History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 431,000 | +0 | 0.15% | 18,291,640 |
| 2025-10-13 | 2025-10-09 | 45.140 | 431,000 | +0 | 0.15% | 19,455,340 |
| 2025-10-10 | 2025-10-08 | 47.420 | 431,000 | +1,000 | 0.15% | 20,438,020 |
| 2025-10-09 | 2025-10-06 | 47.800 | 430,000 | +34,000 | 0.15% | 20,554,000 |
| 2025-10-08 | 2025-10-03 | 47.880 | 396,000 | -45,000 | 0.14% | 18,960,480 |
| 2025-10-06 | 2025-10-02 | 47.660 | 441,000 | +3,000 | 0.16% | 21,018,060 |
| 2025-10-03 | 2025-09-30 | 45.520 | 438,000 | +15,000 | 0.15% | 19,937,760 |
| 2025-10-02 | 2025-09-29 | 42.740 | 423,000 | +1,000 | 0.15% | 18,079,020 |
| 2025-09-30 | 2025-09-26 | 41.740 | 422,000 | +37,000 | 0.15% | 17,614,280 |
| 2025-09-29 | 2025-09-25 | 41.160 | 385,000 | -1,000 | 0.14% | 15,846,600 |
| 2025-09-26 | 2025-09-24 | 40.780 | 386,000 | -7,000 | 0.14% | 15,741,080 |
| 2025-09-25 | 2025-09-23 | 39.580 | 393,000 | -25,000 | 0.14% | 15,554,940 |
| 2025-09-24 | 2025-09-22 | 40.700 | 418,000 | -11,000 | 0.15% | 17,012,600 |
| 2025-09-23 | 2025-09-19 | 39.960 | 429,000 | -6,000 | 0.15% | 17,142,840 |
| 2025-09-22 | 2025-09-18 | 40.220 | 435,000 | +1,000 | 0.15% | 17,495,700 |
| 2025-09-19 | 2025-09-17 | 40.000 | 434,000 | +5,000 | 0.15% | 17,360,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 429,000 | -16,000 | 0.15% | 17,245,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 445,000 | +3,000 | 0.16% | 16,829,900 |
| 2025-09-16 | 2025-09-12 | 39.300 | 442,000 | -88,000 | 0.16% | 17,370,600 |
| 2025-09-15 | 2025-09-11 | 36.880 | 530,000 | -40,000 | 0.19% | 19,546,400 |
| 2025-09-12 | 2025-09-10 | 35.000 | 570,000 | -2,000 | 0.20% | 19,950,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 572,000 | +6,000 | 0.20% | 19,345,040 |
| 2025-09-09 | 2025-09-05 | 32.460 | 566,000 | -10,000 | 0.20% | 18,372,360 |
| 2025-09-08 | 2025-09-04 | 31.720 | 576,000 | +117,000 | 0.20% | 18,270,720 |
| 2025-09-05 | 2025-09-03 | 33.820 | 459,000 | +8,000 | 0.16% | 15,523,380 |
| 2025-09-04 | 2025-09-02 | 33.000 | 451,000 | +11,000 | 0.16% | 14,883,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 440,000 | +7,000 | 0.15% | 15,752,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 433,000 | +24,000 | 0.15% | 15,683,260 |
| 2025-09-01 | 2025-08-28 | 37.780 | 409,000 | -19,000 | 0.14% | 15,452,020 |
| 2025-08-29 | 2025-08-27 | 34.900 | 428,000 | +36,000 | 0.15% | 14,937,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 392,000 | -19,000 | 0.14% | 13,249,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 411,000 | -57,000 | 0.14% | 13,505,460 |
| 2025-08-26 | 2025-08-22 | 31.760 | 468,000 | -51,000 | 0.16% | 14,863,680 |
| 2025-08-25 | 2025-08-21 | 29.860 | 519,000 | -36,000 | 0.18% | 15,497,340 |
| 2025-08-22 | 2025-08-20 | 30.000 | 555,000 | +50,000 | 0.20% | 16,650,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 505,000 | +6,000 | 0.18% | 15,200,500 |
| 2025-08-20 | 2025-08-18 | 30.660 | 499,000 | +24,000 | 0.18% | 15,299,340 |
| 2025-08-19 | 2025-08-15 | 31.180 | 475,000 | +1,000 | 0.17% | 14,810,500 |
| 2025-08-18 | 2025-08-14 | 30.880 | 474,000 | +14,000 | 0.17% | 14,637,120 |
| 2025-08-14 | 2025-08-12 | 30.400 | 460,000 | +6,000 | 0.16% | 13,984,000 |
| 2025-08-13 | 2025-08-11 | 30.620 | 454,000 | +15,000 | 0.16% | 13,901,480 |
| 2025-08-12 | 2025-08-08 | 31.100 | 439,000 | +22,000 | 0.15% | 13,652,900 |
| 2025-08-11 | 2025-08-07 | 32.020 | 417,000 | -11,000 | 0.15% | 13,352,340 |
| 2025-08-08 | 2025-08-06 | 32.980 | 428,000 | -9,000 | 0.15% | 14,115,440 |
| 2025-08-07 | 2025-08-05 | 32.400 | 437,000 | +7,000 | 0.15% | 14,158,800 |
| 2025-08-06 | 2025-08-04 | 33.020 | 430,000 | -42,000 | 0.15% | 14,198,600 |
| 2025-08-05 | 2025-08-01 | 31.250 | 472,000 | +24,000 | 0.17% | 14,750,000 |
| 2025-08-04 | 2025-07-31 | 31.500 | 448,000 | +16,000 | 0.16% | 14,112,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 432,000 | +19,000 | 0.15% | 13,932,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 413,000 | -59,000 | 0.15% | 13,794,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 472,000 | -51,000 | 0.17% | 14,348,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 523,000 | -35,000 | 0.18% | 15,062,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 558,000 | -60,000 | 0.20% | 15,345,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 618,000 | +26,000 | 0.22% | 16,500,600 |
| 2025-07-24 | 2025-07-22 | 26.950 | 592,000 | -20,000 | 0.21% | 15,954,400 |
| 2025-07-22 | 2025-07-18 | 26.500 | 612,000 | +11,000 | 0.22% | 16,218,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 601,000 | +7,000 | 0.21% | 16,136,850 |
| 2025-07-18 | 2025-07-16 | 26.150 | 594,000 | +26,000 | 0.21% | 15,533,100 |
| 2025-07-17 | 2025-07-15 | 26.150 | 568,000 | +6,000 | 0.20% | 14,853,200 |
| 2025-07-16 | 2025-07-14 | 26.100 | 562,000 | +50,000 | 0.20% | 14,668,200 |
| 2025-07-15 | 2025-07-11 | 26.400 | 512,000 | +23,000 | 0.18% | 13,516,800 |
| 2025-07-14 | 2025-07-10 | 26.600 | 489,000 | +16,000 | 0.17% | 13,007,400 |
| 2025-07-11 | 2025-07-09 | 27.400 | 473,000 | +16,000 | 0.17% | 12,960,200 |
| 2025-07-10 | 2025-07-08 | 28.050 | 457,000 | +8,000 | 0.16% | 12,818,850 |
| 2025-07-09 | 2025-07-07 | 28.238 | 449,000 | +1,000 | 0.16% | 12,678,747 |
| 2025-07-08 | 2025-07-04 | 28.188 | 448,000 | +2,389 | 0.16% | 12,628,040 |
| 2025-07-07 | 2025-07-03 | 28.037 | 445,611 | +53,832 | 0.16% | 12,493,650 |
| 2025-07-04 | 2025-07-02 | 28.789 | 391,779 | +50,842 | 0.14% | 11,279,105 |
| 2025-07-03 | 2025-06-30 | 29.993 | 340,937 | -13,957 | 0.12% | 10,225,791 |
| 2025-07-02 | 2025-06-27 | 29.391 | 354,894 | +11,963 | 0.13% | 10,430,806 |
| 2025-06-30 | 2025-06-26 | 28.840 | 342,931 | +10,966 | 0.12% | 9,889,998 |
| 2025-06-27 | 2025-06-25 | 29.893 | 331,965 | -6,978 | 0.12% | 9,923,392 |
| 2025-06-26 | 2025-06-24 | 29.141 | 338,943 | -15,951 | 0.12% | 9,876,985 |
| 2025-06-25 | 2025-06-23 | 28.990 | 354,894 | -14,953 | 0.13% | 10,288,406 |
| 2025-06-24 | 2025-06-20 | 28.539 | 369,847 | -9,969 | 0.13% | 10,554,945 |
| 2025-06-23 | 2025-06-19 | 28.388 | 379,816 | +28,910 | 0.13% | 10,782,297 |
| 2025-06-20 | 2025-06-18 | 29.090 | 350,906 | +29,907 | 0.12% | 10,207,994 |
| 2025-06-19 | 2025-06-17 | 29.291 | 320,999 | -45,857 | 0.11% | 9,402,387 |
| 2025-06-18 | 2025-06-16 | 28.789 | 366,856 | -19,938 | 0.13% | 10,561,586 |
| 2025-06-17 | 2025-06-13 | 27.887 | 386,794 | +997 | 0.14% | 10,786,390 |
| 2025-06-16 | 2025-06-12 | 27.937 | 385,797 | +25,919 | 0.14% | 10,777,937 |
| 2025-06-13 | 2025-06-11 | 28.689 | 359,878 | +24,922 | 0.13% | 10,324,593 |
| 2025-06-12 | 2025-06-10 | 28.639 | 334,956 | +71,776 | 0.12% | 9,592,802 |
| 2025-06-11 | 2025-06-09 | 29.943 | 263,180 | -15,950 | 0.09% | 7,880,410 |
| 2025-06-06 | 2025-06-04 | 30.194 | 279,130 | -30,904 | 0.10% | 8,428,002 |
| 2025-06-05 | 2025-06-03 | 29.793 | 310,034 | -25,919 | 0.11% | 9,236,712 |
| 2025-06-04 | 2025-06-02 | 28.890 | 335,953 | -19,938 | 0.12% | 9,705,605 |
| 2025-06-03 | 2025-05-30 | 28.288 | 355,891 | -24,922 | 0.13% | 10,067,409 |
| 2025-06-02 | 2025-05-29 | 28.238 | 380,813 | -27,913 | 0.13% | 10,753,300 |
| 2025-05-30 | 2025-05-28 | 27.134 | 408,726 | +14,953 | 0.14% | 11,090,500 |
| 2025-05-29 | 2025-05-27 | 27.536 | 393,773 | +28,910 | 0.14% | 10,842,761 |
| 2025-05-28 | 2025-05-26 | 27.686 | 364,863 | -28,910 | 0.13% | 10,101,608 |
| 2025-05-27 | 2025-05-23 | 27.134 | 393,773 | +3,988 | 0.14% | 10,684,761 |
| 2025-05-23 | 2025-05-21 | 27.937 | 389,785 | -138,568 | 0.14% | 10,889,349 |
| 2025-05-22 | 2025-05-20 | 25.128 | 528,353 | -21,932 | 0.19% | 13,276,497 |
| 2025-05-21 | 2025-05-19 | 26.282 | 550,285 | +9,969 | 0.19% | 14,462,407 |
| 2025-05-20 | 2025-05-16 | 26.382 | 540,316 | -19,938 | 0.19% | 14,254,605 |
| 2025-05-19 | 2025-05-15 | 26.683 | 560,254 | +19,938 | 0.20% | 14,949,209 |
| 2025-05-16 | 2025-05-14 | 26.783 | 540,316 | +44,860 | 0.19% | 14,471,405 |
| 2025-05-15 | 2025-05-13 | 27.084 | 495,456 | +997 | 0.17% | 13,419,010 |
| 2025-05-14 | 2025-05-12 | 27.285 | 494,459 | -101,683 | 0.17% | 13,491,207 |
| 2025-05-13 | 2025-05-09 | 25.429 | 596,142 | +150,531 | 0.21% | 15,159,305 |
| 2025-05-12 | 2025-05-08 | 26.683 | 445,611 | +59,814 | 0.16% | 11,890,200 |
| 2025-05-09 | 2025-05-07 | 27.335 | 385,797 | +31,900 | 0.14% | 10,545,738 |
| 2025-05-08 | 2025-05-06 | 27.686 | 353,897 | -1,994 | 0.12% | 9,798,003 |
| 2025-05-07 | 2025-05-02 | 28.037 | 355,891 | +4,985 | 0.13% | 9,978,159 |
| 2025-05-06 | 2025-04-30 | 27.987 | 350,906 | -19,938 | 0.12% | 9,820,794 |
| 2025-05-02 | 2025-04-29 | 26.884 | 370,844 | -147,540 | 0.13% | 9,969,598 |
| 2025-04-30 | 2025-04-28 | 26.382 | 518,384 | -32,898 | 0.18% | 13,675,995 |
| 2025-04-29 | 2025-04-25 | 26.633 | 551,282 | +44,861 | 0.19% | 14,682,160 |
| 2025-04-28 | 2025-04-24 | 26.683 | 506,421 | -59,814 | 0.18% | 13,512,788 |
| 2025-04-25 | 2025-04-23 | 26.482 | 566,235 | -29,907 | 0.20% | 14,995,199 |
| 2025-04-24 | 2025-04-22 | 25.379 | 596,142 | +38,879 | 0.21% | 15,129,405 |
| 2025-04-23 | 2025-04-17 | 25.830 | 557,263 | -8,972 | 0.20% | 14,394,250 |
| 2025-04-22 | 2025-04-16 | 25.579 | 566,235 | -47,851 | 0.20% | 14,483,999 |
| 2025-04-17 | 2025-04-15 | 25.780 | 614,086 | +63,801 | 0.22% | 15,831,203 |
| 2025-04-16 | 2025-04-14 | 27.184 | 550,285 | +161,497 | 0.19% | 14,959,207 |
| 2025-04-15 | 2025-04-11 | 27.435 | 388,788 | +27,913 | 0.14% | 10,666,496 |
| 2025-04-14 | 2025-04-10 | 27.184 | 360,875 | +31,900 | 0.13% | 9,810,196 |
| 2025-04-11 | 2025-04-09 | 26.532 | 328,975 | -262,182 | 0.12% | 8,728,511 |
| 2025-04-10 | 2025-04-08 | 23.974 | 591,157 | -46,854 | 0.21% | 14,172,692 |
| 2025-04-09 | 2025-04-07 | 22.721 | 638,011 | +170,468 | 0.23% | 14,495,993 |
| 2025-04-08 | 2025-04-03 | 27.285 | 467,543 | +19,938 | 0.16% | 12,756,810 |
| 2025-04-07 | 2025-04-02 | 27.134 | 447,605 | -179,440 | 0.16% | 12,145,455 |
| 2025-04-03 | 2025-04-01 | 25.579 | 627,045 | -9,969 | 0.22% | 16,039,488 |
| 2025-04-02 | 2025-03-31 | 24.927 | 637,014 | +85,732 | 0.22% | 15,879,140 |
| 2025-04-01 | 2025-03-28 | 26.733 | 551,282 | +127,603 | 0.19% | 14,737,460 |
| 2025-03-31 | 2025-03-27 | 28.188 | 423,679 | +48,847 | 0.15% | 11,942,489 |
| 2025-03-28 | 2025-03-26 | 27.937 | 374,832 | -158,506 | 0.13% | 10,471,610 |
| 2025-03-27 | 2025-03-25 | 26.031 | 533,338 | -10,965 | 0.19% | 13,883,261 |
| 2025-03-26 | 2025-03-24 | 25.931 | 544,303 | -149,534 | 0.19% | 14,114,090 |
| 2025-03-25 | 2025-03-21 | 25.630 | 693,837 | -7,975 | 0.24% | 17,782,793 |
| 2025-03-24 | 2025-03-20 | 27.084 | 701,812 | +51,838 | 0.25% | 19,007,989 |
| 2025-03-21 | 2025-03-19 | 28.188 | 649,974 | +85,733 | 0.23% | 18,321,200 |
| 2025-03-20 | 2025-03-18 | 27.836 | 564,241 | -53,832 | 0.20% | 15,706,493 |
| 2025-03-19 | 2025-03-17 | 27.435 | 618,073 | -68,786 | 0.22% | 16,956,988 |
| 2025-03-18 | 2025-03-14 | 27.435 | 686,859 | +31,901 | 0.24% | 18,844,149 |
| 2025-03-17 | 2025-03-13 | 27.987 | 654,958 | +55,826 | 0.23% | 18,330,287 |
| 2025-03-14 | 2025-03-12 | 28.890 | 599,132 | +231,279 | 0.21% | 17,308,786 |
| 2025-03-13 | 2025-03-11 | 30.695 | 367,853 | -27,913 | 0.13% | 11,291,388 |
| 2025-03-12 | 2025-03-10 | 29.191 | 395,766 | +55,826 | 0.14% | 11,552,689 |
| 2025-03-11 | 2025-03-07 | 28.789 | 339,940 | -281,124 | 0.12% | 9,786,689 |
| 2025-03-10 | 2025-03-06 | 26.131 | 621,064 | -61,807 | 0.22% | 16,229,147 |
| 2025-03-07 | 2025-03-05 | 25.931 | 682,871 | +209,347 | 0.24% | 17,707,238 |
| 2025-03-06 | 2025-03-04 | 25.730 | 473,524 | -44,860 | 0.17% | 12,183,750 |
| 2025-03-05 | 2025-03-03 | 24.677 | 518,384 | -321,000 | 0.18% | 12,791,996 |
| 2025-03-04 | 2025-02-28 | 22.620 | 839,384 | +134,581 | 0.30% | 18,987,109 |
| 2025-03-03 | 2025-02-27 | 23.573 | 704,803 | -105,671 | 0.25% | 16,614,498 |
| 2025-02-28 | 2025-02-26 | 22.670 | 810,474 | -35,888 | 0.29% | 18,373,806 |
| 2025-02-27 | 2025-02-25 | 21.617 | 846,362 | +33,894 | 0.30% | 18,295,953 |
| 2025-02-26 | 2025-02-24 | 22.269 | 812,468 | +36,886 | 0.29% | 18,093,011 |
| 2025-02-25 | 2025-02-21 | 21.818 | 775,582 | -62,805 | 0.27% | 16,921,490 |
| 2025-02-24 | 2025-02-20 | 20.614 | 838,387 | -28,910 | 0.30% | 17,282,556 |
| 2025-02-21 | 2025-02-19 | 20.112 | 867,297 | -15,950 | 0.31% | 17,443,508 |
| 2025-02-20 | 2025-02-18 | 18.397 | 883,247 | +19,938 | 0.31% | 16,249,242 |
| 2025-02-19 | 2025-02-17 | 18.678 | 863,309 | -37,882 | 0.30% | 16,124,919 |
| 2025-02-18 | 2025-02-14 | 17.976 | 901,191 | -49,845 | 0.32% | 16,199,681 |
| 2025-02-17 | 2025-02-13 | 17.454 | 951,036 | +110,655 | 0.34% | 16,599,607 |
| 2025-02-14 | 2025-02-12 | 18.979 | 840,381 | -168,474 | 0.30% | 15,949,569 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,008,855 | +23,925 | 0.36% | 17,163,514 |
| 2025-02-12 | 2025-02-10 | 17.394 | 984,930 | +19,938 | 0.35% | 17,131,921 |
| 2025-02-11 | 2025-02-07 | 17.294 | 964,992 | +61,807 | 0.34% | 16,688,319 |
| 2025-02-10 | 2025-02-06 | 17.835 | 903,185 | -109,658 | 0.32% | 16,108,685 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,012,843 | -70,779 | 0.36% | 17,068,801 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,083,622 | -123,615 | 0.38% | 17,631,135 |
| 2025-02-05 | 2025-02-03 | 14.385 | 1,207,237 | +36,885 | 0.43% | 17,365,740 |
| 2025-02-04 | 2025-01-28 | 14.545 | 1,170,352 | +26,916 | 0.41% | 17,023,000 |
| 2025-02-03 | 2025-01-24 | 15.729 | 1,143,436 | -65,795 | 0.40% | 17,984,962 |
| 2025-01-27 | 2025-01-23 | 15.167 | 1,209,231 | +65,795 | 0.43% | 18,340,563 |
| 2025-01-24 | 2025-01-22 | 15.388 | 1,143,436 | +12,960 | 0.40% | 17,594,982 |
| 2025-01-23 | 2025-01-21 | 15.267 | 1,130,476 | -51,839 | 0.40% | 17,259,476 |
| 2025-01-22 | 2025-01-20 | 14.967 | 1,182,315 | +29,907 | 0.42% | 17,695,125 |
| 2025-01-21 | 2025-01-17 | 15.027 | 1,152,408 | -30,904 | 0.41% | 17,316,882 |
| 2025-01-20 | 2025-01-16 | 14.365 | 1,183,312 | -26,916 | 0.42% | 16,997,846 |
| 2025-01-17 | 2025-01-15 | 14.164 | 1,210,228 | +1,994 | 0.43% | 17,141,685 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,208,234 | -5,981 | 0.43% | 17,210,402 |
| 2025-01-15 | 2025-01-13 | 13.602 | 1,214,215 | +79,751 | 0.43% | 16,516,077 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,134,464 | -9,969 | 0.40% | 15,704,402 |
| 2025-01-13 | 2025-01-09 | 14.084 | 1,144,433 | -23,925 | 0.40% | 16,117,923 |
| 2025-01-10 | 2025-01-08 | 14.024 | 1,168,358 | +9,969 | 0.41% | 16,384,557 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,158,389 | -7,975 | 0.41% | 16,663,076 |
| 2025-01-08 | 2025-01-06 | 14.084 | 1,166,364 | +14,953 | 0.41% | 16,426,794 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,151,411 | +38,879 | 0.41% | 16,401,000 |
| 2025-01-06 | 2025-01-02 | 14.365 | 1,112,532 | +39,876 | 0.39% | 15,981,117 |
| 2025-01-03 | 2024-12-31 | 15.167 | 1,072,656 | +43,863 | 0.38% | 16,269,113 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,028,793 | -81,745 | 0.36% | 16,140,477 |
| 2024-12-30 | 2024-12-24 | 15.508 | 1,110,538 | +64,798 | 0.39% | 17,222,434 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,045,740 | -31,901 | 0.37% | 16,301,454 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,077,641 | +16,947 | 0.38% | 16,409,581 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,060,694 | -27,913 | 0.37% | 16,215,363 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,088,607 | -44,860 | 0.38% | 16,205,283 |
| 2024-12-18 | 2024-12-16 | 14.946 | 1,133,467 | -109,658 | 0.40% | 16,941,301 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,243,125 | +69,782 | 0.44% | 19,004,278 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,173,343 | +47,851 | 0.41% | 18,761,386 |
| 2024-12-13 | 2024-12-11 | 15.829 | 1,125,492 | -101,683 | 0.40% | 17,815,623 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,227,175 | +213,335 | 0.43% | 19,178,982 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,013,840 | +997 | 0.36% | 16,190,643 |
| 2024-12-10 | 2024-12-06 | 15.348 | 1,012,843 | -306,046 | 0.36% | 15,544,801 |
| 2024-12-09 | 2024-12-05 | 14.866 | 1,318,889 | -7,975 | 0.47% | 19,606,860 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,326,864 | +200,375 | 0.47% | 19,618,938 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,126,489 | +50,842 | 0.40% | 16,904,805 |
| 2024-12-03 | 2024-11-29 | 15.328 | 1,075,647 | -232,276 | 0.38% | 16,487,117 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,307,923 | +3,987 | 0.46% | 19,784,958 |
| 2024-11-28 | 2024-11-26 | 14.004 | 1,303,936 | +3,988 | 0.46% | 18,259,686 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,299,948 | +997 | 0.46% | 18,360,320 |
| 2024-11-22 | 2024-11-20 | 15.047 | 1,298,951 | +6,978 | 0.46% | 19,544,998 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,291,973 | -3,987 | 0.46% | 19,206,722 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,295,960 | -10,966 | 0.46% | 19,395,993 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,306,926 | +12,959 | 0.46% | 19,848,536 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,293,967 | +13,957 | 0.46% | 20,196,885 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,280,010 | +52,835 | 0.45% | 20,415,597 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,227,175 | +4,985 | 0.43% | 21,247,063 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,222,190 | +229,285 | 0.43% | 20,572,274 |
| 2024-11-11 | 2024-11-07 | 17.254 | 992,905 | -129,596 | 0.35% | 17,131,199 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,122,501 | -3,988 | 0.40% | 18,601,518 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,126,489 | -49,844 | 0.40% | 18,825,805 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,176,333 | +98,692 | 0.42% | 18,313,595 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,077,641 | -49,845 | 0.38% | 17,922,981 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,127,486 | +997 | 0.40% | 18,480,547 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,126,489 | +49,845 | 0.40% | 18,848,405 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,076,644 | -61,807 | 0.38% | 18,338,399 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,138,451 | -23,926 | 0.40% | 19,025,713 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,162,377 | +997 | 0.41% | 19,658,763 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,161,380 | +5,981 | 0.41% | 19,502,101 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,155,399 | +484,490 | 0.41% | 19,865,267 |
| 2024-10-22 | 2024-10-18 | 17.855 | 670,909 | -492,465 | 0.24% | 11,979,404 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,163,374 | +509,412 | 0.41% | 17,925,124 |
| 2024-10-18 | 2024-10-16 | 15.609 | 653,962 | -1,993 | 0.23% | 10,207,367 |
| 2024-10-17 | 2024-10-15 | 15.909 | 655,955 | +7,975 | 0.23% | 10,435,874 |
| 2024-10-16 | 2024-10-14 | 16.551 | 647,980 | -404,739 | 0.23% | 10,724,996 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,052,719 | +3,988 | 0.37% | 17,783,046 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,048,731 | -5,981 | 0.37% | 18,157,519 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,054,712 | +74,767 | 0.37% | 18,895,872 |
| 2024-10-09 | 2024-10-07 | 24.677 | 979,945 | +135,577 | 0.35% | 24,181,788 |
| 2024-10-08 | 2024-10-04 | 20.464 | 844,368 | +137,571 | 0.30% | 17,278,799 |
| 2024-10-07 | 2024-10-03 | 16.190 | 706,797 | -215,329 | 0.25% | 11,443,262 |
| 2024-10-04 | 2024-10-02 | 16.391 | 922,126 | -7,975 | 0.33% | 15,114,505 |
| 2024-10-03 | 2024-09-30 | 14.184 | 930,101 | -8,972 | 0.33% | 13,192,622 |
| 2024-09-30 | 2024-09-26 | 11.034 | 939,073 | +34,891 | 0.33% | 10,362,001 |
| 2024-09-26 | 2024-09-24 | 10.071 | 904,182 | +35,889 | 0.32% | 9,106,284 |
| 2024-09-23 | 2024-09-19 | 9.590 | 868,293 | +3,987 | 0.31% | 8,326,755 |
| 2024-09-16 | 2024-09-12 | 9.670 | 864,306 | +7,975 | 0.30% | 8,357,881 |
| 2024-09-13 | 2024-09-11 | 9.700 | 856,331 | +1,994 | 0.30% | 8,306,532 |
| 2024-09-04 | 2024-09-02 | 10.814 | 854,337 | +5,981 | 0.30% | 9,238,460 |
| 2024-09-03 | 2024-08-30 | 10.954 | 848,356 | +23,926 | 0.30% | 9,292,924 |
| 2024-09-02 | 2024-08-29 | 10.633 | 824,430 | -19,938 | 0.29% | 8,766,198 |
| 2024-08-19 | 2024-08-15 | 11.275 | 844,368 | -9,969 | 0.30% | 9,520,279 |
| 2024-08-15 | 2024-08-13 | 11.315 | 854,337 | -24,922 | 0.30% | 9,666,960 |
| 2024-08-13 | 2024-08-09 | 11.054 | 879,259 | -9,969 | 0.31% | 9,719,637 |
| 2024-07-29 | 2024-07-25 | 11.415 | 889,228 | -3,988 | 0.31% | 10,150,957 |
| 2024-07-25 | 2024-07-23 | 12.158 | 893,216 | -32,897 | 0.32% | 10,859,522 |
| 2024-07-23 | 2024-07-19 | 12.699 | 926,113 | -3,988 | 0.33% | 11,761,137 |
| 2024-07-19 | 2024-07-17 | 12.278 | 930,101 | +1,994 | 0.33% | 11,419,922 |
| 2024-07-18 | 2024-07-16 | 12.900 | 928,107 | -1,994 | 0.33% | 11,972,659 |
| 2024-07-17 | 2024-07-15 | 12.539 | 930,101 | +997 | 0.33% | 11,662,502 |
| 2024-07-16 | 2024-07-12 | 12.559 | 929,104 | +1,994 | 0.33% | 11,668,641 |
| 2024-07-12 | 2024-07-10 | 12.659 | 927,110 | -997 | 0.33% | 11,736,598 |
| 2024-07-10 | 2024-07-08 | 11.957 | 928,107 | -997 | 0.33% | 11,097,519 |
| 2024-07-09 | 2024-07-05 | 11.997 | 929,104 | +3,988 | 0.33% | 11,146,721 |
| 2024-06-27 | 2024-06-25 | 12.037 | 925,116 | -6,979 | 0.33% | 11,135,995 |
| 2024-06-24 | 2024-06-20 | 13.362 | 932,095 | -11,962 | 0.33% | 12,454,205 |
| 2024-06-18 | 2024-06-14 | 13.201 | 944,057 | -10,966 | 0.33% | 12,462,516 |
| 2024-06-17 | 2024-06-13 | 12.960 | 955,023 | +997 | 0.34% | 12,377,358 |
| 2024-06-13 | 2024-06-11 | 12.800 | 954,026 | +1,994 | 0.34% | 12,211,317 |
| 2024-06-05 | 2024-06-03 | 12.408 | 952,032 | +8,457 | 0.34% | 11,813,243 |
| 2024-06-04 | 2024-05-31 | 12.044 | 943,575 | -988 | 0.34% | 11,364,504 |
| 2024-06-03 | 2024-05-30 | 12.206 | 944,563 | +2,964 | 0.34% | 11,529,364 |
| 2024-05-30 | 2024-05-28 | 12.145 | 941,599 | +9,881 | 0.34% | 11,436,005 |
| 2024-05-29 | 2024-05-27 | 11.761 | 931,718 | -1,976 | 0.33% | 10,957,658 |
| 2024-05-24 | 2024-05-22 | 11.761 | 933,694 | -5,928 | 0.33% | 10,980,897 |
| 2024-05-20 | 2024-05-16 | 12.044 | 939,622 | -43,474 | 0.33% | 11,316,894 |
| 2024-05-16 | 2024-05-13 | 11.801 | 983,096 | -104,732 | 0.35% | 11,601,699 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,087,828 | -18,773 | 0.39% | 12,991,801 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,106,601 | -1,976 | 0.39% | 13,014,404 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,108,577 | +3,952 | 0.39% | 12,476,643 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,104,625 | +23,713 | 0.39% | 12,409,805 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,080,912 | +81,019 | 0.38% | 12,230,924 |
| 2024-05-03 | 2024-04-30 | 10.991 | 999,893 | -988 | 0.36% | 10,990,323 |
| 2024-04-29 | 2024-04-25 | 10.141 | 1,000,881 | +9,881 | 0.36% | 10,150,263 |
| 2024-04-26 | 2024-04-24 | 10.091 | 991,000 | -9,881 | 0.35% | 9,999,906 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,000,881 | +988 | 0.36% | 9,724,802 |
| 2024-04-19 | 2024-04-17 | 10.222 | 999,893 | -2,964 | 0.36% | 10,221,203 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,002,857 | -13,832 | 0.36% | 9,490,252 |
| 2024-04-17 | 2024-04-15 | 9.838 | 1,016,689 | +11,856 | 0.36% | 10,001,877 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,004,833 | -8,892 | 0.36% | 10,210,681 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,013,725 | +27,665 | 0.36% | 10,649,878 |
| 2024-04-02 | 2024-03-27 | 10.404 | 986,060 | -988 | 0.35% | 10,259,438 |
| 2024-03-22 | 2024-03-20 | 12.469 | 987,048 | +2,964 | 0.35% | 12,307,677 |
| 2024-03-19 | 2024-03-15 | 13.117 | 984,084 | +15,808 | 0.35% | 12,908,158 |
| 2024-03-18 | 2024-03-14 | 12.995 | 968,276 | +19,761 | 0.34% | 12,583,206 |
| 2024-03-13 | 2024-03-11 | 13.704 | 948,515 | -15,808 | 0.34% | 12,998,402 |
| 2024-03-12 | 2024-03-08 | 13.117 | 964,323 | -4,941 | 0.34% | 12,648,955 |
| 2024-03-11 | 2024-03-07 | 12.206 | 969,264 | +3,953 | 0.35% | 11,830,865 |
| 2024-03-06 | 2024-03-04 | 13.603 | 965,311 | +1,976 | 0.34% | 13,130,874 |
| 2024-03-05 | 2024-03-01 | 14.068 | 963,335 | +2,964 | 0.34% | 13,552,495 |
| 2024-03-04 | 2024-02-29 | 14.028 | 960,371 | +36,557 | 0.34% | 13,471,916 |
| 2024-02-29 | 2024-02-27 | 13.481 | 923,814 | +988 | 0.33% | 12,454,201 |
| 2024-02-28 | 2024-02-26 | 10.951 | 922,826 | +1,976 | 0.33% | 10,105,881 |
| 2024-02-20 | 2024-02-16 | 11.194 | 920,850 | -988 | 0.33% | 10,307,922 |
| 2024-02-16 | 2024-02-14 | 9.929 | 921,838 | -2,964 | 0.33% | 9,152,732 |
| 2024-02-15 | 2024-02-09 | 10.202 | 924,802 | +2,964 | 0.33% | 9,434,881 |
| 2024-01-29 | 2024-01-25 | 11.234 | 921,838 | +988 | 0.33% | 10,356,302 |
| 2024-01-26 | 2024-01-24 | 10.991 | 920,850 | -34,581 | 0.33% | 10,121,522 |
| 2024-01-25 | 2024-01-23 | 10.890 | 955,431 | -9,880 | 0.34% | 10,404,919 |
| 2024-01-24 | 2024-01-22 | 10.587 | 965,311 | +5,928 | 0.34% | 10,219,415 |
| 2024-01-11 | 2024-01-09 | 11.943 | 959,383 | +83,983 | 0.34% | 11,457,797 |
| 2023-12-15 | 2023-12-13 | 14.109 | 875,400 | +11,856 | 0.31% | 12,350,838 |
| 2023-12-07 | 2023-12-05 | 14.655 | 863,544 | +9,881 | 0.31% | 12,655,524 |
| 2023-11-28 | 2023-11-24 | 16.335 | 853,663 | +17,784 | 0.30% | 13,944,954 |
| 2023-11-24 | 2023-11-22 | 16.518 | 835,879 | -19,760 | 0.30% | 13,806,725 |
| 2023-11-23 | 2023-11-21 | 16.761 | 855,639 | +17,784 | 0.30% | 14,340,953 |
| 2023-11-22 | 2023-11-20 | 17.975 | 837,855 | -3,952 | 0.30% | 15,060,484 |
| 2023-11-21 | 2023-11-17 | 17.550 | 841,807 | -11,856 | 0.30% | 14,773,682 |
| 2023-11-17 | 2023-11-15 | 18.218 | 853,663 | -988 | 0.30% | 15,551,994 |
| 2023-11-16 | 2023-11-14 | 17.550 | 854,651 | +19,760 | 0.30% | 14,999,093 |
| 2023-11-15 | 2023-11-13 | 17.813 | 834,891 | -24,701 | 0.30% | 14,872,006 |
| 2023-11-13 | 2023-11-09 | 16.578 | 859,592 | +3,953 | 0.31% | 14,250,607 |
| 2023-11-10 | 2023-11-08 | 17.246 | 855,639 | -16,797 | 0.30% | 14,756,633 |
| 2023-11-09 | 2023-11-07 | 17.186 | 872,436 | -2,964 | 0.31% | 14,993,340 |
| 2023-11-08 | 2023-11-06 | 17.044 | 875,400 | +988 | 0.31% | 14,920,238 |
| 2023-11-07 | 2023-11-03 | 16.194 | 874,412 | -1,976 | 0.31% | 14,159,998 |
| 2023-11-06 | 2023-11-02 | 14.008 | 876,388 | -6,916 | 0.31% | 12,276,078 |
| 2023-11-03 | 2023-11-01 | 14.311 | 883,304 | +1,976 | 0.31% | 12,641,154 |
| 2023-11-02 | 2023-10-31 | 14.939 | 881,328 | -58,294 | 0.31% | 13,165,915 |
| 2023-11-01 | 2023-10-30 | 14.716 | 939,622 | -256,890 | 0.33% | 13,827,533 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,196,512 | +9,880 | 0.43% | 16,590,701 |
| 2023-10-18 | 2023-10-16 | 14.190 | 1,186,632 | -988 | 0.42% | 16,838,026 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,187,620 | +988 | 0.42% | 24,701,108 |
| 2023-07-14 | 2023-07-12 | 21.102 | 1,186,632 | -5,928 | 0.42% | 25,040,859 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,192,560 | -988 | 0.42% | 25,045,255 |
| 2023-07-06 | 2023-07-04 | 20.849 | 1,193,548 | -10,868 | 0.42% | 24,884,804 |
| 2023-07-05 | 2023-07-03 | 21.001 | 1,204,416 | +7,904 | 0.43% | 25,294,245 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,196,512 | +9,880 | 0.43% | 23,323,861 |
| 2023-06-29 | 2023-06-27 | 18.299 | 1,186,632 | +988 | 0.42% | 21,714,088 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,185,644 | +11,403 | 0.42% | 21,870,177 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,174,241 | -980 | 0.42% | 24,319,400 |
| 2023-05-30 | 2023-05-25 | 20.762 | 1,175,221 | +980 | 0.42% | 24,399,646 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,174,241 | +2,940 | 0.42% | 25,457,500 |
| 2023-05-10 | 2023-05-08 | 22.292 | 1,171,301 | +4,901 | 0.42% | 26,110,761 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,166,400 | +980 | 0.42% | 26,299,007 |
| 2023-05-05 | 2023-05-03 | 23.363 | 1,165,420 | +9,802 | 0.42% | 27,228,111 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,155,618 | +39,207 | 0.41% | 27,824,404 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,116,411 | +56,850 | 0.40% | 27,108,197 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,059,561 | +7,841 | 0.38% | 25,673,741 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,051,720 | -980 | 0.38% | 26,503,099 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,052,700 | +980 | 0.38% | 27,011,095 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,051,720 | +8,821 | 0.38% | 27,307,849 |
| 2023-04-20 | 2023-04-18 | 27.954 | 1,042,899 | +981 | 0.37% | 29,153,613 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,041,918 | +9,801 | 0.37% | 30,561,239 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,032,117 | +9,802 | 0.37% | 30,958,209 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,022,315 | +156,827 | 0.37% | 31,394,300 |
| 2023-04-12 | 2023-04-06 | 30.556 | 865,488 | +4,901 | 0.31% | 26,445,845 |
| 2023-04-11 | 2023-04-04 | 29.842 | 860,587 | +61,750 | 0.31% | 25,681,490 |
| 2023-03-28 | 2023-03-24 | 31.729 | 798,837 | -29,405 | 0.29% | 25,346,508 |
| 2023-03-27 | 2023-03-23 | 31.678 | 828,242 | -980 | 0.30% | 26,237,257 |
| 2023-03-24 | 2023-03-22 | 28.975 | 829,222 | +30,385 | 0.30% | 24,026,401 |
| 2023-03-22 | 2023-03-20 | 31.168 | 798,837 | -127,422 | 0.29% | 24,898,258 |
| 2023-03-20 | 2023-03-16 | 32.290 | 926,259 | +58,811 | 0.33% | 29,909,264 |
| 2023-03-13 | 2023-03-09 | 33.668 | 867,448 | -4,901 | 0.31% | 29,204,983 |
| 2023-03-10 | 2023-03-08 | 33.770 | 872,349 | -981 | 0.31% | 29,458,989 |
| 2023-03-09 | 2023-03-07 | 34.535 | 873,330 | -2,940 | 0.31% | 30,160,367 |
| 2023-03-08 | 2023-03-06 | 35.147 | 876,270 | -21,564 | 0.31% | 30,798,300 |
| 2023-03-03 | 2023-03-01 | 33.821 | 897,834 | -9,801 | 0.32% | 30,365,410 |
| 2023-02-28 | 2023-02-24 | 32.801 | 907,635 | -9,802 | 0.33% | 29,770,888 |
| 2023-02-21 | 2023-02-17 | 28.975 | 917,437 | +9,802 | 0.33% | 26,582,398 |
| 2023-02-16 | 2023-02-14 | 30.709 | 907,635 | -1,961 | 0.33% | 27,872,588 |
| 2023-02-13 | 2023-02-09 | 34.382 | 909,596 | +5,881 | 0.33% | 31,273,610 |
| 2023-01-30 | 2023-01-26 | 34.892 | 903,715 | -19,603 | 0.32% | 31,532,410 |
| 2023-01-13 | 2023-01-11 | 30.658 | 923,318 | +8,821 | 0.33% | 28,307,098 |
| 2023-01-12 | 2023-01-10 | 34.586 | 914,497 | -1,960 | 0.33% | 31,628,715 |
| 2023-01-11 | 2023-01-09 | 34.127 | 916,457 | -10,782 | 0.33% | 31,275,754 |
| 2023-01-10 | 2023-01-06 | 33.974 | 927,239 | -10,782 | 0.33% | 31,501,809 |
| 2023-01-09 | 2023-01-05 | 34.127 | 938,021 | +7,842 | 0.34% | 32,011,664 |
| 2022-12-22 | 2022-12-20 | 29.995 | 930,179 | +9,801 | 0.33% | 27,900,593 |
| 2022-12-20 | 2022-12-16 | 30.709 | 920,378 | +49,009 | 0.33% | 28,263,914 |
| 2022-12-19 | 2022-12-15 | 31.525 | 871,369 | +6,861 | 0.31% | 27,470,095 |
| 2022-12-16 | 2022-12-14 | 31.882 | 864,508 | +19,603 | 0.31% | 27,562,500 |
| 2022-12-15 | 2022-12-13 | 34.637 | 844,905 | +53,910 | 0.30% | 29,264,912 |
| 2022-12-07 | 2022-12-05 | 33.872 | 790,995 | +23,524 | 0.28% | 26,792,386 |
| 2022-12-05 | 2022-12-01 | 37.085 | 767,471 | +2,940 | 0.28% | 28,462,036 |
| 2022-12-02 | 2022-11-30 | 37.188 | 764,531 | +25,484 | 0.27% | 28,431,004 |
| 2022-12-01 | 2022-11-29 | 36.320 | 739,047 | +29,406 | 0.27% | 26,842,418 |
| 2022-11-30 | 2022-11-28 | 37.188 | 709,641 | +58,810 | 0.25% | 26,389,782 |
| 2022-11-29 | 2022-11-25 | 38.463 | 650,831 | +87,235 | 0.23% | 25,032,784 |
| 2022-11-28 | 2022-11-24 | 41.370 | 563,596 | -1,961 | 0.20% | 23,316,230 |
| 2022-11-25 | 2022-11-23 | 41.575 | 565,557 | -108,798 | 0.20% | 23,512,758 |
| 2022-11-24 | 2022-11-22 | 39.585 | 674,355 | -19,604 | 0.24% | 26,694,382 |
| 2022-11-23 | 2022-11-21 | 38.361 | 693,959 | -19,603 | 0.25% | 26,620,808 |
| 2022-11-22 | 2022-11-18 | 37.596 | 713,562 | +61,750 | 0.26% | 26,826,794 |
| 2022-11-21 | 2022-11-17 | 40.248 | 651,812 | -88,215 | 0.23% | 26,234,267 |
| 2022-11-18 | 2022-11-16 | 38.565 | 740,027 | -19,603 | 0.27% | 28,539,012 |
| 2022-11-17 | 2022-11-15 | 37.647 | 759,630 | -13,722 | 0.27% | 28,597,498 |
| 2022-11-09 | 2022-11-07 | 37.239 | 773,352 | +3,920 | 0.28% | 28,798,485 |
| 2022-11-08 | 2022-11-04 | 37.545 | 769,432 | -6,861 | 0.28% | 28,888,011 |
| 2022-11-07 | 2022-11-03 | 35.402 | 776,293 | +1,960 | 0.28% | 27,482,404 |
| 2022-10-27 | 2022-10-25 | 38.718 | 774,333 | -66,651 | 0.28% | 29,980,517 |
| 2022-10-19 | 2022-10-17 | 37.136 | 840,984 | -30,385 | 0.30% | 31,231,201 |
| 2022-10-14 | 2022-10-12 | 32.341 | 871,369 | +7,841 | 0.31% | 28,181,295 |
| 2022-10-12 | 2022-10-10 | 31.678 | 863,528 | +34,306 | 0.31% | 27,355,055 |
| 2022-10-07 | 2022-10-05 | 38.361 | 829,222 | -5,881 | 0.30% | 31,809,602 |
| 2022-09-28 | 2022-09-26 | 36.218 | 835,103 | -1,960 | 0.30% | 30,246,001 |
| 2022-09-27 | 2022-09-23 | 36.677 | 837,063 | -1,961 | 0.30% | 30,701,289 |
| 2022-09-26 | 2022-09-22 | 38.616 | 839,024 | +4,901 | 0.30% | 32,399,614 |
| 2022-09-21 | 2022-09-19 | 37.239 | 834,123 | +2,941 | 0.30% | 31,061,508 |
| 2022-09-20 | 2022-09-16 | 39.432 | 831,182 | +19,603 | 0.30% | 32,775,189 |
| 2022-09-15 | 2022-09-13 | 40.860 | 811,579 | -4,901 | 0.29% | 33,161,403 |
| 2022-09-14 | 2022-09-09 | 39.636 | 816,480 | +49,009 | 0.29% | 32,362,059 |
| 2022-09-13 | 2022-09-08 | 41.013 | 767,471 | +19,603 | 0.28% | 31,476,584 |
| 2022-08-31 | 2022-08-29 | 38.667 | 747,868 | +4,901 | 0.27% | 28,917,699 |
| 2022-08-22 | 2022-08-18 | 36.728 | 742,967 | -24,504 | 0.27% | 27,287,993 |
| 2022-08-15 | 2022-08-11 | 34.280 | 767,471 | -2,941 | 0.28% | 26,308,787 |
| 2022-08-10 | 2022-08-08 | 33.770 | 770,412 | +4,901 | 0.28% | 26,016,604 |
| 2022-08-09 | 2022-08-05 | 35.096 | 765,511 | -9,802 | 0.27% | 26,866,398 |
| 2022-08-08 | 2022-08-04 | 34.484 | 775,313 | -6,861 | 0.28% | 26,735,809 |
| 2022-08-02 | 2022-07-29 | 28.516 | 782,174 | +1,960 | 0.28% | 22,304,103 |
| 2022-08-01 | 2022-07-28 | 29.689 | 780,214 | -91,155 | 0.28% | 23,163,613 |
| 2022-07-25 | 2022-07-21 | 29.791 | 871,369 | -4,901 | 0.31% | 25,958,795 |
| 2022-07-19 | 2022-07-15 | 28.771 | 876,270 | +1,960 | 0.31% | 25,210,800 |
| 2022-07-14 | 2022-07-12 | 29.259 | 874,310 | +10,228 | 0.31% | 25,581,675 |
| 2022-07-13 | 2022-07-11 | 30.436 | 864,082 | +2,933 | 0.31% | 26,299,011 |
| 2022-07-11 | 2022-07-07 | 30.078 | 861,149 | +6,842 | 0.31% | 25,901,393 |
| 2022-07-07 | 2022-07-05 | 30.078 | 854,307 | +4,887 | 0.31% | 25,695,601 |
| 2022-07-06 | 2022-07-04 | 31.715 | 849,420 | +4,888 | 0.31% | 26,939,012 |
| 2022-07-05 | 2022-06-30 | 31.970 | 844,532 | -2,933 | 0.30% | 26,999,991 |
| 2022-07-04 | 2022-06-29 | 32.482 | 847,465 | -2,932 | 0.30% | 27,527,260 |
| 2022-06-30 | 2022-06-28 | 31.817 | 850,397 | -4,887 | 0.31% | 27,056,997 |
| 2022-06-29 | 2022-06-27 | 30.589 | 855,284 | -97,747 | 0.31% | 26,162,487 |
| 2022-06-27 | 2022-06-23 | 29.413 | 953,031 | -1,955 | 0.34% | 28,031,244 |
| 2022-06-24 | 2022-06-22 | 28.543 | 954,986 | -9,775 | 0.34% | 27,258,296 |
| 2022-06-22 | 2022-06-20 | 25.525 | 964,761 | +1,955 | 0.35% | 24,625,654 |
| 2022-06-14 | 2022-06-10 | 27.725 | 962,806 | -1,955 | 0.35% | 26,693,503 |
| 2022-06-13 | 2022-06-09 | 26.548 | 964,761 | +4,888 | 0.35% | 25,612,655 |
| 2022-06-10 | 2022-06-08 | 28.083 | 959,873 | +19,549 | 0.35% | 26,955,886 |
| 2022-06-09 | 2022-06-07 | 28.543 | 940,324 | +12,707 | 0.34% | 26,839,796 |
| 2022-06-08 | 2022-06-06 | 30.282 | 927,617 | +7,820 | 0.33% | 28,090,399 |
| 2022-05-26 | 2022-05-24 | 28.543 | 919,797 | +48,873 | 0.33% | 26,253,891 |
| 2022-05-25 | 2022-05-23 | 29.668 | 870,924 | -20,527 | 0.31% | 25,839,003 |
| 2022-05-24 | 2022-05-20 | 29.004 | 891,451 | -9,774 | 0.32% | 25,855,208 |
| 2022-05-20 | 2022-05-18 | 27.776 | 901,225 | -58,648 | 0.32% | 25,032,289 |
| 2022-05-19 | 2022-05-17 | 27.213 | 959,873 | -9,775 | 0.35% | 26,121,187 |
| 2022-05-13 | 2022-05-11 | 25.832 | 969,648 | -1,955 | 0.35% | 25,047,996 |
| 2022-05-10 | 2022-05-05 | 25.883 | 971,603 | +1,955 | 0.35% | 25,148,197 |
| 2022-04-28 | 2022-04-26 | 23.581 | 969,648 | -82,107 | 0.35% | 22,865,596 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,051,755 | -23,460 | 0.38% | 28,567,787 |
| 2022-04-01 | 2022-03-30 | 24.502 | 1,075,215 | -11,729 | 0.39% | 26,345,007 |
| 2022-03-28 | 2022-03-24 | 22.661 | 1,086,944 | -21,505 | 0.39% | 24,630,793 |
| 2022-03-25 | 2022-03-23 | 21.996 | 1,108,449 | -19,549 | 0.40% | 24,381,009 |
| 2022-03-17 | 2022-03-15 | 18.660 | 1,127,998 | +1,955 | 0.41% | 21,048,961 |
| 2022-03-15 | 2022-03-11 | 22.405 | 1,126,043 | +123,161 | 0.41% | 25,228,799 |
| 2022-03-14 | 2022-03-10 | 22.303 | 1,002,882 | +9,775 | 0.36% | 22,366,798 |
| 2022-03-11 | 2022-03-09 | 20.973 | 993,107 | +125,115 | 0.36% | 20,827,992 |
| 2022-03-08 | 2022-03-04 | 21.484 | 867,992 | -1,954 | 0.31% | 18,648,011 |
| 2022-02-28 | 2022-02-24 | 19.622 | 869,946 | -1,955 | 0.31% | 17,070,191 |
| 2022-02-21 | 2022-02-17 | 20.973 | 871,901 | -3,910 | 0.31% | 18,285,992 |
| 2022-02-15 | 2022-02-11 | 20.512 | 875,811 | +1,955 | 0.32% | 17,964,795 |
| 2022-02-08 | 2022-02-04 | 21.944 | 873,856 | -5,865 | 0.31% | 19,176,293 |
| 2022-02-07 | 2022-01-31 | 21.331 | 879,721 | +7,820 | 0.32% | 18,764,997 |
| 2022-01-24 | 2022-01-20 | 23.172 | 871,901 | -1,955 | 0.31% | 20,203,791 |
| 2022-01-20 | 2022-01-18 | 24.195 | 873,856 | -5,865 | 0.31% | 21,143,092 |
| 2022-01-19 | 2022-01-17 | 23.735 | 879,721 | +1,955 | 0.32% | 20,879,997 |
| 2022-01-17 | 2022-01-13 | 23.888 | 877,766 | +3,910 | 0.32% | 20,968,296 |
| 2022-01-13 | 2022-01-11 | 22.661 | 873,856 | +1,955 | 0.31% | 19,802,093 |
| 2022-01-05 | 2022-01-03 | 25.525 | 871,901 | -3,910 | 0.31% | 22,255,390 |
| 2021-12-22 | 2021-12-20 | 24.246 | 875,811 | +5,865 | 0.32% | 21,235,194 |
| 2021-12-21 | 2021-12-17 | 24.707 | 869,946 | +7,819 | 0.31% | 21,493,489 |
| 2021-12-20 | 2021-12-16 | 26.344 | 862,127 | +9,775 | 0.31% | 22,711,508 |
| 2021-12-17 | 2021-12-15 | 26.292 | 852,352 | -1,955 | 0.31% | 22,410,400 |
| 2021-12-13 | 2021-12-09 | 28.134 | 854,307 | -19,549 | 0.31% | 24,035,001 |
| 2021-12-10 | 2021-12-08 | 27.776 | 873,856 | -27,369 | 0.31% | 24,272,091 |
| 2021-12-06 | 2021-12-02 | 27.622 | 901,225 | +1,955 | 0.32% | 24,893,989 |
| 2021-12-02 | 2021-11-30 | 28.850 | 899,270 | -1,955 | 0.32% | 25,943,986 |
| 2021-12-01 | 2021-11-29 | 28.952 | 901,225 | -33,234 | 0.32% | 26,092,588 |
| 2021-11-24 | 2021-11-22 | 29.566 | 934,459 | -13,685 | 0.34% | 27,628,390 |
| 2021-11-19 | 2021-11-17 | 28.952 | 948,144 | -1,955 | 0.34% | 27,451,004 |
| 2021-11-17 | 2021-11-15 | 27.111 | 950,099 | -9,774 | 0.34% | 25,758,005 |
| 2021-11-16 | 2021-11-12 | 25.781 | 959,873 | -3,910 | 0.35% | 24,746,387 |
| 2021-11-15 | 2021-11-11 | 24.911 | 963,783 | +23,459 | 0.35% | 24,009,091 |
| 2021-11-12 | 2021-11-10 | 23.632 | 940,324 | -9,775 | 0.34% | 22,222,197 |
| 2021-11-11 | 2021-11-09 | 25.065 | 950,099 | -7,820 | 0.34% | 23,814,005 |
| 2021-11-10 | 2021-11-08 | 21.484 | 957,919 | +9,775 | 0.34% | 20,580,010 |
| 2021-11-09 | 2021-11-05 | 21.996 | 948,144 | +1,955 | 0.34% | 20,855,003 |
| 2021-11-08 | 2021-11-04 | 22.200 | 946,189 | +1,955 | 0.34% | 21,005,601 |
| 2021-11-04 | 2021-11-02 | 20.461 | 944,234 | -1,955 | 0.34% | 19,320,000 |
| 2021-11-03 | 2021-11-01 | 21.689 | 946,189 | -31,279 | 0.34% | 20,521,601 |
| 2021-11-02 | 2021-10-29 | 21.791 | 977,468 | -1,955 | 0.35% | 21,300,002 |
| 2021-10-28 | 2021-10-26 | 23.888 | 979,423 | -25,414 | 0.35% | 23,396,704 |
| 2021-10-26 | 2021-10-22 | 21.075 | 1,004,837 | +31,279 | 0.36% | 21,176,800 |
| 2021-10-18 | 2021-10-12 | 19.152 | 973,558 | +115,341 | 0.35% | 18,645,119 |
| 2021-10-15 | 2021-10-11 | 19.950 | 858,217 | +3,910 | 0.31% | 17,121,003 |
| 2021-10-08 | 2021-10-06 | 19.254 | 854,307 | -3,910 | 0.31% | 16,448,681 |
| 2021-10-04 | 2021-09-29 | 19.786 | 858,217 | +5,865 | 0.31% | 16,980,523 |
| 2021-09-30 | 2021-09-28 | 21.075 | 852,352 | -111,431 | 0.31% | 17,963,200 |
| 2021-09-29 | 2021-09-27 | 20.563 | 963,783 | +15,639 | 0.35% | 19,818,593 |
| 2021-09-21 | 2021-09-17 | 22.303 | 948,144 | -1,955 | 0.34% | 21,146,003 |
| 2021-09-20 | 2021-09-16 | 20.870 | 950,099 | +3,910 | 0.34% | 19,828,804 |
| 2021-09-16 | 2021-09-14 | 22.763 | 946,189 | +1,955 | 0.34% | 21,538,001 |
| 2021-09-15 | 2021-09-13 | 23.428 | 944,234 | -1,955 | 0.34% | 22,121,400 |
| 2021-09-14 | 2021-09-10 | 25.014 | 946,189 | +13,685 | 0.34% | 23,667,602 |
| 2021-09-13 | 2021-09-09 | 24.093 | 932,504 | -5,865 | 0.34% | 22,466,691 |
| 2021-09-09 | 2021-09-07 | 25.372 | 938,369 | -15,640 | 0.34% | 23,807,995 |
| 2021-09-06 | 2021-09-02 | 24.246 | 954,009 | +103,612 | 0.34% | 23,131,208 |
| 2021-09-02 | 2021-08-31 | 24.656 | 850,397 | +7,820 | 0.31% | 20,966,998 |
| 2021-08-31 | 2021-08-27 | 26.599 | 842,577 | +5,864 | 0.30% | 22,411,991 |
| 2021-08-30 | 2021-08-26 | 27.622 | 836,713 | -13,684 | 0.30% | 23,112,013 |
| 2021-08-27 | 2021-08-25 | 30.538 | 850,397 | -1,955 | 0.31% | 25,969,497 |
| 2021-08-26 | 2021-08-24 | 29.720 | 852,352 | +1,955 | 0.31% | 25,331,599 |
| 2021-08-25 | 2021-08-23 | 27.520 | 850,397 | -1,955 | 0.31% | 23,402,998 |
| 2021-08-23 | 2021-08-19 | 25.576 | 852,352 | +1,955 | 0.31% | 21,800,000 |
| 2021-08-19 | 2021-08-17 | 25.372 | 850,397 | -15,640 | 0.31% | 21,575,998 |
| 2021-08-17 | 2021-08-13 | 24.758 | 866,037 | -3,909 | 0.31% | 21,441,211 |
| 2021-08-13 | 2021-08-11 | 25.525 | 869,946 | +1,954 | 0.31% | 22,205,489 |
| 2021-08-11 | 2021-08-09 | 26.599 | 867,992 | -1,954 | 0.31% | 23,088,013 |
| 2021-08-09 | 2021-08-05 | 27.674 | 869,946 | -326,475 | 0.31% | 24,074,488 |
| 2021-08-06 | 2021-08-04 | 30.078 | 1,196,421 | -412,491 | 0.43% | 35,985,608 |
| 2021-08-05 | 2021-08-03 | 29.924 | 1,608,912 | -17,595 | 0.58% | 48,145,495 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,626,507 | +101,657 | 0.59% | 52,083,213 |
| 2021-08-02 | 2021-07-29 | 30.589 | 1,524,850 | +346,024 | 0.55% | 46,644,002 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,178,826 | +236,547 | 0.42% | 28,943,993 |
| 2021-07-28 | 2021-07-26 | 25.730 | 942,279 | +13,684 | 0.34% | 24,244,598 |
| 2021-07-27 | 2021-07-23 | 23.991 | 928,595 | +1,955 | 0.33% | 22,277,512 |
| 2021-07-26 | 2021-07-22 | 27.622 | 926,640 | -154,440 | 0.33% | 25,596,012 |
| 2021-07-23 | 2021-07-21 | 29.975 | 1,081,080 | -177,899 | 0.39% | 32,405,815 |
| 2021-07-22 | 2021-07-20 | 25.679 | 1,258,979 | -86,017 | 0.45% | 32,328,809 |
| 2021-07-21 | 2021-07-19 | 26.855 | 1,344,996 | -31,279 | 0.48% | 36,120,004 |
| 2021-07-20 | 2021-07-16 | 26.446 | 1,376,275 | -35,189 | 0.50% | 36,396,805 |
| 2021-07-19 | 2021-07-15 | 28.799 | 1,411,464 | -213,088 | 0.51% | 40,648,610 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,624,552 | +97,747 | 0.58% | 43,710,609 |
| 2021-07-15 | 2021-07-13 | 28.236 | 1,526,805 | -437,906 | 0.55% | 43,111,203 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,964,711 | +54,739 | 0.71% | 50,451,013 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,909,972 | -156,395 | 0.69% | 43,476,493 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,066,367 | +1,955 | 0.74% | 44,922,496 |
| 2021-07-09 | 2021-07-07 | 21.228 | 2,064,412 | +3,910 | 0.74% | 43,823,995 |
| 2021-07-08 | 2021-07-06 | 20.215 | 2,060,502 | +101,656 | 0.74% | 41,654,073 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,958,846 | -146,620 | 0.70% | 40,581,006 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,105,466 | -15,639 | 0.76% | 42,864,602 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,121,105 | -166,170 | 0.76% | 41,967,793 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,287,275 | -11,730 | 0.82% | 40,622,402 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,299,005 | -5,864 | 0.83% | 42,336,009 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,304,869 | -5,865 | 0.83% | 41,642,274 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,310,734 | -17,595 | 0.83% | 42,551,997 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,328,329 | -13,684 | 0.84% | 45,734,409 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,342,013 | -87,972 | 0.84% | 45,092,718 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,429,985 | -60,603 | 0.87% | 40,472,076 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,490,588 | -11,730 | 0.90% | 35,366,237 |
| 2021-06-18 | 2021-06-16 | 13.382 | 2,502,318 | +1,955 | 0.90% | 33,484,802 |
| 2021-06-17 | 2021-06-15 | 13.607 | 2,500,363 | +1,955 | 0.90% | 34,021,401 |
| 2021-06-16 | 2021-06-11 | 14.016 | 2,498,408 | +1,955 | 0.90% | 35,017,200 |
| 2021-06-08 | 2021-06-04 | 13.545 | 2,496,453 | +7,820 | 0.90% | 33,814,959 |
| 2021-06-07 | 2021-06-03 | 13.709 | 2,488,633 | +11,729 | 0.90% | 34,116,396 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,476,904 | -5,864 | 0.89% | 34,766,484 |
| 2021-06-03 | 2021-06-01 | 13.422 | 2,482,768 | +1,954 | 0.89% | 33,324,793 |
| 2021-06-02 | 2021-05-31 | 13.259 | 2,480,814 | -17,594 | 0.89% | 32,892,486 |
| 2021-06-01 | 2021-05-28 | 13.259 | 2,498,408 | +15,640 | 0.90% | 33,125,760 |
| 2021-05-31 | 2021-05-27 | 14.118 | 2,482,768 | +7,819 | 0.89% | 35,051,993 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,474,949 | -66,468 | 0.89% | 32,916,003 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,541,417 | -27,369 | 0.91% | 33,228,006 |
| 2021-05-25 | 2021-05-21 | 11.949 | 2,568,786 | +29,324 | 0.92% | 30,695,044 |
| 2021-05-13 | 2021-05-11 | 10.149 | 2,539,462 | +9,775 | 0.91% | 25,772,164 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,529,687 | -19,549 | 0.91% | 25,672,960 |
| 2021-05-07 | 2021-05-05 | 10.312 | 2,549,236 | +3,910 | 0.92% | 26,288,637 |
| 2021-04-28 | 2021-04-26 | 10.742 | 2,545,326 | -15,640 | 0.92% | 27,341,995 |
| 2021-04-23 | 2021-04-21 | 10.824 | 2,560,966 | +1,955 | 0.92% | 27,719,601 |
| 2021-04-22 | 2021-04-20 | 10.722 | 2,559,011 | +3,910 | 0.92% | 27,436,640 |
| 2021-04-16 | 2021-04-14 | 11.049 | 2,555,101 | -103,612 | 0.92% | 28,231,199 |
| 2021-04-12 | 2021-04-08 | 11.970 | 2,658,713 | -74,287 | 0.96% | 31,824,003 |
| 2021-04-09 | 2021-04-07 | 11.867 | 2,733,000 | +3,910 | 0.98% | 32,433,597 |
| 2021-04-08 | 2021-04-01 | 11.765 | 2,729,090 | +3,909 | 0.98% | 32,107,995 |
| 2021-04-01 | 2021-03-30 | 11.540 | 2,725,181 | +1,955 | 0.98% | 31,448,645 |
| 2021-03-31 | 2021-03-29 | 10.333 | 2,723,226 | +35,189 | 0.98% | 28,138,604 |
| 2021-03-29 | 2021-03-25 | 10.578 | 2,688,037 | +15,640 | 0.97% | 28,435,003 |
| 2021-03-26 | 2021-03-24 | 10.333 | 2,672,397 | +5,865 | 0.96% | 27,613,397 |
| 2021-03-25 | 2021-03-23 | 10.844 | 2,666,532 | +1,954 | 0.96% | 28,916,795 |
| 2021-03-22 | 2021-03-18 | 11.274 | 2,664,578 | +9,775 | 0.96% | 30,040,525 |
| 2021-03-19 | 2021-03-17 | 11.356 | 2,654,803 | +3,910 | 0.96% | 30,147,602 |
| 2021-03-18 | 2021-03-16 | 11.172 | 2,650,893 | +5,865 | 0.95% | 29,615,040 |
| 2021-03-15 | 2021-03-11 | 11.294 | 2,645,028 | -9,775 | 0.95% | 29,874,238 |
| 2021-03-11 | 2021-03-09 | 9.883 | 2,654,803 | +13,685 | 0.96% | 26,236,562 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,641,118 | +1,955 | 0.95% | 26,911,917 |
| 2021-03-09 | 2021-03-05 | 10.763 | 2,639,163 | +3,910 | 0.95% | 28,403,996 |
| 2021-03-04 | 2021-03-02 | 11.786 | 2,635,253 | +15,639 | 0.95% | 31,057,914 |
| 2021-03-03 | 2021-03-01 | 12.399 | 2,619,614 | -17,594 | 0.94% | 32,481,600 |
| 2021-03-02 | 2021-02-26 | 11.581 | 2,637,208 | +27,369 | 0.95% | 30,541,355 |
| 2021-03-01 | 2021-02-25 | 12.113 | 2,609,839 | +11,729 | 0.94% | 31,612,796 |
| 2021-02-26 | 2021-02-24 | 12.011 | 2,598,110 | +15,640 | 0.93% | 31,204,924 |
| 2021-02-25 | 2021-02-23 | 12.768 | 2,582,470 | +3,910 | 0.93% | 32,972,157 |
| 2021-02-24 | 2021-02-22 | 13.197 | 2,578,560 | +1,955 | 0.93% | 34,030,195 |
| 2021-02-23 | 2021-02-19 | 13.648 | 2,576,605 | +3,909 | 0.93% | 35,164,234 |
| 2021-02-22 | 2021-02-18 | 13.750 | 2,572,696 | +3,910 | 0.93% | 35,374,086 |
| 2021-02-19 | 2021-02-17 | 14.282 | 2,568,786 | -7,819 | 0.92% | 36,686,885 |
| 2021-02-17 | 2021-02-11 | 13.914 | 2,576,605 | -19,550 | 0.93% | 35,849,594 |
| 2021-02-16 | 2021-02-09 | 13.504 | 2,596,155 | -19,549 | 0.93% | 35,059,203 |
| 2021-02-10 | 2021-02-08 | 13.034 | 2,615,704 | -5,865 | 0.94% | 34,092,238 |
| 2021-02-09 | 2021-02-05 | 12.850 | 2,621,569 | +9,775 | 0.94% | 33,685,921 |
| 2021-02-03 | 2021-02-01 | 13.709 | 2,611,794 | +5,865 | 0.94% | 35,804,796 |
| 2021-02-02 | 2021-01-29 | 13.156 | 2,605,929 | +3,909 | 0.94% | 34,284,754 |
| 2021-02-01 | 2021-01-28 | 13.586 | 2,602,020 | -39,098 | 0.94% | 35,351,366 |
| 2021-01-29 | 2021-01-27 | 15.121 | 2,641,118 | -56,693 | 0.95% | 39,935,556 |
| 2021-01-28 | 2021-01-26 | 15.366 | 2,697,811 | +27,369 | 0.97% | 41,455,193 |
| 2021-01-27 | 2021-01-25 | 15.898 | 2,670,442 | +48,873 | 0.96% | 42,455,275 |
| 2021-01-26 | 2021-01-22 | 14.937 | 2,621,569 | +11,730 | 0.94% | 39,157,201 |
| 2021-01-20 | 2021-01-18 | 14.077 | 2,609,839 | +54,738 | 0.94% | 36,739,195 |
| 2021-01-19 | 2021-01-15 | 13.484 | 2,555,101 | +13,684 | 0.92% | 34,452,518 |
| 2021-01-14 | 2021-01-12 | 15.141 | 2,541,417 | +9,775 | 0.91% | 38,480,007 |
| 2021-01-07 | 2021-01-05 | 15.346 | 2,531,642 | +29,324 | 0.91% | 38,850,002 |
| 2020-12-18 | 2020-12-16 | 13.893 | 2,502,318 | +3,910 | 0.90% | 34,764,802 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,498,408 | -9,775 | 0.90% | 29,240,640 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,508,183 | -23,459 | 0.90% | 28,739,204 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,531,642 | +91,882 | 0.91% | 27,454,001 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,439,760 | +267,826 | 0.88% | 28,504,321 |
| 2020-11-23 | 2020-11-19 | 12.215 | 2,171,934 | +7,820 | 0.78% | 26,530,684 |
| 2020-11-17 | 2020-11-13 | 12.318 | 2,164,114 | +1,955 | 0.78% | 26,656,561 |
| 2020-11-11 | 2020-11-09 | 13.197 | 2,162,159 | +7,820 | 0.78% | 28,534,800 |
| 2020-11-10 | 2020-11-06 | 12.584 | 2,154,339 | +3,910 | 0.78% | 27,109,197 |
| 2020-11-06 | 2020-11-04 | 12.256 | 2,150,429 | +3,909 | 0.77% | 26,355,995 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,146,520 | +7,820 | 0.77% | 27,230,406 |
| 2020-11-04 | 2020-11-02 | 11.990 | 2,138,700 | -19,549 | 0.77% | 25,643,363 |
| 2020-10-29 | 2020-10-27 | 12.052 | 2,158,249 | +1,955 | 0.78% | 26,010,238 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,156,294 | +19,549 | 0.78% | 26,604,357 |
| 2020-10-27 | 2020-10-22 | 13.218 | 2,136,745 | +5,865 | 0.77% | 28,243,122 |
| 2020-10-22 | 2020-10-20 | 13.627 | 2,130,880 | -87,972 | 0.77% | 29,037,599 |
| 2020-10-20 | 2020-10-16 | 14.568 | 2,218,852 | +1,955 | 0.80% | 32,324,798 |
| 2020-10-19 | 2020-10-15 | 14.343 | 2,216,897 | -9,775 | 0.80% | 31,797,357 |
| 2020-10-16 | 2020-10-14 | 14.323 | 2,226,672 | +93,837 | 0.80% | 31,892,001 |
| 2020-10-15 | 2020-10-12 | 16.062 | 2,132,835 | +173,989 | 0.77% | 34,257,400 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,958,846 | +103,612 | 0.70% | 31,382,645 |
| 2020-10-12 | 2020-10-08 | 15.919 | 1,855,234 | -5,865 | 0.67% | 29,532,878 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,861,099 | +7,820 | 0.67% | 30,007,042 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,853,279 | +87,972 | 0.67% | 29,691,357 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,765,307 | +99,702 | 0.64% | 23,839,199 |
| 2020-09-22 | 2020-09-18 | 14.548 | 1,665,605 | -9,775 | 0.60% | 24,230,875 |
| 2020-09-21 | 2020-09-17 | 14.527 | 1,675,380 | -3,910 | 0.60% | 24,338,800 |
| 2020-09-15 | 2020-09-11 | 14.527 | 1,679,290 | -21,504 | 0.60% | 24,395,602 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,700,794 | -3,910 | 0.61% | 23,663,998 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,704,704 | -9,775 | 0.61% | 26,159,999 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,714,479 | +555,202 | 0.62% | 27,187,005 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,159,277 | -531,742 | 0.42% | 19,379,241 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,691,019 | +52,783 | 0.61% | 29,409,992 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,638,236 | -58,648 | 0.59% | 30,167,996 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,696,884 | -23,460 | 0.61% | 29,963,355 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,720,344 | +17,595 | 0.62% | 29,532,808 |
| 2020-09-01 | 2020-08-28 | 15.346 | 1,702,749 | +9,775 | 0.61% | 26,129,998 |
| 2020-08-28 | 2020-08-26 | 14.916 | 1,692,974 | +115,341 | 0.61% | 25,252,554 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,577,633 | -39,099 | 0.57% | 24,629,637 |
| 2020-08-20 | 2020-08-18 | 15.530 | 1,616,732 | +7,820 | 0.58% | 25,107,721 |
| 2020-08-19 | 2020-08-17 | 15.653 | 1,608,912 | +5,865 | 0.58% | 25,183,797 |
| 2020-08-18 | 2020-08-14 | 15.735 | 1,603,047 | +62,558 | 0.58% | 25,223,194 |
| 2020-08-17 | 2020-08-13 | 16.553 | 1,540,489 | +33,233 | 0.55% | 25,499,673 |
| 2020-08-14 | 2020-08-12 | 14.568 | 1,507,256 | +166,170 | 0.54% | 21,958,087 |
| 2020-08-12 | 2020-08-10 | 16.287 | 1,341,086 | +13,685 | 0.48% | 21,842,240 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,327,401 | +7,819 | 0.48% | 23,955,112 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,319,582 | +25,414 | 0.47% | 23,166,006 |
| 2020-08-07 | 2020-08-05 | 18.190 | 1,294,168 | -152,485 | 0.47% | 23,540,729 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,446,653 | -78,197 | 0.52% | 22,259,208 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,524,850 | +9,775 | 0.55% | 21,309,601 |
| 2020-08-03 | 2020-07-30 | 13.443 | 1,515,075 | -138,801 | 0.55% | 20,366,996 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,653,876 | +58,648 | 0.60% | 22,232,884 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,595,228 | +25,415 | 0.57% | 19,649,285 |
| 2020-07-29 | 2020-07-27 | 10.947 | 1,569,813 | +46,918 | 0.56% | 17,184,195 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,522,895 | -13,685 | 0.55% | 15,315,140 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,536,580 | +9,775 | 0.55% | 16,223,045 |
| 2020-07-23 | 2020-07-21 | 9.658 | 1,526,805 | +13,685 | 0.55% | 14,745,281 |
| 2020-07-22 | 2020-07-20 | 9.156 | 1,513,120 | -33,234 | 0.54% | 13,854,597 |
| 2020-07-21 | 2020-07-17 | 9.289 | 1,546,354 | -99,702 | 0.56% | 14,364,558 |
| 2020-07-20 | 2020-07-16 | 9.064 | 1,646,056 | -103,612 | 0.59% | 14,920,240 |
| 2020-07-17 | 2020-07-15 | 11.438 | 1,749,668 | -11,729 | 0.63% | 20,012,205 |
| 2020-07-15 | 2020-07-13 | 11.622 | 1,761,397 | +11,729 | 0.63% | 20,470,718 |
| 2020-07-13 | 2020-07-09 | 11.254 | 1,749,668 | -3,909 | 0.63% | 19,690,005 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,753,577 | +19,549 | 0.63% | 19,195,795 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,734,028 | -127,071 | 0.62% | 20,791,279 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,861,099 | -175,944 | 0.67% | 21,819,841 |
| 2020-07-06 | 2020-07-02 | 10.415 | 2,037,043 | -322,565 | 0.73% | 21,215,119 |
| 2020-07-02 | 2020-06-29 | 9.064 | 2,359,608 | -60,603 | 0.85% | 21,388,044 |
| 2020-06-30 | 2020-06-26 | 9.463 | 2,420,211 | +11,730 | 0.87% | 22,903,004 |
| 2020-06-29 | 2020-06-24 | 7.591 | 2,408,481 | -91,882 | 0.87% | 18,282,881 |
| 2020-06-24 | 2020-06-22 | 7.080 | 2,500,363 | -97,747 | 0.90% | 17,701,361 |
| 2020-06-23 | 2020-06-19 | 6.517 | 2,598,110 | -205,268 | 0.93% | 16,931,462 |
| 2020-06-22 | 2020-06-18 | 6.558 | 2,803,378 | +13,685 | 1.01% | 18,383,880 |
| 2020-06-18 | 2020-06-16 | 6.271 | 2,789,693 | -11,730 | 1.00% | 17,495,017 |
| 2020-06-09 | 2020-06-05 | 5.453 | 2,801,423 | +9,775 | 1.01% | 15,275,780 |
| 2020-06-04 | 2020-06-02 | 5.330 | 2,791,648 | +9,774 | 1.00% | 14,879,758 |
| 2020-05-26 | 2020-05-22 | 5.709 | 2,781,874 | +7,820 | 1.00% | 15,880,682 |
| 2020-05-25 | 2020-05-21 | 5.831 | 2,774,054 | -39,099 | 1.00% | 16,176,600 |
| 2020-05-20 | 2020-05-18 | 6.005 | 2,813,153 | -23,459 | 1.01% | 16,893,862 |
| 2020-05-19 | 2020-05-15 | 6.220 | 2,836,612 | -527,833 | 1.02% | 17,644,161 |
| 2020-05-18 | 2020-05-14 | 6.159 | 3,364,445 | -269,781 | 1.21% | 20,720,843 |
| 2020-05-15 | 2020-05-13 | 6.067 | 3,634,226 | -82,107 | 1.31% | 22,047,742 |
| 2020-05-14 | 2020-05-12 | 6.271 | 3,716,333 | -111,431 | 1.34% | 23,306,260 |
| 2020-05-13 | 2020-05-11 | 6.333 | 3,827,764 | -1,955 | 1.38% | 24,240,038 |
| 2020-05-08 | 2020-05-06 | 5.913 | 3,829,719 | +7,819 | 1.38% | 22,646,038 |
| 2020-05-05 | 2020-04-29 | 5.555 | 3,821,900 | +84,063 | 1.38% | 21,231,303 |
| 2020-05-04 | 2020-04-28 | 5.668 | 3,737,837 | +170,079 | 1.34% | 21,184,958 |
| 2020-04-16 | 2020-04-14 | 5.504 | 3,567,758 | -7,820 | 1.28% | 19,637,001 |
| 2020-03-30 | 2020-03-26 | 5.218 | 3,575,578 | +9,775 | 1.29% | 18,655,802 |
| 2020-03-26 | 2020-03-24 | 5.064 | 3,565,803 | +9,775 | 1.28% | 18,057,600 |
| 2020-03-24 | 2020-03-20 | 5.054 | 3,556,028 | +1,955 | 1.28% | 17,971,719 |
| 2020-03-18 | 2020-03-16 | 5.320 | 3,554,073 | +19,549 | 1.28% | 18,907,198 |
| 2020-03-17 | 2020-03-13 | 5.412 | 3,534,524 | +15,640 | 1.27% | 19,128,640 |
| 2020-03-12 | 2020-03-10 | 5.688 | 3,518,884 | +29,324 | 1.27% | 20,015,997 |
| 2020-03-11 | 2020-03-09 | 5.852 | 3,489,560 | -3,910 | 1.26% | 20,420,397 |
| 2020-03-10 | 2020-03-06 | 6.159 | 3,493,470 | +11,729 | 1.26% | 21,515,478 |
| 2020-03-09 | 2020-03-05 | 6.241 | 3,481,741 | +136,846 | 1.25% | 21,728,202 |
| 2020-03-06 | 2020-03-04 | 6.333 | 3,344,895 | +197,448 | 1.20% | 21,182,179 |
| 2020-03-05 | 2020-03-03 | 6.241 | 3,147,447 | +1,077,170 | 1.13% | 19,642,002 |
| 2020-03-02 | 2020-02-27 | 6.507 | 2,070,277 | -426,176 | 0.74% | 13,470,480 |
| 2020-02-28 | 2020-02-26 | 6.650 | 2,496,453 | -9,775 | 0.90% | 16,601,000 |
| 2020-02-26 | 2020-02-24 | 7.448 | 2,506,228 | +518,058 | 0.90% | 18,665,922 |
| 2020-02-21 | 2020-02-19 | 6.261 | 1,988,170 | +33,234 | 0.72% | 12,448,082 |
| 2020-02-20 | 2020-02-18 | 6.455 | 1,954,936 | +17,595 | 0.70% | 12,620,001 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,937,341 | +46,918 | 0.70% | 12,486,597 |
| 2020-02-17 | 2020-02-13 | 6.404 | 1,890,423 | +7,820 | 0.68% | 12,106,840 |
| 2020-02-14 | 2020-02-12 | 6.138 | 1,882,603 | +109,476 | 0.68% | 11,555,999 |
| 2020-01-31 | 2020-01-29 | 5.831 | 1,773,127 | +5,865 | 0.64% | 10,339,801 |
| 2020-01-30 | 2020-01-24 | 6.108 | 1,767,262 | +3,910 | 0.64% | 10,793,760 |
| 2020-01-21 | 2020-01-17 | 6.507 | 1,763,352 | -5,865 | 0.63% | 11,473,439 |
| 2020-01-20 | 2020-01-16 | 6.353 | 1,769,217 | -27,369 | 0.64% | 11,240,101 |
| 2020-01-17 | 2020-01-15 | 6.527 | 1,796,586 | -46,918 | 0.65% | 11,726,440 |
| 2020-01-16 | 2020-01-14 | 6.548 | 1,843,504 | -29,325 | 0.66% | 12,070,397 |
| 2020-01-14 | 2020-01-10 | 6.599 | 1,872,829 | +15,640 | 0.67% | 12,358,203 |
| 2020-01-10 | 2020-01-08 | 6.650 | 1,857,189 | -35,189 | 0.67% | 12,350,000 |
| 2020-01-09 | 2020-01-07 | 6.752 | 1,892,378 | -87,972 | 0.68% | 12,777,601 |
| 2020-01-08 | 2020-01-06 | 6.875 | 1,980,350 | -41,054 | 0.71% | 13,614,720 |
| 2020-01-07 | 2020-01-03 | 7.151 | 2,021,404 | -3,910 | 0.73% | 14,455,323 |
| 2020-01-06 | 2020-01-02 | 7.233 | 2,025,314 | -31,278 | 0.73% | 14,649,044 |
| 2020-01-03 | 2019-12-31 | 7.346 | 2,056,592 | +142,710 | 0.74% | 15,106,716 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,913,882 | +13,684 | 0.69% | 13,490,619 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,900,198 | +52,784 | 0.68% | 14,132,883 |
| 2019-12-27 | 2019-12-20 | 6.578 | 1,847,414 | +19,549 | 0.66% | 12,152,698 |
| 2019-12-23 | 2019-12-19 | 6.384 | 1,827,865 | +31,279 | 0.66% | 11,668,800 |
| 2019-12-19 | 2019-12-17 | 6.189 | 1,796,586 | -1,955 | 0.65% | 11,119,900 |
| 2019-12-18 | 2019-12-16 | 6.159 | 1,798,541 | -392,942 | 0.65% | 11,076,800 |
| 2019-12-16 | 2019-12-12 | 6.404 | 2,191,483 | +64,513 | 0.79% | 14,034,920 |
| 2019-12-13 | 2019-12-11 | 6.425 | 2,126,970 | +70,378 | 0.77% | 13,665,279 |
| 2019-12-10 | 2019-12-06 | 5.964 | 2,056,592 | +3,909 | 0.74% | 12,266,317 |
| 2019-12-09 | 2019-12-05 | 5.627 | 2,052,683 | +5,865 | 0.74% | 11,550,002 |
| 2019-11-29 | 2019-11-27 | 5.095 | 2,046,818 | -46,918 | 0.74% | 10,428,121 |
| 2019-11-28 | 2019-11-26 | 5.044 | 2,093,736 | -23,459 | 0.75% | 10,560,059 |
| 2019-11-26 | 2019-11-22 | 4.870 | 2,117,195 | +9,774 | 0.76% | 10,310,158 |
| 2019-11-04 | 2019-10-31 | 6.087 | 2,107,421 | +9,775 | 0.76% | 12,828,201 |
| 2019-10-15 | 2019-10-11 | 5.831 | 2,097,646 | +1,955 | 0.75% | 12,232,199 |
| 2019-10-14 | 2019-10-10 | 5.903 | 2,095,691 | +9,774 | 0.75% | 12,370,879 |
| 2019-10-02 | 2019-09-27 | 7.110 | 2,085,917 | +113,387 | 0.75% | 14,831,303 |
| 2019-09-10 | 2019-09-06 | 8.205 | 1,972,530 | +1,955 | 0.71% | 16,184,358 |
| 2019-08-27 | 2019-08-23 | 7.663 | 1,970,575 | -11,730 | 0.71% | 15,099,838 |
| 2019-08-08 | 2019-08-06 | 7.550 | 1,982,305 | +29,324 | 0.71% | 14,966,641 |
| 2019-07-22 | 2019-07-18 | 8.072 | 1,952,981 | -5,865 | 0.70% | 15,764,221 |
| 2019-06-25 | 2019-06-21 | 9.177 | 1,958,846 | +9,775 | 0.70% | 17,975,883 |
| 2019-05-30 | 2019-05-28 | 10.333 | 1,949,071 | -19,549 | 0.70% | 20,139,400 |
| 2019-05-29 | 2019-05-27 | 10.179 | 1,968,620 | +15,639 | 0.71% | 20,039,296 |
| 2019-05-28 | 2019-05-24 | 10.292 | 1,952,981 | +19,549 | 0.70% | 20,099,881 |
| 2019-05-27 | 2019-05-23 | 11.049 | 1,933,432 | +13,685 | 0.70% | 21,362,405 |
| 2019-05-23 | 2019-05-21 | 10.681 | 1,919,747 | -9,775 | 0.69% | 20,504,160 |
| 2019-05-16 | 2019-05-14 | 10.742 | 1,929,522 | +1,955 | 0.69% | 20,727,004 |
| 2019-05-14 | 2019-05-09 | 10.742 | 1,927,567 | +9,775 | 0.69% | 20,706,003 |
| 2019-05-09 | 2019-05-07 | 11.683 | 1,917,792 | +3,910 | 0.69% | 22,406,040 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,913,882 | +62,558 | 0.69% | 23,143,558 |
| 2019-05-03 | 2019-04-30 | 13.218 | 1,851,324 | -19,550 | 0.67% | 24,470,477 |
| 2019-05-02 | 2019-04-29 | 12.788 | 1,870,874 | +29,324 | 0.67% | 23,925,005 |
| 2019-04-30 | 2019-04-26 | 12.624 | 1,841,550 | +1,955 | 0.66% | 23,248,566 |
| 2019-04-29 | 2019-04-25 | 12.522 | 1,839,595 | -29,324 | 0.66% | 23,035,685 |
| 2019-04-24 | 2019-04-18 | 13.382 | 1,868,919 | +21,505 | 0.67% | 25,008,965 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,847,414 | +58,648 | 0.66% | 24,910,195 |
| 2019-04-08 | 2019-04-03 | 14.323 | 1,788,766 | -21,505 | 0.64% | 25,619,996 |
| 2019-04-04 | 2019-04-02 | 14.445 | 1,810,271 | -97,746 | 0.65% | 26,150,246 |
| 2019-04-03 | 2019-04-01 | 13.586 | 1,908,017 | -1,955 | 0.69% | 25,922,555 |
| 2019-04-01 | 2019-03-28 | 12.931 | 1,909,972 | -1,955 | 0.69% | 24,698,556 |
| 2019-03-29 | 2019-03-27 | 12.727 | 1,911,927 | -1,955 | 0.69% | 24,332,637 |
| 2019-03-25 | 2019-03-21 | 12.174 | 1,913,882 | +5,865 | 0.69% | 23,300,198 |
| 2019-03-21 | 2019-03-19 | 11.888 | 1,908,017 | -3,910 | 0.69% | 22,682,236 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,911,927 | -13,685 | 0.69% | 23,002,557 |
| 2019-03-19 | 2019-03-15 | 10.906 | 1,925,612 | +1,955 | 0.69% | 21,000,202 |
| 2019-03-18 | 2019-03-14 | 10.660 | 1,923,657 | +3,910 | 0.69% | 20,506,562 |
| 2019-03-14 | 2019-03-12 | 11.335 | 1,919,747 | +52,783 | 0.69% | 21,761,120 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,866,964 | +7,820 | 0.67% | 21,583,003 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,859,144 | -154,440 | 0.67% | 21,302,400 |
| 2019-03-11 | 2019-03-07 | 11.049 | 2,013,584 | +99,702 | 0.72% | 22,248,001 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,913,882 | +3,910 | 0.69% | 19,814,958 |
| 2019-03-07 | 2019-03-05 | 9.402 | 1,909,972 | -43,009 | 0.69% | 17,957,257 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,952,981 | -3,910 | 0.70% | 17,282,701 |
| 2019-03-04 | 2019-02-28 | 8.583 | 1,956,891 | +3,910 | 0.70% | 16,796,782 |
| 2019-03-01 | 2019-02-27 | 8.143 | 1,952,981 | +9,775 | 0.70% | 15,904,081 |
| 2019-02-28 | 2019-02-26 | 8.215 | 1,943,206 | +3,910 | 0.70% | 15,963,638 |
| 2019-02-27 | 2019-02-25 | 8.143 | 1,939,296 | +15,639 | 0.70% | 15,792,637 |
| 2019-02-20 | 2019-02-18 | 8.082 | 1,923,657 | +9,775 | 0.69% | 15,547,201 |
| 2019-01-28 | 2019-01-24 | 7.949 | 1,913,882 | +1,955 | 0.69% | 15,213,659 |
| 2019-01-23 | 2019-01-21 | 7.857 | 1,911,927 | +1,955 | 0.69% | 15,022,078 |
| 2019-01-18 | 2019-01-16 | 7.724 | 1,909,972 | +3,910 | 0.69% | 14,752,698 |
| 2019-01-15 | 2019-01-11 | 7.417 | 1,906,062 | +1,955 | 0.69% | 14,137,497 |
| 2019-01-09 | 2019-01-07 | 7.264 | 1,904,107 | +5,864 | 0.69% | 13,830,796 |
| 2019-01-07 | 2019-01-03 | 7.407 | 1,898,243 | +3,910 | 0.68% | 14,060,082 |
| 2019-01-04 | 2019-01-02 | 7.550 | 1,894,333 | +19,550 | 0.68% | 14,302,441 |
| 2019-01-02 | 2018-12-27 | 7.213 | 1,874,783 | +3,909 | 0.67% | 13,521,897 |
| 2018-12-17 | 2018-12-13 | 8.420 | 1,870,874 | +1,955 | 0.67% | 15,752,224 |
| 2018-12-14 | 2018-12-12 | 8.266 | 1,868,919 | +17,595 | 0.67% | 15,448,963 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,851,324 | -29,324 | 0.67% | 15,303,518 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,880,648 | -1,955 | 0.68% | 16,969,678 |
| 2018-11-12 | 2018-11-08 | 9.453 | 1,882,603 | +13,684 | 0.68% | 17,796,238 |
| 2018-11-09 | 2018-11-07 | 9.300 | 1,868,919 | +1,955 | 0.67% | 17,380,083 |
| 2018-11-02 | 2018-10-31 | 8.778 | 1,866,964 | +1,955 | 0.67% | 16,387,803 |
| 2018-10-25 | 2018-10-23 | 8.573 | 1,865,009 | -1,955 | 0.67% | 15,989,042 |
| 2018-10-15 | 2018-10-11 | 8.184 | 1,866,964 | +11,730 | 0.67% | 15,280,002 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,855,234 | +9,775 | 0.67% | 15,943,199 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,845,459 | -21,505 | 0.66% | 15,387,197 |
| 2018-10-09 | 2018-10-05 | 8.542 | 1,866,964 | -5,865 | 0.67% | 15,948,502 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,872,829 | +3,910 | 0.67% | 15,538,764 |
| 2018-09-17 | 2018-09-13 | 8.195 | 1,868,919 | +13,685 | 0.67% | 15,315,123 |
| 2018-09-14 | 2018-09-12 | 8.174 | 1,855,234 | +7,820 | 0.67% | 15,165,019 |
| 2018-08-28 | 2018-08-24 | 8.082 | 1,847,414 | -3,910 | 0.66% | 14,930,997 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,851,324 | -15,640 | 0.67% | 15,246,698 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,866,964 | -1,955 | 0.67% | 15,050,802 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,868,919 | -21,504 | 0.67% | 15,869,603 |
| 2018-08-06 | 2018-08-02 | 8.461 | 1,890,423 | -41,054 | 0.68% | 15,994,181 |
| 2018-07-30 | 2018-07-26 | 8.276 | 1,931,477 | -48,873 | 0.69% | 15,985,843 |
| 2018-07-26 | 2018-07-24 | 8.174 | 1,980,350 | -48,873 | 0.71% | 16,187,740 |
| 2018-07-13 | 2018-07-11 | 8.246 | 2,029,223 | -11,730 | 0.73% | 16,732,557 |
| 2018-07-10 | 2018-07-06 | 8.154 | 2,040,953 | -70,378 | 0.73% | 16,641,360 |
| 2018-06-27 | 2018-06-25 | 8.440 | 2,111,331 | +1,955 | 0.76% | 17,820,003 |
| 2018-06-26 | 2018-06-22 | 8.522 | 2,109,376 | -17,594 | 0.76% | 17,976,142 |
| 2018-06-22 | 2018-06-20 | 8.696 | 2,126,970 | +1,955 | 0.77% | 18,495,998 |
| 2018-06-21 | 2018-06-19 | 8.624 | 2,125,015 | -23,459 | 0.76% | 18,326,818 |
| 2018-06-20 | 2018-06-15 | 9.167 | 2,148,474 | +9,774 | 0.77% | 19,694,076 |
| 2018-06-15 | 2018-06-13 | 9.596 | 2,138,700 | -97,747 | 0.77% | 20,523,442 |
| 2018-06-13 | 2018-06-11 | 9.248 | 2,236,447 | -25,414 | 0.80% | 20,683,524 |
| 2018-06-04 | 2018-05-31 | 8.266 | 2,261,861 | +3,910 | 0.81% | 18,697,122 |
| 2018-06-01 | 2018-05-30 | 8.010 | 2,257,951 | -9,775 | 0.81% | 18,087,301 |
| 2018-05-30 | 2018-05-28 | 8.133 | 2,267,726 | -15,639 | 0.82% | 18,444,004 |
| 2018-05-29 | 2018-05-25 | 7.898 | 2,283,365 | +43,009 | 0.82% | 18,033,920 |
| 2018-05-28 | 2018-05-24 | 7.683 | 2,240,356 | +3,909 | 0.81% | 17,212,917 |
| 2018-05-24 | 2018-05-21 | 7.888 | 2,236,447 | +27,370 | 0.80% | 17,640,483 |
| 2018-05-23 | 2018-05-18 | 7.796 | 2,209,077 | +7,819 | 0.79% | 17,221,196 |
| 2018-05-11 | 2018-05-09 | 7.693 | 2,201,258 | +19,550 | 0.79% | 16,935,042 |
| 2018-05-02 | 2018-04-27 | 7.448 | 2,181,708 | +9,774 | 0.79% | 16,248,957 |
| 2018-04-27 | 2018-04-25 | 7.632 | 2,171,934 | -21,504 | 0.78% | 16,576,122 |
| 2018-04-26 | 2018-04-24 | 7.867 | 2,193,438 | -29,324 | 0.79% | 17,256,360 |
| 2018-04-25 | 2018-04-23 | 8.062 | 2,222,762 | +44,963 | 0.80% | 17,919,120 |
| 2018-04-24 | 2018-04-20 | 7.663 | 2,177,799 | +29,325 | 0.78% | 16,687,724 |
| 2018-04-23 | 2018-04-19 | 7.468 | 2,148,474 | +121,206 | 0.77% | 16,045,397 |
| 2018-04-12 | 2018-04-10 | 6.752 | 2,027,268 | +5,864 | 0.73% | 13,688,397 |
| 2018-04-04 | 2018-03-29 | 6.721 | 2,021,404 | +13,685 | 0.73% | 13,586,762 |
| 2018-03-20 | 2018-03-16 | 6.588 | 2,007,719 | +17,594 | 0.72% | 13,227,759 |
| 2018-02-28 | 2018-02-26 | 6.251 | 1,990,125 | +7,820 | 0.72% | 12,439,962 |
| 2018-02-22 | 2018-02-20 | 6.353 | 1,982,305 | +19,549 | 0.71% | 12,593,880 |
| 2018-02-08 | 2018-02-06 | 6.333 | 1,962,756 | +87,973 | 0.71% | 12,429,523 |
| 2018-02-07 | 2018-02-05 | 6.721 | 1,874,783 | -1,955 | 0.67% | 12,601,257 |
| 2018-02-01 | 2018-01-30 | 6.803 | 1,876,738 | -1,955 | 0.68% | 12,767,997 |
| 2017-12-12 | 2017-12-08 | 7.008 | 1,878,693 | -1,955 | 0.68% | 13,165,698 |
| 2017-12-06 | 2017-12-04 | 7.039 | 1,880,648 | +19,549 | 0.68% | 13,237,118 |
| 2017-12-01 | 2017-11-29 | 7.192 | 1,861,099 | -1,955 | 0.67% | 13,385,121 |
| 2017-11-16 | 2017-11-14 | 7.847 | 1,863,054 | -117,296 | 0.67% | 14,619,021 |
| 2017-11-14 | 2017-11-10 | 8.276 | 1,980,350 | +1,955 | 0.71% | 16,390,340 |
| 2017-11-10 | 2017-11-08 | 8.440 | 1,978,395 | -23,459 | 0.71% | 16,698,000 |
| 2017-11-09 | 2017-11-07 | 8.215 | 2,001,854 | -1,955 | 0.72% | 16,445,438 |
| 2017-11-08 | 2017-11-06 | 8.430 | 2,003,809 | +3,910 | 0.72% | 16,891,998 |
| 2017-11-06 | 2017-11-02 | 7.407 | 1,999,899 | -7,820 | 0.72% | 14,813,037 |
| 2017-11-03 | 2017-11-01 | 7.335 | 2,007,719 | -60,603 | 0.72% | 14,727,179 |
| 2017-11-02 | 2017-10-31 | 7.192 | 2,068,322 | -50,828 | 0.74% | 14,875,479 |
| 2017-11-01 | 2017-10-30 | 7.182 | 2,119,150 | +5,864 | 0.76% | 15,219,357 |
| 2017-10-26 | 2017-10-24 | 7.223 | 2,113,286 | +3,910 | 0.76% | 15,263,723 |
| 2017-10-23 | 2017-10-19 | 6.762 | 2,109,376 | -64,513 | 0.76% | 14,264,382 |
| 2017-10-20 | 2017-10-18 | 6.947 | 2,173,889 | +84,063 | 0.78% | 15,100,963 |
| 2017-10-18 | 2017-10-16 | 6.568 | 2,089,826 | +19,549 | 0.75% | 13,725,957 |
| 2017-10-17 | 2017-10-13 | 6.425 | 2,070,277 | +5,865 | 0.74% | 13,301,040 |
| 2017-10-13 | 2017-10-11 | 6.445 | 2,064,412 | +52,783 | 0.87% | 13,305,599 |
| 2017-10-12 | 2017-10-10 | 6.445 | 2,011,629 | -7,820 | 0.85% | 12,965,400 |
| 2017-10-11 | 2017-10-09 | 6.333 | 2,019,449 | +7,820 | 0.85% | 12,788,542 |
| 2017-10-10 | 2017-10-06 | 6.445 | 2,011,629 | +19,549 | 0.85% | 12,965,400 |
| 2017-10-09 | 2017-10-04 | 6.496 | 1,992,080 | -87,972 | 0.84% | 12,941,303 |
| 2017-10-06 | 2017-10-03 | 6.302 | 2,080,052 | +19,550 | 0.88% | 13,108,482 |
| 2017-10-04 | 2017-09-29 | 5.770 | 2,060,502 | +1,955 | 0.87% | 11,889,118 |
| 2017-10-03 | 2017-09-28 | 5.770 | 2,058,547 | +1,955 | 0.87% | 11,877,838 |
| 2017-09-27 | 2017-09-25 | 5.668 | 2,056,592 | +17,594 | 0.87% | 11,656,157 |
| 2017-09-26 | 2017-09-22 | 5.964 | 2,038,998 | +13,684 | 0.86% | 12,161,380 |
| 2017-09-25 | 2017-09-21 | 6.036 | 2,025,314 | +58,649 | 0.86% | 12,224,803 |
| 2017-09-22 | 2017-09-20 | 5.811 | 1,966,665 | +50,828 | 0.83% | 11,428,157 |
| 2017-09-06 | 2017-09-04 | 5.473 | 1,915,837 | +1,955 | 0.81% | 10,485,999 |
| 2017-08-21 | 2017-08-17 | 5.299 | 1,913,882 | +3,910 | 0.81% | 10,142,439 |
| 2017-08-16 | 2017-08-14 | 5.115 | 1,909,972 | +21,504 | 0.81% | 9,769,998 |
| 2017-08-15 | 2017-08-11 | 5.177 | 1,888,468 | +19,549 | 0.80% | 9,775,920 |
| 2017-08-11 | 2017-08-09 | 5.289 | 1,868,919 | +13,685 | 0.79% | 9,885,042 |
| 2017-08-07 | 2017-08-03 | 5.422 | 1,855,234 | +3,910 | 0.78% | 10,059,399 |
| 2017-07-26 | 2017-07-24 | 5.412 | 1,851,324 | +19,549 | 0.78% | 10,019,259 |
| 2017-07-21 | 2017-07-19 | 5.453 | 1,831,775 | +3,910 | 0.77% | 9,988,421 |
| 2017-07-14 | 2017-07-12 | 5.330 | 1,827,865 | -1,955 | 0.77% | 9,742,700 |
| 2017-07-13 | 2017-07-11 | 5.310 | 1,829,820 | -1,955 | 0.77% | 9,715,680 |
| 2017-07-10 | 2017-07-06 | 5.228 | 1,831,775 | +1,955 | 0.77% | 9,576,141 |
| 2017-07-05 | 2017-07-03 | 5.402 | 1,829,820 | +1,955 | 0.77% | 9,884,160 |
| 2017-06-16 | 2017-06-14 | 5.524 | 1,827,865 | +44,964 | 0.77% | 10,098,000 |
| 2017-05-29 | 2017-05-25 | 5.627 | 1,782,901 | +1,954 | 0.75% | 10,031,997 |
| 2017-05-26 | 2017-05-24 | 5.729 | 1,780,947 | -13,684 | 0.75% | 10,203,203 |
| 2017-05-25 | 2017-05-23 | 5.729 | 1,794,631 | -3,910 | 0.76% | 10,281,600 |
| 2017-05-23 | 2017-05-19 | 5.739 | 1,798,541 | +21,504 | 0.76% | 10,322,400 |
| 2017-05-22 | 2017-05-18 | 5.760 | 1,777,037 | +1,955 | 0.75% | 10,235,342 |
| 2017-05-16 | 2017-05-12 | 5.944 | 1,775,082 | +1,955 | 0.75% | 10,550,962 |
| 2017-04-19 | 2017-04-13 | 6.210 | 1,773,127 | -5,865 | 0.75% | 11,010,981 |
| 2017-04-18 | 2017-04-12 | 5.617 | 1,778,992 | +1,955 | 0.75% | 9,991,802 |
| 2017-04-13 | 2017-04-11 | 5.524 | 1,777,037 | +1,955 | 0.75% | 9,817,202 |
| 2017-04-11 | 2017-04-07 | 5.555 | 1,775,082 | +19,550 | 0.75% | 9,860,882 |
| 2017-04-03 | 2017-03-30 | 5.688 | 1,755,532 | +1,955 | 0.74% | 9,985,758 |
| 2017-02-28 | 2017-02-24 | 5.330 | 1,753,577 | +7,819 | 0.74% | 9,346,738 |
| 2017-02-22 | 2017-02-20 | 5.729 | 1,745,758 | +1,955 | 0.74% | 10,001,602 |
| 2017-02-10 | 2017-02-08 | 5.913 | 1,743,803 | +3,910 | 0.74% | 10,311,521 |
| 2017-01-11 | 2017-01-09 | 5.739 | 1,739,893 | +1,955 | 0.73% | 9,985,801 |
| 2017-01-10 | 2017-01-06 | 5.729 | 1,737,938 | -7,820 | 0.73% | 9,956,800 |
| 2017-01-04 | 2016-12-30 | 5.985 | 1,745,758 | -5,864 | 0.74% | 10,448,102 |
| 2017-01-03 | 2016-12-29 | 5.831 | 1,751,622 | +13,684 | 0.74% | 10,214,397 |
| 2016-12-30 | 2016-12-28 | 6.087 | 1,737,938 | +1,955 | 0.73% | 10,579,100 |
| 2016-12-14 | 2016-12-12 | 6.404 | 1,735,983 | +5,865 | 0.73% | 11,117,760 |
| 2016-12-01 | 2016-11-29 | 6.445 | 1,730,118 | +1,955 | 0.73% | 11,150,999 |
| 2016-11-30 | 2016-11-28 | 6.507 | 1,728,163 | -5,865 | 0.73% | 11,244,478 |
| 2016-11-03 | 2016-11-01 | 6.599 | 1,734,028 | +1,955 | 0.73% | 11,442,300 |
| 2016-10-27 | 2016-10-25 | 6.732 | 1,732,073 | -5,865 | 0.73% | 11,659,759 |
| 2016-10-18 | 2016-10-14 | 6.629 | 1,737,938 | -3,910 | 0.73% | 11,521,440 |
| 2016-10-03 | 2016-09-29 | 6.844 | 1,741,848 | +27,369 | 0.74% | 11,921,581 |
| 2016-09-23 | 2016-09-21 | 6.885 | 1,714,479 | +60,603 | 0.72% | 11,804,422 |
| 2016-09-09 | 2016-09-07 | 6.916 | 1,653,876 | -9,774 | 0.70% | 11,437,922 |
| 2016-08-26 | 2016-08-24 | 6.814 | 1,663,650 | +39,098 | 0.70% | 11,335,317 |
| 2016-08-25 | 2016-08-23 | 6.834 | 1,624,552 | +31,279 | 0.69% | 11,102,162 |
| 2016-08-24 | 2016-08-22 | 6.875 | 1,593,273 | +9,775 | 0.67% | 10,953,602 |
| 2016-08-23 | 2016-08-19 | 6.865 | 1,583,498 | -5,865 | 0.67% | 10,870,200 |
| 2016-08-22 | 2016-08-18 | 6.844 | 1,589,363 | -86,017 | 0.67% | 10,877,941 |
| 2016-08-19 | 2016-08-17 | 6.803 | 1,675,380 | -121,206 | 0.71% | 11,398,100 |
| 2016-07-13 | 2016-07-11 | 6.445 | 1,796,586 | +68,423 | 0.76% | 11,579,400 |
| 2016-07-11 | 2016-07-07 | 6.445 | 1,728,163 | +9,774 | 0.73% | 11,138,398 |
| 2016-07-08 | 2016-07-06 | 6.384 | 1,718,389 | -1,955 | 0.73% | 10,969,923 |
| 2016-07-07 | 2016-07-05 | 6.333 | 1,720,344 | +19,550 | 0.73% | 10,894,403 |
| 2016-07-05 | 2016-06-30 | 6.466 | 1,700,794 | +3,910 | 0.72% | 10,996,799 |
| 2016-06-29 | 2016-06-27 | 6.486 | 1,696,884 | +3,910 | 0.72% | 11,006,238 |
| 2016-06-28 | 2016-06-24 | 6.415 | 1,692,974 | +1,955 | 0.71% | 10,859,637 |
| 2016-06-23 | 2016-06-21 | 6.384 | 1,691,019 | -1,955 | 0.71% | 10,795,197 |
| 2016-06-21 | 2016-06-17 | 6.455 | 1,692,974 | +1,955 | 0.71% | 10,928,917 |
| 2016-06-20 | 2016-06-16 | 6.435 | 1,691,019 | -3,910 | 0.71% | 10,881,697 |
| 2016-06-16 | 2016-06-14 | 6.476 | 1,694,929 | +1,955 | 0.72% | 10,976,218 |
| 2016-06-13 | 2016-06-08 | 6.936 | 1,692,974 | -9,775 | 0.71% | 11,742,957 |
| 2016-06-06 | 2016-06-02 | 6.998 | 1,702,749 | +3,910 | 0.72% | 11,915,279 |
| 2016-06-02 | 2016-05-31 | 6.865 | 1,698,839 | -9,775 | 0.72% | 11,661,978 |
| 2016-06-01 | 2016-05-30 | 6.721 | 1,708,614 | -5,865 | 0.72% | 11,484,361 |
| 2016-05-27 | 2016-05-25 | 6.353 | 1,714,479 | -11,729 | 0.72% | 10,892,342 |
| 2016-05-24 | 2016-05-20 | 6.138 | 1,726,208 | -7,820 | 0.73% | 10,595,998 |
| 2016-05-23 | 2016-05-19 | 6.394 | 1,734,028 | -3,910 | 0.73% | 11,087,500 |
| 2016-05-18 | 2016-05-16 | 6.527 | 1,737,938 | +17,594 | 0.73% | 11,343,640 |
| 2016-05-13 | 2016-05-11 | 6.445 | 1,720,344 | -5,864 | 0.73% | 11,088,003 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,726,208 | +5,864 | 0.73% | 11,037,498 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,720,344 | -9,774 | 0.73% | 11,440,003 |
| 2016-05-09 | 2016-05-05 | 6.926 | 1,730,118 | +35,189 | 0.73% | 11,982,899 |
| 2016-05-06 | 2016-05-04 | 7.243 | 1,694,929 | +5,864 | 0.72% | 12,276,717 |
| 2016-05-05 | 2016-05-03 | 6.885 | 1,689,065 | +13,685 | 0.71% | 11,629,443 |
| 2016-05-04 | 2016-04-29 | 6.773 | 1,675,380 | +39,099 | 0.71% | 11,346,680 |
| 2016-05-03 | 2016-04-28 | 6.773 | 1,636,281 | +7,819 | 0.69% | 11,081,878 |
| 2016-04-26 | 2016-04-22 | 6.322 | 1,628,462 | -5,864 | 0.69% | 10,295,883 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,634,326 | +1,955 | 0.69% | 10,466,718 |
| 2016-04-21 | 2016-04-19 | 6.210 | 1,632,371 | -1,955 | 0.69% | 10,136,897 |
| 2016-04-20 | 2016-04-18 | 5.985 | 1,634,326 | -1,955 | 0.69% | 9,781,198 |
| 2016-04-18 | 2016-04-14 | 6.016 | 1,636,281 | +5,865 | 0.69% | 9,843,118 |
| 2016-04-11 | 2016-04-07 | 5.872 | 1,630,416 | -9,775 | 0.69% | 9,574,317 |
| 2016-04-08 | 2016-04-06 | 5.883 | 1,640,191 | +3,910 | 0.69% | 9,648,499 |
| 2016-04-07 | 2016-04-05 | 5.811 | 1,636,281 | +9,774 | 0.69% | 9,508,318 |
| 2016-04-06 | 2016-04-01 | 6.087 | 1,626,507 | +27,369 | 0.69% | 9,900,802 |
| 2016-04-05 | 2016-03-31 | 6.036 | 1,599,138 | -11,729 | 0.68% | 9,652,403 |
| 2016-04-01 | 2016-03-30 | 5.780 | 1,610,867 | -9,775 | 0.68% | 9,311,199 |
| 2016-03-31 | 2016-03-29 | 5.719 | 1,620,642 | -9,774 | 0.68% | 9,268,221 |
| 2016-03-22 | 2016-03-18 | 5.371 | 1,630,416 | +7,819 | 0.69% | 8,756,997 |
| 2016-03-16 | 2016-03-14 | 5.085 | 1,622,597 | +1,955 | 0.69% | 8,250,201 |
| 2016-03-08 | 2016-03-04 | 5.003 | 1,620,642 | -1,955 | 0.68% | 8,107,621 |
| 2016-02-17 | 2016-02-15 | 4.706 | 1,622,597 | +19,550 | 0.69% | 7,636,001 |
| 2016-02-16 | 2016-02-12 | 4.604 | 1,603,047 | +64,513 | 0.68% | 7,379,998 |
| 2016-02-02 | 2016-01-29 | 4.604 | 1,538,534 | +5,864 | 0.65% | 7,082,998 |
| 2016-01-25 | 2016-01-21 | 4.501 | 1,532,670 | -25,414 | 0.65% | 6,899,201 |
| 2016-01-21 | 2016-01-19 | 4.890 | 1,558,084 | +13,685 | 0.66% | 7,619,321 |
| 2016-01-19 | 2016-01-15 | 4.911 | 1,544,399 | -9,775 | 0.65% | 7,583,999 |
| 2016-01-13 | 2016-01-11 | 4.982 | 1,554,174 | +68,423 | 0.66% | 7,743,300 |
| 2016-01-12 | 2016-01-08 | 5.330 | 1,485,751 | +127,071 | 0.63% | 7,919,199 |
| 2016-01-11 | 2016-01-07 | 5.156 | 1,358,680 | +39,098 | 0.57% | 7,005,598 |
| 2016-01-07 | 2016-01-05 | 5.617 | 1,319,582 | +86,017 | 0.56% | 7,411,502 |
| 2016-01-06 | 2016-01-04 | 5.750 | 1,233,565 | +33,234 | 0.52% | 7,092,443 |
| 2016-01-05 | 2015-12-31 | 5.903 | 1,200,331 | +3,910 | 0.51% | 7,085,562 |
| 2016-01-04 | 2015-12-29 | 5.821 | 1,196,421 | +1,955 | 0.51% | 6,964,562 |
| 2015-12-30 | 2015-12-28 | 5.903 | 1,194,466 | +3,910 | 0.50% | 7,050,941 |
| 2015-12-28 | 2015-12-22 | 6.016 | 1,190,556 | +11,730 | 0.50% | 7,161,841 |
| 2015-12-22 | 2015-12-18 | 5.842 | 1,178,826 | +84,062 | 0.50% | 6,886,258 |
| 2015-12-08 | 2015-12-04 | 5.852 | 1,094,764 | +1,955 | 0.46% | 6,406,400 |
| 2015-12-07 | 2015-12-03 | 6.077 | 1,092,809 | +1,955 | 0.46% | 6,640,919 |
| 2015-12-03 | 2015-12-01 | 5.985 | 1,090,854 | +3,910 | 0.46% | 6,528,599 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,086,944 | +1,955 | 0.46% | 6,449,598 |
| 2015-11-27 | 2015-11-25 | 6.394 | 1,084,989 | -1,955 | 0.46% | 6,937,498 |
| 2015-11-25 | 2015-11-23 | 5.944 | 1,086,944 | +19,549 | 0.46% | 6,460,718 |
| 2015-11-24 | 2015-11-20 | 5.934 | 1,067,395 | +5,865 | 0.45% | 6,333,600 |
| 2015-11-20 | 2015-11-18 | 5.934 | 1,061,530 | +1,955 | 0.45% | 6,298,799 |
| 2015-11-11 | 2015-11-09 | 5.964 | 1,059,575 | +31,279 | 0.45% | 6,319,719 |
| 2015-11-10 | 2015-11-06 | 5.872 | 1,028,296 | +41,053 | 0.43% | 6,038,479 |
| 2015-10-30 | 2015-10-28 | 5.166 | 987,243 | +15,640 | 0.42% | 5,100,502 |
| 2015-10-26 | 2015-10-22 | 5.514 | 971,603 | +3,910 | 0.41% | 5,357,659 |
| 2015-10-23 | 2015-10-20 | 5.453 | 967,693 | +1,955 | 0.41% | 5,276,699 |
| 2015-10-13 | 2015-10-09 | 5.248 | 965,738 | +64,513 | 0.41% | 5,068,438 |
| 2015-10-12 | 2015-10-08 | 5.238 | 901,225 | -9,775 | 0.38% | 4,720,638 |
| 2015-10-09 | 2015-10-07 | 5.064 | 911,000 | +54,738 | 0.38% | 4,613,400 |
| 2015-10-06 | 2015-10-02 | 4.829 | 856,262 | +7,820 | 0.36% | 4,134,721 |
| 2015-10-05 | 2015-09-30 | 4.819 | 848,442 | +1,955 | 0.36% | 4,088,279 |
| 2015-10-02 | 2015-09-29 | 4.870 | 846,487 | +74,287 | 0.36% | 4,122,159 |
| 2015-09-21 | 2015-09-17 | 5.064 | 772,200 | -1,955 | 0.33% | 3,910,502 |
| 2015-09-18 | 2015-09-16 | 5.013 | 774,155 | -9,774 | 0.33% | 3,880,802 |
| 2015-09-17 | 2015-09-15 | 4.819 | 783,929 | +9,774 | 0.33% | 3,777,419 |
| 2015-09-08 | 2015-09-04 | 4.911 | 774,155 | -39,098 | 0.33% | 3,801,602 |
| 2015-09-04 | 2015-09-01 | 5.146 | 813,253 | -19,550 | 0.34% | 4,184,958 |
| 2015-09-02 | 2015-08-31 | 5.238 | 832,803 | -50,828 | 0.35% | 4,362,242 |
| 2015-08-28 | 2015-08-26 | 4.839 | 883,631 | -19,549 | 0.37% | 4,275,920 |
| 2015-08-27 | 2015-08-25 | 4.880 | 903,180 | +3,910 | 0.38% | 4,407,478 |
| 2015-08-25 | 2015-08-21 | 5.320 | 899,270 | -1,955 | 0.38% | 4,783,997 |
| 2015-08-24 | 2015-08-20 | 5.903 | 901,225 | +46,918 | 0.38% | 5,319,938 |
| 2015-08-21 | 2015-08-19 | 6.241 | 854,307 | +44,964 | 0.36% | 5,331,400 |
| 2015-08-19 | 2015-08-17 | 6.415 | 809,343 | +48,873 | 0.34% | 5,191,557 |
| 2015-08-17 | 2015-08-13 | 6.271 | 760,470 | +13,685 | 0.32% | 4,769,140 |
| 2015-08-11 | 2015-08-07 | 6.230 | 746,785 | -54,739 | 0.32% | 4,652,757 |
| 2015-08-06 | 2015-08-04 | 6.220 | 801,524 | +15,640 | 0.34% | 4,985,602 |
| 2015-08-05 | 2015-08-03 | 6.496 | 785,884 | +39,099 | 0.33% | 5,105,399 |
| 2015-08-04 | 2015-07-31 | 6.752 | 746,785 | -39,099 | 0.32% | 5,042,397 |
| 2015-08-03 | 2015-07-30 | 6.548 | 785,884 | +39,099 | 0.33% | 5,145,599 |
| 2015-07-31 | 2015-07-29 | 6.660 | 746,785 | +15,639 | 0.32% | 4,973,637 |
| 2015-07-30 | 2015-07-28 | 6.476 | 731,146 | +105,567 | 0.31% | 4,734,840 |
| 2015-07-29 | 2015-07-27 | 6.455 | 625,579 | +64,512 | 0.26% | 4,038,397 |
| 2015-07-28 | 2015-07-24 | 7.100 | 561,067 | +136,846 | 0.24% | 3,983,563 |
| 2015-07-27 | 2015-07-23 | 7.090 | 424,221 | +107,521 | 0.18% | 3,007,619 |
| 2015-07-10 | 2015-07-08 | 4.655 | 316,700 | -5,864 | 0.13% | 1,474,202 |
| 2015-07-09 | 2015-07-07 | 5.811 | 322,564 | +66,467 | 0.14% | 1,874,398 |
| 2015-06-30 | 2015-06-26 | 9.054 | 256,097 | +7,820 | 0.11% | 2,318,704 |
| 2015-06-22 | 2015-06-18 | 9.811 | 248,277 | +9,775 | 0.10% | 2,435,861 |
| 2015-06-19 | 2015-06-17 | 9.576 | 238,502 | +5,865 | 0.10% | 2,283,838 |
| 2015-06-18 | 2015-06-16 | 9.545 | 232,637 | +3,910 | 0.10% | 2,220,537 |
| 2015-06-11 | 2015-06-09 | 9.443 | 228,727 | +3,909 | 0.10% | 2,159,815 |
| 2015-06-09 | 2015-06-05 | 10.128 | 224,818 | -5,864 | 0.09% | 2,277,004 |
| 2015-06-04 | 2015-06-02 | 10.742 | 230,682 | +5,864 | 0.10% | 2,477,995 |
| 2015-06-03 | 2015-06-01 | 11.049 | 224,818 | -7,819 | 0.09% | 2,484,004 |
| 2015-06-01 | 2015-05-28 | 9.371 | 232,637 | +1,955 | 0.10% | 2,180,077 |
| 2015-05-28 | 2015-05-26 | 9.617 | 230,682 | +39,098 | 0.10% | 2,218,396 |
| 2015-05-22 | 2015-05-20 | 9.085 | 191,584 | +9,775 | 0.08% | 1,740,483 |
| 2015-05-21 | 2015-05-19 | 9.085 | 181,809 | +3,910 | 0.08% | 1,651,680 |
| 2015-05-20 | 2015-05-18 | 9.361 | 177,899 | -5,865 | 0.08% | 1,665,299 |
| 2015-05-18 | 2015-05-14 | 9.422 | 183,764 | +1,955 | 0.08% | 1,731,480 |
| 2015-05-15 | 2015-05-13 | 9.678 | 181,809 | -3,910 | 0.08% | 1,759,560 |
| 2015-05-14 | 2015-05-12 | 9.545 | 185,719 | +1,955 | 0.08% | 1,772,701 |
| 2015-05-11 | 2015-05-07 | 8.829 | 183,764 | +9,775 | 0.08% | 1,622,440 |
| 2015-05-05 | 2015-04-30 | 9.658 | 173,989 | -3,910 | 0.07% | 1,680,317 |
| 2015-05-04 | 2015-04-29 | 9.105 | 177,899 | +48,873 | 0.08% | 1,619,799 |
| 2015-04-29 | 2015-04-27 | 9.228 | 129,026 | -3,910 | 0.05% | 1,190,642 |
| 2015-04-24 | 2015-04-22 | 9.003 | 132,936 | +29,324 | 0.06% | 1,196,803 |
| 2015-04-23 | 2015-04-21 | 8.635 | 103,612 | -5,864 | 0.04% | 894,643 |
| 2015-04-22 | 2015-04-20 | 8.358 | 109,476 | -1,955 | 0.05% | 915,037 |
| 2015-04-21 | 2015-04-17 | 8.870 | 111,431 | -7,820 | 0.05% | 988,377 |
| 2015-04-20 | 2015-04-16 | 9.514 | 119,251 | -1,955 | 0.05% | 1,134,599 |
| 2015-04-17 | 2015-04-15 | 9.310 | 121,206 | -7,820 | 0.05% | 1,128,400 |
| 2015-04-15 | 2015-04-13 | 9.975 | 129,026 | -54,738 | 0.05% | 1,287,002 |
| 2015-04-14 | 2015-04-10 | 9.494 | 183,764 | +1,955 | 0.08% | 1,744,640 |
| 2015-04-13 | 2015-04-09 | 9.320 | 181,809 | -43,009 | 0.08% | 1,694,460 |
| 2015-04-10 | 2015-04-08 | 9.064 | 224,818 | -43,008 | 0.09% | 2,037,803 |
| 2015-04-09 | 2015-04-02 | 7.315 | 267,826 | -74,288 | 0.11% | 1,959,098 |
| 2015-04-08 | 2015-04-01 | 7.069 | 342,114 | +13,685 | 0.14% | 2,418,502 |
| 2015-04-02 | 2015-03-31 | 6.445 | 328,429 | -21,505 | 0.14% | 2,116,799 |
| 2015-04-01 | 2015-03-30 | 6.742 | 349,934 | -78,197 | 0.15% | 2,359,223 |
| 2015-03-30 | 2015-03-26 | 6.159 | 428,131 | +78,197 | 0.18% | 2,636,760 |
| 2015-03-26 | 2015-03-24 | 5.125 | 349,934 | +58,649 | 0.15% | 1,793,583 |
| 2015-03-24 | 2015-03-20 | 5.023 | 291,285 | -64,513 | 0.12% | 1,463,178 |
| 2015-03-23 | 2015-03-19 | 5.023 | 355,798 | +29,324 | 0.15% | 1,787,238 |
| 2015-03-20 | 2015-03-18 | 5.074 | 326,474 | +70,377 | 0.14% | 1,656,639 |
| 2015-03-19 | 2015-03-17 | 5.218 | 256,097 | +46,919 | 0.11% | 1,336,202 |
| 2015-03-05 | 2015-03-03 | 5.985 | 209,178 | +19,549 | 0.09% | 1,251,899 |
| 2015-03-04 | 2015-03-02 | 5.995 | 189,629 | -5,865 | 0.08% | 1,136,841 |
| 2015-03-02 | 2015-02-26 | 6.322 | 195,494 | -39,098 | 0.08% | 1,236,003 |
| 2015-02-27 | 2015-02-25 | 6.159 | 234,592 | -17,595 | 0.10% | 1,444,798 |
| 2015-02-26 | 2015-02-24 | 6.251 | 252,187 | -25,414 | 0.11% | 1,576,382 |
| 2015-02-13 | 2015-02-11 | 5.320 | 277,601 | +9,775 | 0.12% | 1,476,801 |
| 2015-02-11 | 2015-02-09 | 5.361 | 267,826 | +46,918 | 0.11% | 1,435,759 |
| 2015-02-10 | 2015-02-06 | 5.524 | 220,908 | +39,099 | 0.09% | 1,220,401 |
| 2015-02-09 | 2015-02-05 | 5.627 | 181,809 | -48,873 | 0.08% | 1,023,000 |
| 2014-12-18 | 2014-12-16 | 6.854 | 230,682 | +5,864 | 0.10% | 1,581,197 |
| 2014-11-27 | 2014-11-25 | 7.734 | 224,818 | -13,684 | 0.09% | 1,738,803 |
| 2014-11-14 | 2014-11-12 | 8.215 | 238,502 | -46,919 | 0.10% | 1,959,319 |
| 2014-10-07 | 2014-10-03 | 7.724 | 285,421 | +9,775 | 0.12% | 2,204,603 |
| 2014-09-30 | 2014-09-26 | 8.082 | 275,646 | -1,955 | 0.12% | 2,227,800 |
| 2014-09-25 | 2014-09-23 | 7.673 | 277,601 | +9,775 | 0.12% | 2,130,001 |
| 2014-09-23 | 2014-09-19 | 7.591 | 267,826 | +37,144 | 0.11% | 2,033,078 |
| 2014-09-05 | 2014-09-03 | 7.264 | 230,682 | -97,747 | 0.10% | 1,675,597 |
| 2014-08-13 | 2014-08-11 | 6.967 | 328,429 | -31,279 | 0.14% | 2,288,158 |
| 2014-08-11 | 2014-08-07 | 6.906 | 359,708 | -68,423 | 0.15% | 2,483,999 |
| 2014-08-06 | 2014-08-04 | 7.049 | 428,131 | -209,178 | 0.18% | 3,017,820 |
| 2014-08-01 | 2014-07-30 | 7.315 | 637,309 | -7,820 | 0.27% | 4,661,799 |
| 2014-07-30 | 2014-07-28 | 7.325 | 645,129 | -7,820 | 0.27% | 4,725,601 |
| 2014-07-24 | 2014-07-22 | 7.519 | 652,949 | +13,685 | 0.28% | 4,909,803 |
| 2014-07-22 | 2014-07-18 | 7.305 | 639,264 | -3,910 | 0.27% | 4,669,560 |
| 2014-06-25 | 2014-06-23 | 8.184 | 643,174 | -7,820 | 0.27% | 5,264,001 |
| 2014-06-24 | 2014-06-20 | 8.123 | 650,994 | +5,865 | 0.27% | 5,288,043 |
| 2014-06-04 | 2014-05-30 | 8.789 | 645,129 | -2,103 | 0.27% | 5,669,814 |
| 2014-05-30 | 2014-05-28 | 8.716 | 647,232 | -21,253 | 0.28% | 5,641,396 |
| 2014-05-20 | 2014-05-16 | 7.992 | 668,485 | +5,796 | 0.29% | 5,342,241 |
| 2014-05-15 | 2014-05-13 | 8.302 | 662,689 | -27,048 | 0.28% | 5,501,722 |
| 2014-05-14 | 2014-05-12 | 8.043 | 689,737 | -27,049 | 0.29% | 5,547,778 |
| 2014-05-13 | 2014-05-09 | 8.116 | 716,786 | -21,252 | 0.31% | 5,817,282 |
| 2014-05-12 | 2014-05-08 | 8.178 | 738,038 | -40,573 | 0.32% | 6,035,599 |
| 2014-05-09 | 2014-05-07 | 8.178 | 778,611 | -54,097 | 0.33% | 6,367,400 |
| 2014-04-28 | 2014-04-24 | 8.768 | 832,708 | -1,932 | 0.36% | 7,301,140 |
| 2014-04-07 | 2014-04-03 | 8.085 | 834,640 | +1,932 | 0.36% | 6,747,840 |
| 2014-04-04 | 2014-04-02 | 8.551 | 832,708 | +1,932 | 0.36% | 7,120,120 |
| 2014-04-03 | 2014-04-01 | 8.644 | 830,776 | +25,117 | 0.35% | 7,181,000 |
| 2014-04-02 | 2014-03-31 | 8.095 | 805,659 | -32,845 | 0.34% | 6,521,876 |
| 2014-03-31 | 2014-03-27 | 8.613 | 838,504 | +5,796 | 0.36% | 7,221,759 |
| 2014-03-28 | 2014-03-26 | 9.110 | 832,708 | +3,864 | 0.36% | 7,585,600 |
| 2014-03-26 | 2014-03-24 | 9.679 | 828,844 | +7,728 | 0.35% | 8,022,301 |
| 2014-03-24 | 2014-03-20 | 10.372 | 821,116 | -94,670 | 0.35% | 8,517,002 |
| 2014-03-21 | 2014-03-19 | 10.559 | 915,786 | -19,320 | 0.39% | 9,669,604 |
| 2014-03-20 | 2014-03-18 | 10.662 | 935,106 | -467,553 | 0.40% | 9,970,400 |
| 2014-03-19 | 2014-03-17 | 10.259 | 1,402,659 | -69,553 | 0.60% | 14,389,321 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,472,212 | -3,864 | 0.63% | 15,209,517 |
| 2014-03-05 | 2014-03-03 | 10.300 | 1,476,076 | -3,864 | 0.63% | 15,203,596 |
| 2014-02-28 | 2014-02-26 | 10.352 | 1,479,940 | -19,321 | 0.63% | 15,319,996 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,499,261 | -23,184 | 0.64% | 16,233,922 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,522,445 | -3,864 | 0.65% | 17,020,797 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,526,309 | -86,942 | 0.65% | 17,063,997 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,613,251 | -1,932 | 0.69% | 16,700,000 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,615,183 | -113,990 | 0.69% | 17,255,040 |
| 2014-02-06 | 2014-02-04 | 10.994 | 1,729,173 | -21,253 | 0.74% | 19,009,798 |
| 2014-02-05 | 2014-01-30 | 11.242 | 1,750,426 | -154,563 | 0.75% | 19,678,324 |
| 2014-02-04 | 2014-01-28 | 11.263 | 1,904,989 | -73,417 | 0.81% | 21,455,365 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,978,406 | -94,670 | 0.85% | 22,077,440 |
| 2014-01-28 | 2014-01-24 | 10.952 | 2,073,076 | -56,029 | 0.89% | 22,704,682 |
| 2014-01-27 | 2014-01-23 | 11.387 | 2,129,105 | -25,116 | 0.91% | 24,244,001 |
| 2014-01-24 | 2014-01-22 | 11.366 | 2,154,221 | -27,049 | 0.92% | 24,485,396 |
| 2014-01-23 | 2014-01-21 | 11.283 | 2,181,270 | -96,602 | 0.93% | 24,612,201 |
| 2014-01-22 | 2014-01-20 | 11.594 | 2,277,872 | -1,932 | 0.97% | 26,409,603 |
| 2014-01-21 | 2014-01-17 | 11.573 | 2,279,804 | -199,000 | 0.97% | 26,384,803 |
| 2014-01-20 | 2014-01-16 | 11.242 | 2,478,804 | -19,320 | 1.06% | 27,866,765 |
| 2014-01-17 | 2014-01-15 | 11.159 | 2,498,124 | -19,320 | 1.07% | 27,877,080 |
| 2014-01-16 | 2014-01-14 | 10.973 | 2,517,444 | -71,486 | 1.08% | 27,623,596 |
| 2014-01-15 | 2014-01-13 | 9.575 | 2,588,930 | -589,271 | 1.11% | 24,790,003 |
| 2014-01-14 | 2014-01-10 | 9.524 | 3,178,201 | -129,447 | 1.36% | 30,268,000 |
| 2014-01-13 | 2014-01-09 | 9.399 | 3,307,648 | -28,980 | 1.41% | 31,089,925 |
| 2014-01-10 | 2014-01-08 | 9.089 | 3,336,628 | +3,864 | 1.43% | 30,326,119 |
| 2014-01-09 | 2014-01-07 | 9.172 | 3,332,764 | -13,524 | 1.42% | 30,567,000 |
| 2014-01-08 | 2014-01-06 | 9.306 | 3,346,288 | -204,796 | 1.43% | 31,141,358 |
| 2014-01-06 | 2014-01-02 | 9.317 | 3,551,084 | -272,417 | 1.52% | 33,083,998 |
| 2013-12-12 | 2013-12-10 | 8.540 | 3,823,501 | +1,932 | 1.63% | 32,653,496 |
| 2013-12-10 | 2013-12-06 | 8.582 | 3,821,569 | +1,932 | 1.63% | 32,795,237 |
| 2013-12-09 | 2013-12-05 | 8.644 | 3,819,637 | +1,932 | 1.63% | 33,015,897 |
| 2013-12-04 | 2013-12-02 | 8.789 | 3,817,705 | -5,796 | 1.63% | 33,552,477 |
| 2013-12-03 | 2013-11-29 | 8.903 | 3,823,501 | +3,864 | 1.63% | 34,038,796 |
| 2013-11-26 | 2013-11-22 | 8.437 | 3,819,637 | +322,650 | 1.63% | 32,225,097 |
| 2013-11-20 | 2013-11-18 | 7.816 | 3,496,987 | +17,388 | 1.49% | 27,330,999 |
| 2013-11-19 | 2013-11-15 | 7.805 | 3,479,599 | +9,660 | 1.49% | 27,159,081 |
| 2013-11-13 | 2013-11-11 | 7.484 | 3,469,939 | -11,592 | 1.48% | 25,970,163 |
| 2013-11-12 | 2013-11-08 | 8.809 | 3,481,531 | +3,864 | 1.49% | 30,670,041 |
| 2013-11-11 | 2013-11-07 | 8.644 | 3,477,667 | +21,253 | 1.49% | 30,060,002 |
| 2013-11-07 | 2013-11-05 | 8.250 | 3,456,414 | +1,932 | 1.48% | 28,516,657 |
| 2013-11-01 | 2013-10-30 | 8.054 | 3,454,482 | +38,640 | 1.48% | 27,821,277 |
| 2013-10-29 | 2013-10-25 | 7.971 | 3,415,842 | +19,321 | 1.46% | 27,227,203 |
| 2013-10-17 | 2013-10-15 | 8.126 | 3,396,521 | -1,932 | 1.45% | 27,600,598 |
| 2013-10-16 | 2013-10-11 | 7.836 | 3,398,453 | +1,932 | 1.45% | 26,631,258 |
| 2013-10-03 | 2013-09-30 | 7.412 | 3,396,521 | +11,592 | 1.45% | 25,174,558 |
| 2013-09-30 | 2013-09-26 | 7.236 | 3,384,929 | -67,621 | 1.45% | 24,492,960 |
| 2013-09-27 | 2013-09-25 | 6.967 | 3,452,550 | -19,321 | 1.47% | 24,053,018 |
| 2013-09-25 | 2013-09-23 | 6.760 | 3,471,871 | +46,369 | 1.48% | 23,468,822 |
| 2013-09-24 | 2013-09-19 | 6.770 | 3,425,502 | -3,864 | 1.46% | 23,190,842 |
| 2013-09-23 | 2013-09-18 | 6.832 | 3,429,366 | -9,660 | 1.46% | 23,430,001 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,439,026 | -9,660 | 1.47% | 23,496,000 |
| 2013-09-17 | 2013-09-13 | 6.625 | 3,448,686 | -28,981 | 1.47% | 22,847,999 |
| 2013-09-06 | 2013-09-04 | 5.797 | 3,477,667 | +27,049 | 1.49% | 20,160,001 |
| 2013-09-02 | 2013-08-29 | 5.745 | 3,450,618 | -36,709 | 1.47% | 19,824,599 |
| 2013-08-29 | 2013-08-27 | 5.797 | 3,487,327 | -1,932 | 1.49% | 20,216,000 |
| 2013-08-23 | 2013-08-21 | 5.869 | 3,489,259 | +44,437 | 1.49% | 20,480,040 |
| 2013-08-22 | 2013-08-20 | 5.973 | 3,444,822 | -54,097 | 1.47% | 20,575,819 |
| 2013-08-21 | 2013-08-19 | 6.045 | 3,498,919 | +19,320 | 1.49% | 21,152,479 |
| 2013-08-20 | 2013-08-16 | 5.932 | 3,479,599 | +19,321 | 1.49% | 20,639,461 |
| 2013-08-13 | 2013-08-09 | 6.139 | 3,460,278 | -19,321 | 1.48% | 21,241,257 |
| 2013-08-07 | 2013-08-05 | 6.108 | 3,479,599 | +19,321 | 1.49% | 21,251,801 |
| 2013-08-06 | 2013-08-02 | 6.263 | 3,460,278 | -9,661 | 1.48% | 21,671,097 |
| 2013-08-05 | 2013-08-01 | 6.035 | 3,469,939 | +19,321 | 1.48% | 20,941,362 |
| 2013-08-02 | 2013-07-31 | 6.004 | 3,450,618 | +19,320 | 1.47% | 20,717,598 |
| 2013-08-01 | 2013-07-30 | 5.963 | 3,431,298 | +19,320 | 1.47% | 20,459,521 |
| 2013-07-31 | 2013-07-29 | 5.952 | 3,411,978 | +67,622 | 1.46% | 20,309,003 |
| 2013-07-30 | 2013-07-26 | 6.045 | 3,344,356 | +38,641 | 1.43% | 20,218,079 |
| 2013-07-29 | 2013-07-25 | 6.221 | 3,305,715 | +36,708 | 1.41% | 20,566,217 |
| 2013-07-26 | 2013-07-24 | 6.304 | 3,269,007 | -27,048 | 1.40% | 20,608,561 |
| 2013-07-23 | 2013-07-19 | 6.366 | 3,296,055 | -27,049 | 1.41% | 20,983,798 |
| 2013-07-22 | 2013-07-18 | 6.387 | 3,323,104 | -9,660 | 1.42% | 21,224,801 |
| 2013-07-19 | 2013-07-17 | 6.366 | 3,332,764 | +1,932 | 1.42% | 21,217,500 |
| 2013-07-18 | 2013-07-16 | 6.491 | 3,330,832 | -28,981 | 1.42% | 21,618,960 |
| 2013-07-17 | 2013-07-15 | 6.149 | 3,359,813 | -28,980 | 1.44% | 20,659,323 |
| 2013-07-15 | 2013-07-11 | 5.528 | 3,388,793 | +38,641 | 1.45% | 18,732,720 |
| 2013-07-12 | 2013-07-10 | 5.517 | 3,350,152 | +19,320 | 1.43% | 18,484,438 |
| 2013-07-10 | 2013-07-08 | 5.693 | 3,330,832 | -19,320 | 1.42% | 18,964,000 |
| 2013-07-08 | 2013-07-04 | 5.569 | 3,350,152 | -19,321 | 1.43% | 18,657,838 |
| 2013-07-05 | 2013-07-03 | 5.393 | 3,369,473 | +19,321 | 1.44% | 18,172,482 |
| 2013-07-04 | 2013-07-02 | 5.621 | 3,350,152 | -28,981 | 1.43% | 18,831,238 |
| 2013-06-28 | 2013-06-26 | 5.507 | 3,379,133 | -9,660 | 1.44% | 18,609,361 |
| 2013-06-27 | 2013-06-25 | 5.279 | 3,388,793 | -9,660 | 1.45% | 17,890,800 |
| 2013-06-26 | 2013-06-24 | 4.969 | 3,398,453 | +9,660 | 1.45% | 16,886,399 |
| 2013-06-25 | 2013-06-21 | 5.435 | 3,388,793 | -9,660 | 1.45% | 18,417,000 |
| 2013-06-10 | 2013-06-06 | 6.397 | 3,398,453 | -25,117 | 1.45% | 21,741,238 |
| 2013-06-07 | 2013-06-05 | 6.284 | 3,423,570 | +13,525 | 1.46% | 21,512,082 |
| 2013-06-05 | 2013-06-03 | 6.213 | 3,410,045 | +1,932 | 1.46% | 21,187,544 |
| 2013-06-04 | 2013-05-31 | 6.487 | 3,408,113 | +20,012 | 1.46% | 22,108,700 |
| 2013-05-30 | 2013-05-28 | 5.939 | 3,388,101 | -75,966 | 1.47% | 20,123,520 |
| 2013-05-29 | 2013-05-27 | 5.834 | 3,464,067 | +659,008 | 1.51% | 20,209,918 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,805,059 | +26,588 | 1.22% | 13,233,920 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,778,471 | -3,798 | 1.21% | 12,581,801 |
| 2013-05-20 | 2013-05-15 | 3.707 | 2,782,269 | +3,798 | 1.21% | 10,313,600 |
| 2013-01-14 | 2013-01-10 | 2.928 | 2,778,471 | +7,597 | 1.21% | 8,134,281 |
| 2013-01-09 | 2013-01-07 | 2.949 | 2,770,874 | +7,597 | 1.20% | 8,170,400 |
| 2013-01-08 | 2013-01-04 | 3.022 | 2,763,277 | +9,495 | 1.20% | 8,351,699 |
| 2012-09-14 | 2012-09-12 | 2.970 | 2,753,782 | +30,387 | 1.20% | 8,178,001 |
| 2012-09-12 | 2012-09-10 | 3.001 | 2,723,395 | +28,487 | 1.18% | 8,173,800 |
| 2012-05-30 | 2012-05-28 | 3.057 | 2,694,908 | +95,684 | 1.17% | 8,238,928 |
| 2012-04-12 | 2012-04-10 | 3.276 | 2,599,224 | +89,755 | 1.17% | 8,514,001 |
| 2012-03-28 | 2012-03-26 | 3.276 | 2,509,469 | +56,784 | 1.13% | 8,220,000 |
| 2012-03-23 | 2012-03-21 | 3.123 | 2,452,685 | +67,773 | 1.11% | 7,659,078 |
| 2012-03-05 | 2012-03-01 | 3.112 | 2,384,912 | +25,645 | 1.07% | 7,421,402 |
| 2012-02-10 | 2012-02-08 | 3.276 | 2,359,267 | +29,307 | 1.06% | 7,727,999 |
| 2012-02-08 | 2012-02-06 | 3.363 | 2,329,960 | +29,308 | 1.05% | 7,835,521 |
| 2011-11-15 | 2011-11-11 | 3.297 | 2,300,652 | +14,654 | 1.04% | 7,586,240 |
| 2011-11-14 | 2011-11-10 | 3.210 | 2,285,998 | +21,981 | 1.03% | 7,338,240 |
| 2011-11-11 | 2011-11-09 | 3.112 | 2,264,017 | +263,769 | 1.02% | 7,045,199 |
| 2011-11-10 | 2011-11-08 | 3.035 | 2,000,248 | +32,971 | 0.90% | 6,071,519 |
| 2011-11-08 | 2011-11-04 | 2.948 | 1,967,277 | +109,904 | 0.89% | 5,799,599 |
| 2011-09-14 | 2011-09-09 | 2.511 | 1,857,373 | +14,653 | 0.84% | 4,664,399 |
| 2011-09-09 | 2011-09-07 | 2.686 | 1,842,720 | +32,971 | 0.83% | 4,949,521 |
| 2011-08-29 | 2011-08-25 | 2.620 | 1,809,749 | +3,664 | 0.82% | 4,742,401 |
| 2011-08-23 | 2011-08-19 | 2.675 | 1,806,085 | +32,971 | 0.81% | 4,831,400 |
| 2011-08-22 | 2011-08-18 | 2.730 | 1,773,114 | +131,885 | 0.80% | 4,840,000 |
| 2011-08-19 | 2011-08-17 | 2.719 | 1,641,229 | +65,942 | 0.74% | 4,462,079 |
| 2011-08-11 | 2011-08-09 | 2.620 | 1,575,287 | -7,327 | 0.71% | 4,128,000 |
| 2011-08-10 | 2011-08-08 | 2.686 | 1,582,614 | +14,654 | 0.71% | 4,250,880 |
| 2011-08-03 | 2011-08-01 | 2.817 | 1,567,960 | +21,980 | 0.71% | 4,416,959 |
| 2011-07-20 | 2011-07-18 | 2.915 | 1,545,980 | +10,991 | 0.70% | 4,506,961 |
| 2011-07-18 | 2011-07-14 | 2.937 | 1,534,989 | +87,923 | 0.69% | 4,508,440 |
| 2011-07-15 | 2011-07-13 | 2.926 | 1,447,066 | +32,971 | 0.65% | 4,234,400 |
| 2011-07-14 | 2011-07-12 | 2.948 | 1,414,095 | +58,615 | 0.64% | 4,168,800 |
| 2011-07-13 | 2011-07-11 | 2.915 | 1,355,480 | +10,991 | 0.61% | 3,951,601 |
| 2011-07-05 | 2011-06-30 | 3.079 | 1,344,489 | +3,663 | 0.61% | 4,139,759 |
| 2011-06-30 | 2011-06-28 | 2.970 | 1,340,826 | +3,664 | 0.60% | 3,982,081 |
| 2011-06-14 | 2011-06-10 | 3.330 | 1,337,162 | +58,615 | 0.60% | 4,452,999 |
| 2011-06-13 | 2011-06-09 | 3.407 | 1,278,547 | +10,990 | 0.58% | 4,355,520 |
| 2011-05-20 | 2011-05-18 | 3.822 | 1,267,557 | +29,308 | 0.57% | 4,844,001 |
| 2011-05-19 | 2011-05-17 | 4.029 | 1,238,249 | +32,971 | 0.56% | 4,988,880 |
| 2011-05-06 | 2011-05-04 | 4.051 | 1,205,278 | +14,654 | 0.54% | 4,882,361 |
| 2011-05-04 | 2011-04-29 | 4.149 | 1,190,624 | +58,615 | 0.54% | 4,940,000 |
| 2011-05-03 | 2011-04-28 | 4.029 | 1,132,009 | +51,289 | 0.51% | 4,560,841 |
| 2011-04-29 | 2011-04-27 | 4.204 | 1,080,720 | +51,288 | 0.49% | 4,542,999 |
| 2011-04-28 | 2011-04-26 | 4.171 | 1,029,432 | +84,260 | 0.46% | 4,293,681 |
| 2011-04-21 | 2011-04-19 | 4.259 | 945,172 | +14,730 | 0.43% | 4,025,616 |
| 2011-03-18 | 2011-03-16 | 4.559 | 930,442 | +79,340 | 0.43% | 4,241,518 |
| 2011-03-17 | 2011-03-15 | 4.492 | 851,102 | +93,765 | 0.39% | 3,823,199 |
| 2011-03-16 | 2011-03-14 | 4.758 | 757,337 | +14,426 | 0.35% | 3,603,601 |
| 2011-03-15 | 2011-03-11 | 4.658 | 742,911 | +72,127 | 0.34% | 3,460,798 |
| 2011-03-14 | 2011-03-10 | 4.692 | 670,784 | +93,765 | 0.31% | 3,147,120 |
| 2011-03-11 | 2011-03-09 | 4.758 | 577,019 | +86,553 | 0.26% | 2,745,602 |
| 2011-03-04 | 2011-03-02 | 4.215 | 490,466 | +21,638 | 0.22% | 2,067,201 |
| 2011-02-25 | 2011-02-23 | 4.525 | 468,828 | -3,606 | 0.21% | 2,121,602 |
| 2011-02-22 | 2011-02-18 | 4.681 | 472,434 | +21,638 | 0.22% | 2,211,280 |
| 2011-01-14 | 2011-01-12 | 4.636 | 450,796 | +10,819 | 0.21% | 2,090,001 |
| 2011-01-03 | 2010-12-29 | 4.525 | 439,977 | +25,245 | 0.20% | 1,991,042 |
| 2010-12-16 | 2010-12-14 | 4.869 | 414,732 | +317,360 | 0.19% | 2,019,400 |
| 2010-12-10 | 2010-12-08 | 4.747 | 97,372 | +93,766 | 0.04% | 462,241 |
| 2010-11-09 | 2010-11-05 | 3.693 | 3,606 | -68,521 | 0.00% | 13,319 |
| 2010-04-26 | 2010-04-22 | 3.180 | 72,127 | +1,432 | 0.03% | 229,354 |
| 2010-04-19 | 2010-04-15 | 3.316 | 70,695 | -31,812 | 0.03% | 234,401 |
| 2010-04-13 | 2010-04-09 | 3.157 | 102,507 | -176,738 | 0.05% | 323,638 |
| 2010-04-12 | 2010-04-08 | 3.169 | 279,245 | -70,694 | 0.13% | 884,801 |
| 2010-04-09 | 2010-04-07 | 3.010 | 349,939 | -155,529 | 0.16% | 1,053,359 |
| 2010-03-31 | 2010-03-29 | 2.682 | 505,468 | -70,695 | 0.24% | 1,355,640 |
| 2010-03-26 | 2010-03-24 | 2.603 | 576,163 | -70,695 | 0.27% | 1,499,601 |
| 2010-03-25 | 2010-03-23 | 2.546 | 646,858 | -194,410 | 0.30% | 1,647,001 |
| 2010-03-24 | 2010-03-22 | 2.648 | 841,268 | -194,411 | 0.39% | 2,227,679 |
| 2010-03-23 | 2010-03-19 | 2.467 | 1,035,679 | -190,876 | 0.48% | 2,554,960 |
| 2010-03-22 | 2010-03-18 | 2.603 | 1,226,555 | -91,903 | 0.57% | 3,192,400 |
| 2010-02-01 | 2010-01-28 | 1.992 | 1,318,458 | -7,070 | 0.62% | 2,625,919 |
| 2010-01-21 | 2010-01-19 | 2.037 | 1,325,528 | +60,091 | 0.62% | 2,700,000 |
| 2010-01-18 | 2010-01-14 | 2.037 | 1,265,437 | +84,834 | 0.59% | 2,577,599 |
| 2010-01-05 | 2009-12-31 | 1.811 | 1,180,603 | -24,744 | 0.55% | 2,137,599 |
| 2009-12-22 | 2009-12-18 | 1.720 | 1,205,347 | +70,695 | 0.56% | 2,073,281 |
| 2009-12-01 | 2009-11-27 | 1.777 | 1,134,652 | -282,779 | 0.53% | 2,015,880 |
| 2009-11-27 | 2009-11-25 | 1.731 | 1,417,431 | +3,535 | 0.66% | 2,454,120 |
| 2009-11-25 | 2009-11-23 | 1.754 | 1,413,896 | +3,534 | 0.66% | 2,479,999 |
| 2009-11-09 | 2009-11-05 | 1.109 | 1,410,362 | +88,369 | 0.66% | 1,564,080 |
| 2009-11-03 | 2009-10-30 | 1.154 | 1,321,993 | +88,368 | 0.62% | 1,525,920 |
| 2009-10-23 | 2009-10-21 | 1.154 | 1,233,625 | -123,716 | 0.58% | 1,423,920 |
| 2009-10-21 | 2009-10-19 | 1.143 | 1,357,341 | +123,716 | 0.63% | 1,551,361 |
| 2009-10-08 | 2009-10-06 | 0.962 | 1,233,625 | -159,063 | 0.58% | 1,186,600 |
| 2009-10-07 | 2009-10-05 | 0.973 | 1,392,688 | +349,939 | 0.65% | 1,355,360 |
| 2009-10-05 | 2009-09-30 | 0.985 | 1,042,749 | +159,064 | 0.49% | 1,026,600 |
| 2009-09-29 | 2009-09-25 | 0.973 | 883,685 | +176,737 | 0.41% | 860,000 |
| 2009-09-28 | 2009-09-24 | 0.996 | 706,948 | +353,474 | 0.33% | 704,000 |
| 2009-09-25 | 2009-09-23 | 1.018 | 353,474 | +176,737 | 0.17% | 360,000 |
| 2009-09-24 | 2009-09-22 | 1.007 | 176,737 | -272,175 | 0.08% | 178,000 |
| 2009-09-23 | 2009-09-21 | 1.075 | 448,912 | +7,069 | 0.21% | 482,600 |
| 2009-09-22 | 2009-09-18 | 0.849 | 441,843 | +17,674 | 0.21% | 375,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 424,169 | +88,369 | 0.20% | 350,400 |
| 2009-09-18 | 2009-09-16 | 0.803 | 335,800 | +70,694 | 0.16% | 269,800 |
| 2009-08-11 | 2009-08-07 | 0.656 | 265,106 | +88,369 | 0.12% | 174,000 |
| 2009-08-10 | 2009-08-06 | 0.668 | 176,737 | +88,368 | 0.08% | 118,000 |
| 2009-08-07 | 2009-08-05 | 0.679 | 88,369 | +88,369 | 0.04% | 60,000 |
| 2008-12-11 | 2008-12-09 | 0.475 | 0 | -14,139 | ||
| 2008-11-27 | 2008-11-25 | 0.551 | 14,139 | +1,068 | 0.01% | 7,788 |
| 2008-08-01 | 2008-07-30 | 0.759 | 13,071 | -3,267 | 0.01% | 9,920 |
| 2008-05-05 | 2008-04-30 | 0.967 | 16,338 | +16,338 | 0.01% | 15,800 |
| 2008-04-28 | 2008-04-24 | 0.943 | 0 | -32,677 | ||
| 2008-04-25 | 2008-04-23 | 0.918 | 32,677 | +32,677 | 0.02% | 30,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy