History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 604,000 | +0 | 0.21% | 25,633,760 |
| 2025-10-13 | 2025-10-09 | 45.140 | 604,000 | +0 | 0.21% | 27,264,560 |
| 2025-10-10 | 2025-10-08 | 47.420 | 604,000 | -1,000 | 0.21% | 28,641,680 |
| 2025-10-09 | 2025-10-06 | 47.800 | 605,000 | -5,000 | 0.21% | 28,919,000 |
| 2025-10-08 | 2025-10-03 | 47.880 | 610,000 | +3,000 | 0.21% | 29,206,800 |
| 2025-10-06 | 2025-10-02 | 47.660 | 607,000 | +1,000 | 0.21% | 28,929,620 |
| 2025-10-03 | 2025-09-30 | 45.520 | 606,000 | -515,000 | 0.21% | 27,585,120 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,121,000 | +120,000 | 0.39% | 46,790,540 |
| 2025-09-29 | 2025-09-25 | 41.160 | 1,001,000 | +621,000 | 0.35% | 41,201,160 |
| 2025-09-26 | 2025-09-24 | 40.780 | 380,000 | +5,000 | 0.13% | 15,496,400 |
| 2025-09-25 | 2025-09-23 | 39.580 | 375,000 | +2,000 | 0.13% | 14,842,500 |
| 2025-09-24 | 2025-09-22 | 40.700 | 373,000 | -3,000 | 0.13% | 15,181,100 |
| 2025-09-23 | 2025-09-19 | 39.960 | 376,000 | -140,000 | 0.13% | 15,024,960 |
| 2025-09-22 | 2025-09-18 | 40.220 | 516,000 | -127,000 | 0.18% | 20,753,520 |
| 2025-09-19 | 2025-09-17 | 40.000 | 643,000 | +44,000 | 0.23% | 25,720,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 599,000 | -950,000 | 0.21% | 24,079,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 1,549,000 | -1,153,000 | 0.54% | 58,583,180 |
| 2025-09-16 | 2025-09-12 | 39.300 | 2,702,000 | -43,000 | 0.95% | 106,188,600 |
| 2025-09-15 | 2025-09-11 | 36.880 | 2,745,000 | +7,000 | 0.97% | 101,235,600 |
| 2025-09-11 | 2025-09-09 | 33.820 | 2,738,000 | +744,000 | 0.96% | 92,599,160 |
| 2025-09-10 | 2025-09-08 | 33.520 | 1,994,000 | +512,000 | 0.70% | 66,838,880 |
| 2025-09-09 | 2025-09-05 | 32.460 | 1,482,000 | +111,000 | 0.52% | 48,105,720 |
| 2025-09-08 | 2025-09-04 | 31.720 | 1,371,000 | +209,000 | 0.48% | 43,488,120 |
| 2025-09-05 | 2025-09-03 | 33.820 | 1,162,000 | +39,000 | 0.41% | 39,298,840 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,123,000 | +87,000 | 0.39% | 37,059,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,036,000 | +344,000 | 0.36% | 37,088,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 692,000 | +2,000 | 0.24% | 25,064,240 |
| 2025-09-01 | 2025-08-28 | 37.780 | 690,000 | -10,000 | 0.24% | 26,068,200 |
| 2025-08-29 | 2025-08-27 | 34.900 | 700,000 | -1,000 | 0.25% | 24,430,000 |
| 2025-08-28 | 2025-08-26 | 33.800 | 701,000 | -26,000 | 0.25% | 23,693,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 727,000 | -14,000 | 0.26% | 23,889,220 |
| 2025-08-26 | 2025-08-22 | 31.760 | 741,000 | +97,000 | 0.26% | 23,534,160 |
| 2025-08-25 | 2025-08-21 | 29.860 | 644,000 | +1,000 | 0.23% | 19,229,840 |
| 2025-08-22 | 2025-08-20 | 30.000 | 643,000 | +13,000 | 0.23% | 19,290,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 630,000 | +25,000 | 0.22% | 18,963,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 605,000 | +12,000 | 0.21% | 18,549,300 |
| 2025-08-19 | 2025-08-15 | 31.180 | 593,000 | +14,000 | 0.21% | 18,489,740 |
| 2025-08-18 | 2025-08-14 | 30.880 | 579,000 | +8,000 | 0.20% | 17,879,520 |
| 2025-08-15 | 2025-08-13 | 30.900 | 571,000 | +24,000 | 0.20% | 17,643,900 |
| 2025-08-14 | 2025-08-12 | 30.400 | 547,000 | +37,000 | 0.19% | 16,628,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 510,000 | +310,000 | 0.18% | 15,616,200 |
| 2025-08-12 | 2025-08-08 | 31.100 | 200,000 | +5,000 | 0.07% | 6,220,000 |
| 2025-08-11 | 2025-08-07 | 32.020 | 195,000 | +7,000 | 0.07% | 6,243,900 |
| 2025-08-08 | 2025-08-06 | 32.980 | 188,000 | -2,000 | 0.07% | 6,200,240 |
| 2025-08-07 | 2025-08-05 | 32.400 | 190,000 | -1,000 | 0.07% | 6,156,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 191,000 | +2,000 | 0.07% | 6,306,820 |
| 2025-08-05 | 2025-08-01 | 31.250 | 189,000 | -6,000 | 0.07% | 5,906,250 |
| 2025-08-04 | 2025-07-31 | 31.500 | 195,000 | +1,000 | 0.07% | 6,142,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 194,000 | -11,000 | 0.07% | 6,256,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 205,000 | +44,000 | 0.07% | 6,847,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 161,000 | -17,000 | 0.06% | 4,894,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 178,000 | -20,000 | 0.06% | 5,126,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 198,000 | -2,000 | 0.07% | 5,445,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 200,000 | -2,000 | 0.07% | 5,390,000 |
| 2025-07-23 | 2025-07-21 | 26.250 | 202,000 | +16,000 | 0.07% | 5,302,500 |
| 2025-07-22 | 2025-07-18 | 26.500 | 186,000 | -5,000 | 0.07% | 4,929,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 191,000 | +12,000 | 0.07% | 5,128,350 |
| 2025-07-18 | 2025-07-16 | 26.150 | 179,000 | -2,000 | 0.06% | 4,680,850 |
| 2025-07-17 | 2025-07-15 | 26.150 | 181,000 | +1,000 | 0.06% | 4,733,150 |
| 2025-07-16 | 2025-07-14 | 26.100 | 180,000 | +2,000 | 0.06% | 4,698,000 |
| 2025-07-15 | 2025-07-11 | 26.400 | 178,000 | -29,000 | 0.06% | 4,699,200 |
| 2025-07-14 | 2025-07-10 | 26.600 | 207,000 | +3,000 | 0.07% | 5,506,200 |
| 2025-07-11 | 2025-07-09 | 27.400 | 204,000 | +7,000 | 0.07% | 5,589,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 197,000 | +6,000 | 0.07% | 5,525,850 |
| 2025-07-09 | 2025-07-07 | 28.238 | 191,000 | +2,000 | 0.07% | 5,393,409 |
| 2025-07-08 | 2025-07-04 | 28.188 | 189,000 | -410 | 0.07% | 5,327,454 |
| 2025-07-07 | 2025-07-03 | 28.037 | 189,410 | +5,982 | 0.07% | 5,310,511 |
| 2025-07-04 | 2025-07-02 | 28.789 | 183,428 | +6,978 | 0.06% | 5,280,793 |
| 2025-07-03 | 2025-06-30 | 29.993 | 176,450 | +997 | 0.06% | 5,292,300 |
| 2025-07-02 | 2025-06-27 | 29.391 | 175,453 | +4,984 | 0.06% | 5,156,797 |
| 2025-06-30 | 2025-06-26 | 28.840 | 170,469 | -1,993 | 0.06% | 4,916,260 |
| 2025-06-27 | 2025-06-25 | 29.893 | 172,462 | +996 | 0.06% | 5,155,387 |
| 2025-06-26 | 2025-06-24 | 29.141 | 171,466 | +6,979 | 0.06% | 4,996,614 |
| 2025-06-25 | 2025-06-23 | 28.990 | 164,487 | +2,990 | 0.06% | 4,768,492 |
| 2025-06-24 | 2025-06-20 | 28.539 | 161,497 | +1,994 | 0.06% | 4,608,911 |
| 2025-06-20 | 2025-06-18 | 29.090 | 159,503 | +4,985 | 0.06% | 4,640,005 |
| 2025-06-19 | 2025-06-17 | 29.291 | 154,518 | -1,994 | 0.05% | 4,525,989 |
| 2025-06-18 | 2025-06-16 | 28.789 | 156,512 | -15,950 | 0.06% | 4,505,896 |
| 2025-06-17 | 2025-06-13 | 27.887 | 172,462 | +1,993 | 0.06% | 4,809,388 |
| 2025-06-16 | 2025-06-12 | 27.937 | 170,469 | +21,932 | 0.06% | 4,762,360 |
| 2025-06-13 | 2025-06-11 | 28.689 | 148,537 | +10,966 | 0.05% | 4,261,400 |
| 2025-06-12 | 2025-06-10 | 28.639 | 137,571 | -4,985 | 0.05% | 3,939,895 |
| 2025-06-11 | 2025-06-09 | 29.943 | 142,556 | +4,985 | 0.05% | 4,268,561 |
| 2025-06-10 | 2025-06-06 | 30.796 | 137,571 | +5,981 | 0.05% | 4,236,594 |
| 2025-06-09 | 2025-06-05 | 31.297 | 131,590 | -16,947 | 0.05% | 4,118,405 |
| 2025-06-06 | 2025-06-04 | 30.194 | 148,537 | +4,984 | 0.05% | 4,484,900 |
| 2025-06-05 | 2025-06-03 | 29.793 | 143,553 | -11,962 | 0.05% | 4,276,814 |
| 2025-06-04 | 2025-06-02 | 28.890 | 155,515 | -10,966 | 0.05% | 4,492,793 |
| 2025-06-03 | 2025-05-30 | 28.288 | 166,481 | +997 | 0.06% | 4,709,398 |
| 2025-06-02 | 2025-05-29 | 28.238 | 165,484 | -5,982 | 0.06% | 4,672,895 |
| 2025-05-30 | 2025-05-28 | 27.134 | 171,466 | +997 | 0.06% | 4,652,613 |
| 2025-05-29 | 2025-05-27 | 27.536 | 170,469 | -997 | 0.06% | 4,693,960 |
| 2025-05-28 | 2025-05-26 | 27.686 | 171,466 | -1,993 | 0.06% | 4,747,213 |
| 2025-05-27 | 2025-05-23 | 27.134 | 173,459 | +1,993 | 0.06% | 4,706,691 |
| 2025-05-26 | 2025-05-22 | 27.736 | 171,466 | -996 | 0.06% | 4,755,813 |
| 2025-05-23 | 2025-05-21 | 27.937 | 172,462 | -32,898 | 0.06% | 4,818,038 |
| 2025-05-22 | 2025-05-20 | 25.128 | 205,360 | +997 | 0.07% | 5,160,303 |
| 2025-05-20 | 2025-05-16 | 26.382 | 204,363 | +27,913 | 0.07% | 5,391,500 |
| 2025-05-19 | 2025-05-15 | 26.683 | 176,450 | +1,994 | 0.06% | 4,708,200 |
| 2025-05-15 | 2025-05-13 | 27.084 | 174,456 | -18,941 | 0.06% | 4,724,994 |
| 2025-05-14 | 2025-05-12 | 27.285 | 193,397 | -6,978 | 0.07% | 5,276,795 |
| 2025-05-13 | 2025-05-09 | 25.429 | 200,375 | +996 | 0.07% | 5,095,339 |
| 2025-05-12 | 2025-05-08 | 26.683 | 199,379 | +997 | 0.07% | 5,320,013 |
| 2025-05-09 | 2025-05-07 | 27.335 | 198,382 | +997 | 0.07% | 5,422,760 |
| 2025-05-08 | 2025-05-06 | 27.686 | 197,385 | +2,991 | 0.07% | 5,464,807 |
| 2025-05-06 | 2025-04-30 | 27.987 | 194,394 | -1,994 | 0.07% | 5,440,498 |
| 2025-05-02 | 2025-04-29 | 26.884 | 196,388 | -50,841 | 0.07% | 5,279,604 |
| 2025-04-29 | 2025-04-25 | 26.633 | 247,229 | -6,979 | 0.09% | 6,584,390 |
| 2025-04-28 | 2025-04-24 | 26.683 | 254,208 | -997 | 0.09% | 6,783,010 |
| 2025-04-25 | 2025-04-23 | 26.482 | 255,205 | -24,922 | 0.09% | 6,758,413 |
| 2025-04-24 | 2025-04-22 | 25.379 | 280,127 | +2,991 | 0.10% | 7,109,304 |
| 2025-04-23 | 2025-04-17 | 25.830 | 277,136 | +1,994 | 0.10% | 7,158,496 |
| 2025-04-22 | 2025-04-16 | 25.579 | 275,142 | +25,919 | 0.10% | 7,037,991 |
| 2025-04-17 | 2025-04-15 | 25.780 | 249,223 | -4,985 | 0.09% | 6,424,996 |
| 2025-04-16 | 2025-04-14 | 27.184 | 254,208 | +1,994 | 0.09% | 6,910,510 |
| 2025-04-15 | 2025-04-11 | 27.435 | 252,214 | +36,885 | 0.09% | 6,919,554 |
| 2025-04-14 | 2025-04-10 | 27.184 | 215,329 | +5,982 | 0.08% | 5,853,605 |
| 2025-04-11 | 2025-04-09 | 26.532 | 209,347 | -2,991 | 0.07% | 5,554,488 |
| 2025-04-09 | 2025-04-07 | 22.721 | 212,338 | +4,984 | 0.07% | 4,824,447 |
| 2025-04-08 | 2025-04-03 | 27.285 | 207,354 | -1,993 | 0.07% | 5,657,609 |
| 2025-04-07 | 2025-04-02 | 27.134 | 209,347 | -2,991 | 0.07% | 5,680,488 |
| 2025-04-03 | 2025-04-01 | 25.579 | 212,338 | -997 | 0.07% | 5,431,497 |
| 2025-04-01 | 2025-03-28 | 26.733 | 213,335 | +3,988 | 0.08% | 5,703,099 |
| 2025-03-31 | 2025-03-27 | 28.188 | 209,347 | +54,829 | 0.07% | 5,900,987 |
| 2025-03-28 | 2025-03-26 | 27.937 | 154,518 | -7,976 | 0.05% | 4,316,740 |
| 2025-03-27 | 2025-03-25 | 26.031 | 162,494 | -3,987 | 0.06% | 4,229,863 |
| 2025-03-26 | 2025-03-24 | 25.931 | 166,481 | -4,985 | 0.06% | 4,316,948 |
| 2025-03-25 | 2025-03-21 | 25.630 | 171,466 | -1,993 | 0.06% | 4,394,612 |
| 2025-03-24 | 2025-03-20 | 27.084 | 173,459 | +3,987 | 0.06% | 4,697,991 |
| 2025-03-21 | 2025-03-19 | 28.188 | 169,472 | +997 | 0.06% | 4,777,007 |
| 2025-03-20 | 2025-03-18 | 27.836 | 168,475 | -7,975 | 0.06% | 4,689,754 |
| 2025-03-19 | 2025-03-17 | 27.435 | 176,450 | +4,984 | 0.06% | 4,840,950 |
| 2025-03-18 | 2025-03-14 | 27.435 | 171,466 | +18,941 | 0.06% | 4,704,213 |
| 2025-03-17 | 2025-03-13 | 27.987 | 152,525 | -5,981 | 0.05% | 4,268,712 |
| 2025-03-14 | 2025-03-12 | 28.890 | 158,506 | +12,960 | 0.06% | 4,579,202 |
| 2025-03-13 | 2025-03-11 | 30.695 | 145,546 | -7,975 | 0.05% | 4,467,590 |
| 2025-03-12 | 2025-03-10 | 29.191 | 153,521 | +1,993 | 0.05% | 4,481,386 |
| 2025-03-11 | 2025-03-07 | 28.789 | 151,528 | -20,934 | 0.05% | 4,362,409 |
| 2025-03-10 | 2025-03-06 | 26.131 | 172,462 | +2,990 | 0.06% | 4,506,639 |
| 2025-03-07 | 2025-03-05 | 25.931 | 169,472 | +1,994 | 0.06% | 4,394,506 |
| 2025-03-06 | 2025-03-04 | 25.730 | 167,478 | -5,981 | 0.06% | 4,309,201 |
| 2025-03-05 | 2025-03-03 | 24.677 | 173,459 | -7,975 | 0.06% | 4,280,392 |
| 2025-03-04 | 2025-02-28 | 22.620 | 181,434 | -8,972 | 0.06% | 4,104,090 |
| 2025-03-03 | 2025-02-27 | 23.573 | 190,406 | -3,988 | 0.07% | 4,488,488 |
| 2025-02-28 | 2025-02-26 | 22.670 | 194,394 | -4,985 | 0.07% | 4,406,999 |
| 2025-02-27 | 2025-02-25 | 21.617 | 199,379 | -8,972 | 0.07% | 4,310,010 |
| 2025-02-26 | 2025-02-24 | 22.269 | 208,351 | -62,804 | 0.07% | 4,639,810 |
| 2025-02-25 | 2025-02-21 | 21.818 | 271,155 | +71,776 | 0.10% | 5,916,004 |
| 2025-02-24 | 2025-02-20 | 20.614 | 199,379 | -1,993 | 0.07% | 4,110,010 |
| 2025-02-21 | 2025-02-19 | 20.112 | 201,372 | -191,404 | 0.07% | 4,050,094 |
| 2025-02-20 | 2025-02-18 | 18.397 | 392,776 | +108,662 | 0.14% | 7,225,965 |
| 2025-02-19 | 2025-02-17 | 18.678 | 284,114 | +21,931 | 0.10% | 5,306,692 |
| 2025-02-18 | 2025-02-14 | 17.976 | 262,183 | -1,994 | 0.09% | 4,712,964 |
| 2025-02-17 | 2025-02-13 | 17.454 | 264,177 | +24,923 | 0.09% | 4,611,008 |
| 2025-02-14 | 2025-02-12 | 18.979 | 239,254 | -28,910 | 0.08% | 4,540,796 |
| 2025-02-13 | 2025-02-11 | 17.013 | 268,164 | +3,987 | 0.09% | 4,562,238 |
| 2025-02-12 | 2025-02-10 | 17.394 | 264,177 | +2,991 | 0.09% | 4,595,108 |
| 2025-02-11 | 2025-02-07 | 17.294 | 261,186 | +2,991 | 0.09% | 4,516,882 |
| 2025-02-10 | 2025-02-06 | 17.835 | 258,195 | -17,944 | 0.09% | 4,605,017 |
| 2025-02-07 | 2025-02-05 | 16.852 | 276,139 | -3,988 | 0.10% | 4,653,596 |
| 2025-02-06 | 2025-02-04 | 16.271 | 280,127 | -997 | 0.10% | 4,557,823 |
| 2025-02-05 | 2025-02-03 | 14.385 | 281,124 | +997 | 0.10% | 4,043,884 |
| 2025-02-04 | 2025-01-28 | 14.545 | 280,127 | -2,991 | 0.10% | 4,074,502 |
| 2025-02-03 | 2025-01-24 | 15.729 | 283,118 | -6,978 | 0.10% | 4,453,128 |
| 2025-01-27 | 2025-01-23 | 15.167 | 290,096 | -12,959 | 0.10% | 4,399,924 |
| 2025-01-23 | 2025-01-21 | 15.267 | 303,055 | +3,987 | 0.11% | 4,626,874 |
| 2025-01-22 | 2025-01-20 | 14.967 | 299,068 | -21,931 | 0.11% | 4,476,003 |
| 2025-01-21 | 2025-01-17 | 15.027 | 320,999 | +22,928 | 0.11% | 4,823,554 |
| 2025-01-20 | 2025-01-16 | 14.365 | 298,071 | +1,994 | 0.11% | 4,281,681 |
| 2025-01-17 | 2025-01-15 | 14.164 | 296,077 | -1,994 | 0.10% | 4,193,638 |
| 2025-01-16 | 2025-01-14 | 14.244 | 298,071 | -997 | 0.11% | 4,245,801 |
| 2025-01-15 | 2025-01-13 | 13.602 | 299,068 | -1,994 | 0.11% | 4,068,003 |
| 2025-01-14 | 2025-01-10 | 13.843 | 301,062 | +2,991 | 0.11% | 4,167,606 |
| 2025-01-10 | 2025-01-08 | 14.024 | 298,071 | +5,981 | 0.11% | 4,180,021 |
| 2025-01-07 | 2025-01-03 | 14.244 | 292,090 | -10,965 | 0.10% | 4,160,606 |
| 2025-01-06 | 2025-01-02 | 14.365 | 303,055 | +1,993 | 0.11% | 4,353,275 |
| 2025-01-03 | 2024-12-31 | 15.167 | 301,062 | -33,894 | 0.11% | 4,566,246 |
| 2024-12-27 | 2024-12-20 | 15.588 | 334,956 | -9,969 | 0.12% | 5,221,441 |
| 2024-12-23 | 2024-12-19 | 15.227 | 344,925 | -997 | 0.12% | 5,252,282 |
| 2024-12-20 | 2024-12-18 | 15.288 | 345,922 | +4,985 | 0.12% | 5,288,284 |
| 2024-12-19 | 2024-12-17 | 14.886 | 340,937 | +997 | 0.12% | 5,075,276 |
| 2024-12-18 | 2024-12-16 | 14.946 | 339,940 | +3,987 | 0.12% | 5,080,894 |
| 2024-12-16 | 2024-12-12 | 15.990 | 335,953 | +997 | 0.12% | 5,371,783 |
| 2024-12-13 | 2024-12-11 | 15.829 | 334,956 | -6,978 | 0.12% | 5,302,081 |
| 2024-12-12 | 2024-12-10 | 15.629 | 341,934 | -997 | 0.12% | 5,343,937 |
| 2024-12-11 | 2024-12-09 | 15.970 | 342,931 | +3,988 | 0.12% | 5,476,479 |
| 2024-12-10 | 2024-12-06 | 15.348 | 338,943 | -997 | 0.12% | 5,201,992 |
| 2024-12-09 | 2024-12-05 | 14.866 | 339,940 | -3,988 | 0.12% | 5,053,614 |
| 2024-12-06 | 2024-12-04 | 14.786 | 343,928 | +22,929 | 0.12% | 5,085,301 |
| 2024-12-05 | 2024-12-03 | 15.007 | 320,999 | +4,984 | 0.11% | 4,817,114 |
| 2024-12-02 | 2024-11-28 | 14.866 | 316,015 | +2,991 | 0.11% | 4,697,940 |
| 2024-11-29 | 2024-11-27 | 15.127 | 313,024 | -10,966 | 0.11% | 4,735,116 |
| 2024-11-27 | 2024-11-25 | 13.983 | 323,990 | +1,994 | 0.11% | 4,530,498 |
| 2024-11-26 | 2024-11-22 | 14.124 | 321,996 | -6,979 | 0.11% | 4,547,835 |
| 2024-11-25 | 2024-11-21 | 14.766 | 328,975 | -15,950 | 0.12% | 4,857,606 |
| 2024-11-19 | 2024-11-15 | 14.967 | 344,925 | -4,984 | 0.12% | 5,162,322 |
| 2024-11-18 | 2024-11-14 | 15.187 | 349,909 | -2,991 | 0.12% | 5,314,135 |
| 2024-11-15 | 2024-11-13 | 15.609 | 352,900 | +3,988 | 0.12% | 5,508,240 |
| 2024-11-14 | 2024-11-12 | 15.950 | 348,912 | +6,978 | 0.12% | 5,564,993 |
| 2024-11-13 | 2024-11-11 | 17.314 | 341,934 | +16,947 | 0.12% | 5,920,177 |
| 2024-11-12 | 2024-11-08 | 16.832 | 324,987 | +4,984 | 0.11% | 5,470,280 |
| 2024-11-11 | 2024-11-07 | 17.254 | 320,003 | -34,891 | 0.11% | 5,521,208 |
| 2024-11-07 | 2024-11-05 | 16.712 | 354,894 | -11,962 | 0.13% | 5,930,964 |
| 2024-11-05 | 2024-11-01 | 15.568 | 366,856 | -293,087 | 0.13% | 5,711,352 |
| 2024-11-04 | 2024-10-31 | 16.632 | 659,943 | +15,950 | 0.23% | 10,975,961 |
| 2024-11-01 | 2024-10-30 | 16.391 | 643,993 | -3,987 | 0.23% | 10,555,646 |
| 2024-10-31 | 2024-10-29 | 16.732 | 647,980 | +1,994 | 0.23% | 10,841,996 |
| 2024-10-30 | 2024-10-28 | 17.033 | 645,986 | -20,935 | 0.23% | 11,003,033 |
| 2024-10-29 | 2024-10-25 | 16.712 | 666,921 | -38,879 | 0.24% | 11,145,537 |
| 2024-10-28 | 2024-10-24 | 16.451 | 705,800 | +24,922 | 0.25% | 11,611,200 |
| 2024-10-25 | 2024-10-23 | 16.913 | 680,878 | +997 | 0.24% | 11,515,385 |
| 2024-10-24 | 2024-10-22 | 16.792 | 679,881 | -32,897 | 0.24% | 11,416,684 |
| 2024-10-23 | 2024-10-21 | 17.193 | 712,778 | -57,820 | 0.25% | 12,255,096 |
| 2024-10-22 | 2024-10-18 | 17.855 | 770,598 | +38,879 | 0.27% | 13,759,400 |
| 2024-10-21 | 2024-10-17 | 15.408 | 731,719 | -3,988 | 0.26% | 11,274,237 |
| 2024-10-18 | 2024-10-16 | 15.609 | 735,707 | -55,826 | 0.26% | 11,483,284 |
| 2024-10-17 | 2024-10-15 | 15.909 | 791,533 | +10,966 | 0.28% | 12,592,844 |
| 2024-10-16 | 2024-10-14 | 16.551 | 780,567 | -19,938 | 0.28% | 12,919,501 |
| 2024-10-15 | 2024-10-10 | 16.892 | 800,505 | +17,944 | 0.28% | 13,522,523 |
| 2024-10-14 | 2024-10-09 | 17.314 | 782,561 | +29,907 | 0.28% | 13,549,105 |
| 2024-10-10 | 2024-10-08 | 17.916 | 752,654 | +50,842 | 0.27% | 13,484,301 |
| 2024-10-09 | 2024-10-07 | 24.677 | 701,812 | -492,465 | 0.25% | 17,318,390 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,194,277 | +131,589 | 0.42% | 24,439,192 |
| 2024-10-07 | 2024-10-03 | 16.190 | 1,062,688 | -996 | 0.37% | 17,205,247 |
| 2024-10-04 | 2024-10-02 | 16.391 | 1,063,684 | +783,557 | 0.38% | 17,434,773 |
| 2024-10-03 | 2024-09-30 | 14.184 | 280,127 | -74,767 | 0.10% | 3,973,342 |
| 2024-10-02 | 2024-09-27 | 11.937 | 354,894 | -2,990 | 0.13% | 4,236,403 |
| 2024-09-27 | 2024-09-25 | 10.131 | 357,884 | +1,993 | 0.13% | 3,625,895 |
| 2024-09-26 | 2024-09-24 | 10.071 | 355,891 | -997 | 0.13% | 3,584,283 |
| 2024-09-25 | 2024-09-23 | 9.329 | 356,888 | +997 | 0.13% | 3,329,404 |
| 2024-09-24 | 2024-09-20 | 9.489 | 355,891 | +1,994 | 0.13% | 3,377,223 |
| 2024-09-12 | 2024-09-10 | 9.750 | 353,897 | +5,981 | 0.12% | 3,450,601 |
| 2024-09-11 | 2024-09-09 | 10.192 | 347,916 | -29,906 | 0.12% | 3,545,845 |
| 2024-09-04 | 2024-09-02 | 10.814 | 377,822 | -997 | 0.13% | 4,085,617 |
| 2024-09-03 | 2024-08-30 | 10.954 | 378,819 | +997 | 0.13% | 4,149,598 |
| 2024-09-02 | 2024-08-29 | 10.633 | 377,822 | -1,994 | 0.13% | 4,017,397 |
| 2024-08-29 | 2024-08-27 | 10.352 | 379,816 | -19,938 | 0.13% | 3,931,919 |
| 2024-08-28 | 2024-08-26 | 10.613 | 399,754 | +7,975 | 0.14% | 4,242,581 |
| 2024-08-27 | 2024-08-23 | 10.452 | 391,779 | +3,988 | 0.14% | 4,095,062 |
| 2024-08-22 | 2024-08-20 | 10.713 | 387,791 | -10,966 | 0.14% | 4,154,517 |
| 2024-08-19 | 2024-08-15 | 11.275 | 398,757 | -997 | 0.14% | 4,495,999 |
| 2024-08-12 | 2024-08-08 | 11.034 | 399,754 | +997 | 0.14% | 4,411,001 |
| 2024-08-08 | 2024-08-06 | 11.115 | 398,757 | -997 | 0.14% | 4,431,999 |
| 2024-08-07 | 2024-08-05 | 11.054 | 399,754 | +997 | 0.14% | 4,419,021 |
| 2024-08-06 | 2024-08-02 | 11.415 | 398,757 | -51,838 | 0.14% | 4,551,999 |
| 2024-08-02 | 2024-07-31 | 11.957 | 450,595 | -2,991 | 0.16% | 5,387,834 |
| 2024-08-01 | 2024-07-30 | 11.436 | 453,586 | -997 | 0.16% | 5,186,998 |
| 2024-07-26 | 2024-07-24 | 11.857 | 454,583 | -2,991 | 0.16% | 5,389,919 |
| 2024-07-25 | 2024-07-23 | 12.158 | 457,574 | +8,972 | 0.16% | 5,563,083 |
| 2024-07-24 | 2024-07-22 | 12.760 | 448,602 | +6,979 | 0.16% | 5,724,004 |
| 2024-07-23 | 2024-07-19 | 12.699 | 441,623 | -10,966 | 0.16% | 5,608,374 |
| 2024-07-22 | 2024-07-18 | 12.278 | 452,589 | -12,960 | 0.16% | 5,556,957 |
| 2024-07-19 | 2024-07-17 | 12.278 | 465,549 | +9,969 | 0.16% | 5,716,082 |
| 2024-07-18 | 2024-07-16 | 12.900 | 455,580 | +997 | 0.16% | 5,877,021 |
| 2024-07-17 | 2024-07-15 | 12.539 | 454,583 | -6,978 | 0.16% | 5,699,999 |
| 2024-07-16 | 2024-07-12 | 12.559 | 461,561 | +7,975 | 0.16% | 5,796,756 |
| 2024-07-15 | 2024-07-11 | 12.679 | 453,586 | -997 | 0.16% | 5,751,198 |
| 2024-07-12 | 2024-07-10 | 12.659 | 454,583 | +1,994 | 0.16% | 5,754,719 |
| 2024-07-10 | 2024-07-08 | 11.957 | 452,589 | -1,994 | 0.16% | 5,411,677 |
| 2024-07-08 | 2024-07-04 | 11.837 | 454,583 | -997 | 0.16% | 5,380,799 |
| 2024-07-04 | 2024-07-02 | 11.957 | 455,580 | +997 | 0.16% | 5,447,441 |
| 2024-07-03 | 2024-06-28 | 12.198 | 454,583 | +14,953 | 0.16% | 5,544,959 |
| 2024-07-02 | 2024-06-27 | 11.817 | 439,630 | -12,959 | 0.16% | 5,194,984 |
| 2024-06-28 | 2024-06-26 | 12.298 | 452,589 | +13,956 | 0.16% | 5,566,037 |
| 2024-06-27 | 2024-06-25 | 12.037 | 438,633 | -997 | 0.15% | 5,280,003 |
| 2024-06-26 | 2024-06-24 | 12.298 | 439,630 | +997 | 0.16% | 5,406,664 |
| 2024-06-25 | 2024-06-21 | 12.940 | 438,633 | -4,984 | 0.15% | 5,676,003 |
| 2024-06-24 | 2024-06-20 | 13.362 | 443,617 | +27,913 | 0.16% | 5,927,397 |
| 2024-06-21 | 2024-06-19 | 13.241 | 415,704 | -997 | 0.15% | 5,504,397 |
| 2024-06-20 | 2024-06-18 | 13.301 | 416,701 | +1,994 | 0.15% | 5,542,678 |
| 2024-06-19 | 2024-06-17 | 13.542 | 414,707 | +15,950 | 0.15% | 5,615,995 |
| 2024-06-18 | 2024-06-14 | 13.201 | 398,757 | -29,907 | 0.14% | 5,263,999 |
| 2024-06-17 | 2024-06-13 | 12.960 | 428,664 | +11,963 | 0.15% | 5,555,602 |
| 2024-06-14 | 2024-06-12 | 12.760 | 416,701 | -6,978 | 0.15% | 5,316,958 |
| 2024-06-12 | 2024-06-07 | 12.659 | 423,679 | +36,885 | 0.15% | 5,363,495 |
| 2024-06-11 | 2024-06-06 | 12.760 | 386,794 | -14,954 | 0.14% | 4,935,356 |
| 2024-06-07 | 2024-06-05 | 12.539 | 401,748 | -18,941 | 0.14% | 5,037,503 |
| 2024-06-06 | 2024-06-04 | 12.510 | 420,689 | -1,993 | 0.15% | 5,262,677 |
| 2024-06-05 | 2024-06-03 | 12.408 | 422,682 | +6,719 | 0.15% | 5,244,829 |
| 2024-06-04 | 2024-05-31 | 12.044 | 415,963 | +2,964 | 0.15% | 5,009,897 |
| 2024-06-03 | 2024-05-30 | 12.206 | 412,999 | -19,761 | 0.15% | 5,041,078 |
| 2024-05-30 | 2024-05-28 | 12.145 | 432,760 | -41,497 | 0.15% | 5,256,001 |
| 2024-05-29 | 2024-05-27 | 11.761 | 474,257 | -17,785 | 0.17% | 5,577,595 |
| 2024-05-28 | 2024-05-24 | 11.113 | 492,042 | +21,737 | 0.18% | 5,468,039 |
| 2024-05-27 | 2024-05-23 | 11.336 | 470,305 | -3,952 | 0.17% | 5,331,197 |
| 2024-05-24 | 2024-05-22 | 11.761 | 474,257 | +24,700 | 0.17% | 5,577,595 |
| 2024-05-23 | 2024-05-21 | 11.680 | 449,557 | +17,785 | 0.16% | 5,250,706 |
| 2024-05-22 | 2024-05-20 | 12.570 | 431,772 | -8,892 | 0.15% | 5,427,542 |
| 2024-05-21 | 2024-05-17 | 12.287 | 440,664 | +3,952 | 0.16% | 5,414,438 |
| 2024-05-20 | 2024-05-16 | 12.044 | 436,712 | -47,426 | 0.16% | 5,259,800 |
| 2024-05-17 | 2024-05-14 | 11.761 | 484,138 | +4,940 | 0.17% | 5,693,803 |
| 2024-05-16 | 2024-05-13 | 11.801 | 479,198 | -2,964 | 0.17% | 5,655,105 |
| 2024-05-14 | 2024-05-10 | 11.943 | 482,162 | -29,641 | 0.17% | 5,758,404 |
| 2024-05-13 | 2024-05-09 | 11.761 | 511,803 | -17,784 | 0.18% | 6,019,162 |
| 2024-05-10 | 2024-05-08 | 11.255 | 529,587 | +9,880 | 0.19% | 5,960,315 |
| 2024-05-09 | 2024-05-07 | 11.396 | 519,707 | -4,940 | 0.18% | 5,922,759 |
| 2024-05-08 | 2024-05-06 | 11.234 | 524,647 | -63,235 | 0.19% | 5,894,097 |
| 2024-05-07 | 2024-05-03 | 11.315 | 587,882 | +11,857 | 0.21% | 6,652,105 |
| 2024-05-06 | 2024-05-02 | 10.991 | 576,025 | +28,653 | 0.21% | 6,331,378 |
| 2024-05-03 | 2024-04-30 | 10.991 | 547,372 | -9,880 | 0.19% | 6,016,439 |
| 2024-05-02 | 2024-04-29 | 10.668 | 557,252 | -6,917 | 0.20% | 5,944,555 |
| 2024-04-30 | 2024-04-26 | 10.526 | 564,169 | +29,641 | 0.20% | 5,938,403 |
| 2024-04-29 | 2024-04-25 | 10.141 | 534,528 | -15,808 | 0.19% | 5,420,824 |
| 2024-04-26 | 2024-04-24 | 10.091 | 550,336 | -5,928 | 0.20% | 5,553,288 |
| 2024-04-25 | 2024-04-23 | 9.605 | 556,264 | -8,893 | 0.20% | 5,342,866 |
| 2024-04-24 | 2024-04-22 | 9.787 | 565,157 | -3,952 | 0.20% | 5,531,242 |
| 2024-04-23 | 2024-04-19 | 9.716 | 569,109 | -16,797 | 0.20% | 5,529,601 |
| 2024-04-22 | 2024-04-18 | 9.969 | 585,906 | +40,510 | 0.21% | 5,841,055 |
| 2024-04-19 | 2024-04-17 | 10.222 | 545,396 | -4,940 | 0.19% | 5,575,200 |
| 2024-04-18 | 2024-04-16 | 9.463 | 550,336 | -5,928 | 0.20% | 5,207,948 |
| 2024-04-17 | 2024-04-15 | 9.838 | 556,264 | +1,976 | 0.20% | 5,472,356 |
| 2024-04-16 | 2024-04-12 | 9.767 | 554,288 | +48,413 | 0.20% | 5,413,647 |
| 2024-04-15 | 2024-04-11 | 10.121 | 505,875 | +12,845 | 0.18% | 5,120,004 |
| 2024-04-12 | 2024-04-10 | 10.364 | 493,030 | -1,976 | 0.18% | 5,109,759 |
| 2024-04-11 | 2024-04-09 | 10.485 | 495,006 | -3,952 | 0.18% | 5,190,358 |
| 2024-04-09 | 2024-04-05 | 10.010 | 498,958 | +16,796 | 0.18% | 4,994,447 |
| 2024-04-08 | 2024-04-03 | 10.404 | 482,162 | +1,976 | 0.17% | 5,016,643 |
| 2024-04-05 | 2024-04-02 | 10.506 | 480,186 | -14,820 | 0.17% | 5,044,684 |
| 2024-04-03 | 2024-03-28 | 10.708 | 495,006 | -17,785 | 0.18% | 5,300,578 |
| 2024-04-02 | 2024-03-27 | 10.404 | 512,791 | +49,402 | 0.18% | 5,335,322 |
| 2024-03-28 | 2024-03-26 | 10.931 | 463,389 | -84,971 | 0.16% | 5,065,200 |
| 2024-03-27 | 2024-03-25 | 11.214 | 548,360 | +148,205 | 0.20% | 6,149,399 |
| 2024-03-25 | 2024-03-21 | 12.550 | 400,155 | +988 | 0.14% | 5,022,004 |
| 2024-03-21 | 2024-03-19 | 12.773 | 399,167 | +1,976 | 0.14% | 5,098,484 |
| 2024-03-20 | 2024-03-18 | 13.238 | 397,191 | +3,956 | 0.14% | 5,258,166 |
| 2024-03-19 | 2024-03-15 | 13.117 | 393,235 | -93,864 | 0.14% | 5,158,035 |
| 2024-03-18 | 2024-03-14 | 12.995 | 487,099 | +17,785 | 0.17% | 6,330,083 |
| 2024-03-15 | 2024-03-13 | 13.400 | 469,314 | -6,917 | 0.17% | 6,288,957 |
| 2024-03-14 | 2024-03-12 | 13.461 | 476,231 | +5,929 | 0.17% | 6,410,567 |
| 2024-03-13 | 2024-03-11 | 13.704 | 470,302 | +14,820 | 0.17% | 6,444,995 |
| 2024-03-12 | 2024-03-08 | 13.117 | 455,482 | +53,354 | 0.16% | 5,974,524 |
| 2024-03-11 | 2024-03-07 | 12.206 | 402,128 | -215,392 | 0.14% | 4,908,386 |
| 2024-03-08 | 2024-03-06 | 12.813 | 617,520 | +10,869 | 0.22% | 7,912,466 |
| 2024-03-07 | 2024-03-05 | 12.874 | 606,651 | +14,820 | 0.22% | 7,810,038 |
| 2024-03-06 | 2024-03-04 | 13.603 | 591,831 | -31,617 | 0.21% | 8,050,523 |
| 2024-03-04 | 2024-02-29 | 14.028 | 623,448 | +219,344 | 0.22% | 8,745,619 |
| 2024-03-01 | 2024-02-28 | 12.712 | 404,104 | -1,976 | 0.14% | 5,137,004 |
| 2024-02-29 | 2024-02-27 | 13.481 | 406,080 | -13,832 | 0.14% | 5,474,481 |
| 2024-02-28 | 2024-02-26 | 10.951 | 419,912 | -9,881 | 0.15% | 4,598,463 |
| 2024-02-27 | 2024-02-23 | 11.396 | 429,793 | +4,940 | 0.15% | 4,898,068 |
| 2024-02-26 | 2024-02-22 | 11.315 | 424,853 | +6,917 | 0.15% | 4,807,371 |
| 2024-02-23 | 2024-02-21 | 11.153 | 417,936 | -26,677 | 0.15% | 4,661,423 |
| 2024-02-19 | 2024-02-15 | 10.344 | 444,613 | -1,976 | 0.16% | 4,598,966 |
| 2024-02-15 | 2024-02-09 | 10.202 | 446,589 | -6,917 | 0.16% | 4,556,125 |
| 2024-02-14 | 2024-02-07 | 9.807 | 453,506 | +19,761 | 0.16% | 4,447,684 |
| 2024-02-07 | 2024-02-05 | 9.342 | 433,745 | -92,875 | 0.15% | 4,051,943 |
| 2024-02-06 | 2024-02-02 | 9.402 | 526,620 | +11,856 | 0.19% | 4,951,539 |
| 2024-02-05 | 2024-02-01 | 9.767 | 514,764 | -2,964 | 0.18% | 5,027,622 |
| 2024-02-02 | 2024-01-31 | 9.443 | 517,728 | +3,952 | 0.18% | 4,888,892 |
| 2024-02-01 | 2024-01-30 | 10.162 | 513,776 | +988 | 0.18% | 5,220,771 |
| 2024-01-31 | 2024-01-29 | 10.222 | 512,788 | +21,737 | 0.18% | 5,241,871 |
| 2024-01-29 | 2024-01-25 | 11.234 | 491,051 | +8,892 | 0.17% | 5,516,666 |
| 2024-01-25 | 2024-01-23 | 10.890 | 482,159 | -19,760 | 0.17% | 5,250,851 |
| 2024-01-24 | 2024-01-22 | 10.587 | 501,919 | +20,748 | 0.18% | 5,313,644 |
| 2024-01-23 | 2024-01-19 | 11.275 | 481,171 | +1,976 | 0.17% | 5,425,150 |
| 2024-01-22 | 2024-01-18 | 11.781 | 479,195 | -3,952 | 0.17% | 5,645,369 |
| 2024-01-19 | 2024-01-17 | 11.599 | 483,147 | +90,900 | 0.17% | 5,603,908 |
| 2024-01-18 | 2024-01-16 | 12.267 | 392,247 | +988 | 0.14% | 4,811,598 |
| 2024-01-16 | 2024-01-12 | 12.287 | 391,259 | +3,952 | 0.14% | 4,807,399 |
| 2024-01-15 | 2024-01-11 | 12.307 | 387,307 | -2,964 | 0.14% | 4,766,680 |
| 2024-01-12 | 2024-01-10 | 12.085 | 390,271 | -988 | 0.14% | 4,716,260 |
| 2024-01-11 | 2024-01-09 | 11.943 | 391,259 | +1,976 | 0.14% | 4,672,760 |
| 2024-01-10 | 2024-01-08 | 12.226 | 389,283 | -45,450 | 0.14% | 4,759,480 |
| 2024-01-09 | 2024-01-05 | 12.955 | 434,733 | -140,301 | 0.15% | 5,631,962 |
| 2024-01-08 | 2024-01-04 | 13.279 | 575,034 | +2,964 | 0.20% | 7,635,799 |
| 2024-01-04 | 2024-01-02 | 13.744 | 572,070 | -24,701 | 0.20% | 7,862,779 |
| 2024-01-03 | 2023-12-29 | 14.271 | 596,771 | +988 | 0.21% | 8,516,358 |
| 2024-01-02 | 2023-12-28 | 14.068 | 595,783 | -2,967 | 0.21% | 8,381,660 |
| 2023-12-29 | 2023-12-27 | 13.279 | 598,750 | -38,533 | 0.21% | 7,950,720 |
| 2023-12-28 | 2023-12-22 | 13.562 | 637,283 | -48,414 | 0.23% | 8,642,995 |
| 2023-12-27 | 2023-12-21 | 13.319 | 685,697 | -38,534 | 0.24% | 9,133,038 |
| 2023-12-22 | 2023-12-20 | 13.097 | 724,231 | +89,912 | 0.26% | 9,485,025 |
| 2023-12-21 | 2023-12-19 | 13.502 | 634,319 | -6,917 | 0.23% | 8,564,276 |
| 2023-12-20 | 2023-12-18 | 13.259 | 641,236 | -82,007 | 0.23% | 8,501,906 |
| 2023-12-15 | 2023-12-13 | 14.109 | 723,243 | +988 | 0.26% | 10,204,086 |
| 2023-12-13 | 2023-12-11 | 14.858 | 722,255 | -41,497 | 0.26% | 10,731,087 |
| 2023-12-11 | 2023-12-07 | 14.433 | 763,752 | +134,373 | 0.27% | 11,022,979 |
| 2023-12-08 | 2023-12-06 | 14.676 | 629,379 | +988 | 0.22% | 9,236,498 |
| 2023-12-07 | 2023-12-05 | 14.655 | 628,391 | +1,976 | 0.22% | 9,209,279 |
| 2023-12-06 | 2023-12-04 | 15.485 | 626,415 | -988 | 0.22% | 9,700,200 |
| 2023-11-29 | 2023-11-27 | 16.558 | 627,403 | +4,940 | 0.22% | 10,388,599 |
| 2023-11-27 | 2023-11-23 | 16.841 | 622,463 | -1,976 | 0.22% | 10,483,203 |
| 2023-11-24 | 2023-11-22 | 16.518 | 624,439 | -19,761 | 0.22% | 10,314,241 |
| 2023-11-23 | 2023-11-21 | 16.761 | 644,200 | -38,533 | 0.23% | 10,797,126 |
| 2023-11-22 | 2023-11-20 | 17.975 | 682,733 | -2,964 | 0.24% | 12,272,159 |
| 2023-11-20 | 2023-11-16 | 17.671 | 685,697 | +2,964 | 0.24% | 12,117,237 |
| 2023-11-17 | 2023-11-15 | 18.218 | 682,733 | +9,880 | 0.24% | 12,437,999 |
| 2023-11-16 | 2023-11-14 | 17.550 | 672,853 | -81,019 | 0.24% | 11,808,545 |
| 2023-11-15 | 2023-11-13 | 17.813 | 753,872 | -2,964 | 0.27% | 13,428,806 |
| 2023-11-13 | 2023-11-09 | 16.578 | 756,836 | +2,964 | 0.27% | 12,547,084 |
| 2023-11-10 | 2023-11-08 | 17.246 | 753,872 | +48,414 | 0.27% | 13,001,526 |
| 2023-11-09 | 2023-11-07 | 17.186 | 705,458 | -48,414 | 0.25% | 12,123,722 |
| 2023-11-08 | 2023-11-06 | 17.044 | 753,872 | +359,646 | 0.27% | 12,848,926 |
| 2023-11-07 | 2023-11-03 | 16.194 | 394,226 | -11,857 | 0.14% | 6,383,992 |
| 2023-11-06 | 2023-11-02 | 14.008 | 406,083 | +2,964 | 0.14% | 5,688,241 |
| 2023-11-02 | 2023-10-31 | 14.939 | 403,119 | +988 | 0.14% | 6,022,083 |
| 2023-10-31 | 2023-10-27 | 13.866 | 402,131 | -3,952 | 0.14% | 5,575,903 |
| 2023-10-26 | 2023-10-24 | 13.319 | 406,083 | +988 | 0.14% | 5,408,761 |
| 2023-10-24 | 2023-10-19 | 13.785 | 405,095 | -1,976 | 0.14% | 5,584,202 |
| 2023-10-20 | 2023-10-18 | 13.663 | 407,071 | -1,976 | 0.14% | 5,562,001 |
| 2023-10-19 | 2023-10-17 | 13.886 | 409,047 | +988 | 0.15% | 5,680,080 |
| 2023-10-18 | 2023-10-16 | 14.190 | 408,059 | -988 | 0.15% | 5,790,260 |
| 2023-10-17 | 2023-10-13 | 14.129 | 409,047 | -988 | 0.15% | 5,779,440 |
| 2023-10-16 | 2023-10-12 | 14.615 | 410,035 | +3,952 | 0.15% | 5,992,599 |
| 2023-10-12 | 2023-10-10 | 15.607 | 406,083 | -988 | 0.14% | 6,337,621 |
| 2023-10-10 | 2023-10-06 | 16.275 | 407,071 | -4,940 | 0.14% | 6,624,961 |
| 2023-10-09 | 2023-10-05 | 15.829 | 412,011 | +10,868 | 0.15% | 6,521,878 |
| 2023-10-05 | 2023-10-03 | 16.335 | 401,143 | -1,976 | 0.14% | 6,552,844 |
| 2023-10-03 | 2023-09-28 | 16.396 | 403,119 | +988 | 0.14% | 6,609,603 |
| 2023-09-28 | 2023-09-26 | 16.133 | 402,131 | -988 | 0.14% | 6,487,584 |
| 2023-09-27 | 2023-09-25 | 16.356 | 403,119 | -21,737 | 0.14% | 6,593,283 |
| 2023-09-26 | 2023-09-22 | 16.599 | 424,856 | +1,976 | 0.15% | 7,052,007 |
| 2023-09-25 | 2023-09-21 | 16.275 | 422,880 | -1,976 | 0.15% | 6,882,248 |
| 2023-09-22 | 2023-09-20 | 16.072 | 424,856 | +1,976 | 0.15% | 6,828,406 |
| 2023-09-21 | 2023-09-19 | 16.781 | 422,880 | +989 | 0.15% | 7,096,248 |
| 2023-09-19 | 2023-09-15 | 17.064 | 421,891 | +134,372 | 0.15% | 7,199,212 |
| 2023-09-18 | 2023-09-14 | 16.902 | 287,519 | +3,953 | 0.10% | 4,859,708 |
| 2023-09-15 | 2023-09-13 | 17.226 | 283,566 | +3,952 | 0.10% | 4,884,733 |
| 2023-09-14 | 2023-09-12 | 18.238 | 279,614 | -988 | 0.10% | 5,099,655 |
| 2023-09-13 | 2023-09-11 | 18.724 | 280,602 | -1,976 | 0.10% | 5,253,994 |
| 2023-09-12 | 2023-09-07 | 18.360 | 282,578 | +23,712 | 0.10% | 5,188,033 |
| 2023-09-11 | 2023-09-06 | 19.088 | 258,866 | +989 | 0.09% | 4,941,329 |
| 2023-09-07 | 2023-09-05 | 18.906 | 257,877 | +1,976 | 0.09% | 4,875,471 |
| 2023-09-06 | 2023-09-04 | 19.169 | 255,901 | +988 | 0.09% | 4,905,452 |
| 2023-09-05 | 2023-08-31 | 19.028 | 254,913 | +2,964 | 0.09% | 4,850,393 |
| 2023-09-04 | 2023-08-30 | 19.534 | 251,949 | +988 | 0.09% | 4,921,495 |
| 2023-08-31 | 2023-08-29 | 20.242 | 250,961 | -1,976 | 0.09% | 5,079,996 |
| 2023-08-30 | 2023-08-28 | 19.109 | 252,937 | -2,964 | 0.09% | 4,833,275 |
| 2023-08-29 | 2023-08-25 | 18.663 | 255,901 | +988 | 0.09% | 4,775,953 |
| 2023-08-28 | 2023-08-24 | 19.513 | 254,913 | -988 | 0.09% | 4,974,233 |
| 2023-08-23 | 2023-08-21 | 18.420 | 255,901 | +2,964 | 0.09% | 4,713,793 |
| 2023-08-22 | 2023-08-18 | 19.129 | 252,937 | +2,964 | 0.09% | 4,838,395 |
| 2023-08-21 | 2023-08-17 | 19.837 | 249,973 | -1,976 | 0.09% | 4,958,796 |
| 2023-08-18 | 2023-08-16 | 19.109 | 251,949 | +2,964 | 0.09% | 4,814,395 |
| 2023-08-16 | 2023-08-14 | 19.250 | 248,985 | +988 | 0.09% | 4,793,037 |
| 2023-08-15 | 2023-08-11 | 19.432 | 247,997 | +2,964 | 0.09% | 4,819,198 |
| 2023-08-14 | 2023-08-10 | 20.100 | 245,033 | -988 | 0.09% | 4,925,280 |
| 2023-08-11 | 2023-08-09 | 19.797 | 246,021 | +2,964 | 0.09% | 4,870,439 |
| 2023-08-10 | 2023-08-08 | 20.141 | 243,057 | -1,976 | 0.09% | 4,895,402 |
| 2023-08-09 | 2023-08-07 | 19.777 | 245,033 | +2,964 | 0.09% | 4,845,920 |
| 2023-08-08 | 2023-08-04 | 20.495 | 242,069 | +1,976 | 0.09% | 4,961,252 |
| 2023-08-04 | 2023-08-02 | 20.698 | 240,093 | -988 | 0.09% | 4,969,354 |
| 2023-08-02 | 2023-07-31 | 21.001 | 241,081 | -988 | 0.09% | 5,063,003 |
| 2023-08-01 | 2023-07-28 | 21.862 | 242,069 | -5,928 | 0.09% | 5,292,002 |
| 2023-07-31 | 2023-07-27 | 21.254 | 247,997 | -1,976 | 0.09% | 5,270,998 |
| 2023-07-28 | 2023-07-26 | 20.900 | 249,973 | -988 | 0.09% | 5,224,446 |
| 2023-07-26 | 2023-07-24 | 20.080 | 250,961 | -988 | 0.09% | 5,039,356 |
| 2023-07-24 | 2023-07-20 | 21.305 | 251,949 | +1,976 | 0.09% | 5,367,745 |
| 2023-07-21 | 2023-07-19 | 21.355 | 249,973 | -3,952 | 0.09% | 5,338,296 |
| 2023-07-20 | 2023-07-18 | 20.546 | 253,925 | +21,736 | 0.09% | 5,217,093 |
| 2023-07-19 | 2023-07-14 | 21.355 | 232,189 | +2,965 | 0.08% | 4,958,510 |
| 2023-07-18 | 2023-07-13 | 21.609 | 229,224 | -164,014 | 0.08% | 4,953,191 |
| 2023-07-14 | 2023-07-12 | 21.102 | 393,238 | -22,725 | 0.14% | 8,298,291 |
| 2023-07-13 | 2023-07-11 | 21.507 | 415,963 | -175,871 | 0.15% | 8,946,244 |
| 2023-07-12 | 2023-07-10 | 20.647 | 591,834 | -988 | 0.21% | 12,219,606 |
| 2023-07-10 | 2023-07-06 | 20.495 | 592,822 | -988 | 0.21% | 12,150,005 |
| 2023-07-06 | 2023-07-04 | 20.849 | 593,810 | +2,964 | 0.21% | 12,380,604 |
| 2023-07-04 | 2023-06-30 | 19.493 | 590,846 | -988 | 0.21% | 11,517,486 |
| 2023-06-29 | 2023-06-27 | 18.299 | 591,834 | +988 | 0.21% | 10,829,925 |
| 2023-06-28 | 2023-06-26 | 19.140 | 590,846 | +988 | 0.21% | 11,308,544 |
| 2023-06-27 | 2023-06-23 | 18.446 | 589,858 | +4,698 | 0.21% | 10,880,415 |
| 2023-06-21 | 2023-06-19 | 21.221 | 585,160 | -980 | 0.21% | 12,417,596 |
| 2023-06-20 | 2023-06-16 | 21.527 | 586,140 | -981 | 0.21% | 12,617,793 |
| 2023-06-19 | 2023-06-15 | 20.201 | 587,121 | +981 | 0.21% | 11,860,210 |
| 2023-06-16 | 2023-06-14 | 19.956 | 586,140 | +2,940 | 0.21% | 11,696,873 |
| 2023-06-15 | 2023-06-13 | 20.119 | 583,200 | -980 | 0.21% | 11,733,403 |
| 2023-06-09 | 2023-06-07 | 20.241 | 584,180 | -6,861 | 0.21% | 11,824,640 |
| 2023-06-08 | 2023-06-06 | 20.343 | 591,041 | -980 | 0.21% | 12,023,816 |
| 2023-06-07 | 2023-06-05 | 21.476 | 592,021 | +1,960 | 0.21% | 12,714,193 |
| 2023-06-05 | 2023-06-01 | 20.660 | 590,061 | -19,603 | 0.21% | 12,190,500 |
| 2023-06-02 | 2023-05-31 | 21.476 | 609,664 | +980 | 0.22% | 13,093,092 |
| 2023-06-01 | 2023-05-30 | 21.833 | 608,684 | -71,552 | 0.22% | 13,289,396 |
| 2023-05-31 | 2023-05-29 | 20.711 | 680,236 | -38,227 | 0.24% | 14,088,191 |
| 2023-05-30 | 2023-05-25 | 20.762 | 718,463 | -980 | 0.26% | 14,916,550 |
| 2023-05-29 | 2023-05-24 | 20.201 | 719,443 | -43,128 | 0.26% | 14,533,197 |
| 2023-05-25 | 2023-05-23 | 21.017 | 762,571 | -194,073 | 0.27% | 16,026,810 |
| 2023-05-22 | 2023-05-18 | 21.731 | 956,644 | +980 | 0.34% | 20,788,805 |
| 2023-05-19 | 2023-05-17 | 21.680 | 955,664 | +5,881 | 0.34% | 20,718,759 |
| 2023-05-18 | 2023-05-16 | 22.088 | 949,783 | +732,186 | 0.34% | 20,978,859 |
| 2023-05-17 | 2023-05-15 | 21.425 | 217,597 | +980 | 0.08% | 4,661,995 |
| 2023-05-16 | 2023-05-12 | 21.272 | 216,617 | -1,960 | 0.08% | 4,607,848 |
| 2023-05-15 | 2023-05-11 | 21.527 | 218,577 | +980 | 0.08% | 4,705,291 |
| 2023-05-11 | 2023-05-09 | 21.680 | 217,597 | +2,940 | 0.08% | 4,717,495 |
| 2023-05-09 | 2023-05-05 | 22.853 | 214,657 | +980 | 0.08% | 4,905,606 |
| 2023-05-08 | 2023-05-04 | 22.547 | 213,677 | +22,544 | 0.08% | 4,817,809 |
| 2023-05-05 | 2023-05-03 | 23.363 | 191,133 | +980 | 0.07% | 4,465,507 |
| 2023-05-02 | 2023-04-27 | 24.078 | 190,153 | -1,960 | 0.07% | 4,578,411 |
| 2023-04-27 | 2023-04-25 | 24.231 | 192,113 | -4,901 | 0.07% | 4,655,003 |
| 2023-04-26 | 2023-04-24 | 25.200 | 197,014 | +980 | 0.07% | 4,964,707 |
| 2023-04-25 | 2023-04-21 | 25.659 | 196,034 | -1,960 | 0.07% | 5,030,011 |
| 2023-04-24 | 2023-04-20 | 25.965 | 197,994 | -6,861 | 0.07% | 5,140,903 |
| 2023-04-20 | 2023-04-18 | 27.954 | 204,855 | +2,940 | 0.07% | 5,726,598 |
| 2023-04-19 | 2023-04-17 | 29.179 | 201,915 | -3,920 | 0.07% | 5,891,613 |
| 2023-04-18 | 2023-04-14 | 29.026 | 205,835 | +980 | 0.07% | 5,974,493 |
| 2023-04-17 | 2023-04-13 | 29.332 | 204,855 | -980 | 0.07% | 6,008,748 |
| 2023-04-14 | 2023-04-12 | 29.995 | 205,835 | +3,920 | 0.07% | 6,173,993 |
| 2023-04-12 | 2023-04-06 | 30.556 | 201,915 | -582,219 | 0.07% | 6,169,713 |
| 2023-04-11 | 2023-04-04 | 29.842 | 784,134 | -128,402 | 0.28% | 23,399,993 |
| 2023-04-06 | 2023-04-03 | 30.505 | 912,536 | -980 | 0.33% | 27,836,893 |
| 2023-04-04 | 2023-03-31 | 29.434 | 913,516 | -55,870 | 0.33% | 26,888,189 |
| 2023-04-03 | 2023-03-30 | 29.638 | 969,386 | -17,643 | 0.35% | 28,730,452 |
| 2023-03-31 | 2023-03-29 | 30.250 | 987,029 | -980 | 0.35% | 29,857,551 |
| 2023-03-30 | 2023-03-28 | 29.536 | 988,009 | -75,473 | 0.35% | 29,181,596 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,063,482 | -152,906 | 0.38% | 32,115,998 |
| 2023-03-28 | 2023-03-24 | 31.729 | 1,216,388 | +4,901 | 0.44% | 38,595,093 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,211,487 | +980 | 0.43% | 38,377,787 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,210,507 | +85,274 | 0.43% | 35,073,993 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,125,233 | +981 | 0.40% | 35,071,412 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,124,252 | -2,941 | 0.40% | 37,220,135 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,127,193 | -239,161 | 0.40% | 36,397,501 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,366,354 | +980 | 0.49% | 44,956,503 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,365,374 | -117,620 | 0.49% | 45,551,109 |
| 2023-03-15 | 2023-03-13 | 33.719 | 1,482,994 | -2,940 | 0.53% | 50,004,654 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,485,934 | -11,762 | 0.53% | 49,800,587 |
| 2023-03-13 | 2023-03-09 | 33.668 | 1,497,696 | +980 | 0.54% | 50,423,987 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,496,716 | -980 | 0.54% | 50,543,692 |
| 2023-03-09 | 2023-03-07 | 34.535 | 1,497,696 | -29,405 | 0.54% | 51,722,786 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,527,101 | +21,563 | 0.55% | 53,673,085 |
| 2023-03-07 | 2023-03-03 | 33.107 | 1,505,538 | +6,861 | 0.54% | 49,843,209 |
| 2023-03-02 | 2023-02-28 | 32.852 | 1,498,677 | -980 | 0.54% | 49,233,814 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,499,657 | -4,901 | 0.54% | 49,189,509 |
| 2023-02-27 | 2023-02-23 | 31.831 | 1,504,558 | +393,048 | 0.54% | 47,892,014 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,111,510 | +713,562 | 0.40% | 35,267,391 |
| 2023-02-23 | 2023-02-21 | 30.403 | 397,948 | +202,895 | 0.14% | 12,098,796 |
| 2023-02-21 | 2023-02-17 | 28.975 | 195,053 | +980 | 0.07% | 5,651,589 |
| 2023-02-20 | 2023-02-16 | 29.638 | 194,073 | +2,940 | 0.07% | 5,751,893 |
| 2023-02-16 | 2023-02-14 | 30.709 | 191,133 | +980 | 0.07% | 5,869,509 |
| 2023-02-14 | 2023-02-10 | 32.086 | 190,153 | +981 | 0.07% | 6,101,314 |
| 2023-02-13 | 2023-02-09 | 34.382 | 189,172 | -1,961 | 0.07% | 6,504,087 |
| 2023-02-08 | 2023-02-06 | 32.698 | 191,133 | +980 | 0.07% | 6,249,759 |
| 2023-02-07 | 2023-02-03 | 34.076 | 190,153 | -980 | 0.07% | 6,479,615 |
| 2023-02-06 | 2023-02-02 | 34.025 | 191,133 | +13,723 | 0.07% | 6,503,260 |
| 2023-02-03 | 2023-02-01 | 34.331 | 177,410 | -20,584 | 0.06% | 6,090,637 |
| 2023-02-02 | 2023-01-31 | 33.209 | 197,994 | +980 | 0.07% | 6,575,103 |
| 2023-02-01 | 2023-01-30 | 34.076 | 197,014 | +5,881 | 0.07% | 6,713,409 |
| 2023-01-31 | 2023-01-27 | 35.198 | 191,133 | +980 | 0.07% | 6,727,510 |
| 2023-01-30 | 2023-01-26 | 34.892 | 190,153 | -1,960 | 0.07% | 6,634,816 |
| 2023-01-27 | 2023-01-20 | 33.107 | 192,113 | -980 | 0.07% | 6,360,204 |
| 2023-01-26 | 2023-01-19 | 32.443 | 193,093 | -1,960 | 0.07% | 6,264,598 |
| 2023-01-19 | 2023-01-17 | 31.729 | 195,053 | -9,802 | 0.07% | 6,188,888 |
| 2023-01-18 | 2023-01-16 | 30.301 | 204,855 | +6,861 | 0.07% | 6,207,298 |
| 2023-01-17 | 2023-01-13 | 31.117 | 197,994 | +980 | 0.07% | 6,161,003 |
| 2023-01-16 | 2023-01-12 | 30.760 | 197,014 | +11,762 | 0.07% | 6,060,158 |
| 2023-01-12 | 2023-01-10 | 34.586 | 185,252 | +980 | 0.07% | 6,407,110 |
| 2023-01-11 | 2023-01-09 | 34.127 | 184,272 | -5,881 | 0.07% | 6,288,616 |
| 2023-01-10 | 2023-01-06 | 33.974 | 190,153 | -23,524 | 0.07% | 6,460,215 |
| 2023-01-09 | 2023-01-05 | 34.127 | 213,677 | +39,207 | 0.08% | 7,292,114 |
| 2023-01-06 | 2023-01-04 | 32.749 | 174,470 | +13,722 | 0.06% | 5,713,804 |
| 2023-01-05 | 2023-01-03 | 33.107 | 160,748 | -3,920 | 0.06% | 5,321,816 |
| 2023-01-04 | 2022-12-30 | 30.097 | 164,668 | +1,960 | 0.06% | 4,955,994 |
| 2023-01-03 | 2022-12-29 | 29.536 | 162,708 | +980 | 0.06% | 4,805,704 |
| 2022-12-30 | 2022-12-28 | 29.485 | 161,728 | -5,881 | 0.06% | 4,768,509 |
| 2022-12-29 | 2022-12-23 | 27.291 | 167,609 | -2,940 | 0.06% | 4,574,258 |
| 2022-12-28 | 2022-12-22 | 30.097 | 170,549 | -5,881 | 0.06% | 5,132,994 |
| 2022-12-22 | 2022-12-20 | 29.995 | 176,430 | -980 | 0.06% | 5,291,994 |
| 2022-12-21 | 2022-12-19 | 30.607 | 177,410 | -981 | 0.06% | 5,429,989 |
| 2022-12-20 | 2022-12-16 | 30.709 | 178,391 | +981 | 0.06% | 5,478,214 |
| 2022-12-19 | 2022-12-15 | 31.525 | 177,410 | +980 | 0.06% | 5,592,888 |
| 2022-12-16 | 2022-12-14 | 31.882 | 176,430 | +980 | 0.06% | 5,624,994 |
| 2022-12-15 | 2022-12-13 | 34.637 | 175,450 | +12,742 | 0.06% | 6,077,049 |
| 2022-12-14 | 2022-12-12 | 32.443 | 162,708 | -980 | 0.06% | 5,278,805 |
| 2022-12-12 | 2022-12-08 | 33.005 | 163,688 | -14,703 | 0.06% | 5,402,449 |
| 2022-12-09 | 2022-12-07 | 33.770 | 178,391 | -4,900 | 0.06% | 6,024,216 |
| 2022-12-08 | 2022-12-06 | 35.657 | 183,291 | +1,960 | 0.07% | 6,535,637 |
| 2022-12-07 | 2022-12-05 | 33.872 | 181,331 | +11,762 | 0.07% | 6,141,999 |
| 2022-12-06 | 2022-12-02 | 36.524 | 169,569 | +1,960 | 0.06% | 6,193,399 |
| 2022-12-05 | 2022-12-01 | 37.085 | 167,609 | +4,901 | 0.06% | 6,215,861 |
| 2022-12-02 | 2022-11-30 | 37.188 | 162,708 | +980 | 0.06% | 6,050,705 |
| 2022-12-01 | 2022-11-29 | 36.320 | 161,728 | +6,861 | 0.06% | 5,874,011 |
| 2022-11-30 | 2022-11-28 | 37.188 | 154,867 | +3,921 | 0.06% | 5,759,118 |
| 2022-11-29 | 2022-11-25 | 38.463 | 150,946 | -980 | 0.05% | 5,805,806 |
| 2022-11-28 | 2022-11-24 | 41.370 | 151,926 | -980 | 0.05% | 6,285,250 |
| 2022-11-25 | 2022-11-23 | 41.575 | 152,906 | -17,643 | 0.05% | 6,356,993 |
| 2022-11-24 | 2022-11-22 | 39.585 | 170,549 | -980 | 0.06% | 6,751,192 |
| 2022-11-23 | 2022-11-21 | 38.361 | 171,529 | -7,842 | 0.06% | 6,579,986 |
| 2022-11-22 | 2022-11-18 | 37.596 | 179,371 | +13,723 | 0.06% | 6,743,561 |
| 2022-11-21 | 2022-11-17 | 40.248 | 165,648 | -23,524 | 0.06% | 6,667,036 |
| 2022-11-18 | 2022-11-16 | 38.565 | 189,172 | -5,881 | 0.07% | 7,295,385 |
| 2022-11-17 | 2022-11-15 | 37.647 | 195,053 | -3,921 | 0.07% | 7,343,085 |
| 2022-11-16 | 2022-11-14 | 36.575 | 198,974 | -49,989 | 0.07% | 7,277,548 |
| 2022-11-15 | 2022-11-11 | 37.647 | 248,963 | -5,881 | 0.09% | 9,372,614 |
| 2022-11-14 | 2022-11-10 | 36.830 | 254,844 | +981 | 0.09% | 9,386,014 |
| 2022-11-10 | 2022-11-08 | 37.443 | 253,863 | +2,940 | 0.09% | 9,505,283 |
| 2022-11-08 | 2022-11-04 | 37.545 | 250,923 | +49,989 | 0.09% | 9,420,802 |
| 2022-11-04 | 2022-11-02 | 34.688 | 200,934 | +980 | 0.07% | 6,969,986 |
| 2022-11-03 | 2022-11-01 | 34.739 | 199,954 | -2,941 | 0.07% | 6,946,192 |
| 2022-11-01 | 2022-10-28 | 35.606 | 202,895 | +2,941 | 0.07% | 7,224,309 |
| 2022-10-31 | 2022-10-27 | 37.443 | 199,954 | +1,960 | 0.07% | 7,486,791 |
| 2022-10-27 | 2022-10-25 | 38.718 | 197,994 | -3,921 | 0.07% | 7,665,904 |
| 2022-10-26 | 2022-10-24 | 37.749 | 201,915 | -1,960 | 0.07% | 7,622,016 |
| 2022-10-25 | 2022-10-21 | 36.728 | 203,875 | +980 | 0.07% | 7,488,004 |
| 2022-10-24 | 2022-10-20 | 36.524 | 202,895 | -980 | 0.07% | 7,410,610 |
| 2022-10-21 | 2022-10-19 | 37.188 | 203,875 | -6,861 | 0.07% | 7,581,604 |
| 2022-10-20 | 2022-10-18 | 37.647 | 210,736 | +1,960 | 0.08% | 7,933,497 |
| 2022-10-19 | 2022-10-17 | 37.136 | 208,776 | -2,940 | 0.07% | 7,753,210 |
| 2022-10-18 | 2022-10-14 | 36.014 | 211,716 | -7,842 | 0.08% | 7,624,791 |
| 2022-10-17 | 2022-10-13 | 33.056 | 219,558 | +11,762 | 0.08% | 7,257,614 |
| 2022-10-14 | 2022-10-12 | 32.341 | 207,796 | -8,821 | 0.07% | 6,720,414 |
| 2022-10-13 | 2022-10-11 | 30.403 | 216,617 | -30,385 | 0.08% | 6,585,797 |
| 2022-10-12 | 2022-10-10 | 31.678 | 247,002 | +19,603 | 0.09% | 7,824,591 |
| 2022-10-11 | 2022-10-07 | 39.687 | 227,399 | +4,901 | 0.08% | 9,024,803 |
| 2022-10-10 | 2022-10-06 | 39.789 | 222,498 | +19,603 | 0.08% | 8,852,996 |
| 2022-10-07 | 2022-10-05 | 38.361 | 202,895 | +8,822 | 0.07% | 7,783,210 |
| 2022-10-06 | 2022-10-03 | 36.830 | 194,073 | +1,960 | 0.07% | 7,147,792 |
| 2022-09-29 | 2022-09-27 | 37.953 | 192,113 | +19,603 | 0.07% | 7,291,204 |
| 2022-09-28 | 2022-09-26 | 36.218 | 172,510 | -980 | 0.06% | 6,248,017 |
| 2022-09-27 | 2022-09-23 | 36.677 | 173,490 | +2,941 | 0.06% | 6,363,161 |
| 2022-09-26 | 2022-09-22 | 38.616 | 170,549 | +980 | 0.06% | 6,585,892 |
| 2022-09-23 | 2022-09-21 | 38.259 | 169,569 | +980 | 0.06% | 6,487,499 |
| 2022-09-22 | 2022-09-20 | 38.055 | 168,589 | -4,901 | 0.06% | 6,415,605 |
| 2022-09-20 | 2022-09-16 | 39.432 | 173,490 | +1,961 | 0.06% | 6,841,062 |
| 2022-09-19 | 2022-09-15 | 40.197 | 171,529 | -60,771 | 0.06% | 6,894,985 |
| 2022-09-14 | 2022-09-09 | 39.636 | 232,300 | -2,940 | 0.08% | 9,207,459 |
| 2022-09-13 | 2022-09-08 | 41.013 | 235,240 | -68,612 | 0.08% | 9,647,989 |
| 2022-09-09 | 2022-09-07 | 38.310 | 303,852 | +3,921 | 0.11% | 11,640,499 |
| 2022-09-08 | 2022-09-06 | 39.483 | 299,931 | +57,830 | 0.11% | 11,842,186 |
| 2022-09-07 | 2022-09-05 | 37.851 | 242,101 | +980 | 0.09% | 9,163,683 |
| 2022-09-06 | 2022-09-02 | 38.718 | 241,121 | +980 | 0.09% | 9,335,689 |
| 2022-09-02 | 2022-08-31 | 37.494 | 240,141 | -2,941 | 0.09% | 9,003,746 |
| 2022-09-01 | 2022-08-30 | 37.698 | 243,082 | +981 | 0.09% | 9,163,615 |
| 2022-08-31 | 2022-08-29 | 38.667 | 242,101 | +980 | 0.09% | 9,361,283 |
| 2022-08-26 | 2022-08-24 | 37.749 | 241,121 | -2,941 | 0.09% | 9,101,990 |
| 2022-08-25 | 2022-08-23 | 38.973 | 244,062 | -18,623 | 0.09% | 9,511,809 |
| 2022-08-23 | 2022-08-19 | 36.371 | 262,685 | +1,960 | 0.09% | 9,554,201 |
| 2022-08-22 | 2022-08-18 | 36.728 | 260,725 | -12,742 | 0.09% | 9,576,013 |
| 2022-08-18 | 2022-08-16 | 34.025 | 273,467 | +980 | 0.10% | 9,304,656 |
| 2022-08-17 | 2022-08-15 | 34.535 | 272,487 | +2,941 | 0.10% | 9,410,312 |
| 2022-08-16 | 2022-08-12 | 33.821 | 269,546 | +1,960 | 0.10% | 9,116,245 |
| 2022-08-15 | 2022-08-11 | 34.280 | 267,586 | +2,941 | 0.10% | 9,172,807 |
| 2022-08-12 | 2022-08-10 | 34.688 | 264,645 | +980 | 0.09% | 9,179,989 |
| 2022-08-10 | 2022-08-08 | 33.770 | 263,665 | +980 | 0.09% | 8,903,895 |
| 2022-08-09 | 2022-08-05 | 35.096 | 262,685 | +47,048 | 0.09% | 9,219,201 |
| 2022-08-08 | 2022-08-04 | 34.484 | 215,637 | -16,712 | 0.08% | 7,436,003 |
| 2022-08-05 | 2022-08-03 | 32.035 | 232,349 | -16,663 | 0.08% | 7,443,377 |
| 2022-08-04 | 2022-08-02 | 29.842 | 249,012 | -980 | 0.09% | 7,430,974 |
| 2022-08-03 | 2022-08-01 | 30.046 | 249,992 | -980 | 0.09% | 7,511,229 |
| 2022-08-02 | 2022-07-29 | 28.516 | 250,972 | +980 | 0.09% | 7,156,599 |
| 2022-08-01 | 2022-07-28 | 29.689 | 249,992 | +11,762 | 0.09% | 7,421,961 |
| 2022-07-29 | 2022-07-27 | 30.403 | 238,230 | -980 | 0.09% | 7,242,897 |
| 2022-07-28 | 2022-07-26 | 30.403 | 239,210 | -2,940 | 0.09% | 7,272,692 |
| 2022-07-27 | 2022-07-25 | 30.607 | 242,150 | +11,762 | 0.09% | 7,411,486 |
| 2022-07-26 | 2022-07-22 | 30.658 | 230,388 | +7,841 | 0.08% | 7,063,239 |
| 2022-07-25 | 2022-07-21 | 29.791 | 222,547 | -22,544 | 0.08% | 6,629,857 |
| 2022-07-22 | 2022-07-20 | 28.465 | 245,091 | +1,960 | 0.09% | 6,976,396 |
| 2022-07-21 | 2022-07-19 | 28.822 | 243,131 | +2,941 | 0.09% | 7,007,423 |
| 2022-07-20 | 2022-07-18 | 29.128 | 240,190 | +1,960 | 0.09% | 6,996,174 |
| 2022-07-19 | 2022-07-15 | 28.771 | 238,230 | -1,960 | 0.09% | 6,854,016 |
| 2022-07-18 | 2022-07-14 | 29.842 | 240,190 | +7,841 | 0.09% | 7,167,709 |
| 2022-07-15 | 2022-07-13 | 28.339 | 232,349 | +1,961 | 0.08% | 6,584,428 |
| 2022-07-14 | 2022-07-12 | 29.259 | 230,388 | +35,823 | 0.08% | 6,740,985 |
| 2022-07-13 | 2022-07-11 | 30.436 | 194,565 | +1,955 | 0.07% | 5,921,738 |
| 2022-07-11 | 2022-07-07 | 30.078 | 192,610 | +2,932 | 0.07% | 5,793,268 |
| 2022-07-08 | 2022-07-06 | 31.101 | 189,678 | +978 | 0.07% | 5,899,131 |
| 2022-07-07 | 2022-07-05 | 30.078 | 188,700 | +3,910 | 0.07% | 5,675,665 |
| 2022-07-06 | 2022-07-04 | 31.715 | 184,790 | +2,932 | 0.07% | 5,860,540 |
| 2022-07-05 | 2022-06-30 | 31.970 | 181,858 | +1,955 | 0.07% | 5,814,066 |
| 2022-07-04 | 2022-06-29 | 32.482 | 179,903 | -32,256 | 0.06% | 5,843,589 |
| 2022-06-30 | 2022-06-28 | 31.817 | 212,159 | +8,797 | 0.08% | 6,750,242 |
| 2022-06-29 | 2022-06-27 | 30.589 | 203,362 | -25,414 | 0.07% | 6,220,689 |
| 2022-06-28 | 2022-06-24 | 29.617 | 228,776 | -4,888 | 0.08% | 6,775,737 |
| 2022-06-27 | 2022-06-23 | 29.413 | 233,664 | +20,527 | 0.08% | 6,872,696 |
| 2022-06-24 | 2022-06-22 | 28.543 | 213,137 | -977 | 0.08% | 6,083,598 |
| 2022-06-23 | 2022-06-21 | 27.111 | 214,114 | -14,662 | 0.08% | 5,804,816 |
| 2022-06-22 | 2022-06-20 | 25.525 | 228,776 | +9,774 | 0.08% | 5,839,538 |
| 2022-06-21 | 2022-06-17 | 26.241 | 219,002 | -10,752 | 0.08% | 5,746,891 |
| 2022-06-20 | 2022-06-16 | 25.679 | 229,754 | +2,933 | 0.08% | 5,899,759 |
| 2022-06-17 | 2022-06-15 | 25.576 | 226,821 | +29,324 | 0.08% | 5,801,239 |
| 2022-06-16 | 2022-06-14 | 26.548 | 197,497 | +3,909 | 0.07% | 5,243,187 |
| 2022-06-15 | 2022-06-13 | 27.111 | 193,588 | +1,027 | 0.07% | 5,248,338 |
| 2022-06-14 | 2022-06-10 | 27.725 | 192,561 | +8,797 | 0.07% | 5,338,695 |
| 2022-06-13 | 2022-06-09 | 26.548 | 183,764 | +978 | 0.07% | 4,878,601 |
| 2022-06-10 | 2022-06-08 | 28.083 | 182,786 | +977 | 0.07% | 5,133,136 |
| 2022-06-09 | 2022-06-07 | 28.543 | 181,809 | -2,932 | 0.07% | 5,189,399 |
| 2022-06-06 | 2022-06-01 | 28.134 | 184,741 | -1,955 | 0.07% | 5,197,488 |
| 2022-06-02 | 2022-05-31 | 28.594 | 186,696 | -16,617 | 0.07% | 5,338,439 |
| 2022-06-01 | 2022-05-30 | 27.878 | 203,313 | +2,932 | 0.07% | 5,667,991 |
| 2022-05-31 | 2022-05-27 | 28.032 | 200,381 | +4,887 | 0.07% | 5,617,002 |
| 2022-05-30 | 2022-05-26 | 29.208 | 195,494 | -4,887 | 0.07% | 5,710,012 |
| 2022-05-26 | 2022-05-24 | 28.543 | 200,381 | +5,865 | 0.07% | 5,719,502 |
| 2022-05-25 | 2022-05-23 | 29.668 | 194,516 | -2,933 | 0.07% | 5,770,997 |
| 2022-05-24 | 2022-05-20 | 29.004 | 197,449 | +9,775 | 0.07% | 5,726,714 |
| 2022-05-23 | 2022-05-19 | 28.339 | 187,674 | +1,955 | 0.07% | 5,318,405 |
| 2022-05-20 | 2022-05-18 | 27.776 | 185,719 | -6,842 | 0.07% | 5,158,503 |
| 2022-05-19 | 2022-05-17 | 27.213 | 192,561 | -22,482 | 0.07% | 5,240,195 |
| 2022-05-18 | 2022-05-16 | 25.116 | 215,043 | +6,842 | 0.08% | 5,401,001 |
| 2022-05-17 | 2022-05-13 | 25.627 | 208,201 | +2,933 | 0.07% | 5,335,659 |
| 2022-05-16 | 2022-05-12 | 25.525 | 205,268 | -4,888 | 0.07% | 5,239,493 |
| 2022-05-13 | 2022-05-11 | 25.832 | 210,156 | -977 | 0.08% | 5,428,760 |
| 2022-05-12 | 2022-05-10 | 25.679 | 211,133 | +5,865 | 0.08% | 5,421,598 |
| 2022-05-11 | 2022-05-06 | 25.627 | 205,268 | +7,819 | 0.07% | 5,260,493 |
| 2022-05-10 | 2022-05-05 | 25.883 | 197,449 | -17,594 | 0.07% | 5,110,612 |
| 2022-05-04 | 2022-04-29 | 23.837 | 215,043 | -977 | 0.08% | 5,126,001 |
| 2022-05-03 | 2022-04-28 | 23.172 | 216,020 | +1,955 | 0.08% | 5,005,641 |
| 2022-04-29 | 2022-04-27 | 25.116 | 214,065 | -17,595 | 0.08% | 5,376,438 |
| 2022-04-27 | 2022-04-25 | 23.632 | 231,660 | +11,730 | 0.08% | 5,474,702 |
| 2022-04-26 | 2022-04-22 | 25.679 | 219,930 | -2,933 | 0.08% | 5,647,493 |
| 2022-04-25 | 2022-04-21 | 25.321 | 222,863 | -1,955 | 0.08% | 5,643,008 |
| 2022-04-22 | 2022-04-20 | 26.241 | 224,818 | +978 | 0.08% | 5,899,510 |
| 2022-04-21 | 2022-04-19 | 27.111 | 223,840 | +8,797 | 0.08% | 6,068,496 |
| 2022-04-20 | 2022-04-14 | 25.730 | 215,043 | -977 | 0.08% | 5,533,002 |
| 2022-04-19 | 2022-04-13 | 25.269 | 216,020 | -1,955 | 0.08% | 5,458,690 |
| 2022-04-14 | 2022-04-12 | 25.167 | 217,975 | +977 | 0.08% | 5,485,791 |
| 2022-04-08 | 2022-04-06 | 26.241 | 216,998 | +3,910 | 0.08% | 5,694,303 |
| 2022-04-07 | 2022-04-04 | 27.367 | 213,088 | +7,820 | 0.08% | 5,831,500 |
| 2022-04-06 | 2022-04-01 | 27.162 | 205,268 | -52,784 | 0.07% | 5,575,493 |
| 2022-04-04 | 2022-03-31 | 24.042 | 258,052 | +1,955 | 0.09% | 6,204,011 |
| 2022-04-01 | 2022-03-30 | 24.502 | 256,097 | -17,594 | 0.09% | 6,274,910 |
| 2022-03-30 | 2022-03-28 | 21.893 | 273,691 | +1,955 | 0.10% | 5,992,000 |
| 2022-03-29 | 2022-03-25 | 21.638 | 271,736 | +5,865 | 0.10% | 5,879,698 |
| 2022-03-28 | 2022-03-24 | 22.661 | 265,871 | -7,820 | 0.10% | 6,024,794 |
| 2022-03-25 | 2022-03-23 | 21.996 | 273,691 | -15,640 | 0.10% | 6,020,000 |
| 2022-03-23 | 2022-03-21 | 20.175 | 289,331 | -3,909 | 0.10% | 5,837,130 |
| 2022-03-22 | 2022-03-18 | 19.602 | 293,240 | +3,909 | 0.11% | 5,747,993 |
| 2022-03-21 | 2022-03-17 | 19.847 | 289,331 | -11,729 | 0.10% | 5,742,410 |
| 2022-03-18 | 2022-03-16 | 20.461 | 301,060 | -11,730 | 0.11% | 6,159,998 |
| 2022-03-17 | 2022-03-15 | 18.660 | 312,790 | +11,730 | 0.11% | 5,836,805 |
| 2022-03-15 | 2022-03-11 | 22.405 | 301,060 | -5,865 | 0.11% | 6,745,197 |
| 2022-03-14 | 2022-03-10 | 22.303 | 306,925 | -3,910 | 0.11% | 6,845,202 |
| 2022-03-11 | 2022-03-09 | 20.973 | 310,835 | +1,955 | 0.11% | 6,519,004 |
| 2022-03-09 | 2022-03-07 | 21.228 | 308,880 | -1,955 | 0.11% | 6,557,003 |
| 2022-03-03 | 2022-03-01 | 21.996 | 310,835 | +1,955 | 0.11% | 6,837,004 |
| 2022-03-01 | 2022-02-25 | 20.563 | 308,880 | -3,910 | 0.11% | 6,351,603 |
| 2022-02-28 | 2022-02-24 | 19.622 | 312,790 | -130,980 | 0.11% | 6,137,605 |
| 2022-02-11 | 2022-02-09 | 20.768 | 443,770 | -3,910 | 0.16% | 9,216,191 |
| 2022-02-04 | 2022-01-27 | 21.331 | 447,680 | -7,820 | 0.16% | 9,549,294 |
| 2022-01-21 | 2022-01-19 | 23.632 | 455,500 | -1,955 | 0.16% | 10,764,599 |
| 2022-01-18 | 2022-01-14 | 23.786 | 457,455 | +1,955 | 0.16% | 10,881,000 |
| 2022-01-12 | 2022-01-10 | 23.172 | 455,500 | -15,640 | 0.16% | 10,554,899 |
| 2022-01-10 | 2022-01-06 | 24.656 | 471,140 | +119,252 | 0.17% | 11,616,212 |
| 2022-01-06 | 2022-01-04 | 25.423 | 351,888 | +39,098 | 0.13% | 8,945,989 |
| 2021-12-29 | 2021-12-24 | 27.009 | 312,790 | -1,955 | 0.11% | 8,448,007 |
| 2021-12-28 | 2021-12-22 | 26.957 | 314,745 | -1,955 | 0.11% | 8,484,709 |
| 2021-12-22 | 2021-12-20 | 24.246 | 316,700 | -1,955 | 0.11% | 7,678,810 |
| 2021-12-21 | 2021-12-17 | 24.707 | 318,655 | -1,954 | 0.11% | 7,872,911 |
| 2021-12-17 | 2021-12-15 | 26.292 | 320,609 | +11,729 | 0.12% | 8,429,588 |
| 2021-12-15 | 2021-12-13 | 28.032 | 308,880 | -21,504 | 0.11% | 8,658,404 |
| 2021-12-14 | 2021-12-10 | 27.315 | 330,384 | +1,955 | 0.12% | 9,024,596 |
| 2021-12-08 | 2021-12-06 | 27.725 | 328,429 | +25,414 | 0.12% | 9,105,594 |
| 2021-12-07 | 2021-12-03 | 28.236 | 303,015 | -7,820 | 0.11% | 8,555,999 |
| 2021-12-03 | 2021-12-01 | 28.339 | 310,835 | -13,684 | 0.11% | 8,808,606 |
| 2021-12-02 | 2021-11-30 | 28.850 | 324,519 | +21,504 | 0.12% | 9,362,390 |
| 2021-12-01 | 2021-11-29 | 28.952 | 303,015 | -11,730 | 0.11% | 8,772,998 |
| 2021-11-30 | 2021-11-26 | 28.236 | 314,745 | +3,910 | 0.11% | 8,887,209 |
| 2021-11-26 | 2021-11-24 | 28.594 | 310,835 | +3,910 | 0.11% | 8,888,106 |
| 2021-11-25 | 2021-11-23 | 28.390 | 306,925 | +1,955 | 0.11% | 8,713,502 |
| 2021-11-24 | 2021-11-22 | 29.566 | 304,970 | -7,820 | 0.11% | 9,016,800 |
| 2021-11-23 | 2021-11-19 | 28.236 | 312,790 | -23,459 | 0.11% | 8,832,008 |
| 2021-11-22 | 2021-11-18 | 28.645 | 336,249 | +3,910 | 0.12% | 9,632,001 |
| 2021-11-19 | 2021-11-17 | 28.952 | 332,339 | -11,730 | 0.12% | 9,621,997 |
| 2021-11-18 | 2021-11-16 | 27.111 | 344,069 | +11,730 | 0.12% | 9,328,008 |
| 2021-11-17 | 2021-11-15 | 27.111 | 332,339 | -13,685 | 0.12% | 9,009,998 |
| 2021-11-16 | 2021-11-12 | 25.781 | 346,024 | +11,730 | 0.12% | 8,920,809 |
| 2021-11-15 | 2021-11-11 | 24.911 | 334,294 | -25,414 | 0.12% | 8,327,699 |
| 2021-11-12 | 2021-11-10 | 23.632 | 359,708 | +3,910 | 0.13% | 8,500,795 |
| 2021-11-11 | 2021-11-09 | 25.065 | 355,798 | -43,009 | 0.13% | 8,917,992 |
| 2021-11-10 | 2021-11-08 | 21.484 | 398,807 | +15,640 | 0.14% | 8,568,002 |
| 2021-11-08 | 2021-11-04 | 22.200 | 383,167 | -9,775 | 0.14% | 8,506,391 |
| 2021-11-04 | 2021-11-02 | 20.461 | 392,942 | +1,955 | 0.14% | 8,039,998 |
| 2021-11-03 | 2021-11-01 | 21.689 | 390,987 | +9,775 | 0.14% | 8,479,996 |
| 2021-11-02 | 2021-10-29 | 21.791 | 381,212 | -9,775 | 0.14% | 8,306,989 |
| 2021-11-01 | 2021-10-28 | 20.441 | 390,987 | +1,955 | 0.14% | 7,991,997 |
| 2021-10-29 | 2021-10-27 | 22.405 | 389,032 | +3,910 | 0.14% | 8,716,195 |
| 2021-10-28 | 2021-10-26 | 23.888 | 385,122 | +5,864 | 0.14% | 9,199,891 |
| 2021-10-27 | 2021-10-25 | 21.740 | 379,258 | -7,819 | 0.14% | 8,245,010 |
| 2021-10-26 | 2021-10-22 | 21.075 | 387,077 | +17,594 | 0.14% | 8,157,594 |
| 2021-10-25 | 2021-10-21 | 21.228 | 369,483 | +1,955 | 0.13% | 7,843,503 |
| 2021-10-22 | 2021-10-20 | 21.382 | 367,528 | +5,865 | 0.13% | 7,858,401 |
| 2021-10-19 | 2021-10-15 | 21.024 | 361,663 | -1,955 | 0.13% | 7,603,497 |
| 2021-10-18 | 2021-10-12 | 19.152 | 363,618 | +13,684 | 0.13% | 6,963,839 |
| 2021-10-15 | 2021-10-11 | 19.950 | 349,934 | +15,640 | 0.13% | 6,981,010 |
| 2021-10-11 | 2021-10-07 | 20.461 | 334,294 | +1,955 | 0.12% | 6,839,999 |
| 2021-10-06 | 2021-10-04 | 19.418 | 332,339 | -5,865 | 0.12% | 6,453,198 |
| 2021-09-28 | 2021-09-24 | 20.563 | 338,204 | +1,955 | 0.12% | 6,954,602 |
| 2021-09-23 | 2021-09-20 | 21.638 | 336,249 | +1,955 | 0.12% | 7,275,601 |
| 2021-09-21 | 2021-09-17 | 22.303 | 334,294 | -27,369 | 0.12% | 7,455,599 |
| 2021-09-20 | 2021-09-16 | 20.870 | 361,663 | +1,955 | 0.13% | 7,547,997 |
| 2021-09-17 | 2021-09-15 | 21.689 | 359,708 | -1,955 | 0.13% | 7,801,596 |
| 2021-09-16 | 2021-09-14 | 22.763 | 361,663 | +1,955 | 0.13% | 8,232,497 |
| 2021-09-15 | 2021-09-13 | 23.428 | 359,708 | +33,234 | 0.13% | 8,427,196 |
| 2021-09-13 | 2021-09-09 | 24.093 | 326,474 | -1,955 | 0.12% | 7,865,693 |
| 2021-09-10 | 2021-09-08 | 24.911 | 328,429 | -3,910 | 0.12% | 8,181,595 |
| 2021-09-08 | 2021-09-06 | 25.986 | 332,339 | -3,910 | 0.12% | 8,635,998 |
| 2021-09-07 | 2021-09-03 | 25.065 | 336,249 | +7,820 | 0.12% | 8,428,001 |
| 2021-09-02 | 2021-08-31 | 24.656 | 328,429 | +1,955 | 0.12% | 8,097,595 |
| 2021-09-01 | 2021-08-30 | 26.088 | 326,474 | -3,910 | 0.12% | 8,516,993 |
| 2021-08-31 | 2021-08-27 | 26.599 | 330,384 | +3,910 | 0.12% | 8,787,996 |
| 2021-08-30 | 2021-08-26 | 27.622 | 326,474 | -1,955 | 0.12% | 9,017,992 |
| 2021-08-27 | 2021-08-25 | 30.538 | 328,429 | -19,550 | 0.12% | 10,029,593 |
| 2021-08-26 | 2021-08-24 | 29.720 | 347,979 | +3,910 | 0.13% | 10,341,813 |
| 2021-08-25 | 2021-08-23 | 27.520 | 344,069 | +5,865 | 0.12% | 9,468,808 |
| 2021-08-24 | 2021-08-20 | 25.474 | 338,204 | -7,820 | 0.12% | 8,615,403 |
| 2021-08-23 | 2021-08-19 | 25.576 | 346,024 | -3,910 | 0.12% | 8,850,009 |
| 2021-08-20 | 2021-08-18 | 24.656 | 349,934 | +3,910 | 0.13% | 8,627,812 |
| 2021-08-19 | 2021-08-17 | 25.372 | 346,024 | -5,864 | 0.12% | 8,779,209 |
| 2021-08-18 | 2021-08-16 | 24.809 | 351,888 | -56,694 | 0.13% | 8,729,989 |
| 2021-08-17 | 2021-08-13 | 24.758 | 408,582 | +7,820 | 0.15% | 10,115,610 |
| 2021-08-16 | 2021-08-12 | 25.781 | 400,762 | -9,775 | 0.14% | 10,332,004 |
| 2021-08-13 | 2021-08-11 | 25.525 | 410,537 | -1,954 | 0.15% | 10,479,012 |
| 2021-08-12 | 2021-08-10 | 27.060 | 412,491 | -31,279 | 0.15% | 11,161,888 |
| 2021-08-11 | 2021-08-09 | 26.599 | 443,770 | -21,505 | 0.16% | 11,803,989 |
| 2021-08-10 | 2021-08-06 | 26.702 | 465,275 | -17,594 | 0.17% | 12,423,607 |
| 2021-08-09 | 2021-08-05 | 27.674 | 482,869 | +7,820 | 0.17% | 13,362,696 |
| 2021-08-06 | 2021-08-04 | 30.078 | 475,049 | -11,730 | 0.17% | 14,288,388 |
| 2021-08-05 | 2021-08-03 | 29.924 | 486,779 | -5,865 | 0.18% | 14,566,499 |
| 2021-08-04 | 2021-08-02 | 31.101 | 492,644 | +7,820 | 0.18% | 15,321,605 |
| 2021-08-03 | 2021-07-30 | 32.022 | 484,824 | +52,783 | 0.17% | 15,524,797 |
| 2021-08-02 | 2021-07-29 | 30.589 | 432,041 | -9,774 | 0.16% | 13,215,806 |
| 2021-07-30 | 2021-07-28 | 24.962 | 441,815 | -5,865 | 0.16% | 11,028,788 |
| 2021-07-29 | 2021-07-27 | 24.553 | 447,680 | +5,865 | 0.16% | 10,991,993 |
| 2021-07-28 | 2021-07-26 | 25.730 | 441,815 | -33,234 | 0.16% | 11,367,787 |
| 2021-07-27 | 2021-07-23 | 23.991 | 475,049 | +9,774 | 0.17% | 11,396,690 |
| 2021-07-26 | 2021-07-22 | 27.622 | 465,275 | -86,017 | 0.17% | 12,852,008 |
| 2021-07-23 | 2021-07-21 | 29.975 | 551,292 | -62,558 | 0.20% | 16,525,203 |
| 2021-07-22 | 2021-07-20 | 25.679 | 613,850 | +7,820 | 0.22% | 15,762,804 |
| 2021-07-21 | 2021-07-19 | 26.855 | 606,030 | +21,504 | 0.22% | 16,274,997 |
| 2021-07-20 | 2021-07-16 | 26.446 | 584,526 | -15,639 | 0.21% | 15,458,305 |
| 2021-07-19 | 2021-07-15 | 28.799 | 600,165 | -35,189 | 0.22% | 17,284,091 |
| 2021-07-16 | 2021-07-14 | 26.906 | 635,354 | -9,775 | 0.23% | 17,094,996 |
| 2021-07-14 | 2021-07-12 | 25.679 | 645,129 | -41,053 | 0.23% | 16,566,005 |
| 2021-07-13 | 2021-07-09 | 22.763 | 686,182 | -3,910 | 0.25% | 15,619,489 |
| 2021-07-12 | 2021-07-08 | 21.740 | 690,092 | +1,955 | 0.25% | 15,002,493 |
| 2021-07-09 | 2021-07-07 | 21.228 | 688,137 | +5,864 | 0.25% | 14,607,991 |
| 2021-07-08 | 2021-07-06 | 20.215 | 682,273 | -13,684 | 0.25% | 13,792,488 |
| 2021-07-07 | 2021-07-05 | 20.717 | 695,957 | -11,730 | 0.25% | 14,417,997 |
| 2021-07-06 | 2021-07-02 | 20.359 | 707,687 | -9,774 | 0.25% | 14,407,605 |
| 2021-07-05 | 2021-06-30 | 19.786 | 717,461 | -123,161 | 0.26% | 14,195,551 |
| 2021-07-02 | 2021-06-29 | 17.760 | 840,622 | +1,955 | 0.30% | 14,929,593 |
| 2021-06-30 | 2021-06-28 | 18.415 | 838,667 | +1,954 | 0.30% | 15,443,991 |
| 2021-06-29 | 2021-06-25 | 18.067 | 836,713 | +5,865 | 0.30% | 15,116,968 |
| 2021-06-28 | 2021-06-24 | 18.415 | 830,848 | -5,865 | 0.30% | 15,300,005 |
| 2021-06-25 | 2021-06-23 | 19.643 | 836,713 | -7,819 | 0.30% | 16,435,209 |
| 2021-06-24 | 2021-06-22 | 19.254 | 844,532 | -64,513 | 0.30% | 16,260,475 |
| 2021-06-23 | 2021-06-21 | 16.655 | 909,045 | -13,685 | 0.33% | 15,140,397 |
| 2021-06-22 | 2021-06-18 | 14.507 | 922,730 | -5,865 | 0.33% | 13,385,924 |
| 2021-06-18 | 2021-06-16 | 13.382 | 928,595 | +5,865 | 0.33% | 12,426,006 |
| 2021-06-17 | 2021-06-15 | 13.607 | 922,730 | +3,910 | 0.33% | 12,555,204 |
| 2021-06-15 | 2021-06-10 | 14.118 | 918,820 | -1,955 | 0.33% | 12,972,002 |
| 2021-06-09 | 2021-06-07 | 13.893 | 920,775 | +1,955 | 0.33% | 12,792,363 |
| 2021-06-08 | 2021-06-04 | 13.545 | 918,820 | -1,955 | 0.33% | 12,445,602 |
| 2021-06-07 | 2021-06-03 | 13.709 | 920,775 | -17,594 | 0.33% | 12,622,803 |
| 2021-06-04 | 2021-06-02 | 14.036 | 938,369 | +3,910 | 0.34% | 13,171,197 |
| 2021-06-03 | 2021-06-01 | 13.422 | 934,459 | +9,774 | 0.34% | 12,542,716 |
| 2021-06-02 | 2021-05-31 | 13.259 | 924,685 | -9,774 | 0.33% | 12,260,165 |
| 2021-06-01 | 2021-05-28 | 13.259 | 934,459 | +1,955 | 0.34% | 12,389,756 |
| 2021-05-31 | 2021-05-27 | 14.118 | 932,504 | -5,865 | 0.34% | 13,165,195 |
| 2021-05-28 | 2021-05-26 | 13.300 | 938,369 | +1,955 | 0.34% | 12,479,997 |
| 2021-05-27 | 2021-05-25 | 13.402 | 936,414 | +1,955 | 0.34% | 12,549,797 |
| 2021-05-26 | 2021-05-24 | 13.075 | 934,459 | +19,549 | 0.34% | 12,217,676 |
| 2021-05-25 | 2021-05-21 | 11.949 | 914,910 | +9,775 | 0.33% | 10,932,480 |
| 2021-05-21 | 2021-05-18 | 10.865 | 905,135 | -1,955 | 0.33% | 9,834,117 |
| 2021-05-20 | 2021-05-17 | 10.722 | 907,090 | -9,775 | 0.33% | 9,725,438 |
| 2021-05-11 | 2021-05-07 | 10.128 | 916,865 | +1,955 | 0.33% | 9,286,201 |
| 2021-05-06 | 2021-05-04 | 10.374 | 914,910 | +7,820 | 0.33% | 9,491,040 |
| 2021-05-05 | 2021-05-03 | 10.415 | 907,090 | +1,955 | 0.33% | 9,447,038 |
| 2021-05-04 | 2021-04-30 | 10.599 | 905,135 | +1,955 | 0.33% | 9,593,357 |
| 2021-05-03 | 2021-04-29 | 10.660 | 903,180 | +1,955 | 0.32% | 9,628,076 |
| 2021-04-23 | 2021-04-21 | 10.824 | 901,225 | +7,819 | 0.32% | 9,754,756 |
| 2021-04-20 | 2021-04-16 | 10.722 | 893,406 | +1,955 | 0.32% | 9,578,724 |
| 2021-04-15 | 2021-04-13 | 10.803 | 891,451 | +3,910 | 0.32% | 9,630,723 |
| 2021-04-14 | 2021-04-12 | 11.233 | 887,541 | -1,955 | 0.32% | 9,969,842 |
| 2021-04-13 | 2021-04-09 | 11.724 | 889,496 | -3,910 | 0.32% | 10,428,602 |
| 2021-04-12 | 2021-04-08 | 11.970 | 893,406 | -1,955 | 0.32% | 10,693,804 |
| 2021-04-09 | 2021-04-07 | 11.867 | 895,361 | -9,774 | 0.32% | 10,625,605 |
| 2021-04-08 | 2021-04-01 | 11.765 | 905,135 | +9,774 | 0.33% | 10,648,997 |
| 2021-04-07 | 2021-03-31 | 11.704 | 895,361 | +1,955 | 0.32% | 10,479,045 |
| 2021-04-01 | 2021-03-30 | 11.540 | 893,406 | -1,955 | 0.32% | 10,309,924 |
| 2021-03-31 | 2021-03-29 | 10.333 | 895,361 | +1,955 | 0.32% | 9,251,604 |
| 2021-03-30 | 2021-03-26 | 10.558 | 893,406 | +1,955 | 0.32% | 9,432,483 |
| 2021-03-29 | 2021-03-25 | 10.578 | 891,451 | +15,640 | 0.32% | 9,430,083 |
| 2021-03-25 | 2021-03-23 | 10.844 | 875,811 | +3,910 | 0.32% | 9,497,597 |
| 2021-03-22 | 2021-03-18 | 11.274 | 871,901 | +1,955 | 0.31% | 9,829,836 |
| 2021-03-12 | 2021-03-10 | 9.965 | 869,946 | +1,954 | 0.31% | 8,668,596 |
| 2021-03-10 | 2021-03-08 | 10.190 | 867,992 | +1,955 | 0.31% | 8,844,485 |
| 2021-03-04 | 2021-03-02 | 11.786 | 866,037 | +1,955 | 0.31% | 10,206,725 |
| 2021-03-03 | 2021-03-01 | 12.399 | 864,082 | -1,955 | 0.31% | 10,714,085 |
| 2021-03-02 | 2021-02-26 | 11.581 | 866,037 | +9,775 | 0.31% | 10,029,525 |
| 2021-03-01 | 2021-02-25 | 12.113 | 856,262 | -3,910 | 0.31% | 10,371,841 |
| 2021-02-26 | 2021-02-24 | 12.011 | 860,172 | +3,910 | 0.31% | 10,331,203 |
| 2021-02-19 | 2021-02-17 | 14.282 | 856,262 | +1,955 | 0.31% | 12,228,962 |
| 2021-02-04 | 2021-02-02 | 13.484 | 854,307 | +1,955 | 0.31% | 11,519,321 |
| 2021-02-02 | 2021-01-29 | 13.156 | 852,352 | +5,865 | 0.31% | 11,213,920 |
| 2021-01-28 | 2021-01-26 | 15.366 | 846,487 | +7,820 | 0.30% | 13,007,317 |
| 2021-01-26 | 2021-01-22 | 14.937 | 838,667 | +19,549 | 0.30% | 12,526,793 |
| 2021-01-22 | 2021-01-20 | 14.711 | 819,118 | -15,640 | 0.29% | 12,050,438 |
| 2021-01-21 | 2021-01-19 | 14.752 | 834,758 | +13,685 | 0.30% | 12,314,686 |
| 2021-01-19 | 2021-01-15 | 13.484 | 821,073 | +3,910 | 0.30% | 11,071,199 |
| 2021-01-15 | 2021-01-13 | 14.527 | 817,163 | +5,865 | 0.29% | 11,871,197 |
| 2020-12-18 | 2020-12-16 | 13.893 | 811,298 | -3,910 | 0.29% | 11,271,395 |
| 2020-12-15 | 2020-12-11 | 12.584 | 815,208 | +9,774 | 0.29% | 10,258,197 |
| 2020-11-25 | 2020-11-23 | 10.844 | 805,434 | +1,955 | 0.29% | 8,734,405 |
| 2020-11-24 | 2020-11-20 | 11.683 | 803,479 | +5,865 | 0.29% | 9,387,244 |
| 2020-11-18 | 2020-11-16 | 12.174 | 797,614 | -5,865 | 0.29% | 9,710,402 |
| 2020-11-11 | 2020-11-09 | 13.197 | 803,479 | -3,909 | 0.29% | 10,603,805 |
| 2020-11-09 | 2020-11-05 | 12.706 | 807,388 | +9,774 | 0.29% | 10,258,914 |
| 2020-11-05 | 2020-11-03 | 12.686 | 797,614 | +27,369 | 0.29% | 10,118,402 |
| 2020-11-04 | 2020-11-02 | 11.990 | 770,245 | +35,189 | 0.28% | 9,235,363 |
| 2020-11-03 | 2020-10-30 | 11.929 | 735,056 | +166,170 | 0.26% | 8,768,322 |
| 2020-11-02 | 2020-10-29 | 12.092 | 568,886 | +1,955 | 0.20% | 6,879,236 |
| 2020-10-29 | 2020-10-27 | 12.052 | 566,931 | +3,909 | 0.20% | 6,832,395 |
| 2020-10-28 | 2020-10-23 | 12.338 | 563,022 | +48,874 | 0.20% | 6,946,566 |
| 2020-10-27 | 2020-10-22 | 13.218 | 514,148 | +13,684 | 0.18% | 6,795,918 |
| 2020-09-14 | 2020-09-10 | 13.914 | 500,464 | +48,874 | 0.18% | 6,963,206 |
| 2020-09-11 | 2020-09-09 | 15.346 | 451,590 | -64,513 | 0.16% | 6,929,997 |
| 2020-09-09 | 2020-09-07 | 16.717 | 516,103 | -3,910 | 0.19% | 8,627,519 |
| 2020-09-08 | 2020-09-04 | 17.392 | 520,013 | -37,144 | 0.19% | 9,044,001 |
| 2020-09-07 | 2020-09-03 | 18.415 | 557,157 | -1,955 | 0.20% | 10,260,005 |
| 2020-09-03 | 2020-09-01 | 17.167 | 559,112 | +9,775 | 0.20% | 9,598,166 |
| 2020-09-02 | 2020-08-31 | 17.167 | 549,337 | -293,240 | 0.20% | 9,430,361 |
| 2020-09-01 | 2020-08-28 | 15.346 | 842,577 | -25,415 | 0.30% | 12,929,995 |
| 2020-08-31 | 2020-08-27 | 15.325 | 867,992 | -72,332 | 0.31% | 13,302,248 |
| 2020-08-27 | 2020-08-25 | 15.612 | 940,324 | -97,747 | 0.34% | 14,680,118 |
| 2020-08-25 | 2020-08-21 | 15.571 | 1,038,071 | +9,775 | 0.37% | 16,163,641 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,028,296 | +33,234 | 0.37% | 15,969,356 |
| 2020-08-18 | 2020-08-14 | 15.735 | 995,062 | -3,910 | 0.36% | 15,656,835 |
| 2020-08-17 | 2020-08-13 | 16.553 | 998,972 | -5,865 | 0.36% | 16,535,957 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,004,837 | +11,730 | 0.36% | 14,638,720 |
| 2020-08-13 | 2020-08-11 | 15.612 | 993,107 | +97,746 | 0.36% | 15,504,154 |
| 2020-08-12 | 2020-08-10 | 16.287 | 895,361 | +201,359 | 0.32% | 14,582,726 |
| 2020-08-11 | 2020-08-07 | 18.047 | 694,002 | +78,197 | 0.25% | 12,524,396 |
| 2020-08-10 | 2020-08-06 | 17.556 | 615,805 | +101,657 | 0.22% | 10,810,804 |
| 2020-08-07 | 2020-08-05 | 18.190 | 514,148 | -48,874 | 0.18% | 9,352,278 |
| 2020-08-06 | 2020-08-04 | 15.366 | 563,022 | -15,639 | 0.20% | 8,651,527 |
| 2020-08-05 | 2020-08-03 | 15.387 | 578,661 | -9,775 | 0.21% | 8,903,680 |
| 2020-08-04 | 2020-07-31 | 13.975 | 588,436 | -19,549 | 0.21% | 8,223,324 |
| 2020-08-03 | 2020-07-30 | 13.443 | 607,985 | -3,910 | 0.22% | 8,173,079 |
| 2020-07-31 | 2020-07-29 | 13.443 | 611,895 | +19,549 | 0.22% | 8,225,641 |
| 2020-07-29 | 2020-07-27 | 10.947 | 592,346 | +3,910 | 0.21% | 6,484,205 |
| 2020-07-23 | 2020-07-21 | 9.658 | 588,436 | -1,955 | 0.21% | 5,682,883 |
| 2020-07-22 | 2020-07-20 | 9.156 | 590,391 | +3,910 | 0.21% | 5,405,803 |
| 2020-07-21 | 2020-07-17 | 9.289 | 586,481 | -27,369 | 0.21% | 5,448,002 |
| 2020-07-17 | 2020-07-15 | 11.438 | 613,850 | -1,955 | 0.22% | 7,021,042 |
| 2020-07-15 | 2020-07-13 | 11.622 | 615,805 | -15,639 | 0.22% | 7,156,803 |
| 2020-07-14 | 2020-07-10 | 10.599 | 631,444 | +25,414 | 0.23% | 6,692,557 |
| 2020-07-13 | 2020-07-09 | 11.254 | 606,030 | -31,279 | 0.22% | 6,819,999 |
| 2020-07-10 | 2020-07-08 | 11.294 | 637,309 | -5,865 | 0.23% | 7,198,079 |
| 2020-07-09 | 2020-07-07 | 10.947 | 643,174 | +9,775 | 0.23% | 7,040,601 |
| 2020-07-08 | 2020-07-06 | 11.990 | 633,399 | -29,324 | 0.23% | 7,594,558 |
| 2020-07-07 | 2020-07-03 | 11.724 | 662,723 | -105,567 | 0.24% | 7,769,877 |
| 2020-07-03 | 2020-06-30 | 9.351 | 768,290 | -9,774 | 0.28% | 7,184,042 |
| 2020-07-02 | 2020-06-29 | 9.064 | 778,064 | -39,099 | 0.28% | 7,052,556 |
| 2020-06-29 | 2020-06-24 | 7.591 | 817,163 | -9,775 | 0.29% | 6,203,119 |
| 2020-06-16 | 2020-06-12 | 5.555 | 826,938 | +21,504 | 0.30% | 4,593,781 |
| 2020-06-09 | 2020-06-05 | 5.453 | 805,434 | +19,550 | 0.29% | 4,391,922 |
| 2020-02-26 | 2020-02-24 | 7.448 | 785,884 | -1,955 | 0.28% | 5,853,119 |
| 2020-01-21 | 2020-01-17 | 6.507 | 787,839 | +1,955 | 0.28% | 5,126,159 |
| 2019-10-14 | 2019-10-10 | 5.903 | 785,884 | +11,729 | 0.28% | 4,639,079 |
| 2019-08-29 | 2019-08-27 | 7.652 | 774,155 | -1,955 | 0.28% | 5,924,163 |
| 2019-08-28 | 2019-08-26 | 7.673 | 776,110 | -1,954 | 0.28% | 5,955,004 |
| 2019-08-22 | 2019-08-20 | 7.673 | 778,064 | +1,954 | 0.28% | 5,969,996 |
| 2019-04-01 | 2019-03-28 | 12.931 | 776,110 | -58,648 | 0.28% | 10,036,166 |
| 2019-03-29 | 2019-03-27 | 12.727 | 834,758 | -156,394 | 0.30% | 10,623,765 |
| 2019-03-21 | 2019-03-19 | 11.888 | 991,152 | -48,874 | 0.36% | 11,782,675 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,040,026 | -11,729 | 0.37% | 11,916,802 |
| 2019-03-11 | 2019-03-07 | 11.049 | 1,051,755 | -3,910 | 0.38% | 11,620,795 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,055,665 | -58,648 | 0.38% | 10,929,596 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,114,313 | +3,909 | 0.40% | 9,860,996 |
| 2018-12-12 | 2018-12-10 | 8.297 | 1,110,404 | +5,865 | 0.40% | 9,212,964 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,104,539 | +9,775 | 0.40% | 8,723,602 |
| 2018-11-29 | 2018-11-27 | 8.849 | 1,094,764 | +5,865 | 0.39% | 9,687,999 |
| 2018-11-27 | 2018-11-23 | 8.849 | 1,088,899 | +5,865 | 0.39% | 9,636,098 |
| 2018-11-23 | 2018-11-21 | 9.034 | 1,083,034 | +9,774 | 0.39% | 9,783,636 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,073,260 | -1,955 | 0.39% | 9,684,362 |
| 2018-11-07 | 2018-11-05 | 9.003 | 1,075,215 | -3,910 | 0.39% | 9,680,003 |
| 2018-11-05 | 2018-11-01 | 8.952 | 1,079,125 | +1,955 | 0.39% | 9,660,004 |
| 2018-10-31 | 2018-10-29 | 8.512 | 1,077,170 | -3,910 | 0.39% | 9,168,643 |
| 2018-10-30 | 2018-10-26 | 8.491 | 1,081,080 | -5,864 | 0.39% | 9,179,804 |
| 2018-10-29 | 2018-10-25 | 8.512 | 1,086,944 | -72,333 | 0.39% | 9,251,837 |
| 2018-10-26 | 2018-10-24 | 8.215 | 1,159,277 | -258,051 | 0.42% | 9,523,580 |
| 2018-10-18 | 2018-10-15 | 8.338 | 1,417,328 | -19,550 | 0.51% | 11,817,496 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,436,878 | -9,775 | 0.52% | 12,348,001 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,446,653 | -19,549 | 0.52% | 12,062,004 |
| 2018-10-09 | 2018-10-05 | 8.542 | 1,466,202 | -9,775 | 0.53% | 12,525,001 |
| 2018-10-08 | 2018-10-04 | 8.471 | 1,475,977 | -89,927 | 0.53% | 12,502,804 |
| 2018-10-03 | 2018-09-28 | 8.287 | 1,565,904 | -39,098 | 0.56% | 12,976,203 |
| 2018-10-02 | 2018-09-27 | 8.297 | 1,605,002 | -39,099 | 0.58% | 13,316,617 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,644,101 | -39,099 | 0.59% | 13,641,020 |
| 2018-09-26 | 2018-09-21 | 8.205 | 1,683,200 | -33,234 | 0.61% | 13,810,442 |
| 2018-09-24 | 2018-09-20 | 8.317 | 1,716,434 | -29,324 | 0.62% | 14,276,283 |
| 2018-09-21 | 2018-09-19 | 8.297 | 1,745,758 | -82,107 | 0.63% | 14,484,463 |
| 2018-09-20 | 2018-09-18 | 8.225 | 1,827,865 | -25,414 | 0.66% | 15,034,800 |
| 2018-09-19 | 2018-09-17 | 8.236 | 1,853,279 | -15,640 | 0.67% | 15,262,799 |
| 2018-09-18 | 2018-09-14 | 8.225 | 1,868,919 | -15,639 | 0.67% | 15,372,483 |
| 2018-09-17 | 2018-09-13 | 8.195 | 1,884,558 | -54,738 | 0.68% | 15,443,279 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,939,296 | -3,910 | 0.70% | 15,792,637 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,943,206 | -5,865 | 0.70% | 15,665,438 |
| 2018-08-13 | 2018-08-09 | 8.491 | 1,949,071 | -3,910 | 0.70% | 16,550,200 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,952,981 | -15,639 | 0.70% | 16,583,401 |
| 2018-07-30 | 2018-07-26 | 8.276 | 1,968,620 | -87,972 | 0.71% | 16,293,257 |
| 2018-07-20 | 2018-07-18 | 8.287 | 2,056,592 | -64,513 | 0.74% | 17,042,396 |
| 2018-07-19 | 2018-07-17 | 8.317 | 2,121,105 | +27,369 | 0.76% | 17,642,097 |
| 2018-07-16 | 2018-07-12 | 8.307 | 2,093,736 | -136,846 | 0.75% | 17,393,038 |
| 2018-07-12 | 2018-07-10 | 8.307 | 2,230,582 | -181,809 | 0.80% | 18,529,842 |
| 2018-07-11 | 2018-07-09 | 8.297 | 2,412,391 | -29,324 | 0.87% | 20,015,482 |
| 2018-07-09 | 2018-07-05 | 8.225 | 2,441,715 | -62,558 | 0.88% | 20,083,921 |
| 2018-07-06 | 2018-07-04 | 8.225 | 2,504,273 | -29,324 | 0.90% | 20,598,482 |
| 2018-07-05 | 2018-07-03 | 8.307 | 2,533,597 | +5,865 | 0.91% | 21,047,041 |
| 2018-07-04 | 2018-06-29 | 8.184 | 2,527,732 | -138,800 | 0.91% | 20,688,000 |
| 2018-07-03 | 2018-06-28 | 8.164 | 2,666,532 | -195,494 | 0.96% | 21,769,436 |
| 2018-06-29 | 2018-06-27 | 8.082 | 2,862,026 | +3,910 | 1.03% | 23,131,200 |
| 2018-06-28 | 2018-06-26 | 8.491 | 2,858,116 | -43,009 | 1.03% | 24,269,199 |
| 2018-06-27 | 2018-06-25 | 8.440 | 2,901,125 | -91,882 | 1.04% | 24,486,002 |
| 2018-06-26 | 2018-06-22 | 8.522 | 2,993,007 | -129,026 | 1.08% | 25,506,462 |
| 2018-06-25 | 2018-06-21 | 8.594 | 3,122,033 | -136,845 | 1.12% | 26,829,604 |
| 2018-06-22 | 2018-06-20 | 8.696 | 3,258,878 | -197,449 | 1.17% | 28,339,000 |
| 2018-06-21 | 2018-06-19 | 8.624 | 3,456,327 | -37,143 | 1.24% | 29,808,484 |
| 2018-06-20 | 2018-06-15 | 9.167 | 3,493,470 | -23,460 | 1.26% | 32,023,037 |
| 2018-06-19 | 2018-06-14 | 9.381 | 3,516,930 | -91,882 | 1.27% | 32,993,664 |
| 2018-06-15 | 2018-06-13 | 9.596 | 3,608,812 | -365,573 | 1.30% | 34,630,965 |
| 2018-06-14 | 2018-06-12 | 9.596 | 3,974,385 | -97,746 | 1.43% | 38,139,085 |
| 2018-06-13 | 2018-06-11 | 9.248 | 4,072,131 | -216,998 | 1.47% | 37,660,637 |
| 2018-06-12 | 2018-06-08 | 8.532 | 4,289,129 | -29,324 | 1.54% | 36,595,918 |
| 2018-06-07 | 2018-06-05 | 8.317 | 4,318,453 | -17,595 | 1.55% | 35,918,338 |
| 2018-05-16 | 2018-05-14 | 7.622 | 4,336,048 | -5,864 | 1.56% | 33,048,203 |
| 2018-05-11 | 2018-05-09 | 7.693 | 4,341,912 | -29,324 | 1.56% | 33,403,836 |
| 2018-04-30 | 2018-04-26 | 7.499 | 4,371,236 | +5,864 | 1.57% | 32,779,756 |
| 2018-04-27 | 2018-04-25 | 7.632 | 4,365,372 | +9,775 | 1.57% | 33,316,362 |
| 2018-04-25 | 2018-04-23 | 8.062 | 4,355,597 | +19,549 | 1.57% | 35,113,280 |
| 2018-04-23 | 2018-04-19 | 7.468 | 4,336,048 | +25,415 | 1.56% | 32,382,803 |
| 2018-04-20 | 2018-04-18 | 7.274 | 4,310,633 | +13,684 | 1.55% | 31,355,096 |
| 2018-04-19 | 2018-04-17 | 7.059 | 4,296,949 | +5,865 | 1.55% | 30,332,400 |
| 2018-04-18 | 2018-04-16 | 7.049 | 4,291,084 | +9,775 | 1.54% | 30,247,099 |
| 2018-01-19 | 2018-01-17 | 6.957 | 4,281,309 | +33,233 | 1.54% | 29,783,997 |
| 2018-01-03 | 2017-12-29 | 7.059 | 4,248,076 | +27,370 | 1.53% | 29,987,403 |
| 2017-12-22 | 2017-12-20 | 6.957 | 4,220,706 | -25,415 | 1.52% | 29,362,397 |
| 2017-12-12 | 2017-12-08 | 7.008 | 4,246,121 | +5,865 | 1.53% | 29,756,403 |
| 2017-12-07 | 2017-12-05 | 6.814 | 4,240,256 | +1,955 | 1.53% | 28,891,081 |
| 2017-11-30 | 2017-11-28 | 7.161 | 4,238,301 | +3,910 | 1.52% | 30,352,001 |
| 2017-11-28 | 2017-11-24 | 7.335 | 4,234,391 | +3,910 | 1.52% | 31,060,440 |
| 2017-11-24 | 2017-11-22 | 7.427 | 4,230,481 | -27,369 | 1.52% | 31,421,279 |
| 2017-11-23 | 2017-11-21 | 7.438 | 4,257,850 | -31,279 | 1.53% | 31,668,118 |
| 2017-11-22 | 2017-11-20 | 7.417 | 4,289,129 | -44,964 | 1.54% | 31,812,999 |
| 2017-11-21 | 2017-11-17 | 7.448 | 4,334,093 | -29,324 | 1.56% | 32,279,522 |
| 2017-11-20 | 2017-11-16 | 7.448 | 4,363,417 | -148,575 | 1.57% | 32,497,922 |
| 2017-11-17 | 2017-11-15 | 7.366 | 4,511,992 | +23,459 | 1.62% | 33,235,201 |
| 2017-11-16 | 2017-11-14 | 7.847 | 4,488,533 | +146,621 | 1.62% | 35,220,643 |
| 2017-11-15 | 2017-11-13 | 8.113 | 4,341,912 | -68,423 | 1.56% | 35,225,056 |
| 2017-11-14 | 2017-11-10 | 8.276 | 4,410,335 | +19,549 | 1.59% | 36,502,078 |
| 2017-11-10 | 2017-11-08 | 8.440 | 4,390,786 | -29,324 | 1.58% | 37,059,001 |
| 2017-11-09 | 2017-11-07 | 8.215 | 4,420,110 | +58,648 | 1.59% | 36,311,661 |
| 2017-11-08 | 2017-11-06 | 8.430 | 4,361,462 | -37,144 | 1.57% | 36,766,882 |
| 2017-11-07 | 2017-11-03 | 7.724 | 4,398,606 | -62,558 | 1.58% | 33,975,003 |
| 2017-11-06 | 2017-11-02 | 7.407 | 4,461,164 | -203,313 | 1.61% | 33,043,363 |
| 2017-10-31 | 2017-10-27 | 7.366 | 4,664,477 | +11,730 | 1.68% | 34,358,401 |
| 2017-10-24 | 2017-10-20 | 7.264 | 4,652,747 | -9,775 | 1.67% | 33,795,998 |
| 2017-10-20 | 2017-10-18 | 6.947 | 4,662,522 | -29,324 | 1.68% | 32,388,300 |
| 2017-10-16 | 2017-10-12 | 6.486 | 4,691,846 | +4,377,101 | 1.69% | 30,432,000 |
| 2017-10-13 | 2017-10-11 | 6.445 | 314,745 | -9,774 | 0.13% | 2,028,602 |
| 2017-08-02 | 2017-07-31 | 5.381 | 324,519 | +33,234 | 0.14% | 1,746,318 |
| 2017-04-24 | 2017-04-20 | 6.108 | 291,285 | -3,910 | 0.12% | 1,779,057 |
| 2017-02-28 | 2017-02-24 | 5.330 | 295,195 | +5,864 | 0.12% | 1,573,418 |
| 2016-12-01 | 2016-11-29 | 6.445 | 289,331 | +19,550 | 0.12% | 1,864,803 |
| 2016-11-30 | 2016-11-28 | 6.507 | 269,781 | +13,684 | 0.11% | 1,755,359 |
| 2016-11-28 | 2016-11-24 | 6.619 | 256,097 | +13,685 | 0.11% | 1,695,143 |
| 2016-08-15 | 2016-08-11 | 6.650 | 242,412 | +21,504 | 0.10% | 1,612,000 |
| 2016-08-01 | 2016-07-28 | 6.445 | 220,908 | +39,099 | 0.09% | 1,423,802 |
| 2016-07-29 | 2016-07-27 | 6.374 | 181,809 | +19,549 | 0.08% | 1,158,780 |
| 2016-04-05 | 2016-03-31 | 6.036 | 162,260 | -154,440 | 0.07% | 979,402 |
| 2016-03-31 | 2016-03-29 | 5.719 | 316,700 | -19,549 | 0.13% | 1,811,162 |
| 2016-03-29 | 2016-03-23 | 5.146 | 336,249 | +19,549 | 0.14% | 1,730,320 |
| 2016-02-29 | 2016-02-25 | 4.706 | 316,700 | -31,279 | 0.13% | 1,490,402 |
| 2016-02-25 | 2016-02-23 | 4.757 | 347,979 | +31,279 | 0.15% | 1,655,402 |
| 2016-02-22 | 2016-02-18 | 5.013 | 316,700 | -9,774 | 0.13% | 1,587,602 |
| 2016-02-19 | 2016-02-17 | 4.798 | 326,474 | -7,820 | 0.14% | 1,566,459 |
| 2016-02-18 | 2016-02-16 | 4.726 | 334,294 | +17,594 | 0.14% | 1,580,040 |
| 2016-02-11 | 2016-02-04 | 4.645 | 316,700 | -48,873 | 0.13% | 1,470,962 |
| 2016-01-25 | 2016-01-21 | 4.501 | 365,573 | -43,009 | 0.15% | 1,645,600 |
| 2016-01-22 | 2016-01-20 | 4.696 | 408,582 | -21,504 | 0.17% | 1,918,622 |
| 2016-01-21 | 2016-01-19 | 4.890 | 430,086 | +9,775 | 0.18% | 2,103,201 |
| 2016-01-18 | 2016-01-14 | 5.044 | 420,311 | +7,820 | 0.18% | 2,119,899 |
| 2016-01-15 | 2016-01-13 | 5.044 | 412,491 | -11,730 | 0.17% | 2,080,458 |
| 2016-01-14 | 2016-01-12 | 5.033 | 424,221 | +1,955 | 0.18% | 2,135,280 |
| 2016-01-07 | 2016-01-05 | 5.617 | 422,266 | +29,324 | 0.18% | 2,371,679 |
| 2016-01-05 | 2015-12-31 | 5.903 | 392,942 | +7,820 | 0.17% | 2,319,539 |
| 2016-01-04 | 2015-12-29 | 5.821 | 385,122 | +19,549 | 0.16% | 2,241,858 |
| 2015-12-30 | 2015-12-28 | 5.903 | 365,573 | -21,504 | 0.15% | 2,157,980 |
| 2015-12-18 | 2015-12-16 | 5.750 | 387,077 | -7,820 | 0.16% | 2,225,518 |
| 2015-12-16 | 2015-12-14 | 5.688 | 394,897 | -1,955 | 0.17% | 2,246,240 |
| 2015-12-15 | 2015-12-11 | 5.320 | 396,852 | +9,775 | 0.17% | 2,111,200 |
| 2015-12-14 | 2015-12-10 | 5.606 | 387,077 | -19,550 | 0.16% | 2,170,078 |
| 2015-12-10 | 2015-12-08 | 5.637 | 406,627 | +9,775 | 0.17% | 2,292,162 |
| 2015-12-08 | 2015-12-04 | 5.852 | 396,852 | +3,910 | 0.17% | 2,322,320 |
| 2015-12-04 | 2015-12-02 | 6.056 | 392,942 | -35,189 | 0.17% | 2,379,839 |
| 2015-12-03 | 2015-12-01 | 5.985 | 428,131 | -33,234 | 0.18% | 2,562,300 |
| 2015-12-01 | 2015-11-27 | 5.934 | 461,365 | -3,910 | 0.19% | 2,737,601 |
| 2015-11-30 | 2015-11-26 | 6.312 | 465,275 | +9,775 | 0.20% | 2,936,922 |
| 2015-11-11 | 2015-11-09 | 5.964 | 455,500 | +21,504 | 0.19% | 2,716,780 |
| 2015-11-10 | 2015-11-06 | 5.872 | 433,996 | -35,189 | 0.18% | 2,548,561 |
| 2015-11-06 | 2015-11-04 | 5.606 | 469,185 | +35,189 | 0.20% | 2,630,402 |
| 2015-08-28 | 2015-08-26 | 4.839 | 433,996 | +48,874 | 0.18% | 2,100,121 |
| 2015-07-14 | 2015-07-10 | 6.865 | 385,122 | -82,108 | 0.16% | 2,643,738 |
| 2015-07-08 | 2015-07-06 | 6.016 | 467,230 | +205,269 | 0.20% | 2,810,642 |
| 2015-06-05 | 2015-06-03 | 10.353 | 261,961 | +29,324 | 0.11% | 2,712,156 |
| 2015-06-03 | 2015-06-01 | 11.049 | 232,637 | -199,404 | 0.10% | 2,570,396 |
| 2015-04-13 | 2015-04-09 | 9.320 | 432,041 | -19,549 | 0.18% | 4,026,622 |
| 2015-04-10 | 2015-04-08 | 9.064 | 451,590 | +19,549 | 0.19% | 4,093,318 |
| 2015-03-19 | 2015-03-17 | 5.218 | 432,041 | +39,099 | 0.18% | 2,254,201 |
| 2015-03-18 | 2015-03-16 | 5.514 | 392,942 | +19,549 | 0.17% | 2,166,779 |
| 2015-03-11 | 2015-03-09 | 5.903 | 373,393 | +46,919 | 0.16% | 2,204,142 |
| 2014-12-18 | 2014-12-16 | 6.854 | 326,474 | +46,918 | 0.14% | 2,237,798 |
| 2014-11-27 | 2014-11-25 | 7.734 | 279,556 | +43,009 | 0.12% | 2,162,161 |
| 2014-11-19 | 2014-11-17 | 7.918 | 236,547 | +3,910 | 0.10% | 1,873,078 |
| 2014-11-12 | 2014-11-10 | 8.031 | 232,637 | +19,549 | 0.10% | 1,868,297 |
| 2014-10-27 | 2014-10-23 | 8.276 | 213,088 | +9,775 | 0.09% | 1,763,620 |
| 2014-10-24 | 2014-10-22 | 8.389 | 203,313 | -1,955 | 0.09% | 1,705,597 |
| 2014-10-09 | 2014-10-07 | 7.601 | 205,268 | +19,549 | 0.09% | 1,560,298 |
| 2014-10-08 | 2014-10-06 | 7.673 | 185,719 | +39,099 | 0.08% | 1,425,001 |
| 2014-10-07 | 2014-10-03 | 7.724 | 146,620 | +68,423 | 0.06% | 1,132,499 |
| 2014-09-29 | 2014-09-25 | 8.041 | 78,197 | -1,955 | 0.03% | 628,797 |
| 2014-08-20 | 2014-08-18 | 7.673 | 80,152 | -9,775 | 0.03% | 614,997 |
| 2014-08-18 | 2014-08-14 | 7.417 | 89,927 | +9,775 | 0.04% | 667,000 |
| 2014-06-04 | 2014-05-30 | 8.789 | 80,152 | +938 | 0.03% | 704,428 |
| 2014-04-28 | 2014-04-24 | 8.768 | 79,214 | -19,320 | 0.03% | 694,544 |
| 2014-04-25 | 2014-04-23 | 8.312 | 98,534 | -9,660 | 0.04% | 819,061 |
| 2014-04-08 | 2014-04-04 | 8.105 | 108,194 | +3,864 | 0.05% | 876,959 |
| 2014-04-07 | 2014-04-03 | 8.085 | 104,330 | +9,660 | 0.04% | 843,480 |
| 2014-04-03 | 2014-04-01 | 8.644 | 94,670 | -9,660 | 0.04% | 818,302 |
| 2014-04-02 | 2014-03-31 | 8.095 | 104,330 | -19,320 | 0.04% | 844,560 |
| 2014-03-24 | 2014-03-20 | 10.372 | 123,650 | -3,864 | 0.05% | 1,282,556 |
| 2014-03-13 | 2014-03-11 | 10.259 | 127,514 | -3,865 | 0.05% | 1,308,115 |
| 2014-03-12 | 2014-03-10 | 10.352 | 131,379 | -19,320 | 0.06% | 1,360,005 |
| 2014-03-11 | 2014-03-07 | 10.331 | 150,699 | +19,320 | 0.06% | 1,556,881 |
| 2014-03-10 | 2014-03-06 | 10.238 | 131,379 | -38,640 | 0.06% | 1,345,045 |
| 2014-02-28 | 2014-02-26 | 10.352 | 170,019 | -1,932 | 0.07% | 1,759,997 |
| 2014-02-24 | 2014-02-20 | 10.828 | 171,951 | -3,864 | 0.07% | 1,861,877 |
| 2014-02-14 | 2014-02-12 | 10.807 | 175,815 | -11,593 | 0.08% | 1,900,076 |
| 2014-02-07 | 2014-02-05 | 10.683 | 187,408 | -27,048 | 0.08% | 2,002,084 |
| 2014-01-29 | 2014-01-27 | 11.159 | 214,456 | +13,524 | 0.09% | 2,393,159 |
| 2014-01-28 | 2014-01-24 | 10.952 | 200,932 | -19,320 | 0.09% | 2,200,642 |
| 2014-01-27 | 2014-01-23 | 11.387 | 220,252 | +19,320 | 0.09% | 2,507,997 |
| 2014-01-22 | 2014-01-20 | 11.594 | 200,932 | +21,253 | 0.09% | 2,329,602 |
| 2014-01-21 | 2014-01-17 | 11.573 | 179,679 | -28,981 | 0.08% | 2,079,475 |
| 2014-01-20 | 2014-01-16 | 11.242 | 208,660 | +11,592 | 0.09% | 2,345,760 |
| 2014-01-17 | 2014-01-15 | 11.159 | 197,068 | -19,320 | 0.08% | 2,199,122 |
| 2014-01-16 | 2014-01-14 | 10.973 | 216,388 | -32,845 | 0.09% | 2,374,398 |
| 2014-01-14 | 2014-01-10 | 9.524 | 249,233 | -5,796 | 0.11% | 2,373,602 |
| 2014-01-13 | 2014-01-09 | 9.399 | 255,029 | +34,777 | 0.11% | 2,397,121 |
| 2014-01-10 | 2014-01-08 | 9.089 | 220,252 | -28,981 | 0.09% | 2,001,838 |
| 2014-01-09 | 2014-01-07 | 9.172 | 249,233 | +28,981 | 0.11% | 2,285,882 |
| 2014-01-08 | 2014-01-06 | 9.306 | 220,252 | -3,864 | 0.09% | 2,049,718 |
| 2014-01-06 | 2014-01-02 | 9.317 | 224,116 | +9,660 | 0.10% | 2,087,997 |
| 2014-01-03 | 2013-12-31 | 8.965 | 214,456 | +5,796 | 0.09% | 1,922,519 |
| 2014-01-02 | 2013-12-27 | 8.747 | 208,660 | +3,864 | 0.09% | 1,825,200 |
| 2013-12-30 | 2013-12-24 | 8.302 | 204,796 | +7,728 | 0.09% | 1,700,241 |
| 2013-12-27 | 2013-12-20 | 8.281 | 197,068 | +1,932 | 0.08% | 1,632,002 |
| 2013-12-20 | 2013-12-18 | 8.488 | 195,136 | +3,864 | 0.08% | 1,656,402 |
| 2013-12-17 | 2013-12-13 | 8.406 | 191,272 | -56,029 | 0.08% | 1,607,763 |
| 2013-12-12 | 2013-12-10 | 8.540 | 247,301 | -27,048 | 0.11% | 2,112,002 |
| 2013-12-11 | 2013-12-09 | 8.633 | 274,349 | -3,864 | 0.12% | 2,368,558 |
| 2013-12-10 | 2013-12-06 | 8.582 | 278,213 | +1,932 | 0.12% | 2,387,517 |
| 2013-12-09 | 2013-12-05 | 8.644 | 276,281 | +9,660 | 0.12% | 2,388,097 |
| 2013-12-03 | 2013-11-29 | 8.903 | 266,621 | -1,932 | 0.11% | 2,373,599 |
| 2013-11-28 | 2013-11-26 | 8.654 | 268,553 | +5,796 | 0.11% | 2,324,079 |
| 2013-11-26 | 2013-11-22 | 8.437 | 262,757 | +9,660 | 0.11% | 2,216,800 |
| 2013-11-15 | 2013-11-13 | 7.567 | 253,097 | +7,728 | 0.11% | 1,915,221 |
| 2013-11-13 | 2013-11-11 | 7.484 | 245,369 | +3,864 | 0.10% | 1,836,422 |
| 2013-11-11 | 2013-11-07 | 8.644 | 241,505 | +1,932 | 0.10% | 2,087,503 |
| 2013-11-04 | 2013-10-31 | 8.023 | 239,573 | +46,369 | 0.10% | 1,922,003 |
| 2013-10-29 | 2013-10-25 | 7.971 | 193,204 | -57,961 | 0.08% | 1,540,002 |
| 2013-10-25 | 2013-10-23 | 8.105 | 251,165 | -25,116 | 0.11% | 2,035,801 |
| 2013-10-17 | 2013-10-15 | 8.126 | 276,281 | +5,796 | 0.12% | 2,245,098 |
| 2013-10-07 | 2013-10-03 | 8.416 | 270,485 | -5,796 | 0.12% | 2,276,398 |
| 2013-10-04 | 2013-10-02 | 8.136 | 276,281 | -3,864 | 0.12% | 2,247,958 |
| 2013-09-27 | 2013-09-25 | 6.967 | 280,145 | +9,660 | 0.12% | 1,951,697 |
| 2013-09-23 | 2013-09-18 | 6.832 | 270,485 | +7,728 | 0.12% | 1,847,999 |
| 2013-09-18 | 2013-09-16 | 6.832 | 262,757 | +17,388 | 0.11% | 1,795,200 |
| 2013-08-15 | 2013-08-12 | 6.190 | 245,369 | +1,932 | 0.10% | 1,518,922 |
| 2013-08-13 | 2013-08-09 | 6.139 | 243,437 | -28,980 | 0.10% | 1,494,362 |
| 2013-06-26 | 2013-06-24 | 4.969 | 272,417 | -54,097 | 0.12% | 1,353,599 |
| 2013-06-19 | 2013-06-17 | 5.838 | 326,514 | -19,321 | 0.14% | 1,906,318 |
| 2013-06-18 | 2013-06-14 | 5.787 | 345,835 | +73,418 | 0.15% | 2,001,222 |
| 2013-06-07 | 2013-06-05 | 6.284 | 272,417 | +56,029 | 0.12% | 1,711,739 |
| 2013-06-04 | 2013-05-31 | 6.487 | 216,388 | +1,783 | 0.09% | 1,403,726 |
| 2013-05-31 | 2013-05-29 | 6.076 | 214,605 | -75,966 | 0.09% | 1,304,020 |
| 2013-05-30 | 2013-05-28 | 5.939 | 290,571 | -66,471 | 0.13% | 1,725,837 |
| 2013-05-29 | 2013-05-27 | 5.834 | 357,042 | -459,597 | 0.16% | 2,083,040 |
| 2013-05-23 | 2013-05-21 | 4.528 | 816,639 | +56,975 | 0.35% | 3,698,001 |
| 2013-05-22 | 2013-05-20 | 4.170 | 759,664 | +482,387 | 0.33% | 3,168,000 |
| 2012-08-23 | 2012-08-21 | 2.970 | 277,277 | -37,984 | 0.12% | 823,439 |
| 2012-05-30 | 2012-05-28 | 3.057 | 315,261 | +11,194 | 0.14% | 963,822 |
| 2011-04-21 | 2011-04-19 | 4.259 | 304,067 | +4,739 | 0.14% | 1,295,063 |
| 2011-01-21 | 2011-01-19 | 4.714 | 299,328 | +3,606 | 0.14% | 1,410,998 |
| 2010-11-17 | 2010-11-15 | 4.348 | 295,722 | -39,670 | 0.14% | 1,285,760 |
| 2010-10-08 | 2010-10-06 | 3.150 | 335,392 | +10,819 | 0.15% | 1,056,480 |
| 2010-10-06 | 2010-10-04 | 3.139 | 324,573 | +14,426 | 0.15% | 1,018,800 |
| 2010-10-04 | 2010-09-29 | 3.305 | 310,147 | +82,946 | 0.14% | 1,025,119 |
| 2010-09-24 | 2010-09-21 | 3.228 | 227,201 | +7,213 | 0.10% | 733,320 |
| 2010-08-19 | 2010-08-17 | 3.682 | 219,988 | +57,702 | 0.10% | 810,079 |
| 2010-08-13 | 2010-08-11 | 3.871 | 162,286 | +43,276 | 0.07% | 628,198 |
| 2010-07-28 | 2010-07-26 | 3.150 | 119,010 | +61,308 | 0.05% | 374,880 |
| 2010-07-20 | 2010-07-16 | 3.217 | 57,702 | +54,096 | 0.03% | 185,600 |
| 2010-07-16 | 2010-07-14 | 3.161 | 3,606 | +3,606 | 0.00% | 11,399 |
| 2010-03-23 | 2010-03-19 | 2.467 | 0 | -7,069 | ||
| 2010-03-22 | 2010-03-18 | 2.603 | 7,069 | +7,069 | 0.00% | 18,399 |
| 2009-09-23 | 2009-09-21 | 1.075 | 0 | -98,973 | ||
| 2009-09-22 | 2009-09-18 | 0.849 | 98,973 | -60,090 | 0.05% | 84,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 159,063 | +148,459 | 0.07% | 131,400 |
| 2009-09-18 | 2009-09-16 | 0.803 | 10,604 | +10,604 | 0.00% | 8,520 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy