11-17 | 2021-11-15 | 27.111 | 68,423 | -13,684 | 0.02% | 1,855,007 |
| 2021-11-16 | 2021-11-12 | 25.781 | 82,107 | -21,505 | 0.03% | 2,116,792 |
| 2021-11-15 | 2021-11-11 | 24.911 | 103,612 | -21,504 | 0.04% | 2,581,110 |
| 2021-11-12 | 2021-11-10 | 23.632 | 125,116 | +44,964 | 0.05% | 2,956,803 |
| 2021-11-11 | 2021-11-09 | 25.065 | 80,152 | -62,558 | 0.03% | 2,008,991 |
| 2021-11-09 | 2021-11-05 | 21.996 | 142,710 | +23,459 | 0.05% | 3,138,993 |
| 2021-11-08 | 2021-11-04 | 22.200 | 119,251 | -31,279 | 0.04% | 2,647,398 |
| 2021-11-04 | 2021-11-02 | 20.461 | 150,530 | +7,820 | 0.05% | 3,079,999 |
| 2021-11-03 | 2021-11-01 | 21.689 | 142,710 | +9,774 | 0.05% | 3,095,193 |
| 2021-11-02 | 2021-10-29 | 21.791 | 132,936 | +3,910 | 0.05% | 2,896,808 |
| 2021-11-01 | 2021-10-28 | 20.441 | 129,026 | +7,820 | 0.05% | 2,637,365 |
| 2021-10-29 | 2021-10-27 | 22.405 | 121,206 | -13,685 | 0.04% | 2,715,600 |
| 2021-10-28 | 2021-10-26 | 23.888 | 134,891 | -3,909 | 0.05% | 3,222,310 |
| 2021-10-27 | 2021-10-25 | 21.740 | 138,800 | -11,730 | 0.05% | 3,017,490 |
| 2021-10-26 | 2021-10-22 | 21.075 | 150,530 | +13,684 | 0.05% | 3,172,399 |
| 2021-10-25 | 2021-10-21 | 21.228 | 136,846 | +3,910 | 0.05% | 2,905,010 |
| 2021-10-22 | 2021-10-20 | 21.382 | 132,936 | +3,910 | 0.05% | 2,842,408 |
| 2021-10-21 | 2021-10-19 | 21.382 | 129,026 | +5,865 | 0.05% | 2,758,805 |
| 2021-10-19 | 2021-10-15 | 21.024 | 123,161 | -9,775 | 0.04% | 2,589,301 |
| 2021-10-15 | 2021-10-11 | 19.950 | 132,936 | +9,775 | 0.05% | 2,652,007 |
| 2021-10-11 | 2021-10-07 | 20.461 | 123,161 | +9,775 | 0.04% | 2,520,001 |
| 2021-10-04 | 2021-09-29 | 19.786 | 113,386 | +7,819 | 0.04% | 2,243,435 |
| 2021-09-30 | 2021-09-28 | 21.075 | 105,567 | -11,729 | 0.04% | 2,224,810 |
| 2021-09-29 | 2021-09-27 | 20.563 | 117,296 | +1,955 | 0.04% | 2,411,997 |
| 2021-09-28 | 2021-09-24 | 20.563 | 115,341 | +11,729 | 0.04% | 2,371,796 |
| 2021-09-27 | 2021-09-23 | 22.047 | 103,612 | -1,955 | 0.04% | 2,284,309 |
| 2021-09-24 | 2021-09-21 | 22.200 | 105,567 | -9,774 | 0.04% | 2,343,610 |
| 2021-09-23 | 2021-09-20 | 21.638 | 115,341 | -7,820 | 0.04% | 2,495,695 |
| 2021-09-21 | 2021-09-17 | 22.303 | 123,161 | -3,910 | 0.04% | 2,746,801 |
| 2021-09-20 | 2021-09-16 | 20.870 | 127,071 | -7,820 | 0.05% | 2,652,004 |
| 2021-09-17 | 2021-09-15 | 21.689 | 134,891 | -9,774 | 0.05% | 2,925,609 |
| 2021-09-16 | 2021-09-14 | 22.763 | 144,665 | +11,729 | 0.05% | 3,292,994 |
| 2021-09-15 | 2021-09-13 | 23.428 | 132,936 | +19,550 | 0.05% | 3,114,409 |
| 2021-09-14 | 2021-09-10 | 25.014 | 113,386 | -5,865 | 0.04% | 2,836,193 |
| 2021-09-13 | 2021-09-09 | 24.093 | 119,251 | +5,865 | 0.04% | 2,873,098 |
| 2021-09-09 | 2021-09-07 | 25.372 | 113,386 | +17,594 | 0.04% | 2,876,793 |
| 2021-09-08 | 2021-09-06 | 25.986 | 95,792 | -31,279 | 0.03% | 2,489,204 |
| 2021-09-07 | 2021-09-03 | 25.065 | 127,071 | -35,189 | 0.05% | 3,185,004 |
| 2021-09-06 | 2021-09-02 | 24.246 | 162,260 | +39,099 | 0.06% | 3,934,208 |
| 2021-09-03 | 2021-09-01 | 25.576 | 123,161 | +21,504 | 0.04% | 3,150,001 |
| 2021-09-02 | 2021-08-31 | 24.656 | 101,657 | +39,099 | 0.04% | 2,506,408 |
| 2021-09-01 | 2021-08-30 | 26.088 | 62,558 | +1,955 | 0.02% | 1,632,001 |
| 2021-08-31 | 2021-08-27 | 26.599 | 60,603 | +19,549 | 0.02% | 1,612,000 |
| 2021-08-30 | 2021-08-26 | 27.622 | 41,054 | +1,955 | 0.01% | 1,134,010 |
| 2021-08-27 | 2021-08-25 | 30.538 | 39,099 | -3,910 | 0.01% | 1,194,009 |
| 2021-08-26 | 2021-08-24 | 29.720 | 43,009 | -27,369 | 0.02% | 1,278,212 |
| 2021-08-25 | 2021-08-23 | 27.520 | 70,378 | -15,639 | 0.03% | 1,936,809 |
| 2021-08-24 | 2021-08-20 | 25.474 | 86,017 | +7,820 | 0.03% | 2,191,196 |
| 2021-08-23 | 2021-08-19 | 25.576 | 78,197 | -29,324 | 0.03% | 1,999,989 |
| 2021-08-20 | 2021-08-18 | 24.656 | 107,521 | +11,729 | 0.04% | 2,650,988 |
| 2021-08-19 | 2021-08-17 | 25.372 | 95,792 | -7,820 | 0.03% | 2,430,404 |
| 2021-08-18 | 2021-08-16 | 24.809 | 103,612 | +1,955 | 0.04% | 2,570,510 |
| 2021-08-17 | 2021-08-13 | 24.758 | 101,657 | +7,820 | 0.04% | 2,516,808 |
| 2021-08-16 | 2021-08-12 | 25.781 | 93,837 | -5,865 | 0.03% | 2,419,202 |
| 2021-08-13 | 2021-08-11 | 25.525 | 99,702 | +9,775 | 0.04% | 2,544,907 |
| 2021-08-12 | 2021-08-10 | 27.060 | 89,927 | -15,640 | 0.03% | 2,433,399 |
| 2021-08-11 | 2021-08-09 | 26.599 | 105,567 | -5,864 | 0.04% | 2,808,012 |
| 2021-08-10 | 2021-08-06 | 26.702 | 111,431 | +23,459 | 0.04% | 2,975,391 |
| 2021-08-09 | 2021-08-05 | 27.674 | 87,972 | +62,558 | 0.03% | 2,434,497 |
| 2021-08-04 | 2021-08-02 | 31.101 | 25,414 | +3,910 | 0.01% | 790,395 |
| 2021-08-02 | 2021-07-29 | 30.589 | 21,504 | -19,550 | 0.01% | 657,791 |
| 2021-07-30 | 2021-07-28 | 24.962 | 41,054 | +3,910 | 0.01% | 1,024,809 |
| 2021-07-29 | 2021-07-27 | 24.553 | 37,144 | -3,910 | 0.01% | 912,005 |
| 2021-07-28 | 2021-07-26 | 25.730 | 41,054 | -5,864 | 0.01% | 1,056,309 |
| 2021-07-27 | 2021-07-23 | 23.991 | 46,918 | +11,729 | 0.02% | 1,125,589 |
| 2021-07-26 | 2021-07-22 | 27.622 | 35,189 | -7,820 | 0.01% | 972,004 |
| 2021-07-23 | 2021-07-21 | 29.975 | 43,009 | -15,639 | 0.02% | 1,289,212 |
| 2021-07-22 | 2021-07-20 | 25.679 | 58,648 | -1,955 | 0.02% | 1,505,998 |
| 2021-07-21 | 2021-07-19 | 26.855 | 60,603 | +1,955 | 0.02% | 1,627,500 |
| 2021-07-20 | 2021-07-16 | 26.446 | 58,648 | +11,730 | 0.02% | 1,550,998 |
| 2021-07-19 | 2021-07-15 | 28.799 | 46,918 | -3,910 | 0.02% | 1,351,187 |
| 2021-07-16 | 2021-07-14 | 26.906 | 50,828 | -1,955 | 0.02% | 1,367,591 |
| 2021-07-15 | 2021-07-13 | 28.236 | 52,783 | +3,910 | 0.02% | 1,490,392 |
| 2021-07-14 | 2021-07-12 | 25.679 | 48,873 | -5,865 | 0.02% | 1,254,990 |
| 2021-07-13 | 2021-07-09 | 22.763 | 54,738 | +1,955 | 0.02% | 1,245,995 |
| 2021-07-12 | 2021-07-08 | 21.740 | 52,783 | -1,955 | 0.02% | 1,147,494 |
| 2021-07-09 | 2021-07-07 | 21.228 | 54,738 | -1,955 | 0.02% | 1,161,996 |
| 2021-07-07 | 2021-07-05 | 20.717 | 56,693 | -1,955 | 0.02% | 1,174,497 |
| 2021-07-06 | 2021-07-02 | 20.359 | 58,648 | +1,955 | 0.02% | 1,193,998 |
| 2021-07-05 | 2021-06-30 | 19.786 | 56,693 | -7,820 | 0.02% | 1,121,717 |
| 2021-07-02 | 2021-06-29 | 17.760 | 64,513 | -5,865 | 0.02% | 1,145,762 |
| 2021-06-30 | 2021-06-28 | 18.415 | 70,378 | +13,685 | 0.03% | 1,296,006 |
| 2021-06-28 | 2021-06-24 | 18.415 | 56,693 | +5,865 | 0.02% | 1,043,997 |
| 2021-06-25 | 2021-06-23 | 19.643 | 50,828 | +3,910 | 0.02% | 998,393 |
| 2021-06-24 | 2021-06-22 | 19.254 | 46,918 | -37,144 | 0.02% | 903,351 |
| 2021-06-23 | 2021-06-21 | 16.655 | 84,062 | -48,874 | 0.03% | 1,400,076 |
| 2021-06-17 | 2021-06-15 | 13.607 | 132,936 | -1,955 | 0.05% | 1,808,805 |
| 2021-06-10 | 2021-06-08 | 14.241 | 134,891 | -3,909 | 0.05% | 1,920,966 |
| 2021-06-07 | 2021-06-03 | 13.709 | 138,800 | +1,954 | 0.05% | 1,902,794 |
| 2021-06-04 | 2021-06-02 | 14.036 | 136,846 | -17,594 | 0.05% | 1,920,807 |
| 2021-06-03 | 2021-06-01 | 13.422 | 154,440 | -1,955 | 0.06% | 2,072,961 |
| 2021-06-01 | 2021-05-28 | 13.259 | 156,395 | +1,955 | 0.06% | 2,073,602 |
| 2021-05-28 | 2021-05-26 | 13.300 | 154,440 | +1,955 | 0.06% | 2,054,001 |
| 2021-05-25 | 2021-05-21 | 11.949 | 152,485 | +3,910 | 0.05% | 1,822,080 |
| 2021-05-24 | 2021-05-20 | 11.601 | 148,575 | -5,865 | 0.05% | 1,723,679 |
| 2021-05-20 | 2021-05-17 | 10.722 | 154,440 | -3,910 | 0.06% | 1,655,841 |
| 2021-05-13 | 2021-05-11 | 10.149 | 158,350 | +3,910 | 0.06% | 1,607,042 |
| 2021-05-07 | 2021-05-05 | 10.312 | 154,440 | -9,775 | 0.06% | 1,592,641 |
| 2021-05-06 | 2021-05-04 | 10.374 | 164,215 | +13,685 | 0.06% | 1,703,524 |
| 2021-05-04 | 2021-04-30 | 10.599 | 150,530 | -3,910 | 0.05% | 1,595,439 |
| 2021-04-30 | 2021-04-28 | 10.885 | 154,440 | -1,955 | 0.06% | 1,681,121 |
| 2021-04-29 | 2021-04-27 | 10.967 | 156,395 | +1,955 | 0.06% | 1,715,201 |
| 2021-04-28 | 2021-04-26 | 10.742 | 154,440 | -1,955 | 0.06% | 1,659,001 |
| 2021-04-27 | 2021-04-23 | 10.660 | 156,395 | +1,955 | 0.06% | 1,667,201 |
| 2021-04-21 | 2021-04-19 | 10.988 | 154,440 | -7,820 | 0.06% | 1,696,921 |
| 2021-04-12 | 2021-04-08 | 11.970 | 162,260 | -1,955 | 0.06% | 1,942,204 |
| 2021-04-08 | 2021-04-01 | 11.765 | 164,215 | +1,955 | 0.06% | 1,932,005 |
| 2021-04-07 | 2021-03-31 | 11.704 | 162,260 | -19,549 | 0.06% | 1,899,044 |
| 2021-04-01 | 2021-03-30 | 11.540 | 181,809 | -11,730 | 0.07% | 2,098,080 |
| 2021-03-31 | 2021-03-29 | 10.333 | 193,539 | +19,550 | 0.07% | 1,999,804 |
| 2021-03-30 | 2021-03-26 | 10.558 | 173,989 | +9,774 | 0.06% | 1,836,957 |
| 2021-03-29 | 2021-03-25 | 10.578 | 164,215 | -3,909 | 0.06% | 1,737,124 |
| 2021-03-22 | 2021-03-18 | 11.274 | 168,124 | +11,729 | 0.06% | 1,895,435 |
| 2021-03-08 | 2021-03-04 | 11.233 | 156,395 | +9,775 | 0.06% | 1,756,802 |
| 2021-03-05 | 2021-03-03 | 11.683 | 146,620 | +7,820 | 0.05% | 1,712,998 |
| 2021-03-04 | 2021-03-02 | 11.786 | 138,800 | +5,864 | 0.05% | 1,635,835 |
| 2021-03-01 | 2021-02-25 | 12.113 | 132,936 | +9,775 | 0.05% | 1,610,244 |
| 2021-02-26 | 2021-02-24 | 12.011 | 123,161 | +9,775 | 0.04% | 1,479,241 |
| 2021-02-24 | 2021-02-22 | 13.197 | 113,386 | +5,865 | 0.04% | 1,496,396 |
| 2021-02-23 | 2021-02-19 | 13.648 | 107,521 | +9,774 | 0.04% | 1,467,394 |
| 2021-02-19 | 2021-02-17 | 14.282 | 97,747 | +1,955 | 0.04% | 1,396,003 |
| 2021-02-18 | 2021-02-16 | 14.486 | 95,792 | +1,955 | 0.03% | 1,387,682 |
| 2021-02-17 | 2021-02-11 | 13.914 | 93,837 | -15,639 | 0.03% | 1,305,601 |
| 2021-02-16 | 2021-02-09 | 13.504 | 109,476 | +5,864 | 0.04% | 1,478,395 |
| 2021-02-09 | 2021-02-05 | 12.850 | 103,612 | +13,685 | 0.04% | 1,331,365 |
| 2021-02-03 | 2021-02-01 | 13.709 | 89,927 | -3,910 | 0.03% | 1,232,799 |
| 2021-02-02 | 2021-01-29 | 13.156 | 93,837 | -1,955 | 0.03% | 1,234,561 |
| 2021-02-01 | 2021-01-28 | 13.586 | 95,792 | +9,775 | 0.03% | 1,301,442 |
| 2021-01-29 | 2021-01-27 | 15.121 | 86,017 | +9,775 | 0.03% | 1,300,637 |
| 2021-01-28 | 2021-01-26 | 15.366 | 76,242 | +15,639 | 0.03% | 1,171,552 |
| 2021-01-27 | 2021-01-25 | 15.898 | 60,603 | +7,820 | 0.02% | 963,480 |
| 2021-01-26 | 2021-01-22 | 14.937 | 52,783 | -13,685 | 0.02% | 788,396 |
| 2021-01-25 | 2021-01-21 | 14.220 | 66,468 | +7,820 | 0.02% | 945,203 |
| 2021-01-22 | 2021-01-20 | 14.711 | 58,648 | -41,054 | 0.02% | 862,799 |
| 2021-01-21 | 2021-01-19 | 14.752 | 99,702 | -39,098 | 0.04% | 1,470,844 |
| 2021-01-20 | 2021-01-18 | 14.077 | 138,800 | +46,918 | 0.05% | 1,953,914 |
| 2021-01-19 | 2021-01-15 | 13.484 | 91,882 | +13,685 | 0.03% | 1,238,920 |
| 2021-01-15 | 2021-01-13 | 14.527 | 78,197 | -29,324 | 0.03% | 1,135,994 |
| 2021-01-14 | 2021-01-12 | 15.141 | 107,521 | +39,098 | 0.04% | 1,627,993 |
| 2021-01-13 | 2021-01-11 | 14.752 | 68,423 | -21,504 | 0.02% | 1,009,404 |
| 2021-01-07 | 2021-01-05 | 15.346 | 89,927 | -19,549 | 0.03% | 1,379,999 |
| 2021-01-06 | 2021-01-04 | 14.589 | 109,476 | +1,955 | 0.04% | 1,597,114 |
| 2021-01-05 | 2020-12-31 | 14.323 | 107,521 | +9,774 | 0.04% | 1,539,993 |
| 2021-01-04 | 2020-12-29 | 13.504 | 97,747 | +3,910 | 0.04% | 1,320,003 |
| 2020-12-30 | 2020-12-28 | 13.197 | 93,837 | -3,910 | 0.03% | 1,238,401 |
| 2020-12-29 | 2020-12-24 | 13.259 | 97,747 | +9,775 | 0.04% | 1,296,003 |
| 2020-12-28 | 2020-12-22 | 13.688 | 87,972 | -3,910 | 0.03% | 1,204,198 |
| 2020-12-23 | 2020-12-21 | 14.098 | 91,882 | -3,910 | 0.03% | 1,295,320 |
| 2020-12-22 | 2020-12-18 | 13.668 | 95,792 | -7,820 | 0.03% | 1,309,282 |
| 2020-12-21 | 2020-12-17 | 13.463 | 103,612 | +5,865 | 0.04% | 1,394,965 |
| 2020-12-18 | 2020-12-16 | 13.893 | 97,747 | -25,414 | 0.04% | 1,358,003 |
| 2020-12-17 | 2020-12-15 | 13.279 | 123,161 | -19,549 | 0.04% | 1,635,481 |
| 2020-12-16 | 2020-12-14 | 13.463 | 142,710 | -11,730 | 0.05% | 1,921,356 |
| 2020-12-15 | 2020-12-11 | 12.584 | 154,440 | +3,910 | 0.06% | 1,943,401 |
| 2020-12-14 | 2020-12-10 | 12.563 | 150,530 | -5,865 | 0.05% | 1,891,119 |
| 2020-12-11 | 2020-12-09 | 11.990 | 156,395 | +1,955 | 0.06% | 1,875,202 |
| 2020-12-10 | 2020-12-08 | 12.584 | 154,440 | +21,504 | 0.06% | 1,943,401 |
| 2020-12-07 | 2020-12-03 | 11.929 | 132,936 | +9,775 | 0.05% | 1,585,764 |
| 2020-12-04 | 2020-12-02 | 11.499 | 123,161 | +3,910 | 0.04% | 1,416,240 |
| 2020-12-03 | 2020-12-01 | 11.499 | 119,251 | -5,865 | 0.04% | 1,371,279 |
| 2020-12-02 | 2020-11-30 | 11.704 | 125,116 | -3,910 | 0.05% | 1,464,321 |
| 2020-11-26 | 2020-11-24 | 11.458 | 129,026 | -7,820 | 0.05% | 1,478,403 |
| 2020-11-25 | 2020-11-23 | 10.844 | 136,846 | +15,640 | 0.05% | 1,484,005 |
| 2020-11-24 | 2020-11-20 | 11.683 | 121,206 | -7,820 | 0.04% | 1,416,080 |
| 2020-11-20 | 2020-11-18 | 12.011 | 129,026 | +3,910 | 0.05% | 1,549,683 |
| 2020-11-18 | 2020-11-16 | 12.174 | 125,116 | -5,865 | 0.05% | 1,523,201 |
| 2020-11-16 | 2020-11-12 | 12.624 | 130,981 | +37,144 | 0.05% | 1,653,564 |
| 2020-11-13 | 2020-11-11 | 12.297 | 93,837 | -3,910 | 0.03% | 1,153,921 |
| 2020-11-12 | 2020-11-10 | 13.075 | 97,747 | -1,955 | 0.04% | 1,278,003 |
| 2020-11-11 | 2020-11-09 | 13.197 | 99,702 | +1,955 | 0.04% | 1,315,804 |
| 2020-11-10 | 2020-11-06 | 12.584 | 97,747 | -3,910 | 0.04% | 1,230,003 |
| 2020-11-09 | 2020-11-05 | 12.706 | 101,657 | +1,955 | 0.04% | 1,291,684 |
| 2020-11-06 | 2020-11-04 | 12.256 | 99,702 | -3,910 | 0.04% | 1,221,963 |
| 2020-11-05 | 2020-11-03 | 12.686 | 103,612 | -1,955 | 0.04% | 1,314,405 |
| 2020-11-03 | 2020-10-30 | 11.929 | 105,567 | -1,954 | 0.04% | 1,259,286 |
| 2020-11-02 | 2020-10-29 | 12.092 | 107,521 | -1,955 | 0.04% | 1,300,194 |
| 2020-10-29 | 2020-10-27 | 12.052 | 109,476 | -17,595 | 0.04% | 1,319,355 |
| 2020-10-28 | 2020-10-23 | 12.338 | 127,071 | +19,550 | 0.05% | 1,567,802 |
| 2020-10-27 | 2020-10-22 | 13.218 | 107,521 | +3,909 | 0.04% | 1,421,194 |
| 2020-10-23 | 2020-10-21 | 13.177 | 103,612 | +7,820 | 0.04% | 1,365,285 |
| 2020-10-22 | 2020-10-20 | 13.627 | 95,792 | +9,775 | 0.03% | 1,305,362 |
| 2020-10-19 | 2020-10-15 | 14.343 | 86,017 | +15,639 | 0.03% | 1,233,757 |
| 2020-10-16 | 2020-10-14 | 14.323 | 70,378 | +27,369 | 0.03% | 1,008,004 |
| 2020-10-12 | 2020-10-08 | 15.919 | 43,009 | -60,603 | 0.02% | 684,647 |
| 2020-10-08 | 2020-10-06 | 16.021 | 103,612 | +66,468 | 0.04% | 1,659,966 |
| 2020-09-25 | 2020-09-23 | 14.568 | 37,144 | -13,684 | 0.01% | 541,123 |
| 2020-09-16 | 2020-09-14 | 14.793 | 50,828 | +13,684 | 0.02% | 751,915 |
| 2020-09-15 | 2020-09-11 | 14.527 | 37,144 | +9,775 | 0.01% | 539,603 |
| 2020-09-08 | 2020-09-04 | 17.392 | 27,369 | +1,955 | 0.01% | 475,998 |
| 2020-09-07 | 2020-09-03 | 18.415 | 25,414 | -5,865 | 0.01% | 467,997 |
| 2020-09-03 | 2020-09-01 | 17.167 | 31,279 | +5,865 | 0.01% | 536,960 |
| 2020-09-02 | 2020-08-31 | 17.167 | 25,414 | -29,324 | 0.01% | 436,277 |
| 2020-08-31 | 2020-08-27 | 15.325 | 54,738 | -15,640 | 0.02% | 838,877 |
| 2020-08-28 | 2020-08-26 | 14.916 | 70,378 | +7,820 | 0.03% | 1,049,765 |
| 2020-08-26 | 2020-08-24 | 15.919 | 62,558 | +1,955 | 0.02% | 995,841 |
| 2020-08-21 | 2020-08-19 | 15.469 | 60,603 | -1,955 | 0.02% | 937,440 |
| 2020-08-20 | 2020-08-18 | 15.530 | 62,558 | +9,775 | 0.02% | 971,521 |
| 2020-08-19 | 2020-08-17 | 15.653 | 52,783 | +1,955 | 0.02% | 826,196 |
| 2020-08-18 | 2020-08-14 | 15.735 | 50,828 | -3,910 | 0.02% | 799,755 |
| 2020-08-14 | 2020-08-12 | 14.568 | 54,738 | -1,955 | 0.02% | 797,437 |
| 2020-08-13 | 2020-08-11 | 15.612 | 56,693 | -5,865 | 0.02% | 885,078 |
| 2020-08-12 | 2020-08-10 | 16.287 | 62,558 | +13,685 | 0.02% | 1,018,881 |
| 2020-08-10 | 2020-08-06 | 17.556 | 48,873 | +19,549 | 0.02% | 857,993 |
| 2020-08-07 | 2020-08-05 | 18.190 | 29,324 | +3,910 | 0.01% | 533,399 |
| 2020-08-06 | 2020-08-04 | 15.366 | 25,414 | -3,910 | 0.01% | 390,517 |
| 2020-08-05 | 2020-08-03 | 15.387 | 29,324 | +1,955 | 0.01% | 451,199 |
| 2020-08-03 | 2020-07-30 | 13.443 | 27,369 | -9,775 | 0.01% | 367,919 |
| 2020-07-31 | 2020-07-29 | 13.443 | 37,144 | +11,730 | 0.01% | 499,323 |
| 2020-07-30 | 2020-07-28 | 12.318 | 25,414 | -9,775 | 0.01% | 313,038 |
| 2020-07-29 | 2020-07-27 | 10.947 | 35,189 | -7,820 | 0.01% | 385,202 |
| 2020-07-27 | 2020-07-23 | 10.558 | 43,009 | -1,955 | 0.02% | 454,084 |
| 2020-07-24 | 2020-07-22 | 9.729 | 44,964 | -19,549 | 0.02% | 437,465 |
| 2020-07-22 | 2020-07-20 | 9.156 | 64,513 | +1,955 | 0.02% | 590,701 |
| 2020-07-21 | 2020-07-17 | 9.289 | 62,558 | -74,288 | 0.02% | 581,120 |
| 2020-07-20 | 2020-07-16 | 9.064 | 136,846 | +3,910 | 0.05% | 1,240,404 |
| 2020-07-17 | 2020-07-15 | 11.438 | 132,936 | -1,955 | 0.05% | 1,520,484 |
| 2020-07-16 | 2020-07-14 | 11.581 | 134,891 | +7,820 | 0.05% | 1,562,165 |
| 2020-07-14 | 2020-07-10 | 10.599 | 127,071 | -25,414 | 0.05% | 1,346,802 |
| 2020-07-13 | 2020-07-09 | 11.254 | 152,485 | +19,549 | 0.05% | 1,716,000 |
| 2020-07-10 | 2020-07-08 | 11.294 | 132,936 | +7,820 | 0.05% | 1,501,444 |
| 2020-07-08 | 2020-07-06 | 11.990 | 125,116 | -5,865 | 0.05% | 1,500,161 |
| 2020-07-07 | 2020-07-03 | 11.724 | 130,981 | +1,955 | 0.05% | 1,535,644 |
| 2020-07-06 | 2020-07-02 | 10.415 | 129,026 | -7,820 | 0.05% | 1,343,762 |
| 2020-07-03 | 2020-06-30 | 9.351 | 136,846 | -15,639 | 0.05% | 1,279,605 |
| 2020-07-02 | 2020-06-29 | 9.064 | 152,485 | +11,730 | 0.05% | 1,382,160 |
| 2020-06-30 | 2020-06-26 | 9.463 | 140,755 | +37,143 | 0.05% | 1,331,996 |
| 2020-06-29 | 2020-06-24 | 7.591 | 103,612 | +7,820 | 0.04% | 786,523 |
| 2020-06-26 | 2020-06-23 | 7.161 | 95,792 | +3,910 | 0.03% | 686,001 |
| 2020-06-24 | 2020-06-22 | 7.080 | 91,882 | -9,775 | 0.03% | 650,480 |
| 2020-06-23 | 2020-06-19 | 6.517 | 101,657 | -7,819 | 0.04% | 662,482 |
| 2020-06-22 | 2020-06-18 | 6.558 | 109,476 | +5,864 | 0.04% | 717,917 |
| 2020-05-11 | 2020-05-07 | 5.790 | 103,612 | +9,775 | 0.04% | 599,962 |
| 2020-04-28 | 2020-04-24 | 5.596 | 93,837 | -1,955 | 0.03% | 525,120 |
| 2020-02-27 | 2020-02-25 | 6.947 | 95,792 | -9,775 | 0.03% | 665,421 |
| 2020-02-26 | 2020-02-24 | 7.448 | 105,567 | -1,954 | 0.04% | 786,243 |
| 2020-01-10 | 2020-01-08 | 6.650 | 107,521 | +9,774 | 0.04% | 714,997 |
| 2020-01-02 | 2019-12-27 | 7.049 | 97,747 | -3,910 | 0.04% | 689,001 |
| 2019-12-19 | 2019-12-17 | 6.189 | 101,657 | +29,324 | 0.04% | 629,202 |
| 2019-12-12 | 2019-12-10 | 5.698 | 72,333 | +29,324 | 0.03% | 412,182 |
| 2019-12-11 | 2019-12-09 | 5.780 | 43,009 | -9,774 | 0.02% | 248,602 |
| 2019-12-09 | 2019-12-05 | 5.627 | 52,783 | +25,414 | 0.02% | 296,998 |
| 2019-11-28 | 2019-11-26 | 5.044 | 27,369 | -1,955 | 0.01% | 138,039 |
| 2019-11-15 | 2019-11-13 | 5.606 | 29,324 | +3,910 | 0.01% | 164,400 |
| 2019-10-31 | 2019-10-29 | 6.046 | 25,414 | +1,955 | 0.01% | 153,659 |
| 2019-09-27 | 2019-09-25 | 7.714 | 23,459 | -19,550 | 0.01% | 180,958 |
| 2019-09-11 | 2019-09-09 | 8.215 | 43,009 | +7,820 | 0.02% | 353,323 |
| 2019-09-09 | 2019-09-05 | 8.103 | 35,189 | +5,865 | 0.01% | 285,121 |
| 2019-09-04 | 2019-09-02 | 8.184 | 29,324 | +15,639 | 0.01% | 240,000 |
| 2019-07-04 | 2019-07-02 | 9.422 | 13,685 | +3,910 | 0.00% | 128,944 |
| 2019-05-23 | 2019-05-21 | 10.681 | 9,775 | +1,955 | 0.00% | 104,403 |
| 2019-05-07 | 2019-05-03 | 13.259 | 7,820 | -1,955 | 0.00% | 103,683 |
| 2019-05-02 | 2019-04-29 | 12.788 | 9,775 | -9,774 | 0.00% | 125,004 |
| 2019-04-30 | 2019-04-26 | 12.624 | 19,549 | -58,648 | 0.01% | 246,795 |
| 2019-04-15 | 2019-04-11 | 12.604 | 78,197 | +1,955 | 0.03% | 985,595 |
| 2019-04-10 | 2019-04-08 | 13.484 | 76,242 | +1,954 | 0.03% | 1,028,033 |
| 2019-04-03 | 2019-04-01 | 13.586 | 74,288 | +1,955 | 0.03% | 1,009,286 |
| 2019-03-29 | 2019-03-27 | 12.727 | 72,333 | -1,955 | 0.03% | 920,565 |
| 2019-03-26 | 2019-03-22 | 12.195 | 74,288 | -1,954 | 0.03% | 905,925 |
| 2019-03-21 | 2019-03-19 | 11.888 | 76,242 | +3,909 | 0.03% | 906,354 |
| 2019-03-18 | 2019-03-14 | 10.660 | 72,333 | -1,955 | 0.03% | 771,084 |
| 2019-03-13 | 2019-03-11 | 11.560 | 74,288 | -1,954 | 0.03% | 858,805 |
| 2019-03-08 | 2019-03-06 | 10.353 | 76,242 | -1,955 | 0.03% | 789,355 |
| 2018-12-13 | 2018-12-11 | 8.287 | 78,197 | +1,955 | 0.03% | 647,996 |
| 2018-12-06 | 2018-12-04 | 8.542 | 76,242 | -1,955 | 0.03% | 651,296 |
| 2018-11-23 | 2018-11-21 | 9.034 | 78,197 | -1,955 | 0.03% | 706,396 |
| 2018-11-14 | 2018-11-12 | 8.860 | 80,152 | -19,550 | 0.03% | 710,117 |
| 2018-10-29 | 2018-10-25 | 8.512 | 99,702 | +3,910 | 0.04% | 848,642 |
| 2018-06-22 | 2018-06-20 | 8.696 | 95,792 | -3,910 | 0.03% | 833,001 |
| 2018-06-15 | 2018-06-13 | 9.596 | 99,702 | +1,955 | 0.04% | 956,763 |
| 2018-06-11 | 2018-06-07 | 8.389 | 97,747 | +1,955 | 0.04% | 820,002 |
| 2018-06-07 | 2018-06-05 | 8.317 | 95,792 | +1,955 | 0.03% | 796,741 |
| 2018-04-24 | 2018-04-20 | 7.663 | 93,837 | +19,549 | 0.03% | 719,041 |
| 2018-04-23 | 2018-04-19 | 7.468 | 74,288 | +19,550 | 0.03% | 554,803 |
| 2018-03-08 | 2018-03-06 | 6.415 | 54,738 | -9,775 | 0.02% | 351,119 |
| 2018-02-08 | 2018-02-06 | 6.333 | 64,513 | -9,775 | 0.02% | 408,541 |
| 2018-01-23 | 2018-01-19 | 6.926 | 74,288 | +9,775 | 0.03% | 514,523 |
| 2018-01-18 | 2018-01-16 | 6.742 | 64,513 | +19,549 | 0.02% | 434,941 |
| 2018-01-12 | 2018-01-10 | 6.895 | 44,964 | +9,775 | 0.02% | 310,043 |
| 2018-01-09 | 2018-01-05 | 6.967 | 35,189 | -1,955 | 0.01% | 245,161 |
| 2017-11-24 | 2017-11-22 | 7.427 | 37,144 | +1,955 | 0.01% | 275,882 |
| 2017-11-17 | 2017-11-15 | 7.366 | 35,189 | -7,820 | 0.01% | 259,201 |
| 2017-11-16 | 2017-11-14 | 7.847 | 43,009 | -1,955 | 0.02% | 337,483 |
| 2017-11-14 | 2017-11-10 | 8.276 | 44,964 | -1,954 | 0.02% | 372,144 |
| 2017-11-10 | 2017-11-08 | 8.440 | 46,918 | +1,954 | 0.02% | 395,996 |
| 2017-11-08 | 2017-11-06 | 8.430 | 44,964 | +1,955 | 0.02% | 379,044 |
| 2017-11-07 | 2017-11-03 | 7.724 | 43,009 | +7,820 | 0.02% | 332,203 |
| 2017-10-20 | 2017-10-18 | 6.947 | 35,189 | -1,955 | 0.01% | 244,441 |
| 2017-09-25 | 2017-09-21 | 6.036 | 37,144 | -9,774 | 0.02% | 224,201 |
| 2017-09-13 | 2017-09-11 | 5.484 | 46,918 | -3,910 | 0.02% | 257,277 |
| 2017-06-02 | 2017-05-31 | 5.576 | 50,828 | +5,864 | 0.02% | 283,398 |
| 2017-05-31 | 2017-05-26 | 5.627 | 44,964 | +3,910 | 0.02% | 253,003 |
| 2017-05-09 | 2017-05-05 | 6.128 | 41,054 | -1,955 | 0.02% | 251,582 |
| 2017-04-18 | 2017-04-12 | 5.617 | 43,009 | +1,955 | 0.02% | 241,562 |
| 2017-03-15 | 2017-03-13 | 5.647 | 41,054 | -17,594 | 0.02% | 231,842 |
| 2017-03-14 | 2017-03-10 | 5.535 | 58,648 | -3,910 | 0.02% | 324,600 |
| 2017-03-01 | 2017-02-27 | 5.340 | 62,558 | -7,820 | 0.03% | 334,080 |
| 2017-02-27 | 2017-02-23 | 5.473 | 70,378 | -3,910 | 0.03% | 385,202 |
| 2017-02-10 | 2017-02-08 | 5.913 | 74,288 | -1,954 | 0.03% | 439,283 |
| 2017-01-19 | 2017-01-17 | 5.872 | 76,242 | -3,910 | 0.03% | 447,717 |
| 2017-01-10 | 2017-01-06 | 5.729 | 80,152 | +9,774 | 0.03% | 459,198 |
| 2016-12-23 | 2016-12-21 | 6.394 | 70,378 | -19,549 | 0.03% | 450,002 |
| 2016-12-08 | 2016-12-06 | 6.599 | 89,927 | -7,820 | 0.04% | 593,400 |
| 2016-12-02 | 2016-11-30 | 6.599 | 97,747 | +9,775 | 0.04% | 645,001 |
| 2016-10-31 | 2016-10-27 | 6.660 | 87,972 | -3,910 | 0.04% | 585,899 |
| 2016-10-28 | 2016-10-26 | 6.793 | 91,882 | -9,775 | 0.04% | 624,160 |
| 2016-10-03 | 2016-09-29 | 6.844 | 101,657 | +1,955 | 0.04% | 695,762 |
| 2016-09-30 | 2016-09-28 | 6.783 | 99,702 | +29,324 | 0.04% | 676,262 |
| 2016-09-26 | 2016-09-22 | 7.039 | 70,378 | -19,549 | 0.03% | 495,362 |
| 2016-09-09 | 2016-09-07 | 6.916 | 89,927 | -29,324 | 0.04% | 621,920 |
| 2016-09-07 | 2016-09-05 | 6.824 | 119,251 | -7,820 | 0.05% | 813,739 |
| 2016-09-06 | 2016-09-02 | 6.650 | 127,071 | +13,685 | 0.05% | 845,001 |
| 2016-09-02 | 2016-08-31 | 6.660 | 113,386 | +3,910 | 0.05% | 755,158 |
| 2016-07-27 | 2016-07-25 | 6.445 | 109,476 | -19,550 | 0.05% | 705,597 |
| 2016-07-25 | 2016-07-21 | 6.353 | 129,026 | +19,550 | 0.05% | 819,721 |
| 2016-07-19 | 2016-07-15 | 6.619 | 109,476 | -29,324 | 0.05% | 724,637 |
| 2016-07-14 | 2016-07-12 | 6.466 | 138,800 | +29,324 | 0.06% | 897,437 |
| 2016-07-11 | 2016-07-07 | 6.445 | 109,476 | +3,909 | 0.05% | 705,597 |
| 2016-07-07 | 2016-07-05 | 6.333 | 105,567 | +3,910 | 0.04% | 668,523 |
| 2016-06-29 | 2016-06-27 | 6.486 | 101,657 | -3,910 | 0.04% | 659,362 |
| 2016-06-06 | 2016-06-02 | 6.998 | 105,567 | -1,954 | 0.04% | 738,723 |
| 2016-05-27 | 2016-05-25 | 6.353 | 107,521 | -9,775 | 0.05% | 683,097 |
| 2016-05-16 | 2016-05-12 | 6.322 | 117,296 | +23,459 | 0.05% | 741,599 |
| 2016-05-04 | 2016-04-29 | 6.773 | 93,837 | -9,775 | 0.04% | 635,521 |
| 2016-05-03 | 2016-04-28 | 6.773 | 103,612 | -21,504 | 0.04% | 701,723 |
| 2016-04-29 | 2016-04-27 | 6.599 | 125,116 | -5,865 | 0.05% | 825,601 |
| 2016-04-28 | 2016-04-26 | 6.455 | 130,981 | -9,774 | 0.06% | 845,542 |
| 2016-04-20 | 2016-04-18 | 5.985 | 140,755 | +7,819 | 0.06% | 842,398 |
| 2016-04-18 | 2016-04-14 | 6.016 | 132,936 | +17,595 | 0.06% | 799,682 |
| 2016-04-15 | 2016-04-13 | 6.005 | 115,341 | +23,459 | 0.05% | 692,659 |
| 2016-04-07 | 2016-04-05 | 5.811 | 91,882 | -1,955 | 0.04% | 533,920 |
| 2016-04-05 | 2016-03-31 | 6.036 | 93,837 | -9,775 | 0.04% | 566,400 |
| 2016-03-31 | 2016-03-29 | 5.719 | 103,612 | -80,152 | 0.04% | 592,542 |
| 2016-03-23 | 2016-03-21 | 5.361 | 183,764 | +27,369 | 0.08% | 985,120 |
| 2016-03-22 | 2016-03-18 | 5.371 | 156,395 | +44,964 | 0.07% | 840,001 |
| 2016-03-15 | 2016-03-11 | 5.095 | 111,431 | -19,550 | 0.05% | 567,718 |
| 2016-03-10 | 2016-03-08 | 4.962 | 130,981 | -1,955 | 0.06% | 649,901 |
| 2016-02-25 | 2016-02-23 | 4.757 | 132,936 | +19,550 | 0.06% | 632,402 |
| 2016-02-23 | 2016-02-19 | 5.013 | 113,386 | -9,775 | 0.05% | 568,399 |
| 2016-02-22 | 2016-02-18 | 5.013 | 123,161 | -3,910 | 0.05% | 617,400 |
| 2016-02-19 | 2016-02-17 | 4.798 | 127,071 | +9,775 | 0.05% | 609,701 |
| 2016-02-17 | 2016-02-15 | 4.706 | 117,296 | -5,865 | 0.05% | 551,999 |
| 2016-02-05 | 2016-02-03 | 4.604 | 123,161 | -9,775 | 0.05% | 567,000 |
| 2016-01-21 | 2016-01-19 | 4.890 | 132,936 | +19,550 | 0.06% | 650,082 |
| 2016-01-18 | 2016-01-14 | 5.044 | 113,386 | -260,007 | 0.05% | 571,879 |
| 2016-01-15 | 2016-01-13 | 5.044 | 373,393 | -5,865 | 0.16% | 1,883,261 |
| 2016-01-14 | 2016-01-12 | 5.033 | 379,258 | +3,910 | 0.16% | 1,908,962 |
| 2016-01-13 | 2016-01-11 | 4.982 | 375,348 | -7,819 | 0.16% | 1,870,082 |
| 2016-01-11 | 2016-01-07 | 5.156 | 383,167 | +9,774 | 0.16% | 1,975,678 |
| 2015-12-21 | 2015-12-17 | 5.821 | 373,393 | -7,819 | 0.16% | 2,173,582 |
| 2015-12-17 | 2015-12-15 | 5.688 | 381,212 | -9,775 | 0.16% | 2,168,397 |
| 2015-12-11 | 2015-12-09 | 5.637 | 390,987 | +1,955 | 0.17% | 2,203,999 |
| 2015-12-10 | 2015-12-08 | 5.637 | 389,032 | +7,820 | 0.16% | 2,192,979 |
| 2015-12-09 | 2015-12-07 | 5.842 | 381,212 | -7,820 | 0.16% | 2,226,897 |
| 2015-11-11 | 2015-11-09 | 5.964 | 389,032 | +9,774 | 0.16% | 2,320,339 |
| 2015-10-14 | 2015-10-12 | 5.637 | 379,258 | +19,550 | 0.16% | 2,137,883 |
| 2015-08-12 | 2015-08-10 | 6.537 | 359,708 | -1,955 | 0.15% | 2,351,519 |
| 2015-08-05 | 2015-08-03 | 6.496 | 361,663 | +3,910 | 0.15% | 2,349,499 |
| 2015-07-30 | 2015-07-28 | 6.476 | 357,753 | +1,955 | 0.15% | 2,316,778 |
| 2015-07-29 | 2015-07-27 | 6.455 | 355,798 | -1,955 | 0.15% | 2,296,838 |
| 2015-07-09 | 2015-07-07 | 5.811 | 357,753 | -1,955 | 0.15% | 2,078,879 |
| 2015-07-03 | 2015-06-30 | 8.696 | 359,708 | +3,910 | 0.15% | 3,127,998 |
| 2015-06-05 | 2015-06-03 | 10.353 | 355,798 | +1,955 | 0.15% | 3,683,677 |
| 2015-06-04 | 2015-06-02 | 10.742 | 353,843 | +3,909 | 0.15% | 3,800,996 |
| 2015-06-02 | 2015-05-29 | 9.668 | 349,934 | -5,864 | 0.15% | 3,383,105 |
| 2015-04-29 | 2015-04-27 | 9.228 | 355,798 | -9,775 | 0.15% | 3,283,277 |
| 2015-04-21 | 2015-04-17 | 8.870 | 365,573 | +9,775 | 0.15% | 3,242,580 |
| 2015-04-17 | 2015-04-15 | 9.310 | 355,798 | -3,910 | 0.15% | 3,312,397 |
| 2015-04-16 | 2015-04-14 | 9.719 | 359,708 | -5,865 | 0.15% | 3,495,998 |
| 2015-04-10 | 2015-04-08 | 9.064 | 365,573 | -39,099 | 0.15% | 3,313,640 |
| 2015-04-09 | 2015-04-02 | 7.315 | 404,672 | -78,197 | 0.17% | 2,960,102 |
| 2015-04-08 | 2015-04-01 | 7.069 | 482,869 | -48,874 | 0.20% | 3,413,539 |
| 2015-04-01 | 2015-03-30 | 6.742 | 531,743 | -1,954 | 0.22% | 3,584,963 |
| 2015-03-31 | 2015-03-27 | 6.036 | 533,697 | -48,874 | 0.23% | 3,221,397 |
| 2015-03-26 | 2015-03-24 | 5.125 | 582,571 | -3,910 | 0.25% | 2,985,961 |
| 2015-03-24 | 2015-03-20 | 5.023 | 586,481 | -11,729 | 0.25% | 2,946,001 |
| 2015-03-23 | 2015-03-19 | 5.023 | 598,210 | +9,774 | 0.25% | 3,004,918 |
| 2015-03-20 | 2015-03-18 | 5.074 | 588,436 | +54,739 | 0.25% | 2,985,922 |
| 2015-03-18 | 2015-03-16 | 5.514 | 533,697 | +48,873 | 0.23% | 2,942,937 |
| 2015-03-16 | 2015-03-12 | 5.606 | 484,824 | +48,873 | 0.20% | 2,718,080 |
| 2015-03-13 | 2015-03-11 | 5.606 | 435,951 | +48,874 | 0.18% | 2,444,082 |
| 2015-03-09 | 2015-03-05 | 5.668 | 387,077 | +1,955 | 0.16% | 2,193,838 |
| 2015-02-26 | 2015-02-24 | 6.251 | 385,122 | -1,955 | 0.16% | 2,407,338 |
| 2015-02-02 | 2015-01-29 | 5.688 | 387,077 | +1,955 | 0.16% | 2,201,758 |
| 2014-12-15 | 2014-12-11 | 6.773 | 385,122 | -37,144 | 0.16% | 2,608,278 |
| 2014-10-22 | 2014-10-20 | 7.755 | 422,266 | -9,775 | 0.18% | 3,274,559 |
| 2014-10-10 | 2014-10-08 | 7.673 | 432,041 | -1,955 | 0.18% | 3,315,001 |
| 2014-09-30 | 2014-09-26 | 8.082 | 433,996 | -1,955 | 0.18% | 3,507,602 |
| 2014-09-26 | 2014-09-24 | 7.867 | 435,951 | +5,865 | 0.18% | 3,429,742 |
| 2014-08-25 | 2014-08-21 | 7.785 | 430,086 | -3,910 | 0.18% | 3,348,401 |
| 2014-08-11 | 2014-08-07 | 6.906 | 433,996 | -29,324 | 0.18% | 2,997,002 |
| 2014-07-25 | 2014-07-23 | 7.489 | 463,320 | -3,910 | 0.20% | 3,469,682 |
| 2014-07-22 | 2014-07-18 | 7.305 | 467,230 | +3,910 | 0.20% | 3,412,922 |
| 2014-07-15 | 2014-07-11 | 7.908 | 463,320 | -9,774 | 0.20% | 3,664,022 |
| 2014-06-26 | 2014-06-24 | 8.082 | 473,094 | -25,415 | 0.20% | 3,823,596 |
| 2014-06-04 | 2014-05-30 | 8.789 | 498,509 | +5,840 | 0.21% | 4,381,222 |
| 2014-05-19 | 2014-05-15 | 8.023 | 492,669 | -1,932 | 0.21% | 3,952,496 |
| 2014-05-09 | 2014-05-07 | 8.178 | 494,601 | -19,321 | 0.21% | 4,044,796 |
| 2014-04-30 | 2014-04-28 | 8.664 | 513,922 | +19,321 | 0.22% | 4,452,841 |
| 2014-04-25 | 2014-04-23 | 8.312 | 494,601 | -193,204 | 0.21% | 4,111,356 |
| 2014-04-14 | 2014-04-10 | 8.312 | 687,805 | +9,660 | 0.29% | 5,717,358 |
| 2014-04-11 | 2014-04-09 | 8.126 | 678,145 | -1,932 | 0.29% | 5,510,700 |
| 2014-04-10 | 2014-04-08 | 8.074 | 680,077 | +1,932 | 0.29% | 5,491,200 |
| 2014-04-08 | 2014-04-04 | 8.105 | 678,145 | +50,233 | 0.29% | 5,496,660 |
| 2014-04-07 | 2014-04-03 | 8.085 | 627,912 | +125,582 | 0.27% | 5,076,500 |
| 2014-04-04 | 2014-04-02 | 8.551 | 502,330 | +23,185 | 0.21% | 4,295,203 |
| 2014-04-03 | 2014-04-01 | 8.644 | 479,145 | -19,321 | 0.20% | 4,141,598 |
| 2014-04-02 | 2014-03-31 | 8.095 | 498,466 | -7,728 | 0.21% | 4,035,123 |
| 2014-03-31 | 2014-03-27 | 8.613 | 506,194 | -5,796 | 0.22% | 4,359,682 |
| 2014-03-28 | 2014-03-26 | 9.110 | 511,990 | -1,932 | 0.22% | 4,664,002 |
| 2014-03-27 | 2014-03-25 | 9.524 | 513,922 | -9,660 | 0.22% | 4,894,401 |
| 2014-03-20 | 2014-03-18 | 10.662 | 523,582 | +27,048 | 0.22% | 5,582,599 |
| 2014-03-11 | 2014-03-07 | 10.331 | 496,534 | -1,932 | 0.21% | 5,129,725 |
| 2014-03-06 | 2014-03-04 | 10.290 | 498,466 | -92,737 | 0.21% | 5,129,044 |
| 2014-02-24 | 2014-02-20 | 10.828 | 591,203 | +9,660 | 0.25% | 6,401,516 |
| 2014-02-21 | 2014-02-19 | 11.035 | 581,543 | +28,980 | 0.25% | 6,417,318 |
| 2014-02-18 | 2014-02-14 | 11.304 | 552,563 | -1,932 | 0.24% | 6,246,244 |
| 2014-02-17 | 2014-02-13 | 11.180 | 554,495 | -38,640 | 0.24% | 6,199,204 |
| 2014-02-05 | 2014-01-30 | 11.242 | 593,135 | +7,728 | 0.25% | 6,668,036 |
| 2014-02-04 | 2014-01-28 | 11.263 | 585,407 | -5,796 | 0.25% | 6,593,277 |
| 2014-01-28 | 2014-01-24 | 10.952 | 591,203 | -54,097 | 0.25% | 6,474,956 |
| 2014-01-27 | 2014-01-23 | 11.387 | 645,300 | +9,660 | 0.28% | 7,347,996 |
| 2014-01-23 | 2014-01-21 | 11.283 | 635,640 | +28,980 | 0.27% | 7,172,198 |
| 2014-01-22 | 2014-01-20 | 11.594 | 606,660 | +17,389 | 0.26% | 7,033,604 |
| 2014-01-21 | 2014-01-17 | 11.573 | 589,271 | +7,728 | 0.25% | 6,819,796 |
| 2014-01-20 | 2014-01-16 | 11.242 | 581,543 | +21,252 | 0.25% | 6,537,718 |
| 2014-01-17 | 2014-01-15 | 11.159 | 560,291 | -25,116 | 0.24% | 6,252,403 |
| 2014-01-16 | 2014-01-14 | 10.973 | 585,407 | +83,077 | 0.25% | 6,423,597 |
| 2014-01-09 | 2014-01-07 | 9.172 | 502,330 | +19,321 | 0.21% | 4,607,203 |
| 2014-01-03 | 2013-12-31 | 8.965 | 483,009 | +92,738 | 0.21% | 4,329,998 |
| 2014-01-02 | 2013-12-27 | 8.747 | 390,271 | +150,698 | 0.17% | 3,413,796 |
| 2013-12-16 | 2013-12-12 | 8.385 | 239,573 | +19,321 | 0.10% | 2,008,803 |
| 2013-12-13 | 2013-12-11 | 8.478 | 220,252 | +9,660 | 0.09% | 1,867,318 |
| 2013-12-03 | 2013-11-29 | 8.903 | 210,592 | +9,660 | 0.09% | 1,874,800 |
| 2013-12-02 | 2013-11-28 | 8.903 | 200,932 | -59,893 | 0.09% | 1,788,801 |
| 2013-11-26 | 2013-11-22 | 8.437 | 260,825 | -19,320 | 0.11% | 2,200,500 |
| 2013-11-21 | 2013-11-19 | 7.898 | 280,145 | -9,661 | 0.12% | 2,212,697 |
| 2013-11-15 | 2013-11-13 | 7.567 | 289,806 | +9,661 | 0.12% | 2,193,003 |
| 2013-11-13 | 2013-11-11 | 7.484 | 280,145 | +27,048 | 0.12% | 2,096,697 |
| 2013-11-12 | 2013-11-08 | 8.809 | 253,097 | +19,321 | 0.11% | 2,229,621 |
| 2013-11-11 | 2013-11-07 | 8.644 | 233,776 | +23,184 | 0.10% | 2,020,696 |
| 2013-11-08 | 2013-11-06 | 8.292 | 210,592 | +19,320 | 0.09% | 1,746,180 |
| 2013-11-05 | 2013-11-01 | 8.281 | 191,272 | +28,981 | 0.08% | 1,584,003 |
| 2013-10-30 | 2013-10-28 | 8.054 | 162,291 | +40,573 | 0.07% | 1,307,039 |
| 2013-10-21 | 2013-10-17 | 8.271 | 121,718 | -1,932 | 0.05% | 1,006,737 |
| 2013-10-17 | 2013-10-15 | 8.126 | 123,650 | +9,660 | 0.05% | 1,004,797 |
| 2013-10-15 | 2013-10-10 | 7.650 | 113,990 | -19,321 | 0.05% | 872,019 |
| 2013-10-11 | 2013-10-09 | 7.919 | 133,311 | -3,864 | 0.06% | 1,055,703 |
| 2013-10-04 | 2013-10-02 | 8.136 | 137,175 | -1,932 | 0.06% | 1,116,123 |
| 2013-09-27 | 2013-09-25 | 6.967 | 139,107 | -1,932 | 0.06% | 969,122 |
| 2013-09-19 | 2013-09-17 | 6.832 | 141,039 | +38,641 | 0.06% | 963,602 |
| 2013-09-18 | 2013-09-16 | 6.832 | 102,398 | -7,728 | 0.04% | 699,600 |
| 2013-09-17 | 2013-09-13 | 6.625 | 110,126 | +25,116 | 0.05% | 729,599 |
| 2013-08-07 | 2013-08-05 | 6.108 | 85,010 | -7,728 | 0.04% | 519,202 |
| 2013-08-06 | 2013-08-02 | 6.263 | 92,738 | -9,660 | 0.04% | 580,801 |
| 2013-08-05 | 2013-08-01 | 6.035 | 102,398 | +1,932 | 0.04% | 617,980 |
| 2013-07-30 | 2013-07-26 | 6.045 | 100,466 | +9,660 | 0.04% | 607,360 |
| 2013-07-25 | 2013-07-23 | 6.201 | 90,806 | +9,660 | 0.04% | 563,062 |
| 2013-07-18 | 2013-07-16 | 6.491 | 81,146 | -65,689 | 0.03% | 526,683 |
| 2013-06-13 | 2013-06-10 | 6.346 | 146,835 | +5,796 | 0.06% | 931,761 |
| 2013-06-04 | 2013-05-31 | 6.487 | 141,039 | +2,400 | 0.06% | 914,931 |
| 2013-05-29 | 2013-05-27 | 5.834 | 138,639 | -47,479 | 0.06% | 808,842 |
| 2013-05-28 | 2013-05-24 | 4.897 | 186,118 | -32,285 | 0.08% | 911,402 |
| 2013-05-27 | 2013-05-23 | 4.718 | 218,403 | -11,395 | 0.09% | 1,030,398 |
| 2013-05-24 | 2013-05-22 | 4.581 | 229,798 | -18,992 | 0.10% | 1,052,699 |
| 2013-05-07 | 2013-05-03 | 3.317 | 248,790 | -18,992 | 0.11% | 825,300 |
| 2013-04-11 | 2013-04-09 | 3.307 | 267,782 | -11,394 | 0.12% | 885,482 |
| 2013-03-26 | 2013-03-22 | 3.296 | 279,176 | +3,798 | 0.12% | 920,218 |
| 2013-03-06 | 2013-03-04 | 3.370 | 275,378 | -3,798 | 0.12% | 927,999 |
| 2013-02-07 | 2013-02-05 | 2.949 | 279,176 | -18,992 | 0.12% | 823,199 |
| 2013-02-05 | 2013-02-01 | 2.885 | 298,168 | +3,798 | 0.13% | 860,360 |
| 2013-01-11 | 2013-01-09 | 2.896 | 294,370 | +1,899 | 0.13% | 852,501 |
| 2013-01-09 | 2013-01-07 | 2.949 | 292,471 | +3,799 | 0.13% | 862,401 |
| 2012-10-29 | 2012-10-25 | 2.843 | 288,672 | +3,798 | 0.13% | 820,799 |
| 2012-10-26 | 2012-10-24 | 2.843 | 284,874 | +3,798 | 0.12% | 810,000 |
| 2012-10-25 | 2012-10-22 | 2.843 | 281,076 | +1,900 | 0.12% | 799,201 |
| 2012-10-24 | 2012-10-19 | 2.843 | 279,176 | +3,798 | 0.12% | 793,799 |
| 2012-05-30 | 2012-05-28 | 3.057 | 275,378 | +9,777 | 0.12% | 841,891 |
| 2012-05-10 | 2012-05-08 | 3.057 | 265,601 | -32,971 | 0.12% | 812,001 |
| 2012-04-26 | 2012-04-24 | 3.145 | 298,572 | +21,981 | 0.13% | 938,880 |
| 2012-04-23 | 2012-04-19 | 3.046 | 276,591 | -9,159 | 0.12% | 842,580 |
| 2012-03-29 | 2012-03-27 | 3.210 | 285,750 | -97,081 | 0.13% | 917,281 |
| 2012-03-09 | 2012-03-07 | 3.145 | 382,831 | -18,318 | 0.17% | 1,203,839 |
| 2011-11-15 | 2011-11-11 | 3.297 | 401,149 | +9,159 | 0.18% | 1,322,761 |
| 2011-06-14 | 2011-06-10 | 3.330 | 391,990 | -25,644 | 0.18% | 1,305,400 |
| 2011-04-21 | 2011-04-19 | 4.259 | 417,634 | +6,508 | 0.19% | 1,778,760 |
| 2011-04-19 | 2011-04-15 | 4.326 | 411,126 | -10,819 | 0.19% | 1,778,401 |
| 2010-12-17 | 2010-12-15 | 4.769 | 421,945 | +86,553 | 0.19% | 2,012,401 |
| 2010-12-16 | 2010-12-14 | 4.869 | 335,392 | +28,851 | 0.15% | 1,633,080 |
| 2010-12-15 | 2010-12-13 | 4.769 | 306,541 | +18,032 | 0.14% | 1,462,000 |
| 2010-12-14 | 2010-12-10 | 4.481 | 288,509 | +126,223 | 0.13% | 1,292,799 |
| 2010-12-07 | 2010-12-03 | 4.991 | 162,286 | +18,031 | 0.07% | 809,998 |
| 2010-12-02 | 2010-11-30 | 4.792 | 144,255 | +10,819 | 0.07% | 691,202 |
| 2010-12-01 | 2010-11-29 | 4.681 | 133,436 | +36,064 | 0.06% | 624,562 |
| 2010-11-26 | 2010-11-24 | 4.437 | 97,372 | -10,819 | 0.04% | 432,001 |
| 2010-11-17 | 2010-11-15 | 4.348 | 108,191 | +10,819 | 0.05% | 470,400 |
| 2010-11-12 | 2010-11-10 | 4.082 | 97,372 | -10,819 | 0.04% | 397,441 |
| 2010-10-27 | 2010-10-25 | 3.583 | 108,191 | -10,819 | 0.05% | 387,600 |
| 2010-10-21 | 2010-10-19 | 3.117 | 119,010 | -3,606 | 0.05% | 370,920 |
| 2010-09-29 | 2010-09-27 | 3.183 | 122,616 | -18,032 | 0.06% | 390,319 |
| 2010-09-27 | 2010-09-22 | 3.161 | 140,648 | +18,032 | 0.06% | 444,599 |
| 2010-09-16 | 2010-09-14 | 3.405 | 122,616 | +10,819 | 0.06% | 417,519 |
| 2010-07-19 | 2010-07-15 | 3.217 | 111,797 | -10,819 | 0.05% | 359,599 |
| 2010-05-14 | 2010-05-12 | 2.795 | 122,616 | -3,607 | 0.06% | 342,719 |
| 2010-05-13 | 2010-05-11 | 2.828 | 126,223 | -3,606 | 0.06% | 357,001 |
| 2010-05-12 | 2010-05-10 | 2.873 | 129,829 | -3,607 | 0.06% | 372,960 |
| 2010-05-11 | 2010-05-07 | 2.895 | 133,436 | -21,638 | 0.06% | 386,281 |
| 2010-05-05 | 2010-05-03 | 3.294 | 155,074 | -10,819 | 0.07% | 510,841 |
| 2010-04-30 | 2010-04-28 | 3.217 | 165,893 | +7,213 | 0.08% | 533,601 |
| 2010-04-29 | 2010-04-27 | 3.350 | 158,680 | -7,213 | 0.07% | 531,520 |
| 2010-04-27 | 2010-04-23 | 3.248 | 165,893 | -3,606 | 0.08% | 538,781 |
| 2010-04-26 | 2010-04-22 | 3.180 | 169,499 | +3,366 | 0.08% | 538,984 |
| 2010-04-20 | 2010-04-16 | 3.225 | 166,133 | +3,535 | 0.08% | 535,801 |
| 2010-04-16 | 2010-04-14 | 3.327 | 162,598 | +7,069 | 0.08% | 540,960 |
| 2010-04-15 | 2010-04-13 | 3.270 | 155,529 | +7,070 | 0.07% | 508,641 |
| 2010-04-14 | 2010-04-12 | 3.282 | 148,459 | -7,070 | 0.07% | 487,200 |
| 2010-04-13 | 2010-04-09 | 3.157 | 155,529 | -42,416 | 0.07% | 491,041 |
| 2010-04-12 | 2010-04-08 | 3.169 | 197,945 | -49,487 | 0.09% | 627,198 |
| 2010-03-26 | 2010-03-24 | 2.603 | 247,432 | -10,604 | 0.12% | 644,000 |
| 2010-03-23 | 2010-03-19 | 2.467 | 258,036 | +70,695 | 0.12% | 636,560 |
| 2010-03-22 | 2010-03-18 | 2.603 | 187,341 | +38,882 | 0.09% | 487,599 |
| 2010-03-09 | 2010-03-05 | 1.935 | 148,459 | -21,209 | 0.07% | 287,280 |
| 2010-03-04 | 2010-03-02 | 1.980 | 169,668 | -3,534 | 0.08% | 336,001 |
| 2010-03-02 | 2010-02-26 | 1.958 | 173,202 | -3,535 | 0.08% | 339,079 |
| 2010-03-01 | 2010-02-25 | 1.912 | 176,737 | +7,069 | 0.08% | 338,000 |
| 2010-02-17 | 2010-02-11 | 1.924 | 169,668 | -28,277 | 0.08% | 326,401 |
| 2010-01-06 | 2010-01-04 | 1.969 | 197,945 | -10,605 | 0.09% | 389,759 |
| 2010-01-05 | 2009-12-31 | 1.811 | 208,550 | +3,535 | 0.10% | 377,601 |
| 2009-12-30 | 2009-12-28 | 1.811 | 205,015 | +7,070 | 0.10% | 371,200 |
| 2009-12-10 | 2009-12-08 | 2.297 | 197,945 | -17,674 | 0.09% | 454,719 |
| 2009-12-09 | 2009-12-07 | 2.252 | 215,619 | -17,674 | 0.10% | 485,560 |
| 2009-12-08 | 2009-12-04 | 2.218 | 233,293 | -24,743 | 0.11% | 517,440 |
| 2009-11-30 | 2009-11-26 | 1.811 | 258,036 | -17,674 | 0.12% | 467,200 |
| 2009-11-27 | 2009-11-25 | 1.731 | 275,710 | -38,882 | 0.13% | 477,360 |
| 2009-11-26 | 2009-11-24 | 1.731 | 314,592 | +17,674 | 0.15% | 544,680 |
| 2009-11-24 | 2009-11-20 | 1.618 | 296,918 | +7,069 | 0.14% | 480,480 |
| 2009-10-16 | 2009-10-14 | 1.018 | 289,849 | -42,417 | 0.14% | 295,200 |
| 2009-10-05 | 2009-09-30 | 0.985 | 332,266 | -137,855 | 0.16% | 327,120 |
| 2009-09-30 | 2009-09-28 | 0.962 | 470,121 | +14,139 | 0.22% | 452,200 |
| 2009-09-25 | 2009-09-23 | 1.018 | 455,982 | +116,647 | 0.21% | 464,400 |
| 2009-09-23 | 2009-09-21 | 1.075 | 339,335 | +81,299 | 0.16% | 364,800 |
| 2009-09-21 | 2009-09-17 | 0.826 | 258,036 | -17,674 | 0.12% | 213,160 |
| 2009-09-18 | 2009-09-16 | 0.803 | 275,710 | +21,209 | 0.13% | 221,520 |
| 2009-06-18 | 2009-06-16 | 0.679 | 254,501 | -10,605 | 0.12% | 172,800 |
| 2009-06-17 | 2009-06-15 | 0.713 | 265,106 | +10,605 | 0.12% | 189,000 |
| 2009-06-05 | 2009-06-03 | 0.724 | 254,501 | +14,139 | 0.12% | 184,320 |
| 2009-05-12 | 2009-05-08 | 0.679 | 240,362 | +74,229 | 0.11% | 163,200 |
| 2009-01-08 | 2009-01-06 | 0.441 | 166,133 | -10,604 | 0.08% | 73,320 |
| 2008-11-27 | 2008-11-25 | 0.551 | 176,737 | +13,353 | 0.08% | 97,356 |
| 2008-07-30 | 2008-07-28 | 0.771 | 163,384 | -13,070 | 0.08% | 126,000 |
| 2008-07-29 | 2008-07-25 | 0.783 | 176,454 | -19,606 | 0.09% | 138,240 |
| 2008-07-28 | 2008-07-24 | 0.808 | 196,060 | +42,479 | 0.10% | 158,400 |
| 2008-06-16 | 2008-06-12 | 0.869 | 153,581 | -32,676 | 0.08% | 133,480 |
| 2008-05-20 | 2008-05-16 | 0.943 | 186,257 | +32,676 | 0.09% | 175,560 |
| 2007-11-15 | 2007-11-13 | 1.518 | 153,581 | +16,339 | 0.08% | 233,121 |
| 2007-11-12 | 2007-11-08 | 1.653 | 137,242 | -26,142 | 0.07% | 226,800 |
| 2007-11-08 | 2007-11-06 | 1.604 | 163,384 | +16,339 | 0.08% | 262,001 |
| 2007-10-31 | 2007-10-29 | 1.640 | 147,045 | -26,142 | 0.07% | 241,200 |
| 2007-10-29 | 2007-10-25 | 1.493 | 173,187 | -9,803 | 0.09% | 258,641 |
| 2007-10-04 | 2007-10-02 | 1.640 | 182,990 | -16,338 | 0.09% | 300,161 |
| 2007-09-27 | 2007-09-24 | 1.530 | 199,328 | -71,889 | 0.10% | 305,000 |
| 2007-09-11 | 2007-09-07 | 1.347 | 271,217 | -16,338 | 0.14% | 365,200 |
| 2007-09-03 | 2007-08-30 | 1.298 | 287,555 | +19,606 | 0.15% | 373,120 |
| 2007-08-30 | 2007-08-28 | 1.249 | 267,949 | +16,338 | 0.14% | 334,560 |
| 2007-08-17 | 2007-08-15 | 1.065 | 251,611 | -16,338 | 0.13% | 267,960 |
| 2007-08-08 | 2007-08-06 | 0.967 | 267,949 | -13,071 | 0.14% | 259,120 |
| 2007-07-30 | 2007-07-26 | 1.187 | 281,020 | -9,803 | 0.14% | 333,680 |
| 2007-07-20 | 2007-07-18 | 1.028 | 290,823 | +16,339 | 0.15% | 299,040 |
| 2007-07-06 | 2007-07-04 | 1.163 | 274,484 | +13,070 | 0.14% | 319,200 |
| 2007-07-05 | 2007-07-03 | 1.163 | 261,414 | +39,212 | 0.13% | 304,000 |
| 2007-07-04 | 2007-06-29 | 1.138 | 222,202 | -9,803 | 0.11% | 252,960 |
| 2007-06-28 | 2007-06-26 | 1.249 | 232,005 | -9,803 | 0.12% | 289,680 |
| 2007-06-26 | 2007-06-22 | 1.285 | 241,808 | 0.12% | 310,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy