History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 44,000 | +0 | 0.02% | 1,867,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 44,000 | +0 | 0.02% | 1,986,160 |
| 2025-10-10 | 2025-10-08 | 47.420 | 44,000 | +0 | 0.02% | 2,086,480 |
| 2025-10-09 | 2025-10-06 | 47.800 | 44,000 | +0 | 0.02% | 2,103,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 44,000 | +0 | 0.02% | 2,106,720 |
| 2025-10-06 | 2025-10-02 | 47.660 | 44,000 | -1,000 | 0.02% | 2,097,040 |
| 2025-10-02 | 2025-09-29 | 42.740 | 45,000 | -1,000 | 0.02% | 1,923,300 |
| 2025-09-30 | 2025-09-26 | 41.740 | 46,000 | -9,000 | 0.02% | 1,920,040 |
| 2025-09-29 | 2025-09-25 | 41.160 | 55,000 | +1,000 | 0.02% | 2,263,800 |
| 2025-09-26 | 2025-09-24 | 40.780 | 54,000 | +8,000 | 0.02% | 2,202,120 |
| 2025-09-24 | 2025-09-22 | 40.700 | 46,000 | -1,000 | 0.02% | 1,872,200 |
| 2025-09-23 | 2025-09-19 | 39.960 | 47,000 | +1,000 | 0.02% | 1,878,120 |
| 2025-09-22 | 2025-09-18 | 40.220 | 46,000 | -1,000 | 0.02% | 1,850,120 |
| 2025-09-19 | 2025-09-17 | 40.000 | 47,000 | +2,000 | 0.02% | 1,880,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 45,000 | -3,000 | 0.02% | 1,809,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 48,000 | +3,000 | 0.02% | 1,815,360 |
| 2025-09-16 | 2025-09-12 | 39.300 | 45,000 | -1,000 | 0.02% | 1,768,500 |
| 2025-09-15 | 2025-09-11 | 36.880 | 46,000 | -1,000 | 0.02% | 1,696,480 |
| 2025-09-11 | 2025-09-09 | 33.820 | 47,000 | -1,000 | 0.02% | 1,589,540 |
| 2025-09-09 | 2025-09-05 | 32.460 | 48,000 | +2,000 | 0.02% | 1,558,080 |
| 2025-09-04 | 2025-09-02 | 33.000 | 46,000 | -120,000 | 0.02% | 1,518,000 |
| 2025-08-29 | 2025-08-27 | 34.900 | 166,000 | -31,000 | 0.06% | 5,793,400 |
| 2025-08-28 | 2025-08-26 | 33.800 | 197,000 | +10,000 | 0.07% | 6,658,600 |
| 2025-08-26 | 2025-08-22 | 31.760 | 187,000 | -62,000 | 0.07% | 5,939,120 |
| 2025-08-20 | 2025-08-18 | 30.660 | 249,000 | +2,000 | 0.09% | 7,634,340 |
| 2025-08-18 | 2025-08-14 | 30.880 | 247,000 | -1,000 | 0.09% | 7,627,360 |
| 2025-08-15 | 2025-08-13 | 30.900 | 248,000 | +1,000 | 0.09% | 7,663,200 |
| 2025-08-14 | 2025-08-12 | 30.400 | 247,000 | +2,000 | 0.09% | 7,508,800 |
| 2025-08-11 | 2025-08-07 | 32.020 | 245,000 | -2,000 | 0.09% | 7,844,900 |
| 2025-08-08 | 2025-08-06 | 32.980 | 247,000 | +29,000 | 0.09% | 8,146,060 |
| 2025-08-07 | 2025-08-05 | 32.400 | 218,000 | +3,000 | 0.08% | 7,063,200 |
| 2025-08-01 | 2025-07-30 | 32.250 | 215,000 | +20,000 | 0.08% | 6,933,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 195,000 | -20,000 | 0.07% | 6,513,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 215,000 | -1,000 | 0.08% | 6,536,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 216,000 | +70,000 | 0.08% | 5,821,200 |
| 2025-07-08 | 2025-07-04 | 28.188 | 146,000 | +454 | 0.05% | 4,115,388 |
| 2025-07-04 | 2025-07-02 | 28.789 | 145,546 | +997 | 0.05% | 4,190,191 |
| 2025-06-26 | 2025-06-24 | 29.141 | 144,549 | -22,929 | 0.05% | 4,212,237 |
| 2025-06-24 | 2025-06-20 | 28.539 | 167,478 | -997 | 0.06% | 4,779,601 |
| 2025-06-23 | 2025-06-19 | 28.388 | 168,475 | +997 | 0.06% | 4,782,704 |
| 2025-06-12 | 2025-06-10 | 28.639 | 167,478 | -997 | 0.06% | 4,796,401 |
| 2025-06-06 | 2025-06-04 | 30.194 | 168,475 | +997 | 0.06% | 5,086,904 |
| 2025-06-05 | 2025-06-03 | 29.793 | 167,478 | -997 | 0.06% | 4,989,601 |
| 2025-05-22 | 2025-05-20 | 25.128 | 168,475 | +19,938 | 0.06% | 4,233,454 |
| 2025-05-14 | 2025-05-12 | 27.285 | 148,537 | -49,845 | 0.05% | 4,052,800 |
| 2025-05-13 | 2025-05-09 | 25.429 | 198,382 | +1,994 | 0.07% | 5,044,659 |
| 2025-05-12 | 2025-05-08 | 26.683 | 196,388 | +997 | 0.07% | 5,240,204 |
| 2025-05-08 | 2025-05-06 | 27.686 | 195,391 | -7,975 | 0.07% | 5,409,601 |
| 2025-05-06 | 2025-04-30 | 27.987 | 203,366 | +49,845 | 0.07% | 5,691,597 |
| 2025-04-29 | 2025-04-25 | 26.633 | 153,521 | -15,951 | 0.05% | 4,088,688 |
| 2025-04-28 | 2025-04-24 | 26.683 | 169,472 | +14,954 | 0.06% | 4,522,007 |
| 2025-04-17 | 2025-04-15 | 25.780 | 154,518 | -997 | 0.05% | 3,983,491 |
| 2025-04-16 | 2025-04-14 | 27.184 | 155,515 | +10,966 | 0.05% | 4,227,593 |
| 2025-04-11 | 2025-04-09 | 26.532 | 144,549 | -997 | 0.05% | 3,835,238 |
| 2025-04-10 | 2025-04-08 | 23.974 | 145,546 | +997 | 0.05% | 3,489,392 |
| 2025-04-09 | 2025-04-07 | 22.721 | 144,549 | -89,721 | 0.05% | 3,284,240 |
| 2025-04-07 | 2025-04-02 | 27.134 | 234,270 | -9,969 | 0.08% | 6,356,756 |
| 2025-04-03 | 2025-04-01 | 25.579 | 244,239 | +54,829 | 0.09% | 6,247,508 |
| 2025-03-31 | 2025-03-27 | 28.188 | 189,410 | -1,993 | 0.07% | 5,339,011 |
| 2025-03-18 | 2025-03-14 | 27.435 | 191,403 | +9,969 | 0.07% | 5,251,189 |
| 2025-03-17 | 2025-03-13 | 27.987 | 181,434 | +4,984 | 0.06% | 5,077,787 |
| 2025-03-14 | 2025-03-12 | 28.890 | 176,450 | +8,972 | 0.06% | 5,097,600 |
| 2025-03-12 | 2025-03-10 | 29.191 | 167,478 | -2,991 | 0.06% | 4,888,801 |
| 2025-03-11 | 2025-03-07 | 28.789 | 170,469 | -34,891 | 0.06% | 4,907,710 |
| 2025-03-07 | 2025-03-05 | 25.931 | 205,360 | -997 | 0.07% | 5,325,103 |
| 2025-03-06 | 2025-03-04 | 25.730 | 206,357 | -997 | 0.07% | 5,309,556 |
| 2025-03-05 | 2025-03-03 | 24.677 | 207,354 | -997 | 0.07% | 5,116,808 |
| 2025-03-04 | 2025-02-28 | 22.620 | 208,351 | -35,888 | 0.07% | 4,712,960 |
| 2025-03-03 | 2025-02-27 | 23.573 | 244,239 | +32,898 | 0.09% | 5,757,507 |
| 2025-02-28 | 2025-02-26 | 22.670 | 211,341 | -23,926 | 0.07% | 4,791,195 |
| 2025-02-26 | 2025-02-24 | 22.269 | 235,267 | +37,882 | 0.08% | 5,239,207 |
| 2025-02-25 | 2025-02-21 | 21.818 | 197,385 | -9,969 | 0.07% | 4,306,506 |
| 2025-02-24 | 2025-02-20 | 20.614 | 207,354 | -117,633 | 0.07% | 4,274,407 |
| 2025-02-21 | 2025-02-19 | 20.112 | 324,987 | -30,904 | 0.11% | 6,536,300 |
| 2025-02-19 | 2025-02-17 | 18.678 | 355,891 | +45,857 | 0.13% | 6,647,346 |
| 2025-02-18 | 2025-02-14 | 17.976 | 310,034 | +19,938 | 0.11% | 5,573,127 |
| 2025-02-14 | 2025-02-12 | 18.979 | 290,096 | -90,717 | 0.10% | 5,505,725 |
| 2025-02-13 | 2025-02-11 | 17.013 | 380,813 | -18,941 | 0.13% | 6,478,720 |
| 2025-02-12 | 2025-02-10 | 17.394 | 399,754 | -29,907 | 0.14% | 6,953,341 |
| 2025-02-06 | 2025-02-04 | 16.271 | 429,661 | -21,931 | 0.15% | 6,990,824 |
| 2025-01-14 | 2025-01-10 | 13.843 | 451,592 | +3,987 | 0.16% | 6,251,395 |
| 2024-12-30 | 2024-12-24 | 15.508 | 447,605 | -10,966 | 0.16% | 6,941,543 |
| 2024-12-27 | 2024-12-20 | 15.588 | 458,571 | +10,966 | 0.16% | 7,148,406 |
| 2024-12-16 | 2024-12-12 | 15.990 | 447,605 | -21,931 | 0.16% | 7,157,063 |
| 2024-12-10 | 2024-12-06 | 15.348 | 469,536 | +21,931 | 0.17% | 7,206,293 |
| 2024-11-26 | 2024-11-22 | 14.124 | 447,605 | -997 | 0.16% | 6,321,923 |
| 2024-11-19 | 2024-11-15 | 14.967 | 448,602 | -9,969 | 0.16% | 6,714,005 |
| 2024-11-14 | 2024-11-12 | 15.950 | 458,571 | +4,985 | 0.16% | 7,314,006 |
| 2024-11-12 | 2024-11-08 | 16.832 | 453,586 | +997 | 0.16% | 7,634,897 |
| 2024-11-07 | 2024-11-05 | 16.712 | 452,589 | -388,788 | 0.16% | 7,563,636 |
| 2024-11-04 | 2024-10-31 | 16.632 | 841,377 | -9,969 | 0.30% | 13,993,513 |
| 2024-10-22 | 2024-10-18 | 17.855 | 851,346 | +8,972 | 0.30% | 15,201,194 |
| 2024-10-18 | 2024-10-16 | 15.609 | 842,374 | -5,982 | 0.30% | 13,148,196 |
| 2024-10-17 | 2024-10-15 | 15.909 | 848,356 | -3,987 | 0.30% | 13,496,866 |
| 2024-10-16 | 2024-10-14 | 16.551 | 852,343 | +4,984 | 0.30% | 14,107,496 |
| 2024-10-15 | 2024-10-10 | 16.892 | 847,359 | -1,994 | 0.30% | 14,314,004 |
| 2024-10-14 | 2024-10-09 | 17.314 | 849,353 | +144,550 | 0.30% | 14,705,528 |
| 2024-10-10 | 2024-10-08 | 17.916 | 704,803 | -19,938 | 0.25% | 12,627,018 |
| 2024-10-09 | 2024-10-07 | 24.677 | 724,741 | +58,817 | 0.26% | 17,884,201 |
| 2024-10-08 | 2024-10-04 | 20.464 | 665,924 | +134,580 | 0.23% | 13,627,194 |
| 2024-10-07 | 2024-10-03 | 16.190 | 531,344 | +403,742 | 0.19% | 8,602,624 |
| 2024-09-24 | 2024-09-20 | 9.489 | 127,602 | +7,975 | 0.05% | 1,210,878 |
| 2024-09-23 | 2024-09-19 | 9.590 | 119,627 | +1,994 | 0.04% | 1,147,199 |
| 2024-09-19 | 2024-09-16 | 9.439 | 117,633 | -9,969 | 0.04% | 1,110,377 |
| 2024-08-16 | 2024-08-14 | 11.275 | 127,602 | -7,975 | 0.05% | 1,438,717 |
| 2024-08-15 | 2024-08-13 | 11.315 | 135,577 | +7,975 | 0.05% | 1,534,075 |
| 2024-07-22 | 2024-07-18 | 12.278 | 127,602 | -997 | 0.05% | 1,566,717 |
| 2024-07-12 | 2024-07-10 | 12.659 | 128,599 | -3,988 | 0.05% | 1,627,978 |
| 2024-07-11 | 2024-07-09 | 12.720 | 132,587 | +3,988 | 0.05% | 1,686,444 |
| 2024-06-27 | 2024-06-25 | 12.037 | 128,599 | -3,988 | 0.05% | 1,547,998 |
| 2024-06-26 | 2024-06-24 | 12.298 | 132,587 | -1,994 | 0.05% | 1,630,583 |
| 2024-06-21 | 2024-06-19 | 13.241 | 134,581 | +3,988 | 0.05% | 1,782,007 |
| 2024-06-20 | 2024-06-18 | 13.301 | 130,593 | -997 | 0.05% | 1,737,061 |
| 2024-06-19 | 2024-06-17 | 13.542 | 131,590 | +3,988 | 0.05% | 1,782,002 |
| 2024-06-18 | 2024-06-14 | 13.201 | 127,602 | -997 | 0.05% | 1,684,477 |
| 2024-06-14 | 2024-06-12 | 12.760 | 128,599 | +997 | 0.05% | 1,640,878 |
| 2024-06-05 | 2024-06-03 | 12.408 | 127,602 | +145 | 0.05% | 1,583,343 |
| 2024-04-11 | 2024-04-09 | 10.485 | 127,457 | -19,760 | 0.05% | 1,336,443 |
| 2024-04-10 | 2024-04-08 | 10.162 | 147,217 | -33,594 | 0.05% | 1,495,956 |
| 2024-04-09 | 2024-04-05 | 10.010 | 180,811 | -988 | 0.06% | 1,809,874 |
| 2024-04-08 | 2024-04-03 | 10.404 | 181,799 | -83,983 | 0.06% | 1,891,523 |
| 2024-04-05 | 2024-04-02 | 10.506 | 265,782 | -49,402 | 0.09% | 2,792,223 |
| 2024-04-03 | 2024-03-28 | 10.708 | 315,184 | -207,487 | 0.11% | 3,375,025 |
| 2024-03-15 | 2024-03-13 | 13.400 | 522,671 | -39,522 | 0.19% | 7,003,957 |
| 2024-03-14 | 2024-03-12 | 13.461 | 562,193 | +988 | 0.20% | 7,567,705 |
| 2024-03-13 | 2024-03-11 | 13.704 | 561,205 | -988 | 0.20% | 7,690,725 |
| 2024-03-12 | 2024-03-08 | 13.117 | 562,193 | -2,964 | 0.20% | 7,374,245 |
| 2024-03-07 | 2024-03-05 | 12.874 | 565,157 | +13,833 | 0.20% | 7,275,843 |
| 2024-03-06 | 2024-03-04 | 13.603 | 551,324 | +9,880 | 0.20% | 7,499,517 |
| 2024-03-04 | 2024-02-29 | 14.028 | 541,444 | +48,414 | 0.19% | 7,595,282 |
| 2024-02-23 | 2024-02-21 | 11.153 | 493,030 | +19,761 | 0.18% | 5,498,979 |
| 2024-01-12 | 2024-01-10 | 12.085 | 473,269 | -1,976 | 0.17% | 5,719,255 |
| 2024-01-11 | 2024-01-09 | 11.943 | 475,245 | -395,215 | 0.17% | 5,675,795 |
| 2023-11-30 | 2023-11-28 | 16.882 | 870,460 | +1,976 | 0.31% | 14,695,081 |
| 2023-11-29 | 2023-11-27 | 16.558 | 868,484 | +1,976 | 0.31% | 14,380,442 |
| 2023-11-24 | 2023-11-22 | 16.518 | 866,508 | +3,952 | 0.31% | 14,312,643 |
| 2023-11-23 | 2023-11-21 | 16.761 | 862,556 | +1,976 | 0.31% | 14,456,886 |
| 2023-11-15 | 2023-11-13 | 17.813 | 860,580 | -3,952 | 0.31% | 15,329,607 |
| 2023-11-02 | 2023-10-31 | 14.939 | 864,532 | +19,761 | 0.31% | 12,915,004 |
| 2023-10-30 | 2023-10-26 | 13.238 | 844,771 | -3,952 | 0.30% | 11,183,400 |
| 2023-10-16 | 2023-10-12 | 14.615 | 848,723 | +1,976 | 0.30% | 12,403,958 |
| 2023-09-29 | 2023-09-27 | 16.437 | 846,747 | -9,880 | 0.30% | 13,917,679 |
| 2023-09-25 | 2023-09-21 | 16.275 | 856,627 | -1,977 | 0.30% | 13,941,353 |
| 2023-09-18 | 2023-09-14 | 16.902 | 858,604 | +1,977 | 0.31% | 14,512,308 |
| 2023-09-15 | 2023-09-13 | 17.226 | 856,627 | +1,976 | 0.30% | 14,756,332 |
| 2023-08-23 | 2023-08-21 | 18.420 | 854,651 | +988 | 0.30% | 15,742,993 |
| 2023-07-07 | 2023-07-05 | 21.001 | 853,663 | -988 | 0.30% | 17,927,993 |
| 2023-06-29 | 2023-06-27 | 18.299 | 854,651 | +63,234 | 0.30% | 15,639,193 |
| 2023-06-28 | 2023-06-26 | 19.140 | 791,417 | +47,426 | 0.28% | 15,147,389 |
| 2023-06-27 | 2023-06-23 | 18.446 | 743,991 | +5,925 | 0.26% | 13,723,525 |
| 2023-06-08 | 2023-06-06 | 20.343 | 738,066 | -981 | 0.26% | 15,014,813 |
| 2023-06-01 | 2023-05-30 | 21.833 | 739,047 | +981 | 0.27% | 16,135,611 |
| 2023-05-30 | 2023-05-25 | 20.762 | 738,066 | -8,822 | 0.26% | 15,323,543 |
| 2023-05-18 | 2023-05-16 | 22.088 | 746,888 | -980 | 0.27% | 16,497,303 |
| 2023-05-12 | 2023-05-10 | 22.088 | 747,868 | -980 | 0.27% | 16,518,949 |
| 2023-05-10 | 2023-05-08 | 22.292 | 748,848 | +6,861 | 0.27% | 16,693,396 |
| 2023-05-08 | 2023-05-04 | 22.547 | 741,987 | +1,960 | 0.27% | 16,729,700 |
| 2023-04-26 | 2023-04-24 | 25.200 | 740,027 | -980 | 0.27% | 18,648,508 |
| 2023-04-25 | 2023-04-21 | 25.659 | 741,007 | +1,960 | 0.27% | 19,013,404 |
| 2023-04-24 | 2023-04-20 | 25.965 | 739,047 | +981 | 0.27% | 19,189,313 |
| 2023-04-19 | 2023-04-17 | 29.179 | 738,066 | +980 | 0.26% | 21,535,790 |
| 2023-04-12 | 2023-04-06 | 30.556 | 737,086 | -980 | 0.26% | 22,522,394 |
| 2023-04-06 | 2023-04-03 | 30.505 | 738,066 | -981 | 0.26% | 22,514,689 |
| 2023-03-31 | 2023-03-29 | 30.250 | 739,047 | -980 | 0.27% | 22,356,115 |
| 2023-03-29 | 2023-03-27 | 30.199 | 740,027 | +7,842 | 0.27% | 22,348,010 |
| 2023-03-28 | 2023-03-24 | 31.729 | 732,185 | +1,960 | 0.26% | 23,231,689 |
| 2023-03-17 | 2023-03-15 | 32.903 | 730,225 | +4,901 | 0.26% | 24,026,250 |
| 2023-03-08 | 2023-03-06 | 35.147 | 725,324 | -980 | 0.26% | 25,492,994 |
| 2023-02-22 | 2023-02-20 | 30.046 | 726,304 | -981 | 0.26% | 21,822,440 |
| 2023-02-16 | 2023-02-14 | 30.709 | 727,285 | +981 | 0.26% | 22,334,215 |
| 2023-02-14 | 2023-02-10 | 32.086 | 726,304 | +980 | 0.26% | 23,304,439 |
| 2023-02-13 | 2023-02-09 | 34.382 | 725,324 | -980 | 0.26% | 24,937,994 |
| 2023-02-09 | 2023-02-07 | 32.290 | 726,304 | +980 | 0.26% | 23,452,639 |
| 2023-02-03 | 2023-02-01 | 34.331 | 725,324 | -980 | 0.26% | 24,900,994 |
| 2023-02-02 | 2023-01-31 | 33.209 | 726,304 | +980 | 0.26% | 24,119,539 |
| 2023-01-30 | 2023-01-26 | 34.892 | 725,324 | -2,941 | 0.26% | 25,307,994 |
| 2023-01-19 | 2023-01-17 | 31.729 | 728,265 | +1,961 | 0.26% | 23,107,310 |
| 2023-01-11 | 2023-01-09 | 34.127 | 726,304 | -4,901 | 0.26% | 24,786,439 |
| 2023-01-09 | 2023-01-05 | 34.127 | 731,205 | -980 | 0.26% | 24,953,694 |
| 2023-01-06 | 2023-01-04 | 32.749 | 732,185 | -2,941 | 0.26% | 23,978,689 |
| 2023-01-05 | 2023-01-03 | 33.107 | 735,126 | -980 | 0.26% | 24,337,505 |
| 2022-12-29 | 2022-12-23 | 27.291 | 736,106 | +980 | 0.26% | 20,089,250 |
| 2022-12-20 | 2022-12-16 | 30.709 | 735,126 | +1,960 | 0.26% | 22,575,005 |
| 2022-12-19 | 2022-12-15 | 31.525 | 733,166 | +981 | 0.26% | 23,113,215 |
| 2022-12-13 | 2022-12-09 | 33.107 | 732,185 | +980 | 0.26% | 24,240,139 |
| 2022-12-09 | 2022-12-07 | 33.770 | 731,205 | +980 | 0.26% | 24,692,594 |
| 2022-12-07 | 2022-12-05 | 33.872 | 730,225 | +1,960 | 0.26% | 24,734,000 |
| 2022-12-05 | 2022-12-01 | 37.085 | 728,265 | +1,961 | 0.26% | 27,008,062 |
| 2022-11-29 | 2022-11-25 | 38.463 | 726,304 | +980 | 0.26% | 27,935,687 |
| 2022-11-28 | 2022-11-24 | 41.370 | 725,324 | +980 | 0.26% | 30,006,993 |
| 2022-11-25 | 2022-11-23 | 41.575 | 724,344 | -3,921 | 0.26% | 30,114,250 |
| 2022-11-24 | 2022-11-22 | 39.585 | 728,265 | -980 | 0.26% | 28,828,413 |
| 2022-11-23 | 2022-11-21 | 38.361 | 729,245 | -980 | 0.26% | 27,974,406 |
| 2022-11-22 | 2022-11-18 | 37.596 | 730,225 | +980 | 0.26% | 27,453,250 |
| 2022-11-21 | 2022-11-17 | 40.248 | 729,245 | +980 | 0.26% | 29,350,806 |
| 2022-11-18 | 2022-11-16 | 38.565 | 728,265 | -980 | 0.26% | 28,085,413 |
| 2022-11-17 | 2022-11-15 | 37.647 | 729,245 | -980 | 0.26% | 27,453,606 |
| 2022-11-16 | 2022-11-14 | 36.575 | 730,225 | +980 | 0.26% | 26,708,250 |
| 2022-11-14 | 2022-11-10 | 36.830 | 729,245 | +980 | 0.26% | 26,858,406 |
| 2022-11-11 | 2022-11-09 | 37.596 | 728,265 | -980 | 0.26% | 27,379,562 |
| 2022-11-07 | 2022-11-03 | 35.402 | 729,245 | -980 | 0.26% | 25,816,806 |
| 2022-11-03 | 2022-11-01 | 34.739 | 730,225 | +980 | 0.26% | 25,367,250 |
| 2022-11-01 | 2022-10-28 | 35.606 | 729,245 | -980 | 0.26% | 25,965,606 |
| 2022-10-31 | 2022-10-27 | 37.443 | 730,225 | +980 | 0.26% | 27,341,500 |
| 2022-10-12 | 2022-10-10 | 31.678 | 729,245 | -980 | 0.26% | 23,101,205 |
| 2022-10-07 | 2022-10-05 | 38.361 | 730,225 | -980 | 0.26% | 28,012,000 |
| 2022-10-03 | 2022-09-29 | 36.575 | 731,205 | -980 | 0.26% | 26,744,094 |
| 2022-09-30 | 2022-09-28 | 36.524 | 732,185 | +980 | 0.26% | 26,742,587 |
| 2022-09-29 | 2022-09-27 | 37.953 | 731,205 | -1,961 | 0.26% | 27,751,193 |
| 2022-09-27 | 2022-09-23 | 36.677 | 733,166 | +981 | 0.26% | 26,890,618 |
| 2022-09-26 | 2022-09-22 | 38.616 | 732,185 | -981 | 0.26% | 28,273,937 |
| 2022-09-23 | 2022-09-21 | 38.259 | 733,166 | +981 | 0.26% | 28,050,019 |
| 2022-09-21 | 2022-09-19 | 37.239 | 732,185 | -981 | 0.26% | 27,265,487 |
| 2022-09-14 | 2022-09-09 | 39.636 | 733,166 | +981 | 0.26% | 29,059,819 |
| 2022-09-05 | 2022-09-01 | 37.800 | 732,185 | -981 | 0.26% | 27,676,337 |
| 2022-09-02 | 2022-08-31 | 37.494 | 733,166 | -980 | 0.26% | 27,489,018 |
| 2022-08-29 | 2022-08-25 | 38.259 | 734,146 | -1,960 | 0.26% | 28,087,512 |
| 2022-08-26 | 2022-08-24 | 37.749 | 736,106 | +980 | 0.26% | 27,786,999 |
| 2022-08-22 | 2022-08-18 | 36.728 | 735,126 | -980 | 0.26% | 27,000,006 |
| 2022-08-16 | 2022-08-12 | 33.821 | 736,106 | +980 | 0.26% | 24,895,650 |
| 2022-08-11 | 2022-08-09 | 33.974 | 735,126 | -980 | 0.26% | 24,975,005 |
| 2022-08-09 | 2022-08-05 | 35.096 | 736,106 | -980 | 0.26% | 25,834,400 |
| 2022-08-08 | 2022-08-04 | 34.484 | 737,086 | +980 | 0.26% | 25,417,594 |
| 2022-08-05 | 2022-08-03 | 32.035 | 736,106 | -10,782 | 0.26% | 23,581,400 |
| 2022-08-03 | 2022-08-01 | 30.046 | 746,888 | -980 | 0.27% | 22,440,904 |
| 2022-08-02 | 2022-07-29 | 28.516 | 747,868 | -2,941 | 0.27% | 21,325,849 |
| 2022-08-01 | 2022-07-28 | 29.689 | 750,809 | +4,901 | 0.27% | 22,290,614 |
| 2022-07-28 | 2022-07-26 | 30.403 | 745,908 | +6,861 | 0.27% | 22,677,809 |
| 2022-07-27 | 2022-07-25 | 30.607 | 739,047 | -977,227 | 0.27% | 22,620,015 |
| 2022-07-26 | 2022-07-22 | 30.658 | 1,716,274 | -980 | 0.62% | 52,617,556 |
| 2022-07-25 | 2022-07-21 | 29.791 | 1,717,254 | -7,841 | 0.62% | 51,158,401 |
| 2022-07-20 | 2022-07-18 | 29.128 | 1,725,095 | -1,961 | 0.62% | 50,247,991 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,727,056 | -5,995 | 0.62% | 50,532,402 |
| 2022-07-12 | 2022-07-08 | 30.282 | 1,733,051 | +5,865 | 0.62% | 52,480,812 |
| 2022-07-06 | 2022-07-04 | 31.715 | 1,727,186 | -465,275 | 0.62% | 54,777,006 |
| 2022-07-05 | 2022-06-30 | 31.970 | 2,192,461 | +978 | 0.79% | 70,093,765 |
| 2022-07-04 | 2022-06-29 | 32.482 | 2,191,483 | -8,797 | 0.79% | 71,183,498 |
| 2022-06-30 | 2022-06-28 | 31.817 | 2,200,280 | -438,883 | 0.79% | 70,006,092 |
| 2022-06-29 | 2022-06-27 | 30.589 | 2,639,163 | -55,716 | 0.95% | 80,729,989 |
| 2022-06-27 | 2022-06-23 | 29.413 | 2,694,879 | -977 | 0.97% | 79,263,749 |
| 2022-06-24 | 2022-06-22 | 28.543 | 2,695,856 | -7,820 | 0.97% | 76,948,186 |
| 2022-06-23 | 2022-06-21 | 27.111 | 2,703,676 | -10,752 | 0.97% | 73,298,993 |
| 2022-06-22 | 2022-06-20 | 25.525 | 2,714,428 | +1,955 | 0.98% | 69,286,140 |
| 2022-06-21 | 2022-06-17 | 26.241 | 2,712,473 | +14,662 | 0.98% | 71,178,738 |
| 2022-06-16 | 2022-06-14 | 26.548 | 2,697,811 | +6,842 | 0.97% | 71,621,989 |
| 2022-06-14 | 2022-06-10 | 27.725 | 2,690,969 | -978 | 0.97% | 74,606,296 |
| 2022-06-13 | 2022-06-09 | 26.548 | 2,691,947 | -977 | 0.97% | 71,466,310 |
| 2022-06-09 | 2022-06-07 | 28.543 | 2,692,924 | +2,932 | 0.97% | 76,864,497 |
| 2022-06-02 | 2022-05-31 | 28.594 | 2,689,992 | -977 | 0.97% | 76,918,409 |
| 2022-06-01 | 2022-05-30 | 27.878 | 2,690,969 | +977 | 0.97% | 75,019,246 |
| 2022-05-30 | 2022-05-26 | 29.208 | 2,689,992 | -6,842 | 0.97% | 78,569,609 |
| 2022-05-26 | 2022-05-24 | 28.543 | 2,696,834 | -5,865 | 0.97% | 76,976,101 |
| 2022-05-25 | 2022-05-23 | 29.668 | 2,702,699 | -4,887 | 0.97% | 80,185,007 |
| 2022-05-19 | 2022-05-17 | 27.213 | 2,707,586 | -978 | 0.97% | 73,681,997 |
| 2022-05-17 | 2022-05-13 | 25.627 | 2,708,564 | -4,887 | 0.97% | 69,413,561 |
| 2022-05-16 | 2022-05-12 | 25.525 | 2,713,451 | +4,887 | 0.98% | 69,261,202 |
| 2022-05-13 | 2022-05-11 | 25.832 | 2,708,564 | +978 | 0.97% | 69,967,761 |
| 2022-05-10 | 2022-05-05 | 25.883 | 2,707,586 | -978 | 0.97% | 70,080,997 |
| 2022-05-04 | 2022-04-29 | 23.837 | 2,708,564 | +978 | 0.97% | 64,564,310 |
| 2022-04-14 | 2022-04-12 | 25.167 | 2,707,586 | -978 | 0.97% | 68,141,997 |
| 2022-04-13 | 2022-04-11 | 24.144 | 2,708,564 | +978 | 0.97% | 65,395,610 |
| 2022-03-29 | 2022-03-25 | 21.638 | 2,707,586 | -7,820 | 0.97% | 58,585,498 |
| 2022-03-25 | 2022-03-23 | 21.996 | 2,715,406 | +7,820 | 0.98% | 59,727,003 |
| 2022-03-23 | 2022-03-21 | 20.175 | 2,707,586 | -1,955 | 0.97% | 54,624,398 |
| 2022-03-18 | 2022-03-16 | 20.461 | 2,709,541 | -3,910 | 0.97% | 55,439,999 |
| 2022-03-17 | 2022-03-15 | 18.660 | 2,713,451 | +1,955 | 0.98% | 50,634,241 |
| 2022-03-16 | 2022-03-14 | 21.689 | 2,711,496 | +1,955 | 0.98% | 58,808,800 |
| 2022-03-14 | 2022-03-10 | 22.303 | 2,709,541 | -3,910 | 0.97% | 60,429,599 |
| 2022-03-11 | 2022-03-09 | 20.973 | 2,713,451 | +3,910 | 0.98% | 56,908,002 |
| 2022-02-23 | 2022-02-21 | 19.745 | 2,709,541 | -5,865 | 0.97% | 53,499,599 |
| 2022-02-17 | 2022-02-15 | 21.279 | 2,715,406 | +5,865 | 0.98% | 57,782,403 |
| 2022-01-20 | 2022-01-18 | 24.195 | 2,709,541 | -29,324 | 0.97% | 65,557,799 |
| 2022-01-17 | 2022-01-13 | 23.888 | 2,738,865 | -1,955 | 0.99% | 65,426,698 |
| 2022-01-12 | 2022-01-10 | 23.172 | 2,740,820 | +1,955 | 0.99% | 63,510,600 |
| 2022-01-10 | 2022-01-06 | 24.656 | 2,738,865 | -3,910 | 0.99% | 67,528,198 |
| 2021-12-22 | 2021-12-20 | 24.246 | 2,742,775 | -1,955 | 0.99% | 66,502,201 |
| 2021-12-17 | 2021-12-15 | 26.292 | 2,744,730 | +1,955 | 0.99% | 72,165,603 |
| 2021-12-15 | 2021-12-13 | 28.032 | 2,742,775 | -3,910 | 0.99% | 76,884,401 |
| 2021-12-14 | 2021-12-10 | 27.315 | 2,746,685 | +3,910 | 0.99% | 75,027,005 |
| 2021-12-10 | 2021-12-08 | 27.776 | 2,742,775 | -1,955 | 0.99% | 76,182,901 |
| 2021-12-09 | 2021-12-07 | 27.367 | 2,744,730 | +1,955 | 0.99% | 75,114,003 |
| 2021-12-06 | 2021-12-02 | 27.622 | 2,742,775 | +1,955 | 0.99% | 75,762,001 |
| 2021-11-19 | 2021-11-17 | 28.952 | 2,740,820 | -19,549 | 0.99% | 79,353,199 |
| 2021-11-17 | 2021-11-15 | 27.111 | 2,760,369 | -1,955 | 0.99% | 74,835,990 |
| 2021-11-15 | 2021-11-11 | 24.911 | 2,762,324 | -9,775 | 0.99% | 68,813,092 |
| 2021-11-11 | 2021-11-09 | 25.065 | 2,772,099 | -21,504 | 1.00% | 69,482,000 |
| 2021-11-08 | 2021-11-04 | 22.200 | 2,793,603 | -3,910 | 1.01% | 62,018,594 |
| 2021-11-04 | 2021-11-02 | 20.461 | 2,797,513 | +3,910 | 1.01% | 57,239,997 |
| 2021-11-03 | 2021-11-01 | 21.689 | 2,793,603 | -7,820 | 1.01% | 60,589,594 |
| 2021-11-02 | 2021-10-29 | 21.791 | 2,801,423 | +3,910 | 1.01% | 61,045,799 |
| 2021-11-01 | 2021-10-28 | 20.441 | 2,797,513 | +5,865 | 1.01% | 57,182,757 |
| 2021-10-29 | 2021-10-27 | 22.405 | 2,791,648 | +7,819 | 1.00% | 62,546,392 |
| 2021-10-06 | 2021-10-04 | 19.418 | 2,783,829 | +3,910 | 1.00% | 54,055,048 |
| 2021-09-30 | 2021-09-28 | 21.075 | 2,779,919 | -5,865 | 1.00% | 58,586,406 |
| 2021-09-29 | 2021-09-27 | 20.563 | 2,785,784 | +5,865 | 1.00% | 57,285,009 |
| 2021-09-27 | 2021-09-23 | 22.047 | 2,779,919 | +5,865 | 1.00% | 61,288,206 |
| 2021-09-20 | 2021-09-16 | 20.870 | 2,774,054 | +19,549 | 1.00% | 57,895,201 |
| 2021-09-13 | 2021-09-09 | 24.093 | 2,754,505 | +11,730 | 0.99% | 66,363,910 |
| 2021-09-10 | 2021-09-08 | 24.911 | 2,742,775 | -5,865 | 0.99% | 68,326,101 |
| 2021-09-08 | 2021-09-06 | 25.986 | 2,748,640 | +5,865 | 0.99% | 71,424,806 |
| 2021-09-03 | 2021-09-01 | 25.576 | 2,742,775 | +3,910 | 0.99% | 70,150,001 |
| 2021-08-31 | 2021-08-27 | 26.599 | 2,738,865 | -7,820 | 0.99% | 72,851,998 |
| 2021-08-30 | 2021-08-26 | 27.622 | 2,746,685 | -9,775 | 0.99% | 75,870,005 |
| 2021-08-27 | 2021-08-25 | 30.538 | 2,756,460 | -9,774 | 0.99% | 84,177,015 |
| 2021-08-25 | 2021-08-23 | 27.520 | 2,766,234 | +21,504 | 1.00% | 76,126,995 |
| 2021-08-20 | 2021-08-18 | 24.656 | 2,744,730 | -29,324 | 0.99% | 67,672,803 |
| 2021-08-19 | 2021-08-17 | 25.372 | 2,774,054 | -13,684 | 1.00% | 70,382,402 |
| 2021-08-13 | 2021-08-11 | 25.525 | 2,787,738 | +1,954 | 1.00% | 71,157,388 |
| 2021-08-10 | 2021-08-06 | 26.702 | 2,785,784 | +3,910 | 1.00% | 74,385,012 |
| 2021-08-06 | 2021-08-04 | 30.078 | 2,781,874 | -11,729 | 1.00% | 83,672,410 |
| 2021-08-05 | 2021-08-03 | 29.924 | 2,793,603 | -5,865 | 1.01% | 83,596,491 |
| 2021-08-04 | 2021-08-02 | 31.101 | 2,799,468 | -27,369 | 1.01% | 87,065,597 |
| 2021-08-03 | 2021-07-30 | 32.022 | 2,826,837 | +23,459 | 1.02% | 90,519,594 |
| 2021-08-02 | 2021-07-29 | 30.589 | 2,803,378 | +9,775 | 1.01% | 85,753,201 |
| 2021-07-28 | 2021-07-26 | 25.730 | 2,793,603 | -1,955 | 1.01% | 71,878,693 |
| 2021-07-27 | 2021-07-23 | 23.991 | 2,795,558 | +1,955 | 1.01% | 67,066,995 |
| 2021-07-26 | 2021-07-22 | 27.622 | 2,793,603 | -125,116 | 1.01% | 77,165,992 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,918,719 | -25,414 | 1.05% | 87,489,795 |
| 2021-07-21 | 2021-07-19 | 26.855 | 2,944,133 | -3,910 | 1.06% | 79,064,991 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,948,043 | -3,910 | 1.06% | 84,900,394 |
| 2021-07-16 | 2021-07-14 | 26.906 | 2,951,953 | -3,910 | 1.06% | 79,425,998 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,955,863 | -33,234 | 1.06% | 83,462,401 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,989,097 | +11,730 | 1.08% | 76,755,803 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,977,367 | -9,775 | 1.07% | 64,727,494 |
| 2021-07-09 | 2021-07-07 | 21.228 | 2,987,142 | -7,820 | 1.07% | 63,412,001 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,994,962 | -52,783 | 1.08% | 62,046,007 |
| 2021-07-06 | 2021-07-02 | 20.359 | 3,047,745 | +13,685 | 1.10% | 62,048,201 |
| 2021-07-05 | 2021-06-30 | 19.786 | 3,034,060 | +35,188 | 1.09% | 60,031,352 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,998,872 | +19,550 | 1.08% | 53,260,488 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,979,322 | -7,820 | 1.07% | 54,863,996 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,987,142 | +39,099 | 1.07% | 55,008,001 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,948,043 | +15,639 | 1.06% | 57,907,196 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,932,404 | -133,522 | 1.06% | 56,460,005 |
| 2021-06-04 | 2021-06-02 | 14.036 | 3,065,926 | -5,865 | 1.10% | 43,034,154 |
| 2021-05-31 | 2021-05-27 | 14.118 | 3,071,791 | -3,910 | 1.11% | 43,367,885 |
| 2021-05-17 | 2021-05-13 | 10.537 | 3,075,701 | -5,864 | 1.11% | 32,409,985 |
| 2021-05-07 | 2021-05-05 | 10.312 | 3,081,565 | -1,955 | 1.11% | 31,778,205 |
| 2021-05-04 | 2021-04-30 | 10.599 | 3,083,520 | +1,955 | 1.11% | 32,681,653 |
| 2021-04-27 | 2021-04-23 | 10.660 | 3,081,565 | +1,955 | 1.11% | 32,850,088 |
| 2021-04-23 | 2021-04-21 | 10.824 | 3,079,610 | +5,864 | 1.11% | 33,333,344 |
| 2021-04-01 | 2021-03-30 | 11.540 | 3,073,746 | -9,774 | 1.11% | 35,471,093 |
| 2021-03-31 | 2021-03-29 | 10.333 | 3,083,520 | +1,955 | 1.11% | 31,861,457 |
| 2021-03-22 | 2021-03-18 | 11.274 | 3,081,565 | +5,864 | 1.11% | 34,741,648 |
| 2021-03-05 | 2021-03-03 | 11.683 | 3,075,701 | -1,954 | 1.11% | 35,934,178 |
| 2021-03-04 | 2021-03-02 | 11.786 | 3,077,655 | +1,954 | 1.11% | 36,271,867 |
| 2021-03-03 | 2021-03-01 | 12.399 | 3,075,701 | +1,955 | 1.11% | 38,136,798 |
| 2021-03-01 | 2021-02-25 | 12.113 | 3,073,746 | -9,774 | 1.11% | 37,232,069 |
| 2021-02-25 | 2021-02-23 | 12.768 | 3,083,520 | +1,955 | 1.11% | 39,369,405 |
| 2021-02-22 | 2021-02-18 | 13.750 | 3,081,565 | +7,819 | 1.11% | 42,370,939 |
| 2021-02-18 | 2021-02-16 | 14.486 | 3,073,746 | +1,955 | 1.11% | 44,527,542 |
| 2021-02-17 | 2021-02-11 | 13.914 | 3,071,791 | +7,820 | 1.11% | 42,739,365 |
| 2021-02-05 | 2021-02-03 | 13.688 | 3,063,971 | -1,955 | 1.10% | 41,940,949 |
| 2021-02-04 | 2021-02-02 | 13.484 | 3,065,926 | +1,955 | 1.10% | 41,340,390 |
| 2021-02-02 | 2021-01-29 | 13.156 | 3,063,971 | -1,955 | 1.10% | 40,310,957 |
| 2021-02-01 | 2021-01-28 | 13.586 | 3,065,926 | -1,955 | 1.10% | 41,654,050 |
| 2021-01-29 | 2021-01-27 | 15.121 | 3,067,881 | +1,955 | 1.10% | 46,388,511 |
| 2021-01-28 | 2021-01-26 | 15.366 | 3,065,926 | +7,820 | 1.10% | 47,111,734 |
| 2021-01-20 | 2021-01-18 | 14.077 | 3,058,106 | -1,955 | 1.10% | 43,049,535 |
| 2021-01-19 | 2021-01-15 | 13.484 | 3,060,061 | +9,775 | 1.10% | 41,261,307 |
| 2021-01-13 | 2021-01-11 | 14.752 | 3,050,286 | -3,910 | 1.10% | 44,999,047 |
| 2021-01-07 | 2021-01-05 | 15.346 | 3,054,196 | -7,820 | 1.10% | 46,868,996 |
| 2021-01-06 | 2021-01-04 | 14.589 | 3,062,016 | -1,955 | 1.10% | 44,670,876 |
| 2021-01-04 | 2020-12-29 | 13.504 | 3,063,971 | +21,504 | 1.10% | 41,376,721 |
| 2020-12-28 | 2020-12-22 | 13.688 | 3,042,467 | +1,955 | 1.09% | 41,646,593 |
| 2020-12-22 | 2020-12-18 | 13.668 | 3,040,512 | -3,910 | 1.09% | 41,557,620 |
| 2020-12-21 | 2020-12-17 | 13.463 | 3,044,422 | -9,774 | 1.10% | 40,988,142 |
| 2020-12-18 | 2020-12-16 | 13.893 | 3,054,196 | -3,910 | 1.10% | 42,432,065 |
| 2020-12-16 | 2020-12-14 | 13.463 | 3,058,106 | +7,820 | 1.10% | 41,172,375 |
| 2020-12-10 | 2020-12-08 | 12.584 | 3,050,286 | -5,865 | 1.10% | 38,383,375 |
| 2020-12-09 | 2020-12-07 | 12.440 | 3,056,151 | +5,865 | 1.10% | 38,019,454 |
| 2020-11-30 | 2020-11-26 | 11.069 | 3,050,286 | +1,955 | 1.10% | 33,764,888 |
| 2020-11-25 | 2020-11-23 | 10.844 | 3,048,331 | +1,955 | 1.10% | 33,057,155 |
| 2020-11-24 | 2020-11-20 | 11.683 | 3,046,376 | -1,955 | 1.10% | 35,591,566 |
| 2020-11-13 | 2020-11-11 | 12.297 | 3,048,331 | +5,864 | 1.10% | 37,485,567 |
| 2020-11-12 | 2020-11-10 | 13.075 | 3,042,467 | +5,865 | 1.09% | 39,779,033 |
| 2020-11-11 | 2020-11-09 | 13.197 | 3,036,602 | -9,774 | 1.09% | 40,075,142 |
| 2020-11-06 | 2020-11-04 | 12.256 | 3,046,376 | +1,954 | 1.10% | 37,336,862 |
| 2020-11-05 | 2020-11-03 | 12.686 | 3,044,422 | -1,954 | 1.10% | 38,621,046 |
| 2020-11-03 | 2020-10-30 | 11.929 | 3,046,376 | +3,909 | 1.10% | 36,339,550 |
| 2020-10-29 | 2020-10-27 | 12.052 | 3,042,467 | -15,639 | 1.09% | 36,666,433 |
| 2020-10-28 | 2020-10-23 | 12.338 | 3,058,106 | +11,730 | 1.10% | 37,730,915 |
| 2020-10-27 | 2020-10-22 | 13.218 | 3,046,376 | +11,729 | 1.10% | 40,266,466 |
| 2020-10-21 | 2020-10-19 | 13.995 | 3,034,647 | +5,865 | 1.09% | 42,470,930 |
| 2020-10-16 | 2020-10-14 | 14.323 | 3,028,782 | +11,730 | 1.09% | 43,380,399 |
| 2020-10-08 | 2020-10-06 | 16.021 | 3,017,052 | +3,909 | 1.09% | 48,336,149 |
| 2020-10-07 | 2020-10-05 | 13.995 | 3,013,143 | +5,865 | 1.08% | 42,169,974 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,007,278 | -39,098 | 1.08% | 43,010,871 |
| 2020-09-23 | 2020-09-21 | 14.650 | 3,046,376 | +15,639 | 1.10% | 44,629,705 |
| 2020-09-18 | 2020-09-16 | 15.080 | 3,030,737 | +31,279 | 1.09% | 45,702,844 |
| 2020-09-16 | 2020-09-14 | 14.793 | 2,999,458 | -1,955 | 1.08% | 44,371,956 |
| 2020-09-15 | 2020-09-11 | 14.527 | 3,001,413 | +5,865 | 1.08% | 43,602,520 |
| 2020-09-14 | 2020-09-10 | 13.914 | 2,995,548 | +11,729 | 1.08% | 41,678,558 |
| 2020-09-10 | 2020-09-08 | 15.857 | 2,983,819 | +1,955 | 1.07% | 47,315,307 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,981,864 | -3,909 | 1.07% | 51,189,075 |
| 2020-09-01 | 2020-08-28 | 15.346 | 2,985,773 | +1,954 | 1.07% | 45,818,993 |
| 2020-08-31 | 2020-08-27 | 15.325 | 2,983,819 | +7,820 | 1.07% | 45,727,955 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,975,999 | +15,640 | 1.07% | 44,390,271 |
| 2020-08-27 | 2020-08-25 | 15.612 | 2,960,359 | +3,910 | 1.07% | 46,216,431 |
| 2020-08-18 | 2020-08-14 | 15.735 | 2,956,449 | -1,955 | 1.06% | 46,518,341 |
| 2020-08-14 | 2020-08-12 | 14.568 | 2,958,404 | -1,955 | 1.06% | 43,098,778 |
| 2020-08-13 | 2020-08-11 | 15.612 | 2,960,359 | -5,865 | 1.07% | 46,216,431 |
| 2020-08-12 | 2020-08-10 | 16.287 | 2,966,224 | +15,639 | 1.07% | 48,310,830 |
| 2020-08-11 | 2020-08-07 | 18.047 | 2,950,585 | +11,730 | 1.06% | 53,248,111 |
| 2020-08-10 | 2020-08-06 | 17.556 | 2,938,855 | +29,324 | 1.06% | 51,593,256 |
| 2020-08-07 | 2020-08-05 | 18.190 | 2,909,531 | -144,665 | 1.05% | 52,923,948 |
| 2020-08-06 | 2020-08-04 | 15.366 | 3,054,196 | -9,775 | 1.10% | 46,931,488 |
| 2020-08-04 | 2020-07-31 | 13.975 | 3,063,971 | -19,549 | 1.10% | 42,818,637 |
| 2020-08-03 | 2020-07-30 | 13.443 | 3,083,520 | +5,865 | 1.11% | 41,451,440 |
| 2020-07-31 | 2020-07-29 | 13.443 | 3,077,655 | +84,062 | 1.11% | 41,372,598 |
| 2020-07-30 | 2020-07-28 | 12.318 | 2,993,593 | +37,144 | 1.08% | 36,873,701 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,956,449 | +70,377 | 1.06% | 32,363,215 |
| 2020-07-28 | 2020-07-24 | 10.057 | 2,886,072 | -3,910 | 1.04% | 29,024,060 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,889,982 | +3,910 | 1.04% | 30,512,116 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,886,072 | +1,955 | 1.04% | 28,079,228 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,884,117 | +35,189 | 1.04% | 26,791,450 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,848,928 | +1,954,936 | 1.03% | 32,585,228 |
| 2020-07-16 | 2020-07-14 | 11.581 | 893,992 | +13,684 | 0.32% | 10,353,270 |
| 2020-07-15 | 2020-07-13 | 11.622 | 880,308 | +43,009 | 0.32% | 10,230,821 |
| 2020-07-14 | 2020-07-10 | 10.599 | 837,299 | -23,459 | 0.30% | 8,874,376 |
| 2020-07-13 | 2020-07-09 | 11.254 | 860,758 | +1,955 | 0.31% | 9,686,597 |
| 2020-07-10 | 2020-07-08 | 11.294 | 858,803 | -87,972 | 0.31% | 9,699,741 |
| 2020-07-09 | 2020-07-07 | 10.947 | 946,775 | -105,567 | 0.34% | 10,364,015 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,052,342 | -23,459 | 0.38% | 12,617,753 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,075,801 | +9,774 | 0.39% | 12,612,874 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,066,027 | +31,279 | 0.38% | 9,662,721 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,034,748 | -19,549 | 0.37% | 9,792,054 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,054,297 | +41,054 | 0.38% | 8,003,213 |
| 2020-05-15 | 2020-05-13 | 6.067 | 1,013,243 | -48,874 | 0.36% | 6,147,037 |
| 2020-03-27 | 2020-03-25 | 5.054 | 1,062,117 | -3,910 | 0.38% | 5,367,806 |
| 2020-03-26 | 2020-03-24 | 5.064 | 1,066,027 | -33,233 | 0.38% | 5,398,473 |
| 2020-03-25 | 2020-03-23 | 4.900 | 1,099,260 | -35,189 | 0.40% | 5,386,832 |
| 2020-03-24 | 2020-03-20 | 5.054 | 1,134,449 | -80,153 | 0.41% | 5,733,363 |
| 2020-03-13 | 2020-03-11 | 5.545 | 1,214,602 | +29,324 | 0.44% | 6,734,894 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,185,278 | +68,423 | 0.43% | 8,827,731 |
| 2020-02-14 | 2020-02-12 | 6.138 | 1,116,855 | -48,873 | 0.40% | 6,855,601 |
| 2020-02-13 | 2020-02-11 | 5.975 | 1,165,728 | +97,747 | 0.42% | 6,964,783 |
| 2020-01-10 | 2020-01-08 | 6.650 | 1,067,981 | -1,955 | 0.38% | 7,101,897 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,069,936 | +1,955 | 0.38% | 7,859,225 |
| 2019-12-23 | 2019-12-19 | 6.384 | 1,067,981 | +58,648 | 0.38% | 6,817,821 |
| 2019-12-20 | 2019-12-18 | 6.394 | 1,009,333 | +510,238 | 0.36% | 6,453,748 |
| 2019-11-08 | 2019-11-06 | 5.821 | 499,095 | +1,955 | 0.18% | 2,905,313 |
| 2019-10-31 | 2019-10-29 | 6.046 | 497,140 | +43,008 | 0.18% | 3,005,825 |
| 2019-10-30 | 2019-10-28 | 6.056 | 454,132 | +7,820 | 0.16% | 2,750,434 |
| 2019-09-27 | 2019-09-25 | 7.714 | 446,312 | +11,730 | 0.16% | 3,442,765 |
| 2019-09-25 | 2019-09-23 | 7.949 | 434,582 | +39,098 | 0.16% | 3,454,540 |
| 2019-09-24 | 2019-09-20 | 8.420 | 395,484 | +60,603 | 0.14% | 3,329,862 |
| 2019-07-24 | 2019-07-22 | 8.113 | 334,881 | -3,909 | 0.12% | 2,716,822 |
| 2019-07-23 | 2019-07-19 | 7.867 | 338,790 | -107,522 | 0.12% | 2,665,351 |
| 2019-07-17 | 2019-07-15 | 9.300 | 446,312 | -48,873 | 0.16% | 4,150,495 |
| 2019-07-16 | 2019-07-12 | 9.207 | 495,185 | -68,423 | 0.18% | 4,559,398 |
| 2019-06-17 | 2019-06-13 | 9.105 | 563,608 | -275,646 | 0.20% | 5,131,740 |
| 2019-06-14 | 2019-06-12 | 9.136 | 839,254 | -187,674 | 0.30% | 7,667,298 |
| 2019-06-05 | 2019-06-03 | 10.200 | 1,026,928 | +1,955 | 0.37% | 10,474,484 |
| 2019-05-29 | 2019-05-27 | 10.179 | 1,024,973 | +7,820 | 0.37% | 10,433,572 |
| 2019-04-23 | 2019-04-17 | 12.890 | 1,017,153 | +4,496 | 0.37% | 13,111,559 |
| 2019-04-18 | 2019-04-16 | 12.645 | 1,012,657 | +3,910 | 0.36% | 12,804,963 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,008,747 | +19,549 | 0.36% | 12,714,241 |
| 2019-04-12 | 2019-04-10 | 13.136 | 989,198 | +21,505 | 0.36% | 12,994,086 |
| 2019-04-10 | 2019-04-08 | 13.484 | 967,693 | +19,549 | 0.35% | 13,048,197 |
| 2019-04-04 | 2019-04-02 | 14.445 | 948,144 | +66,468 | 0.34% | 13,696,402 |
| 2019-04-02 | 2019-03-29 | 12.645 | 881,676 | -3,910 | 0.32% | 11,148,719 |
| 2019-04-01 | 2019-03-28 | 12.931 | 885,586 | +3,910 | 0.32% | 11,451,841 |
| 2019-03-29 | 2019-03-27 | 12.727 | 881,676 | -19,549 | 0.32% | 11,220,879 |
| 2019-03-22 | 2019-03-20 | 12.174 | 901,225 | -29,324 | 0.32% | 10,971,795 |
| 2019-03-18 | 2019-03-14 | 10.660 | 930,549 | +27,369 | 0.33% | 9,919,835 |
| 2019-03-12 | 2019-03-08 | 11.458 | 903,180 | -15,640 | 0.32% | 10,348,796 |
| 2019-03-08 | 2019-03-06 | 10.353 | 918,820 | +3,910 | 0.33% | 9,512,802 |
| 2019-02-27 | 2019-02-25 | 8.143 | 914,910 | -1,955 | 0.33% | 7,450,560 |
| 2019-02-25 | 2019-02-21 | 8.072 | 916,865 | -29,324 | 0.33% | 7,400,821 |
| 2019-02-20 | 2019-02-18 | 8.082 | 946,189 | +9,775 | 0.34% | 7,647,201 |
| 2019-02-08 | 2019-01-31 | 7.990 | 936,414 | +15,639 | 0.34% | 7,481,978 |
| 2019-01-31 | 2019-01-29 | 8.113 | 920,775 | -107,521 | 0.33% | 7,470,062 |
| 2019-01-29 | 2019-01-25 | 7.908 | 1,028,296 | +7,820 | 0.37% | 8,131,958 |
| 2019-01-28 | 2019-01-24 | 7.949 | 1,020,476 | +7,819 | 0.37% | 8,111,876 |
| 2019-01-24 | 2019-01-22 | 8.010 | 1,012,657 | -195,493 | 0.36% | 8,111,882 |
| 2019-01-23 | 2019-01-21 | 7.857 | 1,208,150 | -3,910 | 0.43% | 9,492,477 |
| 2019-01-18 | 2019-01-16 | 7.724 | 1,212,060 | -93,837 | 0.44% | 9,361,998 |
| 2019-01-17 | 2019-01-15 | 7.898 | 1,305,897 | -19,549 | 0.47% | 10,313,919 |
| 2019-01-14 | 2019-01-10 | 7.366 | 1,325,446 | -3,910 | 0.48% | 9,763,196 |
| 2019-01-08 | 2019-01-04 | 7.519 | 1,329,356 | +1,955 | 0.48% | 9,995,997 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,327,401 | -31,279 | 0.48% | 10,972,637 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,358,680 | +31,279 | 0.49% | 11,578,697 |
| 2018-12-03 | 2018-11-29 | 8.798 | 1,327,401 | -58,648 | 0.48% | 11,678,796 |
| 2018-11-21 | 2018-11-19 | 9.197 | 1,386,049 | -1,955 | 0.50% | 12,747,815 |
| 2018-10-15 | 2018-10-11 | 8.184 | 1,388,004 | +48,873 | 0.50% | 11,359,996 |
| 2018-09-10 | 2018-09-06 | 8.287 | 1,339,131 | +48,873 | 0.48% | 11,097,000 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,290,258 | -27,369 | 0.46% | 10,626,003 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,317,627 | -19,549 | 0.47% | 10,730,082 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,337,176 | -1,955 | 0.48% | 10,779,839 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,339,131 | -127,071 | 0.48% | 10,960,000 |
| 2018-06-22 | 2018-06-20 | 8.696 | 1,466,202 | +19,549 | 0.53% | 12,750,001 |
| 2018-06-07 | 2018-06-05 | 8.317 | 1,446,653 | +1,955 | 0.52% | 12,032,404 |
| 2018-06-05 | 2018-06-01 | 8.266 | 1,444,698 | +9,775 | 0.52% | 11,942,244 |
| 2018-04-13 | 2018-04-11 | 7.110 | 1,434,923 | +3,910 | 0.52% | 10,202,601 |
| 2018-03-29 | 2018-03-27 | 7.161 | 1,431,013 | -56,693 | 0.51% | 10,248,000 |
| 2018-03-28 | 2018-03-26 | 6.660 | 1,487,706 | -19,550 | 0.54% | 9,908,219 |
| 2018-03-27 | 2018-03-23 | 6.558 | 1,507,256 | -25,414 | 0.54% | 9,884,223 |
| 2018-03-23 | 2018-03-21 | 6.609 | 1,532,670 | -19,549 | 0.55% | 10,129,282 |
| 2018-03-22 | 2018-03-20 | 6.783 | 1,552,219 | -117,296 | 0.56% | 10,528,440 |
| 2018-03-21 | 2018-03-19 | 6.527 | 1,669,515 | -13,685 | 0.60% | 10,897,039 |
| 2018-03-20 | 2018-03-16 | 6.588 | 1,683,200 | -52,783 | 0.61% | 11,089,682 |
| 2018-03-19 | 2018-03-15 | 6.496 | 1,735,983 | -19,549 | 0.62% | 11,277,600 |
| 2018-03-15 | 2018-03-13 | 6.384 | 1,755,532 | -33,234 | 0.63% | 11,207,038 |
| 2018-03-14 | 2018-03-12 | 6.394 | 1,788,766 | -87,972 | 0.64% | 11,437,498 |
| 2018-03-13 | 2018-03-09 | 6.363 | 1,876,738 | -21,505 | 0.68% | 11,942,398 |
| 2018-03-12 | 2018-03-08 | 6.374 | 1,898,243 | -68,422 | 0.68% | 12,098,662 |
| 2018-03-09 | 2018-03-07 | 6.425 | 1,966,665 | -3,910 | 0.71% | 12,635,357 |
| 2018-03-08 | 2018-03-06 | 6.415 | 1,970,575 | -78,198 | 0.71% | 12,640,318 |
| 2018-03-01 | 2018-02-27 | 6.374 | 2,048,773 | -13,684 | 0.74% | 13,058,082 |
| 2018-02-28 | 2018-02-26 | 6.251 | 2,062,457 | -332,339 | 0.74% | 12,892,098 |
| 2018-02-27 | 2018-02-23 | 6.384 | 2,394,796 | -3,910 | 0.86% | 15,287,998 |
| 2018-02-26 | 2018-02-22 | 6.404 | 2,398,706 | -19,550 | 0.86% | 15,362,038 |
| 2018-02-23 | 2018-02-21 | 6.322 | 2,418,256 | -29,324 | 0.87% | 15,289,322 |
| 2018-02-22 | 2018-02-20 | 6.353 | 2,447,580 | -87,972 | 0.88% | 15,549,842 |
| 2018-02-21 | 2018-02-15 | 6.353 | 2,535,552 | -175,944 | 0.91% | 16,108,742 |
| 2018-02-20 | 2018-02-13 | 6.292 | 2,711,496 | -48,873 | 0.98% | 17,060,100 |
| 2018-02-14 | 2018-02-12 | 6.251 | 2,760,369 | -1,955 | 0.99% | 17,254,638 |
| 2018-02-12 | 2018-02-08 | 6.302 | 2,762,324 | -17,595 | 0.99% | 17,408,158 |
| 2018-02-07 | 2018-02-05 | 6.721 | 2,779,919 | -68,422 | 1.00% | 18,685,082 |
| 2018-02-06 | 2018-02-02 | 6.752 | 2,848,341 | -89,928 | 1.02% | 19,232,397 |
| 2018-01-31 | 2018-01-29 | 6.834 | 2,938,269 | -97,746 | 1.06% | 20,080,083 |
| 2018-01-26 | 2018-01-24 | 6.906 | 3,036,015 | +5,864 | 1.09% | 20,965,498 |
| 2018-01-19 | 2018-01-17 | 6.957 | 3,030,151 | +29,325 | 1.09% | 21,080,003 |
| 2018-01-11 | 2018-01-09 | 6.844 | 3,000,826 | -54,739 | 1.08% | 20,538,297 |
| 2018-01-10 | 2018-01-08 | 6.814 | 3,055,565 | -3,910 | 1.10% | 20,819,162 |
| 2017-12-27 | 2017-12-21 | 6.844 | 3,059,475 | -23,459 | 1.10% | 20,939,703 |
| 2017-12-07 | 2017-12-05 | 6.814 | 3,082,934 | -35,189 | 1.11% | 21,005,641 |
| 2017-11-30 | 2017-11-28 | 7.161 | 3,118,123 | +9,775 | 1.12% | 22,330,003 |
| 2017-11-29 | 2017-11-27 | 7.161 | 3,108,348 | -39,099 | 1.12% | 22,260,000 |
| 2017-11-27 | 2017-11-23 | 7.284 | 3,147,447 | -9,774 | 1.13% | 22,926,402 |
| 2017-11-22 | 2017-11-20 | 7.417 | 3,157,221 | +9,774 | 1.14% | 23,417,497 |
| 2017-11-20 | 2017-11-16 | 7.448 | 3,147,447 | -19,549 | 1.13% | 23,441,602 |
| 2017-11-10 | 2017-11-08 | 8.440 | 3,166,996 | -3,910 | 1.14% | 26,730,000 |
| 2017-11-08 | 2017-11-06 | 8.430 | 3,170,906 | +3,910 | 1.14% | 26,730,561 |
| 2017-11-07 | 2017-11-03 | 7.724 | 3,166,996 | -97,747 | 1.14% | 24,462,000 |
| 2017-11-06 | 2017-11-02 | 7.407 | 3,264,743 | -9,775 | 1.17% | 24,181,601 |
| 2017-10-31 | 2017-10-27 | 7.366 | 3,274,518 | +78,198 | 1.18% | 24,120,004 |
| 2017-10-26 | 2017-10-24 | 7.223 | 3,196,320 | +19,549 | 1.15% | 23,086,200 |
| 2017-10-24 | 2017-10-20 | 7.264 | 3,176,771 | +48,874 | 1.14% | 23,075,002 |
| 2017-10-23 | 2017-10-19 | 6.762 | 3,127,897 | +97,746 | 1.13% | 21,151,998 |
| 2017-10-20 | 2017-10-18 | 6.947 | 3,030,151 | +29,325 | 1.09% | 21,049,003 |
| 2017-10-19 | 2017-10-17 | 6.517 | 3,000,826 | -58,649 | 1.08% | 19,555,897 |
| 2017-10-16 | 2017-10-12 | 6.486 | 3,059,475 | -136,845 | 1.10% | 19,844,203 |
| 2017-10-06 | 2017-10-03 | 6.302 | 3,196,320 | +23,459 | 1.35% | 20,143,200 |
| 2017-07-27 | 2017-07-25 | 5.422 | 3,172,861 | -3,910 | 1.34% | 17,203,801 |
| 2017-06-06 | 2017-06-02 | 5.484 | 3,176,771 | -146,620 | 1.34% | 17,420,002 |
| 2017-06-05 | 2017-06-01 | 5.576 | 3,323,391 | -97,747 | 1.40% | 18,530,001 |
| 2017-06-02 | 2017-05-31 | 5.576 | 3,421,138 | -25,414 | 1.44% | 19,075,002 |
| 2017-05-08 | 2017-05-04 | 6.026 | 3,446,552 | -19,549 | 1.46% | 20,768,141 |
| 2017-04-11 | 2017-04-07 | 5.555 | 3,466,101 | -58,648 | 1.46% | 19,254,779 |
| 2017-03-31 | 2017-03-29 | 5.637 | 3,524,749 | +215,043 | 1.49% | 19,869,058 |
| 2017-03-15 | 2017-03-13 | 5.647 | 3,309,706 | +39,098 | 1.40% | 18,690,718 |
| 2017-03-03 | 2017-03-01 | 5.504 | 3,270,608 | +9,775 | 1.38% | 18,001,482 |
| 2017-03-01 | 2017-02-27 | 5.340 | 3,260,833 | +19,549 | 1.38% | 17,413,920 |
| 2016-11-03 | 2016-11-01 | 6.599 | 3,241,284 | -58,648 | 1.37% | 21,388,203 |
| 2016-10-13 | 2016-10-11 | 6.588 | 3,299,932 | -152,485 | 1.39% | 21,741,442 |
| 2016-10-07 | 2016-10-05 | 6.466 | 3,452,417 | -39,098 | 1.46% | 22,322,242 |
| 2016-10-05 | 2016-10-03 | 6.578 | 3,491,515 | -109,477 | 1.47% | 22,967,958 |
| 2016-09-02 | 2016-08-31 | 6.660 | 3,600,992 | -39,098 | 1.52% | 23,982,841 |
| 2016-08-25 | 2016-08-23 | 6.834 | 3,640,090 | -58,649 | 1.54% | 24,876,317 |
| 2016-06-17 | 2016-06-15 | 6.537 | 3,698,739 | +457,455 | 1.56% | 24,179,763 |
| 2016-05-10 | 2016-05-06 | 6.650 | 3,241,284 | +48,874 | 1.37% | 21,554,003 |
| 2016-05-06 | 2016-05-04 | 7.243 | 3,192,410 | +21,504 | 1.35% | 23,123,279 |
| 2016-04-22 | 2016-04-20 | 6.271 | 3,170,906 | -39,099 | 1.34% | 19,885,721 |
| 2016-04-14 | 2016-04-12 | 5.975 | 3,210,005 | +3,910 | 1.36% | 19,178,562 |
| 2016-04-06 | 2016-04-01 | 6.087 | 3,206,095 | -25,414 | 1.35% | 19,516,002 |
| 2016-04-01 | 2016-03-30 | 5.780 | 3,231,509 | -62,558 | 1.36% | 18,678,901 |
| 2016-03-16 | 2016-03-14 | 5.085 | 3,294,067 | +48,874 | 1.39% | 16,748,901 |
| 2016-02-01 | 2016-01-28 | 4.501 | 3,245,193 | -3,910 | 1.37% | 14,607,998 |
| 2016-01-18 | 2016-01-14 | 5.044 | 3,249,103 | +269,781 | 1.37% | 16,387,318 |
| 2015-12-21 | 2015-12-17 | 5.821 | 2,979,322 | -5,865 | 1.26% | 17,343,119 |
| 2015-12-14 | 2015-12-10 | 5.606 | 2,985,187 | +5,865 | 1.26% | 16,735,920 |
| 2015-12-08 | 2015-12-04 | 5.852 | 2,979,322 | -1,955 | 1.26% | 17,434,559 |
| 2015-12-03 | 2015-12-01 | 5.985 | 2,981,277 | +1,955 | 1.26% | 17,842,499 |
| 2015-12-01 | 2015-11-27 | 5.934 | 2,979,322 | +21,504 | 1.26% | 17,678,399 |
| 2015-11-30 | 2015-11-26 | 6.312 | 2,957,818 | +336,249 | 1.25% | 18,670,421 |
| 2015-11-27 | 2015-11-25 | 6.394 | 2,621,569 | +105,567 | 1.11% | 16,762,500 |
| 2015-11-24 | 2015-11-20 | 5.934 | 2,516,002 | +99,701 | 1.06% | 14,929,198 |
| 2015-11-19 | 2015-11-17 | 6.026 | 2,416,301 | -41,053 | 1.02% | 14,560,082 |
| 2015-11-17 | 2015-11-13 | 6.087 | 2,457,354 | +19,549 | 1.04% | 14,958,298 |
| 2015-11-13 | 2015-11-11 | 5.739 | 2,437,805 | +37,144 | 1.03% | 13,991,340 |
| 2015-11-11 | 2015-11-09 | 5.964 | 2,400,661 | -9,775 | 1.01% | 14,318,479 |
| 2015-11-04 | 2015-11-02 | 5.095 | 2,410,436 | -31,279 | 1.02% | 12,280,681 |
| 2015-10-22 | 2015-10-19 | 5.524 | 2,441,715 | +5,865 | 1.03% | 13,489,201 |
| 2015-10-20 | 2015-10-16 | 5.576 | 2,435,850 | +7,820 | 1.03% | 13,581,400 |
| 2015-10-19 | 2015-10-15 | 5.627 | 2,428,030 | +5,865 | 1.03% | 13,661,998 |
| 2015-10-15 | 2015-10-13 | 5.596 | 2,422,165 | +9,774 | 1.02% | 13,554,657 |
| 2015-10-14 | 2015-10-12 | 5.637 | 2,412,391 | -9,774 | 1.02% | 13,598,681 |
| 2015-10-09 | 2015-10-07 | 5.064 | 2,422,165 | -15,640 | 1.02% | 12,266,098 |
| 2015-10-06 | 2015-10-02 | 4.829 | 2,437,805 | +19,549 | 1.03% | 11,771,680 |
| 2015-10-02 | 2015-09-29 | 4.870 | 2,418,256 | -1,955 | 1.02% | 11,776,242 |
| 2015-09-25 | 2015-09-23 | 4.982 | 2,420,211 | +48,874 | 1.02% | 12,058,122 |
| 2015-09-15 | 2015-09-11 | 5.074 | 2,371,337 | +9,775 | 1.00% | 12,032,959 |
| 2015-09-02 | 2015-08-31 | 5.238 | 2,361,562 | -78,198 | 1.00% | 12,369,918 |
| 2015-08-27 | 2015-08-25 | 4.880 | 2,439,760 | +48,873 | 1.03% | 11,905,920 |
| 2015-08-25 | 2015-08-21 | 5.320 | 2,390,887 | -232,637 | 1.01% | 12,719,203 |
| 2015-08-20 | 2015-08-18 | 6.312 | 2,623,524 | -19,549 | 1.11% | 16,560,281 |
| 2015-08-14 | 2015-08-12 | 6.312 | 2,643,073 | -3,910 | 1.12% | 16,683,679 |
| 2015-08-13 | 2015-08-11 | 6.292 | 2,646,983 | +48,873 | 1.12% | 16,654,199 |
| 2015-07-14 | 2015-07-10 | 6.865 | 2,598,110 | -19,549 | 1.10% | 17,835,182 |
| 2015-07-10 | 2015-07-08 | 4.655 | 2,617,659 | -9,775 | 1.11% | 12,184,900 |
| 2015-07-08 | 2015-07-06 | 6.016 | 2,627,434 | -3,910 | 1.11% | 15,805,442 |
| 2015-07-07 | 2015-07-03 | 7.366 | 2,631,344 | -144,665 | 1.11% | 19,382,403 |
| 2015-07-06 | 2015-07-02 | 8.307 | 2,776,009 | -9,775 | 1.17% | 23,060,801 |
| 2015-07-03 | 2015-06-30 | 8.696 | 2,785,784 | +41,054 | 1.18% | 24,225,004 |
| 2015-06-04 | 2015-06-02 | 10.742 | 2,744,730 | +7,820 | 1.16% | 29,484,001 |
| 2015-06-03 | 2015-06-01 | 11.049 | 2,736,910 | -5,865 | 1.16% | 30,239,998 |
| 2015-05-29 | 2015-05-27 | 9.484 | 2,742,775 | -7,820 | 1.16% | 26,011,620 |
| 2015-05-26 | 2015-05-21 | 8.921 | 2,750,595 | -5,865 | 1.16% | 24,538,083 |
| 2015-05-22 | 2015-05-20 | 9.085 | 2,756,460 | +5,865 | 1.16% | 25,041,604 |
| 2015-05-20 | 2015-05-18 | 9.361 | 2,750,595 | -1,955 | 1.16% | 25,748,103 |
| 2015-05-19 | 2015-05-15 | 9.545 | 2,752,550 | +9,775 | 1.16% | 26,273,283 |
| 2015-05-13 | 2015-05-11 | 9.842 | 2,742,775 | -1,955 | 1.16% | 26,993,720 |
| 2015-05-12 | 2015-05-08 | 9.023 | 2,744,730 | +50,828 | 1.16% | 24,766,561 |
| 2015-05-08 | 2015-05-06 | 9.085 | 2,693,902 | -50,828 | 1.14% | 24,473,284 |
| 2015-05-04 | 2015-04-29 | 9.105 | 2,744,730 | -7,820 | 1.16% | 24,991,201 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,752,550 | -58,648 | 1.16% | 25,400,323 |
| 2015-04-27 | 2015-04-23 | 8.686 | 2,811,198 | +7,820 | 1.19% | 24,417,243 |
| 2015-04-22 | 2015-04-20 | 8.358 | 2,803,378 | -408,582 | 1.18% | 23,431,560 |
| 2015-04-20 | 2015-04-16 | 9.514 | 3,211,960 | +1,955 | 1.36% | 30,559,804 |
| 2015-04-16 | 2015-04-14 | 9.719 | 3,210,005 | -25,414 | 1.36% | 31,198,004 |
| 2015-04-10 | 2015-04-08 | 9.064 | 3,235,419 | +3,910 | 1.37% | 29,326,602 |
| 2015-04-09 | 2015-04-02 | 7.315 | 3,231,509 | +3,910 | 1.36% | 23,637,901 |
| 2015-04-08 | 2015-04-01 | 7.069 | 3,227,599 | -13,685 | 1.36% | 22,816,820 |
| 2015-04-02 | 2015-03-31 | 6.445 | 3,241,284 | +19,550 | 1.37% | 20,890,803 |
| 2015-04-01 | 2015-03-30 | 6.742 | 3,221,734 | +9,774 | 1.36% | 21,720,638 |
| 2015-03-31 | 2015-03-27 | 6.036 | 3,211,960 | +1,955 | 1.36% | 19,387,403 |
| 2015-03-30 | 2015-03-26 | 6.159 | 3,210,005 | +177,900 | 1.36% | 19,769,682 |
| 2015-03-27 | 2015-03-25 | 5.576 | 3,032,105 | +29,324 | 1.28% | 16,905,897 |
| 2015-03-20 | 2015-03-18 | 5.074 | 3,002,781 | -39,099 | 1.27% | 15,237,118 |
| 2015-03-10 | 2015-03-06 | 5.565 | 3,041,880 | +39,099 | 1.28% | 16,929,279 |
| 2015-02-13 | 2015-02-11 | 5.320 | 3,002,781 | +39,098 | 1.27% | 15,974,398 |
| 2015-02-06 | 2015-02-04 | 5.606 | 2,963,683 | -15,639 | 1.25% | 16,615,362 |
| 2015-01-28 | 2015-01-26 | 6.138 | 2,979,322 | -33,234 | 1.26% | 18,287,999 |
| 2015-01-26 | 2015-01-22 | 6.067 | 3,012,556 | -146,620 | 1.27% | 18,276,259 |
| 2015-01-23 | 2015-01-21 | 6.118 | 3,159,176 | -5,865 | 1.33% | 19,327,358 |
| 2015-01-21 | 2015-01-19 | 5.975 | 3,165,041 | -39,099 | 1.34% | 18,909,919 |
| 2015-01-15 | 2015-01-13 | 6.016 | 3,204,140 | -7,820 | 1.35% | 19,274,641 |
| 2015-01-14 | 2015-01-12 | 6.016 | 3,211,960 | -158,349 | 1.36% | 19,321,683 |
| 2015-01-06 | 2015-01-02 | 6.302 | 3,370,309 | -19,550 | 1.42% | 21,239,678 |
| 2015-01-05 | 2014-12-31 | 7.039 | 3,389,859 | -1,955 | 1.43% | 23,859,842 |
| 2014-12-19 | 2014-12-17 | 6.711 | 3,391,814 | -58,648 | 1.43% | 22,763,202 |
| 2014-12-15 | 2014-12-11 | 6.773 | 3,450,462 | -35,189 | 1.46% | 23,368,602 |
| 2014-12-10 | 2014-12-08 | 6.875 | 3,485,651 | -3,909 | 1.47% | 23,963,523 |
| 2014-12-05 | 2014-12-03 | 7.264 | 3,489,560 | -1,955 | 1.47% | 25,346,997 |
| 2014-11-18 | 2014-11-14 | 8.051 | 3,491,515 | -430,086 | 1.47% | 28,111,637 |
| 2014-10-29 | 2014-10-27 | 8.174 | 3,921,601 | -43,009 | 1.66% | 32,055,878 |
| 2014-10-27 | 2014-10-23 | 8.276 | 3,964,610 | -68,423 | 1.67% | 32,813,041 |
| 2014-10-22 | 2014-10-20 | 7.755 | 4,033,033 | -97,746 | 1.70% | 31,275,083 |
| 2014-10-03 | 2014-09-29 | 7.755 | 4,130,779 | -127,071 | 1.74% | 32,033,077 |
| 2014-09-22 | 2014-09-18 | 7.407 | 4,257,850 | -9,775 | 1.80% | 31,537,438 |
| 2014-09-15 | 2014-09-11 | 7.161 | 4,267,625 | +39,099 | 1.80% | 30,562,001 |
| 2014-09-10 | 2014-09-05 | 7.253 | 4,228,526 | -3,910 | 1.79% | 30,671,339 |
| 2014-09-08 | 2014-09-04 | 7.161 | 4,232,436 | -3,910 | 1.79% | 30,310,000 |
| 2014-09-03 | 2014-09-01 | 7.458 | 4,236,346 | -5,865 | 1.79% | 31,594,861 |
| 2014-09-02 | 2014-08-29 | 7.591 | 4,242,211 | +35,189 | 1.79% | 32,202,802 |
| 2014-08-27 | 2014-08-25 | 7.929 | 4,207,022 | -11,730 | 1.78% | 33,356,001 |
| 2014-08-26 | 2014-08-22 | 7.877 | 4,218,752 | -175,944 | 1.78% | 33,233,204 |
| 2014-08-21 | 2014-08-19 | 7.847 | 4,394,696 | -1,955 | 1.86% | 34,484,322 |
| 2014-08-20 | 2014-08-18 | 7.673 | 4,396,651 | -84,062 | 1.86% | 33,735,003 |
| 2014-08-19 | 2014-08-15 | 7.775 | 4,480,713 | +127,071 | 1.89% | 34,838,401 |
| 2014-08-13 | 2014-08-11 | 6.967 | 4,353,642 | -9,775 | 1.84% | 30,331,739 |
| 2014-08-12 | 2014-08-08 | 6.916 | 4,363,417 | -29,324 | 1.84% | 30,176,642 |
| 2014-08-11 | 2014-08-07 | 6.906 | 4,392,741 | +39,099 | 1.85% | 30,334,501 |
| 2014-08-04 | 2014-07-31 | 7.202 | 4,353,642 | -1,955 | 1.84% | 31,356,159 |
| 2014-07-29 | 2014-07-25 | 7.366 | 4,355,597 | +78,197 | 1.84% | 32,083,200 |
| 2014-07-18 | 2014-07-16 | 7.704 | 4,277,400 | -5,864 | 1.81% | 32,951,283 |
| 2014-07-15 | 2014-07-11 | 7.908 | 4,283,264 | +5,864 | 1.81% | 33,872,857 |
| 2014-07-11 | 2014-07-09 | 8.041 | 4,277,400 | -5,864 | 1.81% | 34,395,363 |
| 2014-07-10 | 2014-07-08 | 8.021 | 4,283,264 | +5,864 | 1.81% | 34,354,877 |
| 2014-07-08 | 2014-07-04 | 8.021 | 4,277,400 | -15,639 | 1.81% | 34,307,843 |
| 2014-07-07 | 2014-07-03 | 8.010 | 4,293,039 | +15,639 | 1.81% | 34,389,359 |
| 2014-06-09 | 2014-06-05 | 8.594 | 4,277,400 | +29,324 | 1.81% | 36,758,404 |
| 2014-06-06 | 2014-06-04 | 8.502 | 4,248,076 | -7,819 | 1.79% | 36,115,264 |
| 2014-06-05 | 2014-06-03 | 8.882 | 4,255,895 | -11,730 | 1.80% | 37,800,081 |
| 2014-06-04 | 2014-05-30 | 8.789 | 4,267,625 | +49,988 | 1.80% | 37,506,667 |
| 2014-05-30 | 2014-05-28 | 8.716 | 4,217,637 | -13,524 | 1.80% | 36,761,720 |
| 2014-05-29 | 2014-05-27 | 8.292 | 4,231,161 | +32,844 | 1.81% | 35,083,798 |
| 2014-05-22 | 2014-05-20 | 8.116 | 4,198,317 | +28,981 | 1.79% | 34,072,643 |
| 2014-05-07 | 2014-05-02 | 8.375 | 4,169,336 | +1,932 | 1.78% | 34,916,440 |
| 2014-04-30 | 2014-04-28 | 8.664 | 4,167,404 | -5,796 | 1.78% | 36,108,180 |
| 2014-04-28 | 2014-04-24 | 8.768 | 4,173,200 | +7,728 | 1.78% | 36,590,399 |
| 2014-04-25 | 2014-04-23 | 8.312 | 4,165,472 | -144,903 | 1.78% | 34,625,360 |
| 2014-04-22 | 2014-04-16 | 8.147 | 4,310,375 | +148,767 | 1.84% | 35,115,942 |
| 2014-04-17 | 2014-04-15 | 8.157 | 4,161,608 | +338,107 | 1.78% | 33,947,041 |
| 2014-04-16 | 2014-04-14 | 8.033 | 3,823,501 | +11,592 | 1.63% | 30,714,077 |
| 2014-04-10 | 2014-04-08 | 8.074 | 3,811,909 | +3,864 | 1.63% | 30,778,798 |
| 2014-04-03 | 2014-04-01 | 8.644 | 3,808,045 | -19,320 | 1.63% | 32,915,699 |
| 2014-04-02 | 2014-03-31 | 8.095 | 3,827,365 | +214,456 | 1.63% | 30,982,836 |
| 2014-04-01 | 2014-03-28 | 8.985 | 3,612,909 | +9,660 | 1.54% | 32,463,197 |
| 2014-03-31 | 2014-03-27 | 8.613 | 3,603,249 | +63,757 | 1.54% | 31,033,598 |
| 2014-03-28 | 2014-03-26 | 9.110 | 3,539,492 | -32,845 | 1.51% | 32,243,200 |
| 2014-03-26 | 2014-03-24 | 9.679 | 3,572,337 | -11,592 | 1.53% | 34,576,304 |
| 2014-03-25 | 2014-03-21 | 10.196 | 3,583,929 | +15,456 | 1.53% | 36,543,502 |
| 2014-03-20 | 2014-03-18 | 10.662 | 3,568,473 | +19,321 | 1.52% | 38,048,205 |
| 2014-03-18 | 2014-03-14 | 10.352 | 3,549,152 | +11,592 | 1.52% | 36,739,998 |
| 2014-03-14 | 2014-03-12 | 10.165 | 3,537,560 | -3,864 | 1.51% | 35,960,841 |
| 2014-03-06 | 2014-03-04 | 10.290 | 3,541,424 | +59,893 | 1.51% | 36,440,040 |
| 2014-03-05 | 2014-03-03 | 10.300 | 3,481,531 | +1,932 | 1.49% | 35,859,802 |
| 2014-03-04 | 2014-02-28 | 10.352 | 3,479,599 | +96,602 | 1.49% | 36,020,002 |
| 2014-02-28 | 2014-02-26 | 10.352 | 3,382,997 | -5,796 | 1.45% | 35,020,000 |
| 2014-02-27 | 2014-02-25 | 10.352 | 3,388,793 | +98,534 | 1.45% | 35,079,999 |
| 2014-02-21 | 2014-02-19 | 11.035 | 3,290,259 | -9,660 | 1.41% | 36,307,958 |
| 2014-02-19 | 2014-02-17 | 11.242 | 3,299,919 | +96,601 | 1.41% | 37,097,756 |
| 2014-02-18 | 2014-02-14 | 11.304 | 3,203,318 | -1,932 | 1.37% | 36,210,726 |
| 2014-02-17 | 2014-02-13 | 11.180 | 3,205,250 | +3,865 | 1.37% | 35,834,405 |
| 2014-02-14 | 2014-02-12 | 10.807 | 3,201,385 | -7,729 | 1.37% | 34,598,155 |
| 2014-02-12 | 2014-02-10 | 10.352 | 3,209,114 | +92,738 | 1.37% | 33,220,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 3,116,376 | -44,437 | 1.33% | 32,582,602 |
| 2014-02-10 | 2014-02-06 | 10.704 | 3,160,813 | +1,932 | 1.35% | 33,832,483 |
| 2014-02-06 | 2014-02-04 | 10.994 | 3,158,881 | -1,932 | 1.35% | 34,727,404 |
| 2014-02-05 | 2014-01-30 | 11.242 | 3,160,813 | -9,660 | 1.35% | 35,533,923 |
| 2014-02-04 | 2014-01-28 | 11.263 | 3,170,473 | -67,621 | 1.35% | 35,708,161 |
| 2014-01-29 | 2014-01-27 | 11.159 | 3,238,094 | -1,932 | 1.38% | 36,134,558 |
| 2014-01-28 | 2014-01-24 | 10.952 | 3,240,026 | +21,252 | 1.38% | 35,485,318 |
| 2014-01-24 | 2014-01-22 | 11.366 | 3,218,774 | +9,660 | 1.37% | 36,585,362 |
| 2014-01-22 | 2014-01-20 | 11.594 | 3,209,114 | -3,864 | 1.37% | 37,206,404 |
| 2014-01-21 | 2014-01-17 | 11.573 | 3,212,978 | +3,864 | 1.37% | 37,184,684 |
| 2014-01-20 | 2014-01-16 | 11.242 | 3,209,114 | -86,941 | 1.37% | 36,076,924 |
| 2014-01-17 | 2014-01-15 | 11.159 | 3,296,055 | +3,864 | 1.41% | 36,781,357 |
| 2014-01-16 | 2014-01-14 | 10.973 | 3,292,191 | -23,185 | 1.41% | 36,124,798 |
| 2014-01-13 | 2014-01-09 | 9.399 | 3,315,376 | -19,320 | 1.42% | 31,162,563 |
| 2014-01-10 | 2014-01-08 | 9.089 | 3,334,696 | -106,262 | 1.42% | 30,308,560 |
| 2014-01-08 | 2014-01-06 | 9.306 | 3,440,958 | -19,320 | 1.47% | 32,022,379 |
| 2014-01-06 | 2014-01-02 | 9.317 | 3,460,278 | +27,048 | 1.48% | 32,237,996 |
| 2014-01-03 | 2013-12-31 | 8.965 | 3,433,230 | -144,903 | 1.47% | 30,777,641 |
| 2013-12-23 | 2013-12-19 | 8.199 | 3,578,133 | +1,932 | 1.53% | 29,335,682 |
| 2013-12-19 | 2013-12-17 | 8.375 | 3,576,201 | +19,321 | 1.53% | 29,949,183 |
| 2013-12-16 | 2013-12-12 | 8.385 | 3,556,880 | +23,184 | 1.52% | 29,824,198 |
| 2013-12-13 | 2013-12-11 | 8.478 | 3,533,696 | +1,932 | 1.51% | 29,959,021 |
| 2013-12-04 | 2013-12-02 | 8.789 | 3,531,764 | -13,524 | 1.51% | 31,039,442 |
| 2013-12-03 | 2013-11-29 | 8.903 | 3,545,288 | +1,932 | 1.51% | 31,561,999 |
| 2013-11-29 | 2013-11-27 | 8.789 | 3,543,356 | -75,349 | 1.51% | 31,141,320 |
| 2013-11-28 | 2013-11-26 | 8.654 | 3,618,705 | +50,232 | 1.55% | 31,316,556 |
| 2013-11-26 | 2013-11-22 | 8.437 | 3,568,473 | -7,728 | 1.52% | 30,106,104 |
| 2013-11-25 | 2013-11-21 | 8.395 | 3,576,201 | +90,806 | 1.53% | 30,023,223 |
| 2013-11-21 | 2013-11-19 | 7.898 | 3,485,395 | +100,466 | 1.49% | 27,529,041 |
| 2013-11-20 | 2013-11-18 | 7.816 | 3,384,929 | +96,602 | 1.45% | 26,455,200 |
| 2013-11-18 | 2013-11-14 | 7.557 | 3,288,327 | -141,039 | 1.40% | 24,849,199 |
| 2013-11-15 | 2013-11-13 | 7.567 | 3,429,366 | +23,185 | 1.46% | 25,950,501 |
| 2013-11-14 | 2013-11-12 | 7.836 | 3,406,181 | +123,650 | 1.46% | 26,691,817 |
| 2013-11-13 | 2013-11-11 | 7.484 | 3,282,531 | +523,582 | 1.40% | 24,567,540 |
| 2013-11-12 | 2013-11-08 | 8.809 | 2,758,949 | -5,796 | 1.18% | 24,304,560 |
| 2013-11-07 | 2013-11-05 | 8.250 | 2,764,745 | -5,796 | 1.18% | 22,810,139 |
| 2013-11-06 | 2013-11-04 | 8.126 | 2,770,541 | +5,796 | 1.18% | 22,513,798 |
| 2013-11-05 | 2013-11-01 | 8.281 | 2,764,745 | -25,117 | 1.18% | 22,895,999 |
| 2013-11-04 | 2013-10-31 | 8.023 | 2,789,862 | +9,661 | 1.19% | 22,382,003 |
| 2013-10-31 | 2013-10-29 | 7.919 | 2,780,201 | -272,418 | 1.19% | 22,016,697 |
| 2013-10-30 | 2013-10-28 | 8.054 | 3,052,619 | -98,534 | 1.30% | 24,584,803 |
| 2013-10-29 | 2013-10-25 | 7.971 | 3,151,153 | -1,056,824 | 1.35% | 25,117,404 |
| 2013-10-22 | 2013-10-18 | 8.250 | 4,207,977 | +7,728 | 1.80% | 34,717,322 |
| 2013-10-16 | 2013-10-11 | 7.836 | 4,200,249 | +226,049 | 1.79% | 32,914,363 |
| 2013-10-10 | 2013-10-08 | 8.043 | 3,974,200 | +30,912 | 1.70% | 31,965,778 |
| 2013-10-09 | 2013-10-07 | 8.261 | 3,943,288 | +34,777 | 1.68% | 32,574,362 |
| 2013-10-04 | 2013-10-02 | 8.136 | 3,908,511 | -7,728 | 1.67% | 31,801,560 |
| 2013-10-02 | 2013-09-27 | 7.143 | 3,916,239 | +332,310 | 1.67% | 27,972,599 |
| 2013-09-30 | 2013-09-26 | 7.236 | 3,583,929 | -11,592 | 1.53% | 25,932,901 |
| 2013-09-27 | 2013-09-25 | 6.967 | 3,595,521 | -30,913 | 1.54% | 25,049,060 |
| 2013-09-26 | 2013-09-24 | 6.615 | 3,626,434 | -38,640 | 1.55% | 23,988,062 |
| 2013-09-24 | 2013-09-19 | 6.770 | 3,665,074 | +13,524 | 1.57% | 24,812,757 |
| 2013-09-23 | 2013-09-18 | 6.832 | 3,651,550 | +61,825 | 1.56% | 24,947,999 |
| 2013-09-19 | 2013-09-17 | 6.832 | 3,589,725 | +96,602 | 1.53% | 24,525,600 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,493,123 | +48,301 | 1.49% | 23,865,600 |
| 2013-09-17 | 2013-09-13 | 6.625 | 3,444,822 | +19,320 | 1.47% | 22,822,399 |
| 2013-09-16 | 2013-09-12 | 6.087 | 3,425,502 | +19,321 | 1.46% | 20,850,481 |
| 2013-09-11 | 2013-09-09 | 5.745 | 3,406,181 | -30,913 | 1.46% | 19,569,298 |
| 2013-09-06 | 2013-09-04 | 5.797 | 3,437,094 | +83,078 | 1.47% | 19,924,800 |
| 2013-08-16 | 2013-08-13 | 6.149 | 3,354,016 | -156,495 | 1.43% | 20,623,678 |
| 2013-08-15 | 2013-08-12 | 6.190 | 3,510,511 | +28,980 | 1.50% | 21,731,317 |
| 2013-08-12 | 2013-08-08 | 6.211 | 3,481,531 | +13,524 | 1.49% | 21,624,001 |
| 2013-08-09 | 2013-08-07 | 6.149 | 3,468,007 | +5,797 | 1.48% | 21,324,603 |
| 2013-08-08 | 2013-08-06 | 6.211 | 3,462,210 | +5,796 | 1.48% | 21,503,997 |
| 2013-08-07 | 2013-08-05 | 6.108 | 3,456,414 | -5,796 | 1.48% | 21,110,198 |
| 2013-08-02 | 2013-07-31 | 6.004 | 3,462,210 | -3,865 | 1.48% | 20,787,197 |
| 2013-07-24 | 2013-07-22 | 6.232 | 3,466,075 | +5,797 | 1.48% | 21,599,763 |
| 2013-07-23 | 2013-07-19 | 6.366 | 3,460,278 | +1,932 | 1.48% | 22,029,297 |
| 2013-07-22 | 2013-07-18 | 6.387 | 3,458,346 | +341,970 | 1.48% | 22,088,597 |
| 2013-07-18 | 2013-07-16 | 6.491 | 3,116,376 | +19,321 | 1.33% | 20,227,021 |
| 2013-07-17 | 2013-07-15 | 6.149 | 3,097,055 | +25,116 | 1.32% | 19,043,637 |
| 2013-07-08 | 2013-07-04 | 5.569 | 3,071,939 | +15,456 | 1.31% | 17,108,400 |
| 2013-06-27 | 2013-06-25 | 5.279 | 3,056,483 | -40,572 | 1.31% | 16,136,402 |
| 2013-06-26 | 2013-06-24 | 4.969 | 3,097,055 | -42,505 | 1.32% | 15,388,798 |
| 2013-06-24 | 2013-06-20 | 5.642 | 3,139,560 | -3,864 | 1.34% | 17,712,498 |
| 2013-06-04 | 2013-05-31 | 6.487 | 3,143,424 | +53,491 | 1.34% | 20,391,641 |
| 2013-06-03 | 2013-05-30 | 6.234 | 3,089,933 | +1,899 | 1.34% | 19,263,681 |
| 2013-05-29 | 2013-05-27 | 5.834 | 3,088,034 | -9,496 | 1.34% | 18,016,082 |
| 2013-05-22 | 2013-05-20 | 4.170 | 3,097,530 | +100,656 | 1.35% | 12,917,522 |
| 2013-05-03 | 2013-04-30 | 3.286 | 2,996,874 | -22,790 | 1.30% | 9,846,720 |
| 2013-04-26 | 2013-04-24 | 3.265 | 3,019,664 | +22,790 | 1.31% | 9,858,000 |
| 2013-03-18 | 2013-03-14 | 3.296 | 2,996,874 | -7,597 | 1.30% | 9,878,280 |
| 2013-03-07 | 2013-03-05 | 3.370 | 3,004,471 | +7,597 | 1.31% | 10,124,801 |
| 2012-11-14 | 2012-11-12 | 2.949 | 2,996,874 | -17,092 | 1.30% | 8,836,800 |
| 2012-11-02 | 2012-10-31 | 2.959 | 3,013,966 | -9,496 | 1.31% | 8,918,939 |
| 2012-10-08 | 2012-10-04 | 2.864 | 3,023,462 | +7,596 | 1.31% | 8,660,479 |
| 2012-08-02 | 2012-07-31 | 2.822 | 3,015,866 | +9,496 | 1.31% | 8,511,681 |
| 2012-07-30 | 2012-07-26 | 3.033 | 3,006,370 | +18,992 | 1.31% | 9,118,080 |
| 2012-07-25 | 2012-07-23 | 2.928 | 2,987,378 | +9,496 | 1.30% | 8,745,879 |
| 2012-07-13 | 2012-07-11 | 2.896 | 2,977,882 | -9,496 | 1.29% | 8,623,999 |
| 2012-07-12 | 2012-07-10 | 2.822 | 2,987,378 | -9,496 | 1.30% | 8,431,279 |
| 2012-06-15 | 2012-06-13 | 2.885 | 2,996,874 | -9,496 | 1.30% | 8,647,440 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,006,370 | +106,743 | 1.31% | 9,191,136 |
| 2012-05-11 | 2012-05-09 | 3.188 | 2,899,627 | -9,159 | 1.31% | 9,244,719 |
| 2012-04-19 | 2012-04-17 | 3.079 | 2,908,786 | +18,317 | 1.31% | 8,956,320 |
| 2012-03-16 | 2012-03-14 | 3.112 | 2,890,469 | +9,159 | 1.30% | 8,994,601 |
| 2012-03-06 | 2012-03-02 | 3.068 | 2,881,310 | +3,663 | 1.30% | 8,840,260 |
| 2012-03-05 | 2012-03-01 | 3.112 | 2,877,647 | +5,496 | 1.30% | 8,954,701 |
| 2012-02-06 | 2012-02-02 | 3.374 | 2,872,151 | -10,991 | 1.29% | 9,690,238 |
| 2012-01-12 | 2012-01-10 | 3.374 | 2,883,142 | -9,159 | 1.30% | 9,727,320 |
| 2011-11-15 | 2011-11-11 | 3.297 | 2,892,301 | -164,855 | 1.30% | 9,537,162 |
| 2011-11-14 | 2011-11-10 | 3.210 | 3,057,156 | -91,587 | 1.38% | 9,813,720 |
| 2011-10-26 | 2011-10-24 | 2.784 | 3,148,743 | -10,990 | 1.42% | 8,766,901 |
| 2011-10-17 | 2011-10-13 | 2.730 | 3,159,733 | +1,832 | 1.42% | 8,625,000 |
| 2011-10-12 | 2011-10-10 | 2.686 | 3,157,901 | +45,793 | 1.42% | 8,482,079 |
| 2011-10-11 | 2011-10-07 | 2.675 | 3,112,108 | +21,981 | 1.40% | 8,325,100 |
| 2011-10-10 | 2011-10-06 | 2.620 | 3,090,127 | +120,894 | 1.39% | 8,097,599 |
| 2011-10-07 | 2011-10-04 | 2.697 | 2,969,233 | +62,279 | 1.34% | 8,007,740 |
| 2011-10-06 | 2011-10-03 | 2.489 | 2,906,954 | +210,649 | 1.31% | 7,236,719 |
| 2011-10-04 | 2011-09-30 | 2.719 | 2,696,305 | +166,687 | 1.21% | 7,330,559 |
| 2011-10-03 | 2011-09-28 | 2.708 | 2,529,618 | +348,028 | 1.14% | 6,849,760 |
| 2011-09-30 | 2011-09-27 | 2.708 | 2,181,590 | +523,875 | 0.98% | 5,907,361 |
| 2011-09-28 | 2011-09-26 | 2.511 | 1,657,715 | +331,543 | 0.75% | 4,163,000 |
| 2011-05-16 | 2011-05-12 | 4.149 | 1,326,172 | +7,327 | 0.60% | 5,502,400 |
| 2011-05-03 | 2011-04-28 | 4.029 | 1,318,845 | +10,990 | 0.59% | 5,313,600 |
| 2011-04-26 | 2011-04-20 | 4.270 | 1,307,855 | -43,961 | 0.59% | 5,584,838 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,351,816 | +21,067 | 0.61% | 5,757,567 |
| 2011-04-12 | 2011-04-08 | 4.237 | 1,330,749 | +270,477 | 0.61% | 5,638,320 |
| 2011-03-29 | 2011-03-25 | 4.448 | 1,060,272 | +7,213 | 0.49% | 4,715,762 |
| 2011-03-23 | 2011-03-21 | 4.636 | 1,053,059 | +310,148 | 0.48% | 4,882,241 |
| 2011-03-22 | 2011-03-18 | 4.736 | 742,911 | +14,425 | 0.34% | 3,518,478 |
| 2011-03-07 | 2011-03-03 | 4.437 | 728,486 | -7,213 | 0.33% | 3,232,001 |
| 2011-03-01 | 2011-02-25 | 4.459 | 735,699 | -10,819 | 0.34% | 3,280,322 |
| 2011-02-24 | 2011-02-22 | 4.570 | 746,518 | -3,606 | 0.34% | 3,411,361 |
| 2011-02-23 | 2011-02-21 | 4.658 | 750,124 | -3,606 | 0.34% | 3,494,400 |
| 2011-02-22 | 2011-02-18 | 4.681 | 753,730 | -10,820 | 0.34% | 3,527,918 |
| 2011-02-15 | 2011-02-11 | 4.714 | 764,550 | -3,606 | 0.35% | 3,604,002 |
| 2011-02-01 | 2011-01-28 | 4.581 | 768,156 | -3,606 | 0.35% | 3,518,761 |
| 2011-01-20 | 2011-01-18 | 4.792 | 771,762 | +43,276 | 0.35% | 3,697,919 |
| 2011-01-17 | 2011-01-13 | 4.714 | 728,486 | +3,606 | 0.33% | 3,434,001 |
| 2011-01-04 | 2010-12-31 | 4.658 | 724,880 | -7,212 | 0.33% | 3,376,802 |
| 2010-12-30 | 2010-12-28 | 4.603 | 732,092 | -90,159 | 0.34% | 3,369,799 |
| 2010-11-29 | 2010-11-25 | 4.270 | 822,251 | +10,819 | 0.38% | 3,511,198 |
| 2010-11-17 | 2010-11-15 | 4.348 | 811,432 | +7,212 | 0.37% | 3,527,999 |
| 2010-11-15 | 2010-11-11 | 4.326 | 804,220 | +18,032 | 0.37% | 3,478,802 |
| 2010-11-11 | 2010-11-09 | 4.048 | 786,188 | -468,827 | 0.36% | 3,182,801 |
| 2010-11-10 | 2010-11-08 | 3.926 | 1,255,015 | -403,913 | 0.57% | 4,927,679 |
| 2010-09-21 | 2010-09-17 | 3.217 | 1,658,928 | +7,213 | 0.76% | 5,335,999 |
| 2010-09-20 | 2010-09-16 | 3.239 | 1,651,715 | +7,212 | 0.76% | 5,349,438 |
| 2010-09-15 | 2010-09-13 | 3.128 | 1,644,503 | +306,541 | 0.75% | 5,143,681 |
| 2010-09-13 | 2010-09-09 | 3.139 | 1,337,962 | +7,213 | 0.61% | 4,199,721 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,330,749 | +346,211 | 0.61% | 5,018,400 |
| 2010-08-16 | 2010-08-12 | 3.871 | 984,538 | +10,819 | 0.45% | 3,811,081 |
| 2010-08-02 | 2010-07-29 | 3.239 | 973,719 | +90,159 | 0.45% | 3,153,601 |
| 2010-07-30 | 2010-07-28 | 3.128 | 883,560 | +46,883 | 0.40% | 2,763,601 |
| 2010-07-29 | 2010-07-27 | 3.205 | 836,677 | +227,201 | 0.38% | 2,681,921 |
| 2010-07-14 | 2010-07-12 | 3.106 | 609,476 | -3,606 | 0.28% | 1,892,801 |
| 2010-06-18 | 2010-06-15 | 3.106 | 613,082 | -14,426 | 0.28% | 1,903,999 |
| 2010-06-15 | 2010-06-11 | 3.072 | 627,508 | +18,032 | 0.29% | 1,927,921 |
| 2010-06-11 | 2010-06-09 | 3.017 | 609,476 | -18,032 | 0.28% | 1,838,721 |
| 2010-05-10 | 2010-05-06 | 3.028 | 627,508 | +14,426 | 0.29% | 1,900,081 |
| 2010-05-05 | 2010-05-03 | 3.294 | 613,082 | -7,213 | 0.28% | 2,019,599 |
| 2010-05-04 | 2010-04-30 | 3.327 | 620,295 | +72,127 | 0.28% | 2,064,000 |
| 2010-05-03 | 2010-04-29 | 3.194 | 548,168 | +7,213 | 0.25% | 1,751,041 |
| 2010-04-30 | 2010-04-28 | 3.217 | 540,955 | +90,159 | 0.25% | 1,740,000 |
| 2010-04-28 | 2010-04-26 | 3.305 | 450,796 | -7,212 | 0.21% | 1,490,001 |
| 2010-04-26 | 2010-04-22 | 3.180 | 458,008 | +16,165 | 0.21% | 1,456,404 |
| 2010-04-16 | 2010-04-14 | 3.327 | 441,843 | +176,737 | 0.21% | 1,470,001 |
| 2010-04-12 | 2010-04-08 | 3.169 | 265,106 | +88,369 | 0.12% | 840,001 |
| 2010-04-09 | 2010-04-07 | 3.010 | 176,737 | +176,737 | 0.08% | 532,000 |
| 2010-03-25 | 2010-03-23 | 2.546 | 0 | -67,160 | ||
| 2010-03-18 | 2010-03-16 | 2.286 | 67,160 | +67,160 | 0.03% | 153,520 |
| 2009-09-28 | 2009-09-24 | 0.996 | 0 | -424,169 | ||
| 2009-09-24 | 2009-09-22 | 1.007 | 424,169 | -459,516 | 0.20% | 427,200 |
| 2009-09-17 | 2009-09-15 | 0.668 | 883,685 | +883,685 | 0.41% | 590,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy