History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,118,000 | +0 | 0.39% | 47,447,920 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,118,000 | +0 | 0.39% | 50,466,520 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,118,000 | +0 | 0.39% | 53,015,560 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,118,000 | +8,000 | 0.39% | 53,440,400 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,110,000 | +1,000 | 0.39% | 53,146,800 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,109,000 | +1,000 | 0.39% | 52,854,940 |
| 2025-10-03 | 2025-09-30 | 45.520 | 1,108,000 | -4,000 | 0.39% | 50,436,160 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,112,000 | -3,000 | 0.39% | 46,414,880 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,115,000 | -258,000 | 0.39% | 44,555,400 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,373,000 | -24,000 | 0.48% | 55,222,060 |
| 2025-09-19 | 2025-09-17 | 40.000 | 1,397,000 | +10,000 | 0.49% | 55,880,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 1,387,000 | -1,000 | 0.49% | 55,757,400 |
| 2025-09-17 | 2025-09-15 | 37.820 | 1,388,000 | +48,000 | 0.49% | 52,494,160 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,340,000 | -10,000 | 0.47% | 52,662,000 |
| 2025-09-15 | 2025-09-11 | 36.880 | 1,350,000 | +119,000 | 0.47% | 49,788,000 |
| 2025-09-12 | 2025-09-10 | 35.000 | 1,231,000 | +40,000 | 0.43% | 43,085,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 1,191,000 | +20,000 | 0.42% | 40,279,620 |
| 2025-09-10 | 2025-09-08 | 33.520 | 1,171,000 | -7,000 | 0.41% | 39,251,920 |
| 2025-09-09 | 2025-09-05 | 32.460 | 1,178,000 | +1,000 | 0.41% | 38,237,880 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,177,000 | +5,000 | 0.41% | 38,841,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,172,000 | +5,000 | 0.41% | 41,957,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 1,167,000 | +4,000 | 0.41% | 42,268,740 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,163,000 | -3,000 | 0.41% | 43,938,140 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,166,000 | -53,000 | 0.41% | 40,693,400 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,219,000 | -40,000 | 0.43% | 41,202,200 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,259,000 | -14,000 | 0.44% | 41,370,740 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,273,000 | -75,000 | 0.45% | 40,430,480 |
| 2025-08-25 | 2025-08-21 | 29.860 | 1,348,000 | +10,000 | 0.47% | 40,251,280 |
| 2025-08-22 | 2025-08-20 | 30.000 | 1,338,000 | +5,000 | 0.47% | 40,140,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,333,000 | +10,000 | 0.47% | 40,869,780 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,323,000 | +5,000 | 0.47% | 40,510,260 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,318,000 | +1,000 | 0.46% | 40,989,800 |
| 2025-08-11 | 2025-08-07 | 32.020 | 1,317,000 | +2,000 | 0.46% | 42,170,340 |
| 2025-08-07 | 2025-08-05 | 32.400 | 1,315,000 | -4,000 | 0.46% | 42,606,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 1,319,000 | -6,000 | 0.46% | 43,553,380 |
| 2025-08-05 | 2025-08-01 | 31.250 | 1,325,000 | +1,000 | 0.47% | 41,406,250 |
| 2025-08-04 | 2025-07-31 | 31.500 | 1,324,000 | +1,000 | 0.47% | 41,706,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 1,323,000 | +8,000 | 0.47% | 42,666,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 1,315,000 | -30,000 | 0.46% | 43,921,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 1,345,000 | -47,000 | 0.47% | 40,888,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 1,392,000 | -20,000 | 0.49% | 38,280,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 1,412,000 | -20,000 | 0.50% | 38,053,400 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,432,000 | -7,000 | 0.50% | 38,449,200 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,439,000 | -13,000 | 0.51% | 37,629,850 |
| 2025-07-17 | 2025-07-15 | 26.150 | 1,452,000 | +10,000 | 0.51% | 37,969,800 |
| 2025-07-14 | 2025-07-10 | 26.600 | 1,442,000 | +10,000 | 0.51% | 38,357,200 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,432,000 | +4,450 | 0.50% | 40,364,627 |
| 2025-07-07 | 2025-07-03 | 28.037 | 1,427,550 | +997 | 0.50% | 40,024,392 |
| 2025-06-27 | 2025-06-25 | 29.893 | 1,426,553 | +997 | 0.50% | 42,643,789 |
| 2025-06-25 | 2025-06-23 | 28.990 | 1,425,556 | -19,938 | 0.50% | 41,326,986 |
| 2025-06-20 | 2025-06-18 | 29.090 | 1,445,494 | -9,969 | 0.51% | 42,049,990 |
| 2025-06-19 | 2025-06-17 | 29.291 | 1,455,463 | -13,957 | 0.51% | 42,631,992 |
| 2025-06-16 | 2025-06-12 | 27.937 | 1,469,420 | +6,978 | 0.52% | 41,050,907 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,462,442 | -9,968 | 0.52% | 45,770,415 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,472,410 | -39,876 | 0.52% | 43,866,887 |
| 2025-06-03 | 2025-05-30 | 28.288 | 1,512,286 | -12,960 | 0.53% | 42,779,396 |
| 2025-06-02 | 2025-05-29 | 28.238 | 1,525,246 | -39,875 | 0.54% | 43,069,507 |
| 2025-05-28 | 2025-05-26 | 27.686 | 1,565,121 | -9,969 | 0.55% | 43,331,987 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,575,090 | -62,805 | 0.56% | 43,686,989 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,637,895 | -68,785 | 0.58% | 45,757,561 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,706,680 | +3,987 | 0.60% | 42,885,595 |
| 2025-05-19 | 2025-05-15 | 26.683 | 1,702,693 | +3,988 | 0.60% | 45,432,810 |
| 2025-05-14 | 2025-05-12 | 27.285 | 1,698,705 | -22,929 | 0.60% | 46,348,798 |
| 2025-05-12 | 2025-05-08 | 26.683 | 1,721,634 | +2,991 | 0.61% | 45,938,211 |
| 2025-05-09 | 2025-05-07 | 27.335 | 1,718,643 | -13,956 | 0.61% | 46,979,002 |
| 2025-05-08 | 2025-05-06 | 27.686 | 1,732,599 | -1,994 | 0.61% | 47,968,788 |
| 2025-05-06 | 2025-04-30 | 27.987 | 1,734,593 | -9,969 | 0.61% | 48,545,994 |
| 2025-04-25 | 2025-04-23 | 26.482 | 1,744,562 | +997 | 0.62% | 46,199,997 |
| 2025-04-24 | 2025-04-22 | 25.379 | 1,743,565 | +3,987 | 0.62% | 44,249,694 |
| 2025-04-23 | 2025-04-17 | 25.830 | 1,739,578 | -3,987 | 0.61% | 44,933,759 |
| 2025-04-17 | 2025-04-15 | 25.780 | 1,743,565 | +21,931 | 0.62% | 44,949,294 |
| 2025-04-15 | 2025-04-11 | 27.435 | 1,721,634 | -70,779 | 0.61% | 47,233,461 |
| 2025-04-14 | 2025-04-10 | 27.184 | 1,792,413 | +23,925 | 0.63% | 48,725,801 |
| 2025-04-11 | 2025-04-09 | 26.532 | 1,768,488 | -41,869 | 0.62% | 46,922,312 |
| 2025-04-10 | 2025-04-08 | 23.974 | 1,810,357 | -9,969 | 0.64% | 43,402,399 |
| 2025-04-09 | 2025-04-07 | 22.721 | 1,820,326 | -52,835 | 0.64% | 41,358,901 |
| 2025-04-08 | 2025-04-03 | 27.285 | 1,873,161 | -9,969 | 0.66% | 51,108,792 |
| 2025-04-07 | 2025-04-02 | 27.134 | 1,883,130 | -14,954 | 0.66% | 51,097,444 |
| 2025-04-02 | 2025-03-31 | 24.927 | 1,898,084 | +16,948 | 0.67% | 47,314,410 |
| 2025-04-01 | 2025-03-28 | 26.733 | 1,881,136 | +2,990 | 0.66% | 50,288,539 |
| 2025-03-28 | 2025-03-26 | 27.937 | 1,878,146 | -9,969 | 0.66% | 52,469,407 |
| 2025-03-27 | 2025-03-25 | 26.031 | 1,888,115 | -9,969 | 0.67% | 49,149,309 |
| 2025-03-25 | 2025-03-21 | 25.630 | 1,898,084 | +11,963 | 0.67% | 48,647,210 |
| 2025-03-24 | 2025-03-20 | 27.084 | 1,886,121 | -4,984 | 0.67% | 51,084,003 |
| 2025-03-19 | 2025-03-17 | 27.435 | 1,891,105 | +21,931 | 0.67% | 51,882,940 |
| 2025-03-18 | 2025-03-14 | 27.435 | 1,869,174 | +3,988 | 0.66% | 51,281,258 |
| 2025-03-17 | 2025-03-13 | 27.987 | 1,865,186 | +15,950 | 0.66% | 52,200,896 |
| 2025-03-14 | 2025-03-12 | 28.890 | 1,849,236 | +43,863 | 0.65% | 53,424,004 |
| 2025-03-13 | 2025-03-11 | 30.695 | 1,805,373 | +9,969 | 0.64% | 55,416,613 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,795,404 | -61,807 | 0.63% | 51,688,710 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,857,211 | -10,966 | 0.66% | 48,531,150 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,868,177 | +7,975 | 0.66% | 48,442,905 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,860,202 | -98,692 | 0.66% | 47,862,908 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,958,894 | -41,870 | 0.69% | 48,338,999 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,000,764 | +21,932 | 0.71% | 45,257,860 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,978,832 | -6,978 | 0.70% | 46,647,502 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,985,810 | -9,969 | 0.70% | 45,019,197 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,995,779 | +6,978 | 0.70% | 43,143,098 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,988,801 | +9,969 | 0.70% | 43,391,254 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,978,832 | -7,975 | 0.70% | 40,791,752 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,986,807 | -26,916 | 0.70% | 39,959,649 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,013,723 | -11,963 | 0.71% | 37,612,397 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,025,686 | +1,994 | 0.71% | 35,356,802 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,023,692 | -1,994 | 0.71% | 38,407,599 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,025,686 | +1,994 | 0.71% | 34,462,722 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,023,692 | -14,953 | 0.71% | 34,997,199 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,038,645 | -7,976 | 0.72% | 36,360,092 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,046,621 | -3,987 | 0.72% | 34,490,407 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,050,608 | -9,969 | 0.72% | 33,364,537 |
| 2025-02-05 | 2025-02-03 | 14.385 | 2,060,577 | +3,987 | 0.73% | 29,640,779 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,056,590 | +8,973 | 0.73% | 29,913,507 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,047,617 | -8,973 | 0.72% | 31,056,472 |
| 2024-12-18 | 2024-12-16 | 14.946 | 2,056,590 | -9,968 | 0.73% | 30,738,707 |
| 2024-12-16 | 2024-12-12 | 15.990 | 2,066,558 | -44,861 | 0.73% | 33,043,613 |
| 2024-12-13 | 2024-12-11 | 15.829 | 2,111,419 | +9,969 | 0.74% | 33,422,046 |
| 2024-12-11 | 2024-12-09 | 15.970 | 2,101,450 | +42,867 | 0.74% | 33,559,365 |
| 2024-11-29 | 2024-11-27 | 15.127 | 2,058,583 | +9,969 | 0.73% | 31,140,195 |
| 2024-11-27 | 2024-11-25 | 13.983 | 2,048,614 | +19,937 | 0.72% | 28,646,695 |
| 2024-11-26 | 2024-11-22 | 14.124 | 2,028,677 | +49,845 | 0.72% | 28,652,807 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,978,832 | +19,938 | 0.70% | 29,219,201 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,958,894 | -24,922 | 0.69% | 29,121,299 |
| 2024-11-19 | 2024-11-15 | 14.967 | 1,983,816 | +16,947 | 0.70% | 29,690,795 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,966,869 | +3,987 | 0.69% | 29,871,217 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,962,882 | +997 | 0.69% | 31,307,106 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,961,885 | +4,985 | 0.69% | 33,967,685 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,956,900 | +9,969 | 0.69% | 32,939,136 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,946,931 | +11,962 | 0.69% | 33,591,594 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,934,969 | -4,984 | 0.68% | 32,065,326 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,939,953 | -12,960 | 0.68% | 30,201,919 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,952,913 | +31,901 | 0.69% | 32,676,125 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,921,012 | -44,860 | 0.68% | 32,103,818 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,965,872 | -39,876 | 0.69% | 33,011,275 |
| 2024-10-23 | 2024-10-21 | 17.193 | 2,005,748 | -7,975 | 0.71% | 34,485,680 |
| 2024-10-22 | 2024-10-18 | 17.855 | 2,013,723 | +48,848 | 0.71% | 35,955,997 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,964,875 | -38,879 | 0.69% | 30,668,754 |
| 2024-10-15 | 2024-10-10 | 16.892 | 2,003,754 | +10,966 | 0.71% | 33,848,396 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,992,788 | +9,969 | 0.70% | 34,502,733 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,982,819 | +44,860 | 0.70% | 35,523,532 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,937,959 | -222,307 | 0.68% | 47,822,392 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,160,266 | -79,752 | 0.76% | 44,206,793 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,240,018 | -9,969 | 0.79% | 36,266,584 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,249,987 | -49,844 | 0.79% | 36,879,385 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,299,831 | +25,919 | 0.81% | 32,620,975 |
| 2024-10-02 | 2024-09-27 | 11.937 | 2,273,912 | +20,935 | 0.80% | 27,143,898 |
| 2024-09-26 | 2024-09-24 | 10.071 | 2,252,977 | +9,969 | 0.79% | 22,690,396 |
| 2024-09-25 | 2024-09-23 | 9.329 | 2,243,008 | -27,913 | 0.79% | 20,924,996 |
| 2024-09-03 | 2024-08-30 | 10.954 | 2,270,921 | +7,975 | 0.80% | 24,875,755 |
| 2024-08-21 | 2024-08-19 | 11.014 | 2,262,946 | -18,941 | 0.80% | 24,924,597 |
| 2024-08-13 | 2024-08-09 | 11.054 | 2,281,887 | +997 | 0.81% | 25,224,777 |
| 2024-08-07 | 2024-08-05 | 11.054 | 2,280,890 | -9,969 | 0.80% | 25,213,756 |
| 2024-08-02 | 2024-07-31 | 11.957 | 2,290,859 | +9,969 | 0.81% | 27,392,156 |
| 2024-07-26 | 2024-07-24 | 11.857 | 2,280,890 | -99,690 | 0.80% | 27,044,156 |
| 2024-07-24 | 2024-07-22 | 12.760 | 2,380,580 | +99,690 | 0.84% | 30,375,365 |
| 2024-07-05 | 2024-07-03 | 12.078 | 2,280,890 | -19,938 | 0.80% | 27,547,515 |
| 2024-07-04 | 2024-07-02 | 11.957 | 2,300,828 | +19,938 | 0.81% | 27,511,357 |
| 2024-06-27 | 2024-06-25 | 12.037 | 2,280,890 | -49,845 | 0.80% | 27,455,995 |
| 2024-06-26 | 2024-06-24 | 12.298 | 2,330,735 | -9,969 | 0.82% | 28,663,880 |
| 2024-06-24 | 2024-06-20 | 13.362 | 2,340,704 | -9,969 | 0.83% | 31,275,361 |
| 2024-06-21 | 2024-06-19 | 13.241 | 2,350,673 | -78,754 | 0.83% | 31,125,602 |
| 2024-06-20 | 2024-06-18 | 13.301 | 2,429,427 | +39,875 | 0.86% | 32,314,615 |
| 2024-06-19 | 2024-06-17 | 13.542 | 2,389,552 | +19,938 | 0.84% | 32,359,504 |
| 2024-06-17 | 2024-06-13 | 12.960 | 2,369,614 | +9,969 | 0.84% | 30,710,842 |
| 2024-06-05 | 2024-06-03 | 12.408 | 2,359,645 | +20,963 | 0.83% | 29,279,540 |
| 2024-05-22 | 2024-05-20 | 12.570 | 2,338,682 | -9,880 | 0.83% | 29,398,142 |
| 2024-05-21 | 2024-05-17 | 12.287 | 2,348,562 | -19,761 | 0.84% | 28,856,777 |
| 2024-05-14 | 2024-05-10 | 11.943 | 2,368,323 | -2,964 | 0.84% | 28,284,601 |
| 2024-05-13 | 2024-05-09 | 11.761 | 2,371,287 | +6,916 | 0.84% | 27,887,999 |
| 2024-05-09 | 2024-05-07 | 11.396 | 2,364,371 | -1,976 | 0.84% | 26,945,182 |
| 2024-05-03 | 2024-04-30 | 10.991 | 2,366,347 | -5,928 | 0.84% | 26,009,701 |
| 2024-05-02 | 2024-04-29 | 10.668 | 2,372,275 | +9,880 | 0.84% | 25,306,539 |
| 2024-04-30 | 2024-04-26 | 10.526 | 2,362,395 | +11,857 | 0.84% | 24,866,403 |
| 2024-04-29 | 2024-04-25 | 10.141 | 2,350,538 | +5,928 | 0.84% | 23,837,577 |
| 2024-03-27 | 2024-03-25 | 11.214 | 2,344,610 | +9,880 | 0.83% | 26,292,839 |
| 2024-03-26 | 2024-03-22 | 12.004 | 2,334,730 | +6,917 | 0.83% | 28,025,183 |
| 2024-03-25 | 2024-03-21 | 12.550 | 2,327,813 | +2,964 | 0.83% | 29,214,394 |
| 2024-03-21 | 2024-03-19 | 12.773 | 2,324,849 | +2,964 | 0.83% | 29,694,856 |
| 2024-03-20 | 2024-03-18 | 13.238 | 2,321,885 | -2,964 | 0.83% | 30,737,997 |
| 2024-03-19 | 2024-03-15 | 13.117 | 2,324,849 | +988 | 0.83% | 30,494,875 |
| 2024-03-18 | 2024-03-14 | 12.995 | 2,323,861 | -4,940 | 0.83% | 30,199,676 |
| 2024-03-15 | 2024-03-13 | 13.400 | 2,328,801 | -989 | 0.83% | 31,206,673 |
| 2024-03-12 | 2024-03-08 | 13.117 | 2,329,790 | -65,210 | 0.83% | 30,559,686 |
| 2024-03-11 | 2024-03-07 | 12.206 | 2,395,000 | +36,557 | 0.85% | 29,233,441 |
| 2024-03-08 | 2024-03-06 | 12.813 | 2,358,443 | -19,760 | 0.84% | 30,219,425 |
| 2024-03-07 | 2024-03-05 | 12.874 | 2,378,203 | -9,881 | 0.85% | 30,617,036 |
| 2024-03-06 | 2024-03-04 | 13.603 | 2,388,084 | -2,964 | 0.85% | 32,484,485 |
| 2024-03-05 | 2024-03-01 | 14.068 | 2,391,048 | +64,223 | 0.85% | 33,638,003 |
| 2024-03-04 | 2024-02-29 | 14.028 | 2,326,825 | -61,259 | 0.83% | 32,640,294 |
| 2024-03-01 | 2024-02-28 | 12.712 | 2,388,084 | +39,522 | 0.85% | 30,357,524 |
| 2024-02-29 | 2024-02-27 | 13.481 | 2,348,562 | +27,665 | 0.84% | 31,661,637 |
| 2024-02-15 | 2024-02-09 | 10.202 | 2,320,897 | +1,976 | 0.83% | 23,677,918 |
| 2024-01-30 | 2024-01-26 | 10.769 | 2,318,921 | +9,880 | 0.83% | 24,972,079 |
| 2024-01-29 | 2024-01-25 | 11.234 | 2,309,041 | +19,761 | 0.82% | 25,940,703 |
| 2024-01-26 | 2024-01-24 | 10.991 | 2,289,280 | +29,641 | 0.81% | 25,162,620 |
| 2024-01-10 | 2024-01-08 | 12.226 | 2,259,639 | -49,402 | 0.80% | 27,626,961 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,309,041 | -1,976 | 0.82% | 30,661,443 |
| 2023-12-29 | 2023-12-27 | 13.279 | 2,311,017 | +1,976 | 0.82% | 30,687,682 |
| 2023-12-27 | 2023-12-21 | 13.319 | 2,309,041 | +78,055 | 0.82% | 30,754,923 |
| 2023-12-07 | 2023-12-05 | 14.655 | 2,230,986 | +988 | 0.79% | 32,695,841 |
| 2023-12-06 | 2023-12-04 | 15.485 | 2,229,998 | +3,952 | 0.79% | 34,532,102 |
| 2023-11-23 | 2023-11-21 | 16.761 | 2,226,046 | +1,976 | 0.79% | 37,309,685 |
| 2023-11-22 | 2023-11-20 | 17.975 | 2,224,070 | -1,976 | 0.79% | 39,977,766 |
| 2023-11-15 | 2023-11-13 | 17.813 | 2,226,046 | -1,976 | 0.79% | 39,652,805 |
| 2023-11-14 | 2023-11-10 | 16.497 | 2,228,022 | +1,976 | 0.79% | 36,756,503 |
| 2023-11-08 | 2023-11-06 | 17.044 | 2,226,046 | -1,976 | 0.79% | 37,940,525 |
| 2023-11-07 | 2023-11-03 | 16.194 | 2,228,022 | -5,928 | 0.79% | 36,080,003 |
| 2023-11-03 | 2023-11-01 | 14.311 | 2,233,950 | +1,976 | 0.80% | 31,970,540 |
| 2023-11-02 | 2023-10-31 | 14.939 | 2,231,974 | -1,976 | 0.79% | 33,342,841 |
| 2023-10-27 | 2023-10-25 | 13.603 | 2,233,950 | -9,880 | 0.80% | 30,387,840 |
| 2023-10-25 | 2023-10-20 | 13.299 | 2,243,830 | -9,881 | 0.80% | 29,840,935 |
| 2023-10-16 | 2023-10-12 | 14.615 | 2,253,711 | -46,437 | 0.80% | 32,937,644 |
| 2023-10-09 | 2023-10-05 | 15.829 | 2,300,148 | +8,892 | 0.82% | 36,409,913 |
| 2023-09-25 | 2023-09-21 | 16.275 | 2,291,256 | -10,869 | 0.82% | 37,289,518 |
| 2023-09-22 | 2023-09-20 | 16.072 | 2,302,125 | +9,881 | 0.82% | 37,000,408 |
| 2023-09-15 | 2023-09-13 | 17.226 | 2,292,244 | +9,880 | 0.82% | 39,486,397 |
| 2023-08-29 | 2023-08-25 | 18.663 | 2,282,364 | +1,976 | 0.81% | 42,596,404 |
| 2023-08-24 | 2023-08-22 | 19.068 | 2,280,388 | -1,976 | 0.81% | 43,482,725 |
| 2023-08-11 | 2023-08-09 | 19.797 | 2,282,364 | +3,952 | 0.81% | 45,183,604 |
| 2023-08-02 | 2023-07-31 | 21.001 | 2,278,412 | -11,856 | 0.81% | 47,849,508 |
| 2023-08-01 | 2023-07-28 | 21.862 | 2,290,268 | +1,976 | 0.82% | 50,068,798 |
| 2023-07-24 | 2023-07-20 | 21.305 | 2,288,292 | +1,976 | 0.81% | 48,751,800 |
| 2023-07-21 | 2023-07-19 | 21.355 | 2,286,316 | +7,904 | 0.81% | 48,825,401 |
| 2023-07-19 | 2023-07-14 | 21.355 | 2,278,412 | +988 | 0.81% | 48,656,608 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,277,424 | +18,137 | 0.81% | 42,008,956 |
| 2023-06-12 | 2023-06-08 | 19.160 | 2,259,287 | +16,663 | 0.81% | 43,287,904 |
| 2023-06-08 | 2023-06-06 | 20.343 | 2,242,624 | +17,643 | 0.80% | 45,622,722 |
| 2023-06-02 | 2023-05-31 | 21.476 | 2,224,981 | +9,802 | 0.80% | 47,783,502 |
| 2023-05-30 | 2023-05-25 | 20.762 | 2,215,179 | -9,802 | 0.79% | 45,990,995 |
| 2023-05-29 | 2023-05-24 | 20.201 | 2,224,981 | +24,504 | 0.80% | 44,946,002 |
| 2023-05-04 | 2023-05-02 | 23.618 | 2,200,477 | +9,802 | 0.79% | 51,971,757 |
| 2023-05-03 | 2023-04-28 | 24.129 | 2,190,675 | +4,901 | 0.79% | 52,857,749 |
| 2023-04-24 | 2023-04-20 | 25.965 | 2,185,774 | +34,306 | 0.78% | 56,753,495 |
| 2023-04-20 | 2023-04-18 | 27.954 | 2,151,468 | +12,742 | 0.77% | 60,142,991 |
| 2023-04-18 | 2023-04-14 | 29.026 | 2,138,726 | -2,941 | 0.77% | 62,077,896 |
| 2023-04-17 | 2023-04-13 | 29.332 | 2,141,667 | +3,921 | 0.77% | 62,818,761 |
| 2023-04-13 | 2023-04-11 | 30.709 | 2,137,746 | -29,405 | 0.77% | 65,648,101 |
| 2023-04-12 | 2023-04-06 | 30.556 | 2,167,151 | +4,901 | 0.78% | 66,219,450 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,162,250 | +4,901 | 0.78% | 64,525,495 |
| 2023-04-03 | 2023-03-30 | 29.638 | 2,157,349 | +980 | 0.77% | 63,939,041 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,156,369 | +1,960 | 0.77% | 63,689,996 |
| 2023-03-29 | 2023-03-27 | 30.199 | 2,154,409 | +3,921 | 0.77% | 65,060,806 |
| 2023-03-27 | 2023-03-23 | 31.678 | 2,150,488 | -3,921 | 0.77% | 68,123,695 |
| 2023-03-24 | 2023-03-22 | 28.975 | 2,154,409 | +21,564 | 0.77% | 62,423,205 |
| 2023-03-22 | 2023-03-20 | 31.168 | 2,132,845 | -54,890 | 0.77% | 66,476,796 |
| 2023-03-21 | 2023-03-17 | 33.107 | 2,187,735 | -980 | 0.79% | 72,428,416 |
| 2023-03-20 | 2023-03-16 | 32.290 | 2,188,715 | +980 | 0.79% | 70,674,460 |
| 2023-03-08 | 2023-03-06 | 35.147 | 2,187,735 | -87,234 | 0.79% | 76,892,417 |
| 2023-02-28 | 2023-02-24 | 32.801 | 2,274,969 | -9,802 | 0.82% | 74,620,135 |
| 2023-02-21 | 2023-02-17 | 28.975 | 2,284,771 | +1,960 | 0.82% | 66,200,396 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,282,811 | +1,961 | 0.82% | 67,657,456 |
| 2023-02-16 | 2023-02-14 | 30.709 | 2,280,850 | +1,960 | 0.82% | 70,042,686 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,278,890 | +23,524 | 0.82% | 73,121,246 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,255,366 | -22,544 | 0.81% | 77,543,697 |
| 2023-02-09 | 2023-02-07 | 32.290 | 2,277,910 | +980 | 0.82% | 73,554,601 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,276,930 | +980 | 0.82% | 77,588,207 |
| 2023-02-06 | 2023-02-02 | 34.025 | 2,275,950 | -980 | 0.82% | 77,438,713 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,276,930 | +9,802 | 0.82% | 75,613,657 |
| 2023-02-01 | 2023-01-30 | 34.076 | 2,267,128 | +23,524 | 0.81% | 77,254,196 |
| 2023-01-30 | 2023-01-26 | 34.892 | 2,243,604 | -15,683 | 0.81% | 78,283,797 |
| 2023-01-27 | 2023-01-20 | 33.107 | 2,259,287 | -30,385 | 0.81% | 74,797,258 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,289,672 | -9,802 | 0.82% | 72,649,601 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,299,474 | +20,584 | 0.83% | 71,553,011 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,278,890 | +52,929 | 0.82% | 69,866,246 |
| 2023-01-11 | 2023-01-09 | 34.127 | 2,225,961 | -39,207 | 0.80% | 75,964,948 |
| 2023-01-10 | 2023-01-06 | 33.974 | 2,265,168 | +980 | 0.81% | 76,956,308 |
| 2023-01-09 | 2023-01-05 | 34.127 | 2,264,188 | -980 | 0.81% | 77,269,513 |
| 2023-01-06 | 2023-01-04 | 32.749 | 2,265,168 | -8,821 | 0.81% | 74,183,107 |
| 2023-01-05 | 2023-01-03 | 33.107 | 2,273,989 | -17,643 | 0.82% | 75,283,991 |
| 2022-12-29 | 2022-12-23 | 27.291 | 2,291,632 | +14,702 | 0.82% | 62,541,492 |
| 2022-12-23 | 2022-12-21 | 30.250 | 2,276,930 | -1,960 | 0.82% | 68,876,956 |
| 2022-12-21 | 2022-12-19 | 30.607 | 2,278,890 | +5,881 | 0.82% | 69,749,996 |
| 2022-12-20 | 2022-12-16 | 30.709 | 2,273,009 | +19,603 | 0.82% | 69,801,896 |
| 2022-12-19 | 2022-12-15 | 31.525 | 2,253,406 | +980 | 0.81% | 71,039,108 |
| 2022-12-16 | 2022-12-14 | 31.882 | 2,252,426 | +981 | 0.81% | 71,812,513 |
| 2022-12-15 | 2022-12-13 | 34.637 | 2,251,445 | -1,961 | 0.81% | 77,983,135 |
| 2022-12-14 | 2022-12-12 | 32.443 | 2,253,406 | +980 | 0.81% | 73,108,208 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,252,426 | +12,743 | 0.81% | 74,570,113 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,239,683 | +25,484 | 0.80% | 73,919,736 |
| 2022-12-09 | 2022-12-07 | 33.770 | 2,214,199 | +41,167 | 0.79% | 74,772,898 |
| 2022-12-08 | 2022-12-06 | 35.657 | 2,173,032 | -19,603 | 0.78% | 77,484,150 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,192,635 | +59,790 | 0.79% | 74,268,388 |
| 2022-12-05 | 2022-12-01 | 37.085 | 2,132,845 | +18,623 | 0.77% | 79,097,595 |
| 2022-12-02 | 2022-11-30 | 37.188 | 2,114,222 | +24,504 | 0.76% | 78,622,652 |
| 2022-12-01 | 2022-11-29 | 36.320 | 2,089,718 | +32,346 | 0.75% | 75,899,209 |
| 2022-11-30 | 2022-11-28 | 37.188 | 2,057,372 | +980 | 0.74% | 76,508,542 |
| 2022-11-29 | 2022-11-25 | 38.463 | 2,056,392 | +980 | 0.74% | 79,094,599 |
| 2022-11-28 | 2022-11-24 | 41.370 | 2,055,412 | -49,008 | 0.74% | 85,033,356 |
| 2022-11-25 | 2022-11-23 | 41.575 | 2,104,420 | -56,850 | 0.76% | 87,490,239 |
| 2022-11-21 | 2022-11-17 | 40.248 | 2,161,270 | -71,552 | 0.78% | 86,987,250 |
| 2022-11-18 | 2022-11-16 | 38.565 | 2,232,822 | -10,782 | 0.80% | 86,108,391 |
| 2022-11-16 | 2022-11-14 | 36.575 | 2,243,604 | +980 | 0.81% | 82,060,647 |
| 2022-11-15 | 2022-11-11 | 37.647 | 2,242,624 | -980 | 0.80% | 84,427,203 |
| 2022-11-14 | 2022-11-10 | 36.830 | 2,243,604 | +980 | 0.81% | 82,632,897 |
| 2022-11-11 | 2022-11-09 | 37.596 | 2,242,624 | -7,841 | 0.80% | 84,312,803 |
| 2022-11-10 | 2022-11-08 | 37.443 | 2,250,465 | -980 | 0.81% | 84,263,190 |
| 2022-11-08 | 2022-11-04 | 37.545 | 2,251,445 | -981 | 0.81% | 84,529,584 |
| 2022-11-07 | 2022-11-03 | 35.402 | 2,252,426 | -980 | 0.81% | 79,740,614 |
| 2022-11-04 | 2022-11-02 | 34.688 | 2,253,406 | -19,603 | 0.81% | 78,166,008 |
| 2022-11-03 | 2022-11-01 | 34.739 | 2,273,009 | -4,901 | 0.82% | 78,961,946 |
| 2022-11-02 | 2022-10-31 | 34.688 | 2,277,910 | +11,762 | 0.82% | 79,016,002 |
| 2022-11-01 | 2022-10-28 | 35.606 | 2,266,148 | +2,941 | 0.81% | 80,688,802 |
| 2022-10-31 | 2022-10-27 | 37.443 | 2,263,207 | +1,960 | 0.81% | 84,740,284 |
| 2022-10-27 | 2022-10-25 | 38.718 | 2,261,247 | -17,643 | 0.81% | 87,550,646 |
| 2022-10-26 | 2022-10-24 | 37.749 | 2,278,890 | +980 | 0.82% | 86,024,995 |
| 2022-10-20 | 2022-10-18 | 37.647 | 2,277,910 | -980 | 0.82% | 85,755,602 |
| 2022-10-18 | 2022-10-14 | 36.014 | 2,278,890 | -3,921 | 0.82% | 82,072,496 |
| 2022-10-13 | 2022-10-11 | 30.403 | 2,282,811 | +2,941 | 0.82% | 69,404,206 |
| 2022-10-12 | 2022-10-10 | 31.678 | 2,279,870 | +9,801 | 0.82% | 72,222,291 |
| 2022-10-10 | 2022-10-06 | 39.789 | 2,270,069 | -2,940 | 0.81% | 90,324,015 |
| 2022-10-07 | 2022-10-05 | 38.361 | 2,273,009 | -11,762 | 0.82% | 87,194,396 |
| 2022-09-30 | 2022-09-28 | 36.524 | 2,284,771 | +1,960 | 0.82% | 83,449,795 |
| 2022-09-29 | 2022-09-27 | 37.953 | 2,282,811 | -7,841 | 0.82% | 86,638,808 |
| 2022-09-28 | 2022-09-26 | 36.218 | 2,290,652 | +4,901 | 0.82% | 82,963,495 |
| 2022-09-27 | 2022-09-23 | 36.677 | 2,285,751 | +4,901 | 0.82% | 83,835,389 |
| 2022-09-26 | 2022-09-22 | 38.616 | 2,280,850 | -1,961 | 0.82% | 88,076,932 |
| 2022-09-23 | 2022-09-21 | 38.259 | 2,282,811 | -1,960 | 0.82% | 87,337,508 |
| 2022-09-22 | 2022-09-20 | 38.055 | 2,284,771 | +2,940 | 0.82% | 86,946,295 |
| 2022-09-21 | 2022-09-19 | 37.239 | 2,281,831 | +35,286 | 0.82% | 84,972,014 |
| 2022-09-20 | 2022-09-16 | 39.432 | 2,246,545 | +3,921 | 0.81% | 88,585,816 |
| 2022-09-19 | 2022-09-15 | 40.197 | 2,242,624 | +4,901 | 0.80% | 90,147,203 |
| 2022-09-15 | 2022-09-13 | 40.860 | 2,237,723 | -980 | 0.80% | 91,434,147 |
| 2022-09-14 | 2022-09-09 | 39.636 | 2,238,703 | +1,960 | 0.80% | 88,733,390 |
| 2022-09-13 | 2022-09-08 | 41.013 | 2,236,743 | -20,583 | 0.80% | 91,736,404 |
| 2022-09-09 | 2022-09-07 | 38.310 | 2,257,326 | +5,881 | 0.81% | 86,477,633 |
| 2022-09-06 | 2022-09-02 | 38.718 | 2,251,445 | -10,782 | 0.81% | 87,171,134 |
| 2022-09-05 | 2022-09-01 | 37.800 | 2,262,227 | -980 | 0.81% | 85,511,390 |
| 2022-09-01 | 2022-08-30 | 37.698 | 2,263,207 | +8,821 | 0.81% | 85,317,533 |
| 2022-08-31 | 2022-08-29 | 38.667 | 2,254,386 | -4,901 | 0.81% | 87,170,003 |
| 2022-08-26 | 2022-08-24 | 37.749 | 2,259,287 | +4,901 | 0.81% | 85,285,009 |
| 2022-08-25 | 2022-08-23 | 38.973 | 2,254,386 | -16,663 | 0.81% | 87,860,003 |
| 2022-08-22 | 2022-08-18 | 36.728 | 2,271,049 | -6,861 | 0.81% | 83,412,008 |
| 2022-08-19 | 2022-08-17 | 34.535 | 2,277,910 | -9,802 | 0.82% | 78,667,402 |
| 2022-08-18 | 2022-08-16 | 34.025 | 2,287,712 | +16,663 | 0.82% | 77,838,912 |
| 2022-08-17 | 2022-08-15 | 34.535 | 2,271,049 | -7,841 | 0.81% | 78,430,458 |
| 2022-08-16 | 2022-08-12 | 33.821 | 2,278,890 | +3,921 | 0.82% | 77,073,746 |
| 2022-08-15 | 2022-08-11 | 34.280 | 2,274,969 | +3,920 | 0.82% | 77,985,584 |
| 2022-08-12 | 2022-08-10 | 34.688 | 2,271,049 | +51,949 | 0.81% | 78,778,008 |
| 2022-08-08 | 2022-08-04 | 34.484 | 2,219,100 | -17,643 | 0.80% | 76,523,204 |
| 2022-08-05 | 2022-08-03 | 32.035 | 2,236,743 | -7,841 | 0.80% | 71,654,803 |
| 2022-08-03 | 2022-08-01 | 30.046 | 2,244,584 | -1,961 | 0.81% | 67,440,492 |
| 2022-08-02 | 2022-07-29 | 28.516 | 2,246,545 | +1,961 | 0.81% | 64,061,412 |
| 2022-07-28 | 2022-07-26 | 30.403 | 2,244,584 | -980 | 0.81% | 68,241,992 |
| 2022-07-27 | 2022-07-25 | 30.607 | 2,245,564 | +5,881 | 0.81% | 68,729,987 |
| 2022-07-25 | 2022-07-21 | 29.791 | 2,239,683 | -3,921 | 0.80% | 66,721,988 |
| 2022-07-19 | 2022-07-15 | 28.771 | 2,243,604 | -1,960 | 0.81% | 64,549,798 |
| 2022-07-15 | 2022-07-13 | 28.339 | 2,245,564 | +1,960 | 0.81% | 63,635,974 |
| 2022-07-14 | 2022-07-12 | 29.259 | 2,243,604 | +8,135 | 0.81% | 65,646,221 |
| 2022-07-13 | 2022-07-11 | 30.436 | 2,235,469 | +1,955 | 0.80% | 68,038,247 |
| 2022-07-12 | 2022-07-08 | 30.282 | 2,233,514 | +1,955 | 0.80% | 67,635,995 |
| 2022-07-11 | 2022-07-07 | 30.078 | 2,231,559 | +1,955 | 0.80% | 67,120,193 |
| 2022-07-08 | 2022-07-06 | 31.101 | 2,229,604 | -1,955 | 0.80% | 69,342,391 |
| 2022-07-07 | 2022-07-05 | 30.078 | 2,231,559 | +4,887 | 0.80% | 67,120,193 |
| 2022-07-06 | 2022-07-04 | 31.715 | 2,226,672 | -4,887 | 0.80% | 70,618,003 |
| 2022-07-04 | 2022-06-29 | 32.482 | 2,231,559 | -978 | 0.80% | 72,485,242 |
| 2022-06-30 | 2022-06-28 | 31.817 | 2,232,537 | -2,932 | 0.80% | 71,032,409 |
| 2022-06-29 | 2022-06-27 | 30.589 | 2,235,469 | -3,910 | 0.80% | 68,381,297 |
| 2022-06-27 | 2022-06-23 | 29.413 | 2,239,379 | -3,910 | 0.81% | 65,866,250 |
| 2022-06-23 | 2022-06-21 | 27.111 | 2,243,289 | -9,775 | 0.81% | 60,817,504 |
| 2022-06-22 | 2022-06-20 | 25.525 | 2,253,064 | +4,888 | 0.81% | 57,509,762 |
| 2022-06-21 | 2022-06-17 | 26.241 | 2,248,176 | +20,527 | 0.81% | 58,994,995 |
| 2022-06-17 | 2022-06-15 | 25.576 | 2,227,649 | +25,414 | 0.80% | 56,974,991 |
| 2022-06-16 | 2022-06-14 | 26.548 | 2,202,235 | +8,797 | 0.79% | 58,465,345 |
| 2022-06-13 | 2022-06-09 | 26.548 | 2,193,438 | +2,932 | 0.79% | 58,231,800 |
| 2022-06-09 | 2022-06-07 | 28.543 | 2,190,506 | +1,955 | 0.79% | 62,523,912 |
| 2022-06-08 | 2022-06-06 | 30.282 | 2,188,551 | -8,797 | 0.79% | 66,274,411 |
| 2022-06-01 | 2022-05-30 | 27.878 | 2,197,348 | +1,955 | 0.79% | 61,258,004 |
| 2022-05-31 | 2022-05-27 | 28.032 | 2,195,393 | +1,955 | 0.79% | 61,540,402 |
| 2022-05-26 | 2022-05-24 | 28.543 | 2,193,438 | -977 | 0.79% | 62,607,600 |
| 2022-05-25 | 2022-05-23 | 29.668 | 2,194,415 | -10,753 | 0.79% | 65,104,986 |
| 2022-05-24 | 2022-05-20 | 29.004 | 2,205,168 | -1,955 | 0.79% | 63,957,611 |
| 2022-05-23 | 2022-05-19 | 28.339 | 2,207,123 | -1,954 | 0.79% | 62,546,613 |
| 2022-05-20 | 2022-05-18 | 27.776 | 2,209,077 | -6,843 | 0.79% | 61,358,987 |
| 2022-05-19 | 2022-05-17 | 27.213 | 2,215,920 | -3,910 | 0.80% | 60,302,207 |
| 2022-05-18 | 2022-05-16 | 25.116 | 2,219,830 | +1,955 | 0.80% | 55,753,059 |
| 2022-05-17 | 2022-05-13 | 25.627 | 2,217,875 | -1,955 | 0.80% | 56,838,458 |
| 2022-05-16 | 2022-05-12 | 25.525 | 2,219,830 | -1,955 | 0.80% | 56,661,460 |
| 2022-05-13 | 2022-05-11 | 25.832 | 2,221,785 | +3,910 | 0.80% | 57,393,261 |
| 2022-05-12 | 2022-05-10 | 25.679 | 2,217,875 | -11,729 | 0.80% | 56,951,908 |
| 2022-05-11 | 2022-05-06 | 25.627 | 2,229,604 | +1,955 | 0.80% | 57,139,042 |
| 2022-05-10 | 2022-05-05 | 25.883 | 2,227,649 | -10,753 | 0.80% | 57,658,690 |
| 2022-05-03 | 2022-04-28 | 23.172 | 2,238,402 | +3,910 | 0.81% | 51,868,511 |
| 2022-04-29 | 2022-04-27 | 25.116 | 2,234,492 | -6,842 | 0.80% | 56,121,309 |
| 2022-04-27 | 2022-04-25 | 23.632 | 2,241,334 | +3,910 | 0.81% | 52,968,302 |
| 2022-04-21 | 2022-04-19 | 27.111 | 2,237,424 | -2,932 | 0.81% | 60,658,499 |
| 2022-04-14 | 2022-04-12 | 25.167 | 2,240,356 | -3,910 | 0.81% | 56,383,189 |
| 2022-04-13 | 2022-04-11 | 24.144 | 2,244,266 | +3,910 | 0.81% | 54,185,592 |
| 2022-04-12 | 2022-04-08 | 26.190 | 2,240,356 | -1,955 | 0.81% | 58,675,188 |
| 2022-04-11 | 2022-04-07 | 25.065 | 2,242,311 | +1,955 | 0.81% | 56,202,990 |
| 2022-04-06 | 2022-04-01 | 27.162 | 2,240,356 | -3,910 | 0.81% | 60,852,588 |
| 2022-04-01 | 2022-03-30 | 24.502 | 2,244,266 | -3,910 | 0.81% | 54,989,192 |
| 2022-03-25 | 2022-03-23 | 21.996 | 2,248,176 | -3,910 | 0.81% | 49,449,996 |
| 2022-03-24 | 2022-03-22 | 21.075 | 2,252,086 | -1,955 | 0.81% | 47,462,399 |
| 2022-03-22 | 2022-03-18 | 19.602 | 2,254,041 | +1,955 | 0.81% | 44,182,960 |
| 2022-03-21 | 2022-03-17 | 19.847 | 2,252,086 | -1,955 | 0.81% | 44,697,599 |
| 2022-03-18 | 2022-03-16 | 20.461 | 2,254,041 | +1,955 | 0.81% | 46,120,000 |
| 2022-03-17 | 2022-03-15 | 18.660 | 2,252,086 | +3,910 | 0.81% | 42,024,959 |
| 2022-03-16 | 2022-03-14 | 21.689 | 2,248,176 | -1,955 | 0.81% | 48,759,996 |
| 2022-03-15 | 2022-03-11 | 22.405 | 2,250,131 | -3,910 | 0.81% | 50,413,797 |
| 2022-03-14 | 2022-03-10 | 22.303 | 2,254,041 | -1,955 | 0.81% | 50,270,800 |
| 2022-03-10 | 2022-03-08 | 20.614 | 2,255,996 | +1,955 | 0.81% | 46,506,201 |
| 2022-03-08 | 2022-03-04 | 21.484 | 2,254,041 | -1,955 | 0.81% | 48,426,000 |
| 2022-03-07 | 2022-03-03 | 21.279 | 2,255,996 | +3,910 | 0.81% | 48,006,401 |
| 2022-03-04 | 2022-03-02 | 21.944 | 2,252,086 | -1,955 | 0.81% | 49,420,799 |
| 2022-03-01 | 2022-02-25 | 20.563 | 2,254,041 | -1,955 | 0.81% | 46,350,600 |
| 2022-02-25 | 2022-02-23 | 20.870 | 2,255,996 | -1,955 | 0.81% | 47,083,201 |
| 2022-02-23 | 2022-02-21 | 19.745 | 2,257,951 | +1,955 | 0.81% | 44,583,003 |
| 2022-02-17 | 2022-02-15 | 21.279 | 2,255,996 | -1,955 | 0.81% | 48,006,401 |
| 2022-02-15 | 2022-02-11 | 20.512 | 2,257,951 | +1,955 | 0.81% | 46,315,503 |
| 2022-02-11 | 2022-02-09 | 20.768 | 2,255,996 | -1,955 | 0.81% | 46,852,401 |
| 2022-01-25 | 2022-01-21 | 22.609 | 2,257,951 | +7,820 | 0.81% | 51,051,003 |
| 2022-01-14 | 2022-01-12 | 23.530 | 2,250,131 | -1,955 | 0.81% | 52,945,997 |
| 2022-01-12 | 2022-01-10 | 23.172 | 2,252,086 | +1,955 | 0.81% | 52,185,598 |
| 2022-01-11 | 2022-01-07 | 23.223 | 2,250,131 | +5,865 | 0.81% | 52,255,397 |
| 2022-01-05 | 2022-01-03 | 25.525 | 2,244,266 | +1,955 | 0.81% | 57,285,192 |
| 2021-12-28 | 2021-12-22 | 26.957 | 2,242,311 | -5,865 | 0.81% | 60,446,890 |
| 2021-12-23 | 2021-12-21 | 25.321 | 2,248,176 | -5,865 | 0.81% | 56,924,995 |
| 2021-12-22 | 2021-12-20 | 24.246 | 2,254,041 | +7,820 | 0.81% | 54,652,200 |
| 2021-12-21 | 2021-12-17 | 24.707 | 2,246,221 | +7,819 | 0.81% | 55,496,694 |
| 2021-12-20 | 2021-12-16 | 26.344 | 2,238,402 | +7,820 | 0.81% | 58,967,513 |
| 2021-12-17 | 2021-12-15 | 26.292 | 2,230,582 | +9,775 | 0.80% | 58,647,406 |
| 2021-12-16 | 2021-12-14 | 28.083 | 2,220,807 | -1,955 | 0.80% | 62,366,397 |
| 2021-12-14 | 2021-12-10 | 27.315 | 2,222,762 | +1,955 | 0.80% | 60,715,799 |
| 2021-12-13 | 2021-12-09 | 28.134 | 2,220,807 | -13,685 | 0.80% | 62,479,997 |
| 2021-12-10 | 2021-12-08 | 27.776 | 2,234,492 | +11,730 | 0.80% | 62,064,910 |
| 2021-12-09 | 2021-12-07 | 27.367 | 2,222,762 | -3,910 | 0.80% | 60,829,499 |
| 2021-12-08 | 2021-12-06 | 27.725 | 2,226,672 | +5,865 | 0.80% | 61,733,803 |
| 2021-12-07 | 2021-12-03 | 28.236 | 2,220,807 | -1,955 | 0.80% | 62,707,197 |
| 2021-12-06 | 2021-12-02 | 27.622 | 2,222,762 | +1,955 | 0.80% | 61,397,999 |
| 2021-12-03 | 2021-12-01 | 28.339 | 2,220,807 | +7,820 | 0.80% | 62,934,397 |
| 2021-12-02 | 2021-11-30 | 28.850 | 2,212,987 | +1,955 | 0.80% | 63,844,790 |
| 2021-12-01 | 2021-11-29 | 28.952 | 2,211,032 | -13,685 | 0.80% | 64,014,588 |
| 2021-11-26 | 2021-11-24 | 28.594 | 2,224,717 | +3,910 | 0.80% | 63,614,201 |
| 2021-11-25 | 2021-11-23 | 28.390 | 2,220,807 | +1,955 | 0.80% | 63,047,997 |
| 2021-11-24 | 2021-11-22 | 29.566 | 2,218,852 | -3,910 | 0.80% | 65,602,995 |
| 2021-11-23 | 2021-11-19 | 28.236 | 2,222,762 | -3,910 | 0.80% | 62,762,399 |
| 2021-11-22 | 2021-11-18 | 28.645 | 2,226,672 | +1,955 | 0.80% | 63,784,003 |
| 2021-11-19 | 2021-11-17 | 28.952 | 2,224,717 | -1,955 | 0.80% | 64,410,801 |
| 2021-11-17 | 2021-11-15 | 27.111 | 2,226,672 | -48,873 | 0.80% | 60,367,003 |
| 2021-11-11 | 2021-11-09 | 25.065 | 2,275,545 | -1,955 | 0.82% | 57,035,993 |
| 2021-10-28 | 2021-10-26 | 23.888 | 2,277,500 | -3,910 | 0.82% | 54,405,494 |
| 2021-10-26 | 2021-10-22 | 21.075 | 2,281,410 | +1,955 | 0.82% | 48,080,398 |
| 2021-10-21 | 2021-10-19 | 21.382 | 2,279,455 | -1,955 | 0.82% | 48,738,796 |
| 2021-10-19 | 2021-10-15 | 21.024 | 2,281,410 | -3,910 | 0.82% | 47,963,698 |
| 2021-10-05 | 2021-09-30 | 20.359 | 2,285,320 | +1,955 | 0.82% | 46,526,201 |
| 2021-10-04 | 2021-09-29 | 19.786 | 2,283,365 | -3,910 | 0.82% | 45,178,239 |
| 2021-09-28 | 2021-09-24 | 20.563 | 2,287,275 | +1,955 | 0.82% | 47,034,002 |
| 2021-09-27 | 2021-09-23 | 22.047 | 2,285,320 | +1,955 | 0.82% | 50,383,901 |
| 2021-09-24 | 2021-09-21 | 22.200 | 2,283,365 | -1,955 | 0.82% | 50,691,199 |
| 2021-09-20 | 2021-09-16 | 20.870 | 2,285,320 | -7,820 | 0.82% | 47,695,201 |
| 2021-09-17 | 2021-09-15 | 21.689 | 2,293,140 | -3,910 | 0.83% | 49,735,206 |
| 2021-09-16 | 2021-09-14 | 22.763 | 2,297,050 | +3,910 | 0.83% | 52,287,509 |
| 2021-09-15 | 2021-09-13 | 23.428 | 2,293,140 | +1,955 | 0.83% | 53,723,407 |
| 2021-09-14 | 2021-09-10 | 25.014 | 2,291,185 | +1,955 | 0.82% | 57,310,805 |
| 2021-09-10 | 2021-09-08 | 24.911 | 2,289,230 | -9,775 | 0.82% | 57,027,704 |
| 2021-09-09 | 2021-09-07 | 25.372 | 2,299,005 | +13,685 | 0.83% | 58,329,612 |
| 2021-09-08 | 2021-09-06 | 25.986 | 2,285,320 | +3,910 | 0.82% | 59,385,201 |
| 2021-09-07 | 2021-09-03 | 25.065 | 2,281,410 | -7,820 | 0.82% | 57,182,997 |
| 2021-09-06 | 2021-09-02 | 24.246 | 2,289,230 | +27,369 | 0.82% | 55,505,404 |
| 2021-09-03 | 2021-09-01 | 25.576 | 2,261,861 | -5,865 | 0.81% | 57,850,007 |
| 2021-09-02 | 2021-08-31 | 24.656 | 2,267,726 | -19,549 | 0.82% | 55,912,011 |
| 2021-09-01 | 2021-08-30 | 26.088 | 2,287,275 | +17,595 | 0.82% | 59,670,002 |
| 2021-08-31 | 2021-08-27 | 26.599 | 2,269,680 | -9,775 | 0.82% | 60,371,987 |
| 2021-08-27 | 2021-08-25 | 30.538 | 2,279,455 | -1,955 | 0.82% | 69,610,195 |
| 2021-08-26 | 2021-08-24 | 29.720 | 2,281,410 | -11,730 | 0.82% | 67,802,697 |
| 2021-08-25 | 2021-08-23 | 27.520 | 2,293,140 | -35,189 | 0.83% | 63,107,408 |
| 2021-08-24 | 2021-08-20 | 25.474 | 2,328,329 | +3,910 | 0.84% | 59,311,811 |
| 2021-08-23 | 2021-08-19 | 25.576 | 2,324,419 | +5,865 | 0.84% | 59,450,008 |
| 2021-08-19 | 2021-08-17 | 25.372 | 2,318,554 | +7,820 | 0.83% | 58,825,603 |
| 2021-08-16 | 2021-08-12 | 25.781 | 2,310,734 | +9,775 | 0.83% | 59,572,796 |
| 2021-08-13 | 2021-08-11 | 25.525 | 2,300,959 | -11,730 | 0.83% | 58,732,288 |
| 2021-08-12 | 2021-08-10 | 27.060 | 2,312,689 | +21,504 | 0.83% | 62,580,698 |
| 2021-08-11 | 2021-08-09 | 26.599 | 2,291,185 | -9,774 | 0.82% | 60,944,006 |
| 2021-08-10 | 2021-08-06 | 26.702 | 2,300,959 | +11,729 | 0.83% | 61,439,388 |
| 2021-08-09 | 2021-08-05 | 27.674 | 2,289,230 | -5,865 | 0.82% | 63,351,104 |
| 2021-08-06 | 2021-08-04 | 30.078 | 2,295,095 | +23,460 | 0.83% | 69,031,210 |
| 2021-08-05 | 2021-08-03 | 29.924 | 2,271,635 | +21,504 | 0.82% | 67,976,987 |
| 2021-08-04 | 2021-08-02 | 31.101 | 2,250,131 | -43,009 | 0.81% | 69,980,796 |
| 2021-08-02 | 2021-07-29 | 30.589 | 2,293,140 | +52,784 | 0.83% | 70,145,409 |
| 2021-07-30 | 2021-07-28 | 24.962 | 2,240,356 | +5,864 | 0.81% | 55,924,789 |
| 2021-07-29 | 2021-07-27 | 24.553 | 2,234,492 | -13,684 | 0.80% | 54,864,009 |
| 2021-07-28 | 2021-07-26 | 25.730 | 2,248,176 | -11,730 | 0.81% | 57,844,995 |
| 2021-07-27 | 2021-07-23 | 23.991 | 2,259,906 | +15,640 | 0.81% | 54,216,405 |
| 2021-07-26 | 2021-07-22 | 27.622 | 2,244,266 | +11,729 | 0.81% | 61,991,991 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,232,537 | -9,774 | 0.80% | 66,921,209 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,242,311 | -15,640 | 0.81% | 57,579,390 |
| 2021-07-13 | 2021-07-09 | 22.763 | 2,257,951 | -97,747 | 0.81% | 51,397,503 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,355,698 | -39,098 | 0.85% | 51,212,507 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,394,796 | -86,018 | 0.86% | 49,612,492 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,480,814 | -50,828 | 0.89% | 50,506,209 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,531,642 | -17,594 | 0.91% | 46,620,002 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,549,236 | -15,640 | 0.92% | 50,073,594 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,564,876 | -58,648 | 0.92% | 49,383,684 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,623,524 | -56,693 | 0.94% | 43,695,522 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,680,217 | -3,910 | 0.96% | 38,058,960 |
| 2021-06-18 | 2021-06-16 | 13.382 | 2,684,127 | +3,910 | 0.97% | 35,917,682 |
| 2021-06-10 | 2021-06-08 | 14.241 | 2,680,217 | -7,820 | 0.96% | 38,168,640 |
| 2021-06-09 | 2021-06-07 | 13.893 | 2,688,037 | -175,944 | 0.97% | 37,345,003 |
| 2021-06-07 | 2021-06-03 | 13.709 | 2,863,981 | +5,865 | 1.03% | 39,262,000 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,858,116 | -9,775 | 1.03% | 40,117,278 |
| 2021-06-01 | 2021-05-28 | 13.259 | 2,867,891 | +56,693 | 1.03% | 38,024,642 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,811,198 | +1,955 | 1.01% | 37,388,004 |
| 2021-05-25 | 2021-05-21 | 11.949 | 2,809,243 | +195,494 | 1.01% | 33,568,323 |
| 2021-05-14 | 2021-05-12 | 10.619 | 2,613,749 | -1,955 | 0.94% | 27,756,118 |
| 2021-05-11 | 2021-05-07 | 10.128 | 2,615,704 | +1,955 | 0.94% | 26,492,399 |
| 2021-04-01 | 2021-03-30 | 11.540 | 2,613,749 | -1,955 | 0.94% | 30,162,718 |
| 2021-03-31 | 2021-03-29 | 10.333 | 2,615,704 | +1,955 | 0.94% | 27,027,599 |
| 2021-03-15 | 2021-03-11 | 11.294 | 2,613,749 | -1,955 | 0.94% | 29,520,958 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,615,704 | +1,955 | 0.94% | 26,652,959 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,613,749 | +9,774 | 0.94% | 29,360,518 |
| 2021-03-03 | 2021-03-01 | 12.399 | 2,603,975 | +5,865 | 0.94% | 32,287,686 |
| 2021-03-02 | 2021-02-26 | 11.581 | 2,598,110 | +3,910 | 0.93% | 30,088,563 |
| 2021-02-26 | 2021-02-24 | 12.011 | 2,594,200 | +5,865 | 0.93% | 31,157,962 |
| 2021-02-22 | 2021-02-18 | 13.750 | 2,588,335 | +19,549 | 0.93% | 35,589,120 |
| 2021-02-02 | 2021-01-29 | 13.156 | 2,568,786 | +3,910 | 0.92% | 33,796,084 |
| 2021-02-01 | 2021-01-28 | 13.586 | 2,564,876 | +89,927 | 0.92% | 34,846,723 |
| 2021-01-28 | 2021-01-26 | 15.366 | 2,474,949 | -1,955 | 0.89% | 38,030,644 |
| 2021-01-21 | 2021-01-19 | 14.752 | 2,476,904 | -9,774 | 0.89% | 36,540,285 |
| 2021-01-13 | 2021-01-11 | 14.752 | 2,486,678 | -19,550 | 0.89% | 36,684,475 |
| 2021-01-11 | 2021-01-07 | 15.059 | 2,506,228 | -107,521 | 0.90% | 37,742,084 |
| 2021-01-07 | 2021-01-05 | 15.346 | 2,613,749 | -7,820 | 0.94% | 40,109,997 |
| 2020-12-29 | 2020-12-24 | 13.259 | 2,621,569 | -5,865 | 0.94% | 34,758,721 |
| 2020-12-23 | 2020-12-21 | 14.098 | 2,627,434 | +13,685 | 0.95% | 37,040,644 |
| 2020-12-02 | 2020-11-30 | 11.704 | 2,613,749 | -3,910 | 0.94% | 30,590,558 |
| 2020-12-01 | 2020-11-27 | 11.213 | 2,617,659 | -9,775 | 0.94% | 29,350,879 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,627,434 | +1,955 | 0.95% | 28,492,803 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,625,479 | +11,730 | 0.94% | 30,674,122 |
| 2020-11-20 | 2020-11-18 | 12.011 | 2,613,749 | +17,594 | 0.94% | 31,392,758 |
| 2020-11-18 | 2020-11-16 | 12.174 | 2,596,155 | +3,910 | 0.93% | 31,606,403 |
| 2020-11-16 | 2020-11-12 | 12.624 | 2,592,245 | -17,594 | 0.93% | 32,725,681 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,609,839 | -25,414 | 0.94% | 33,107,996 |
| 2020-10-29 | 2020-10-27 | 12.052 | 2,635,253 | -195,494 | 0.95% | 31,758,874 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,830,747 | -381,213 | 1.02% | 34,925,759 |
| 2020-10-23 | 2020-10-21 | 13.177 | 3,211,960 | +9,775 | 1.16% | 42,323,686 |
| 2020-10-22 | 2020-10-20 | 13.627 | 3,202,185 | -390,987 | 1.15% | 43,636,322 |
| 2020-10-14 | 2020-10-09 | 16.021 | 3,593,172 | +5,865 | 1.29% | 57,566,159 |
| 2020-10-08 | 2020-10-06 | 16.021 | 3,587,307 | +19,549 | 1.29% | 57,472,196 |
| 2020-09-23 | 2020-09-21 | 14.650 | 3,567,758 | -43,008 | 1.28% | 52,268,002 |
| 2020-09-21 | 2020-09-17 | 14.527 | 3,610,766 | +19,549 | 1.30% | 52,454,793 |
| 2020-09-17 | 2020-09-15 | 14.814 | 3,591,217 | +97,747 | 1.29% | 53,199,518 |
| 2020-09-16 | 2020-09-14 | 14.793 | 3,493,470 | +78,197 | 1.26% | 51,680,035 |
| 2020-09-15 | 2020-09-11 | 14.527 | 3,415,273 | +39,099 | 1.23% | 49,614,802 |
| 2020-09-14 | 2020-09-10 | 13.914 | 3,376,174 | -11,730 | 1.21% | 46,974,398 |
| 2020-09-09 | 2020-09-07 | 16.717 | 3,387,904 | -29,324 | 1.22% | 56,634,444 |
| 2020-09-08 | 2020-09-04 | 17.392 | 3,417,228 | +25,414 | 1.23% | 59,432,003 |
| 2020-09-04 | 2020-09-02 | 17.658 | 3,391,814 | -3,910 | 1.22% | 59,892,206 |
| 2020-09-03 | 2020-09-01 | 17.167 | 3,395,724 | +3,910 | 1.22% | 58,293,728 |
| 2020-09-02 | 2020-08-31 | 17.167 | 3,391,814 | -33,234 | 1.22% | 58,226,606 |
| 2020-08-17 | 2020-08-13 | 16.553 | 3,425,048 | +7,820 | 1.23% | 56,694,727 |
| 2020-08-12 | 2020-08-10 | 16.287 | 3,417,228 | -1,955 | 1.23% | 55,656,323 |
| 2020-08-11 | 2020-08-07 | 18.047 | 3,419,183 | -35,189 | 1.23% | 61,704,724 |
| 2020-08-10 | 2020-08-06 | 17.556 | 3,454,372 | -422,266 | 1.24% | 60,643,447 |
| 2020-08-07 | 2020-08-05 | 18.190 | 3,876,638 | -168,124 | 1.39% | 70,515,485 |
| 2020-08-06 | 2020-08-04 | 15.366 | 4,044,762 | -48,874 | 1.46% | 62,152,757 |
| 2020-08-05 | 2020-08-03 | 15.387 | 4,093,636 | -287,375 | 1.47% | 62,987,526 |
| 2020-08-03 | 2020-07-30 | 13.443 | 4,381,011 | -9,775 | 1.58% | 58,893,478 |
| 2020-07-31 | 2020-07-29 | 13.443 | 4,390,786 | -80,152 | 1.58% | 59,024,882 |
| 2020-07-21 | 2020-07-17 | 9.289 | 4,470,938 | +9,774 | 1.61% | 41,531,918 |
| 2020-07-20 | 2020-07-16 | 9.064 | 4,461,164 | +23,460 | 1.61% | 40,437,044 |
| 2020-07-16 | 2020-07-14 | 11.581 | 4,437,704 | -19,550 | 1.60% | 51,392,796 |
| 2020-07-10 | 2020-07-08 | 11.294 | 4,457,254 | +119,251 | 1.60% | 50,342,404 |
| 2020-07-08 | 2020-07-06 | 11.990 | 4,338,003 | +5,865 | 1.56% | 52,013,365 |
| 2020-07-07 | 2020-07-03 | 11.724 | 4,332,138 | -50,828 | 1.56% | 50,790,723 |
| 2020-06-30 | 2020-06-26 | 9.463 | 4,382,966 | -9,775 | 1.58% | 41,476,999 |
| 2020-06-29 | 2020-06-24 | 7.591 | 4,392,741 | +9,775 | 1.58% | 33,345,482 |
| 2020-06-24 | 2020-06-22 | 7.080 | 4,382,966 | +5,865 | 1.58% | 31,029,279 |
| 2020-06-23 | 2020-06-19 | 6.517 | 4,377,101 | +5,865 | 1.57% | 28,524,858 |
| 2020-06-22 | 2020-06-18 | 6.558 | 4,371,236 | -185,719 | 1.57% | 28,665,517 |
| 2020-06-19 | 2020-06-17 | 6.128 | 4,556,955 | -97,747 | 1.64% | 27,925,378 |
| 2020-06-18 | 2020-06-16 | 6.271 | 4,654,702 | -78,198 | 1.67% | 29,191,059 |
| 2020-06-17 | 2020-06-15 | 5.831 | 4,732,900 | -48,873 | 1.70% | 27,599,402 |
| 2020-06-09 | 2020-06-05 | 5.453 | 4,781,773 | -19,549 | 1.72% | 26,074,360 |
| 2020-06-08 | 2020-06-04 | 5.248 | 4,801,322 | +19,549 | 1.73% | 25,198,558 |
| 2020-06-03 | 2020-06-01 | 5.371 | 4,781,773 | -9,775 | 1.72% | 25,683,000 |
| 2020-06-02 | 2020-05-29 | 5.218 | 4,791,548 | +43,009 | 1.72% | 25,000,202 |
| 2020-06-01 | 2020-05-28 | 5.381 | 4,748,539 | +52,783 | 1.71% | 25,553,079 |
| 2020-05-29 | 2020-05-27 | 5.535 | 4,695,756 | +1,955 | 1.69% | 25,989,641 |
| 2020-05-28 | 2020-05-26 | 5.565 | 4,693,801 | +25,414 | 1.69% | 26,122,881 |
| 2020-05-27 | 2020-05-25 | 5.617 | 4,668,387 | +29,324 | 1.68% | 26,220,241 |
| 2020-05-26 | 2020-05-22 | 5.709 | 4,639,063 | +21,505 | 1.67% | 26,482,682 |
| 2020-05-25 | 2020-05-21 | 5.831 | 4,617,558 | +68,422 | 1.66% | 26,926,798 |
| 2020-05-22 | 2020-05-20 | 5.934 | 4,549,136 | +39,099 | 1.64% | 26,993,202 |
| 2020-05-21 | 2020-05-19 | 6.005 | 4,510,037 | +58,648 | 1.62% | 27,084,180 |
| 2020-05-20 | 2020-05-18 | 6.005 | 4,451,389 | +97,747 | 1.60% | 26,731,981 |
| 2020-05-08 | 2020-05-06 | 5.913 | 4,353,642 | +17,594 | 1.57% | 25,744,120 |
| 2020-04-28 | 2020-04-24 | 5.596 | 4,336,048 | -1,955 | 1.56% | 24,264,922 |
| 2020-04-21 | 2020-04-17 | 5.586 | 4,338,003 | -1,955 | 1.56% | 24,231,482 |
| 2020-04-07 | 2020-04-03 | 5.310 | 4,339,958 | -1,954 | 1.56% | 23,043,603 |
| 2020-03-27 | 2020-03-25 | 5.054 | 4,341,912 | +17,594 | 1.56% | 21,943,478 |
| 2020-03-16 | 2020-03-12 | 5.238 | 4,324,318 | +5,865 | 1.56% | 22,650,880 |
| 2020-03-13 | 2020-03-11 | 5.545 | 4,318,453 | +5,865 | 1.55% | 23,945,559 |
| 2020-03-11 | 2020-03-09 | 5.852 | 4,312,588 | +7,819 | 1.55% | 25,236,638 |
| 2020-02-11 | 2020-02-07 | 6.097 | 4,304,769 | +5,865 | 1.55% | 26,247,842 |
| 2020-01-31 | 2020-01-29 | 5.831 | 4,298,904 | -3,910 | 1.55% | 25,068,601 |
| 2020-01-21 | 2020-01-17 | 6.507 | 4,302,814 | -1,955 | 1.55% | 27,996,722 |
| 2020-01-14 | 2020-01-10 | 6.599 | 4,304,769 | +5,865 | 1.55% | 28,405,802 |
| 2020-01-02 | 2019-12-27 | 7.049 | 4,298,904 | +29,324 | 1.55% | 30,302,221 |
| 2019-12-20 | 2019-12-18 | 6.394 | 4,269,580 | +68,423 | 1.54% | 27,300,001 |
| 2019-12-19 | 2019-12-17 | 6.189 | 4,201,157 | +9,775 | 1.51% | 26,002,900 |
| 2019-12-16 | 2019-12-12 | 6.404 | 4,191,382 | +44,963 | 1.51% | 26,842,877 |
| 2019-11-15 | 2019-11-13 | 5.606 | 4,146,419 | +9,775 | 1.49% | 23,246,161 |
| 2019-11-13 | 2019-11-11 | 5.657 | 4,136,644 | +15,639 | 1.49% | 23,402,959 |
| 2019-10-02 | 2019-09-27 | 7.110 | 4,121,005 | +5,865 | 1.48% | 29,301,202 |
| 2019-07-22 | 2019-07-18 | 8.072 | 4,115,140 | +25,414 | 1.48% | 33,216,901 |
| 2019-07-11 | 2019-07-09 | 9.259 | 4,089,726 | +5,865 | 1.47% | 37,865,202 |
| 2019-07-10 | 2019-07-08 | 9.105 | 4,083,861 | +19,549 | 1.47% | 37,184,201 |
| 2019-07-08 | 2019-07-04 | 9.115 | 4,064,312 | +3,910 | 1.46% | 37,047,784 |
| 2019-07-03 | 2019-06-28 | 9.218 | 4,060,402 | +9,775 | 1.46% | 37,427,543 |
| 2019-06-17 | 2019-06-13 | 9.105 | 4,050,627 | +1,955 | 1.46% | 36,881,600 |
| 2019-06-14 | 2019-06-12 | 9.136 | 4,048,672 | -29,324 | 1.46% | 36,988,059 |
| 2019-06-10 | 2019-06-05 | 9.709 | 4,077,996 | -19,549 | 1.47% | 39,592,279 |
| 2019-06-06 | 2019-06-04 | 9.750 | 4,097,545 | +19,549 | 1.47% | 39,949,755 |
| 2019-06-04 | 2019-05-31 | 10.844 | 4,077,996 | +1,955 | 1.47% | 44,223,199 |
| 2019-05-30 | 2019-05-28 | 10.333 | 4,076,041 | +1,955 | 1.47% | 42,116,998 |
| 2019-05-24 | 2019-05-22 | 11.090 | 4,074,086 | -1,955 | 1.47% | 45,181,117 |
| 2019-05-22 | 2019-05-20 | 10.701 | 4,076,041 | +1,955 | 1.47% | 43,618,198 |
| 2019-05-21 | 2019-05-17 | 10.558 | 4,074,086 | -3,910 | 1.47% | 43,013,757 |
| 2019-05-17 | 2019-05-15 | 10.681 | 4,077,996 | +1,955 | 1.47% | 43,555,679 |
| 2019-05-16 | 2019-05-14 | 10.742 | 4,076,041 | +3,910 | 1.47% | 43,784,998 |
| 2019-05-10 | 2019-05-08 | 11.458 | 4,072,131 | +1,955 | 1.47% | 46,659,196 |
| 2019-05-09 | 2019-05-07 | 11.683 | 4,070,176 | +3,909 | 1.46% | 47,552,876 |
| 2019-05-08 | 2019-05-06 | 12.092 | 4,066,267 | +43,009 | 1.46% | 49,171,206 |
| 2019-05-07 | 2019-05-03 | 13.259 | 4,023,258 | -11,730 | 1.45% | 53,343,361 |
| 2019-05-03 | 2019-04-30 | 13.218 | 4,034,988 | -3,909 | 1.45% | 53,333,766 |
| 2019-05-02 | 2019-04-29 | 12.788 | 4,038,897 | +15,639 | 1.45% | 51,649,995 |
| 2019-04-29 | 2019-04-25 | 12.522 | 4,023,258 | +1,955 | 1.45% | 50,379,841 |
| 2019-04-26 | 2019-04-24 | 12.972 | 4,021,303 | +9,775 | 1.45% | 52,165,520 |
| 2019-04-24 | 2019-04-18 | 13.382 | 4,011,528 | -15,640 | 1.44% | 53,680,316 |
| 2019-04-18 | 2019-04-16 | 12.645 | 4,027,168 | +1,955 | 1.45% | 50,923,203 |
| 2019-04-17 | 2019-04-15 | 12.890 | 4,025,213 | -1,955 | 1.45% | 51,886,802 |
| 2019-04-16 | 2019-04-12 | 13.218 | 4,027,168 | +7,820 | 1.45% | 53,230,403 |
| 2019-04-12 | 2019-04-10 | 13.136 | 4,019,348 | +1,955 | 1.45% | 52,798,079 |
| 2019-04-11 | 2019-04-09 | 13.525 | 4,017,393 | +19,549 | 1.45% | 54,334,198 |
| 2019-04-10 | 2019-04-08 | 13.484 | 3,997,844 | +7,820 | 1.44% | 53,906,203 |
| 2019-04-04 | 2019-04-02 | 14.445 | 3,990,024 | -74,288 | 1.44% | 57,637,840 |
| 2019-04-03 | 2019-04-01 | 13.586 | 4,064,312 | -1,955 | 1.46% | 55,218,246 |
| 2019-03-29 | 2019-03-27 | 12.727 | 4,066,267 | -1,954 | 1.46% | 51,750,406 |
| 2019-03-27 | 2019-03-25 | 11.745 | 4,068,221 | +1,954 | 1.46% | 47,779,755 |
| 2019-03-25 | 2019-03-21 | 12.174 | 4,066,267 | -1,954 | 1.46% | 49,504,006 |
| 2019-03-19 | 2019-03-15 | 10.906 | 4,068,221 | -1,955 | 1.46% | 44,366,915 |
| 2019-03-18 | 2019-03-14 | 10.660 | 4,070,176 | +1,955 | 1.46% | 43,388,876 |
| 2019-03-15 | 2019-03-13 | 10.783 | 4,068,221 | +19,549 | 1.46% | 43,867,475 |
| 2019-03-13 | 2019-03-11 | 11.560 | 4,048,672 | -64,513 | 1.46% | 46,804,599 |
| 2019-03-11 | 2019-03-07 | 11.049 | 4,113,185 | +62,558 | 1.48% | 45,446,400 |
| 2019-03-08 | 2019-03-06 | 10.353 | 4,050,627 | -19,549 | 1.46% | 41,937,280 |
| 2019-03-07 | 2019-03-05 | 9.402 | 4,070,176 | -25,415 | 1.46% | 38,267,156 |
| 2019-03-06 | 2019-03-04 | 8.849 | 4,095,591 | -13,684 | 1.47% | 36,243,504 |
| 2019-03-01 | 2019-02-27 | 8.143 | 4,109,275 | +21,504 | 1.48% | 33,463,839 |
| 2019-02-28 | 2019-02-26 | 8.215 | 4,087,771 | +19,550 | 1.47% | 33,581,462 |
| 2019-02-27 | 2019-02-25 | 8.143 | 4,068,221 | -1,955 | 1.46% | 33,129,516 |
| 2019-02-22 | 2019-02-20 | 7.970 | 4,070,176 | +3,909 | 1.46% | 32,437,557 |
| 2019-02-11 | 2019-02-04 | 7.980 | 4,066,267 | -1,954 | 1.46% | 32,448,004 |
| 2019-01-16 | 2019-01-14 | 7.765 | 4,068,221 | -1,955 | 1.46% | 31,589,577 |
| 2019-01-09 | 2019-01-07 | 7.264 | 4,070,176 | +1,955 | 1.46% | 29,564,397 |
| 2018-12-28 | 2018-12-24 | 7.448 | 4,068,221 | +1,954 | 1.46% | 30,299,357 |
| 2018-12-27 | 2018-12-20 | 7.683 | 4,066,267 | +3,910 | 1.46% | 31,241,604 |
| 2018-12-21 | 2018-12-19 | 8.000 | 4,062,357 | +1,955 | 1.46% | 32,499,923 |
| 2018-12-13 | 2018-12-11 | 8.287 | 4,060,402 | +9,775 | 1.46% | 33,647,402 |
| 2018-12-12 | 2018-12-10 | 8.297 | 4,050,627 | +23,459 | 1.46% | 33,607,840 |
| 2018-12-10 | 2018-12-06 | 7.898 | 4,027,168 | +3,910 | 1.45% | 31,806,402 |
| 2018-12-06 | 2018-12-04 | 8.542 | 4,023,258 | +3,910 | 1.45% | 34,368,601 |
| 2018-11-30 | 2018-11-28 | 8.931 | 4,019,348 | -52,783 | 1.45% | 35,897,760 |
| 2018-11-26 | 2018-11-22 | 8.952 | 4,072,131 | -48,874 | 1.47% | 36,452,497 |
| 2018-11-23 | 2018-11-21 | 9.034 | 4,121,005 | +3,910 | 1.48% | 37,227,283 |
| 2018-11-22 | 2018-11-20 | 9.126 | 4,117,095 | -3,910 | 1.48% | 37,571,041 |
| 2018-11-20 | 2018-11-16 | 8.716 | 4,121,005 | +13,685 | 1.48% | 35,920,323 |
| 2018-11-19 | 2018-11-15 | 8.522 | 4,107,320 | +7,820 | 1.48% | 35,002,659 |
| 2018-11-16 | 2018-11-14 | 8.727 | 4,099,500 | +43,008 | 1.48% | 35,774,816 |
| 2018-11-13 | 2018-11-09 | 9.023 | 4,056,492 | +13,685 | 1.46% | 36,603,002 |
| 2018-11-09 | 2018-11-07 | 9.300 | 4,042,807 | +9,774 | 1.45% | 37,596,237 |
| 2018-11-08 | 2018-11-06 | 9.197 | 4,033,033 | +7,820 | 1.45% | 37,092,744 |
| 2018-10-30 | 2018-10-26 | 8.491 | 4,025,213 | +48,874 | 1.45% | 34,179,401 |
| 2018-09-04 | 2018-08-31 | 8.205 | 3,976,339 | +7,819 | 1.43% | 32,625,356 |
| 2018-08-21 | 2018-08-17 | 8.062 | 3,968,520 | +43,009 | 1.43% | 31,992,802 |
| 2018-07-31 | 2018-07-27 | 8.512 | 3,925,511 | -3,910 | 1.41% | 33,413,119 |
| 2018-07-03 | 2018-06-28 | 8.164 | 3,929,421 | +3,910 | 1.41% | 32,079,600 |
| 2018-06-06 | 2018-06-04 | 8.246 | 3,925,511 | -72,333 | 1.41% | 32,368,959 |
| 2018-06-05 | 2018-06-01 | 8.266 | 3,997,844 | +72,333 | 1.44% | 33,047,202 |
| 2018-06-04 | 2018-05-31 | 8.266 | 3,925,511 | -3,910 | 1.41% | 32,449,279 |
| 2018-05-30 | 2018-05-28 | 8.133 | 3,929,421 | -7,820 | 1.41% | 31,959,000 |
| 2018-04-26 | 2018-04-24 | 7.867 | 3,937,241 | -3,910 | 1.42% | 30,975,322 |
| 2018-04-25 | 2018-04-23 | 8.062 | 3,941,151 | -7,819 | 1.42% | 31,772,163 |
| 2018-04-24 | 2018-04-20 | 7.663 | 3,948,970 | +3,910 | 1.42% | 30,259,597 |
| 2018-04-23 | 2018-04-19 | 7.468 | 3,945,060 | -15,640 | 1.42% | 29,462,796 |
| 2018-04-16 | 2018-04-12 | 7.131 | 3,960,700 | -3,910 | 1.43% | 28,242,440 |
| 2018-02-06 | 2018-02-02 | 6.752 | 3,964,610 | -19,549 | 1.43% | 26,769,601 |
| 2018-01-25 | 2018-01-23 | 6.752 | 3,984,159 | -15,640 | 1.43% | 26,901,599 |
| 2018-01-24 | 2018-01-22 | 6.844 | 3,999,799 | +1,955 | 1.44% | 27,375,482 |
| 2018-01-23 | 2018-01-19 | 6.926 | 3,997,844 | -5,865 | 1.44% | 27,689,302 |
| 2018-01-04 | 2018-01-02 | 6.936 | 4,003,709 | -1,954 | 1.44% | 27,770,883 |
| 2018-01-03 | 2017-12-29 | 7.059 | 4,005,663 | -101,657 | 1.44% | 28,276,196 |
| 2017-12-08 | 2017-12-06 | 6.814 | 4,107,320 | +15,639 | 1.48% | 27,985,319 |
| 2017-12-07 | 2017-12-05 | 6.814 | 4,091,681 | +5,865 | 1.47% | 27,878,762 |
| 2017-12-05 | 2017-12-01 | 7.110 | 4,085,816 | -17,594 | 1.47% | 29,051,001 |
| 2017-11-22 | 2017-11-20 | 7.417 | 4,103,410 | -3,910 | 1.48% | 30,435,498 |
| 2017-11-17 | 2017-11-15 | 7.366 | 4,107,320 | -5,865 | 1.48% | 30,254,399 |
| 2017-11-16 | 2017-11-14 | 7.847 | 4,113,185 | +1,955 | 1.48% | 32,275,360 |
| 2017-11-15 | 2017-11-13 | 8.113 | 4,111,230 | +1,955 | 1.48% | 33,353,580 |
| 2017-11-14 | 2017-11-10 | 8.276 | 4,109,275 | +35,189 | 1.48% | 34,010,359 |
| 2017-11-10 | 2017-11-08 | 8.440 | 4,074,086 | +7,819 | 1.47% | 34,385,998 |
| 2017-11-09 | 2017-11-07 | 8.215 | 4,066,267 | +19,550 | 1.46% | 33,404,804 |
| 2017-11-08 | 2017-11-06 | 8.430 | 4,046,717 | -3,910 | 1.46% | 34,113,599 |
| 2017-11-07 | 2017-11-03 | 7.724 | 4,050,627 | -7,820 | 1.46% | 31,287,200 |
| 2017-11-01 | 2017-10-30 | 7.182 | 4,058,447 | +1,955 | 1.46% | 29,147,042 |
| 2017-10-30 | 2017-10-26 | 7.346 | 4,056,492 | -1,955 | 1.46% | 29,797,001 |
| 2017-10-26 | 2017-10-24 | 7.223 | 4,058,447 | +17,595 | 1.46% | 29,313,122 |
| 2017-10-25 | 2017-10-23 | 7.305 | 4,040,852 | -9,775 | 1.45% | 29,516,758 |
| 2017-10-24 | 2017-10-20 | 7.264 | 4,050,627 | +23,459 | 1.46% | 29,422,400 |
| 2017-10-19 | 2017-10-17 | 6.517 | 4,027,168 | -1,955 | 1.45% | 26,244,401 |
| 2017-10-18 | 2017-10-16 | 6.568 | 4,029,123 | -3,910 | 1.45% | 26,463,242 |
| 2017-10-09 | 2017-10-04 | 6.496 | 4,033,033 | +1,955 | 1.70% | 26,200,103 |
| 2017-08-31 | 2017-08-29 | 5.422 | 4,031,078 | -9,774 | 1.70% | 21,857,202 |
| 2017-08-29 | 2017-08-25 | 5.432 | 4,040,852 | -19,550 | 1.71% | 21,951,538 |
| 2017-07-18 | 2017-07-14 | 5.473 | 4,060,402 | +977,468 | 1.71% | 22,223,902 |
| 2017-07-10 | 2017-07-06 | 5.228 | 3,082,934 | -9,774 | 1.30% | 16,116,941 |
| 2017-07-03 | 2017-06-29 | 5.402 | 3,092,708 | -5,865 | 1.31% | 16,705,917 |
| 2017-06-29 | 2017-06-27 | 5.484 | 3,098,573 | -9,775 | 1.31% | 16,991,198 |
| 2017-06-28 | 2017-06-26 | 5.463 | 3,108,348 | -5,865 | 1.31% | 16,981,200 |
| 2017-06-07 | 2017-06-05 | 5.596 | 3,114,213 | +1,955 | 1.31% | 17,427,421 |
| 2017-06-06 | 2017-06-02 | 5.484 | 3,112,258 | +7,820 | 1.31% | 17,066,241 |
| 2017-05-31 | 2017-05-26 | 5.627 | 3,104,438 | +9,775 | 1.31% | 17,468,000 |
| 2017-05-08 | 2017-05-04 | 6.026 | 3,094,663 | +48,873 | 1.31% | 18,647,738 |
| 2017-05-05 | 2017-05-02 | 6.097 | 3,045,790 | -17,594 | 1.29% | 18,571,360 |
| 2017-05-04 | 2017-04-28 | 6.056 | 3,063,384 | -91,882 | 1.29% | 18,553,277 |
| 2017-04-18 | 2017-04-12 | 5.617 | 3,155,266 | +3,909 | 1.33% | 17,721,718 |
| 2017-04-06 | 2017-04-03 | 5.657 | 3,151,357 | +11,730 | 1.33% | 17,828,723 |
| 2017-03-16 | 2017-03-14 | 5.780 | 3,139,627 | +52,783 | 1.33% | 18,147,800 |
| 2017-02-16 | 2017-02-14 | 5.934 | 3,086,844 | -99,701 | 1.30% | 18,316,402 |
| 2017-01-24 | 2017-01-20 | 5.831 | 3,186,545 | -7,820 | 1.35% | 18,581,998 |
| 2017-01-20 | 2017-01-18 | 5.883 | 3,194,365 | -1,955 | 1.35% | 18,790,999 |
| 2017-01-18 | 2017-01-16 | 5.995 | 3,196,320 | +9,775 | 1.35% | 19,162,200 |
| 2017-01-10 | 2017-01-06 | 5.729 | 3,186,545 | +1,955 | 1.35% | 18,255,998 |
| 2017-01-04 | 2016-12-30 | 5.985 | 3,184,590 | +3,909 | 1.34% | 19,059,297 |
| 2016-12-13 | 2016-12-09 | 6.599 | 3,180,681 | -46,918 | 1.34% | 20,988,303 |
| 2016-12-05 | 2016-12-01 | 6.599 | 3,227,599 | -19,549 | 1.36% | 21,297,900 |
| 2016-12-01 | 2016-11-29 | 6.445 | 3,247,148 | -216,998 | 1.37% | 20,928,597 |
| 2016-11-23 | 2016-11-21 | 6.752 | 3,464,146 | +109,476 | 1.46% | 23,390,398 |
| 2016-11-08 | 2016-11-04 | 6.537 | 3,354,670 | -1,955 | 1.42% | 21,930,481 |
| 2016-10-18 | 2016-10-14 | 6.629 | 3,356,625 | -58,648 | 1.42% | 22,252,321 |
| 2016-10-17 | 2016-10-13 | 6.537 | 3,415,273 | +478,959 | 1.44% | 22,326,661 |
| 2016-10-14 | 2016-10-12 | 6.660 | 2,936,314 | -109,476 | 1.24% | 19,556,043 |
| 2016-09-15 | 2016-09-13 | 6.906 | 3,045,790 | -5,865 | 1.29% | 21,033,000 |
| 2016-09-08 | 2016-09-06 | 6.906 | 3,051,655 | +3,910 | 1.29% | 21,073,501 |
| 2016-08-29 | 2016-08-25 | 6.814 | 3,047,745 | +9,775 | 1.29% | 20,765,880 |
| 2016-08-23 | 2016-08-19 | 6.865 | 3,037,970 | -97,747 | 1.28% | 20,854,678 |
| 2016-08-11 | 2016-08-09 | 6.732 | 3,135,717 | -158,350 | 1.32% | 21,108,640 |
| 2016-08-10 | 2016-08-08 | 6.425 | 3,294,067 | -19,549 | 1.39% | 21,163,601 |
| 2016-08-09 | 2016-08-05 | 6.425 | 3,313,616 | -263,917 | 1.40% | 21,289,199 |
| 2016-08-08 | 2016-08-04 | 6.312 | 3,577,533 | -144,665 | 1.51% | 22,582,203 |
| 2016-08-01 | 2016-07-28 | 6.445 | 3,722,198 | +7,820 | 1.57% | 23,990,401 |
| 2016-07-29 | 2016-07-27 | 6.374 | 3,714,378 | -3,910 | 1.57% | 23,674,000 |
| 2016-07-28 | 2016-07-26 | 6.394 | 3,718,288 | +35,189 | 1.57% | 23,775,000 |
| 2016-07-06 | 2016-07-04 | 6.384 | 3,683,099 | +11,730 | 1.55% | 23,512,319 |
| 2016-06-23 | 2016-06-21 | 6.384 | 3,671,369 | +7,819 | 1.55% | 23,437,437 |
| 2016-06-20 | 2016-06-16 | 6.435 | 3,663,550 | +27,369 | 1.55% | 23,574,922 |
| 2016-06-17 | 2016-06-15 | 6.537 | 3,636,181 | +21,505 | 1.54% | 23,770,802 |
| 2016-06-16 | 2016-06-14 | 6.476 | 3,614,676 | +89,927 | 1.53% | 23,408,338 |
| 2016-06-15 | 2016-06-13 | 6.599 | 3,524,749 | +148,575 | 1.49% | 23,258,698 |
| 2016-06-10 | 2016-06-07 | 6.834 | 3,376,174 | -146,620 | 1.43% | 23,072,719 |
| 2016-06-08 | 2016-06-06 | 6.998 | 3,522,794 | -623,625 | 1.49% | 24,651,358 |
| 2016-06-07 | 2016-06-03 | 6.967 | 4,146,419 | -418,356 | 1.75% | 28,888,021 |
| 2016-05-26 | 2016-05-24 | 6.200 | 4,564,775 | +1,955 | 1.93% | 28,300,199 |
| 2016-05-25 | 2016-05-23 | 6.312 | 4,562,820 | -7,820 | 1.93% | 28,801,559 |
| 2016-05-24 | 2016-05-20 | 6.138 | 4,570,640 | -5,865 | 1.93% | 28,056,000 |
| 2016-05-23 | 2016-05-19 | 6.394 | 4,576,505 | -9,774 | 1.93% | 29,262,502 |
| 2016-05-20 | 2016-05-18 | 6.517 | 4,586,279 | -1,955 | 1.94% | 29,888,037 |
| 2016-05-19 | 2016-05-17 | 6.517 | 4,588,234 | -11,730 | 1.94% | 29,900,778 |
| 2016-05-18 | 2016-05-16 | 6.527 | 4,599,964 | +3,910 | 1.94% | 30,024,280 |
| 2016-05-10 | 2016-05-06 | 6.650 | 4,596,054 | +1,955 | 1.94% | 30,562,999 |
| 2016-05-09 | 2016-05-05 | 6.926 | 4,594,099 | +361,663 | 1.94% | 31,818,999 |
| 2016-05-05 | 2016-05-03 | 6.885 | 4,232,436 | -238,502 | 1.79% | 29,140,900 |
| 2016-05-04 | 2016-04-29 | 6.773 | 4,470,938 | +1,466,202 | 1.89% | 30,279,878 |
| 2016-05-03 | 2016-04-28 | 6.773 | 3,004,736 | -387,078 | 1.27% | 20,349,878 |
| 2016-04-29 | 2016-04-27 | 6.599 | 3,391,814 | -488,734 | 1.43% | 22,381,502 |
| 2016-04-26 | 2016-04-22 | 6.322 | 3,880,548 | -138,800 | 1.64% | 24,534,602 |
| 2016-04-25 | 2016-04-21 | 6.404 | 4,019,348 | -37,144 | 1.70% | 25,741,120 |
| 2016-04-06 | 2016-04-01 | 6.087 | 4,056,492 | +7,820 | 1.71% | 24,692,501 |
| 2016-03-24 | 2016-03-22 | 5.361 | 4,048,672 | +97,747 | 1.71% | 21,704,080 |
| 2016-03-21 | 2016-03-17 | 5.269 | 3,950,925 | +1,955 | 1.67% | 20,816,298 |
| 2016-03-18 | 2016-03-16 | 5.218 | 3,948,970 | -48,874 | 1.67% | 20,603,998 |
| 2016-03-15 | 2016-03-11 | 5.095 | 3,997,844 | +9,775 | 1.69% | 20,368,201 |
| 2016-02-22 | 2016-02-18 | 5.013 | 3,988,069 | +86,017 | 1.68% | 19,992,000 |
| 2016-02-19 | 2016-02-17 | 4.798 | 3,902,052 | +1,955 | 1.65% | 18,722,480 |
| 2016-02-01 | 2016-01-28 | 4.501 | 3,900,097 | -29,324 | 1.65% | 17,556,000 |
| 2016-01-28 | 2016-01-26 | 4.481 | 3,929,421 | +19,549 | 1.66% | 17,607,600 |
| 2016-01-27 | 2016-01-25 | 4.614 | 3,909,872 | +15,640 | 1.65% | 18,040,002 |
| 2016-01-26 | 2016-01-22 | 4.542 | 3,894,232 | +17,594 | 1.64% | 17,688,959 |
| 2016-01-15 | 2016-01-13 | 5.044 | 3,876,638 | -41,053 | 1.64% | 19,552,381 |
| 2016-01-13 | 2016-01-11 | 4.982 | 3,917,691 | -430,086 | 1.65% | 19,518,958 |
| 2016-01-06 | 2016-01-04 | 5.750 | 4,347,777 | +5,865 | 1.84% | 24,997,758 |
| 2015-12-28 | 2015-12-22 | 6.016 | 4,341,912 | +23,459 | 1.83% | 26,118,957 |
| 2015-12-02 | 2015-11-30 | 6.046 | 4,318,453 | +39,098 | 1.82% | 26,110,379 |
| 2015-11-27 | 2015-11-25 | 6.394 | 4,279,355 | -234,592 | 1.81% | 27,362,503 |
| 2015-11-19 | 2015-11-17 | 6.026 | 4,513,947 | +9,775 | 1.91% | 27,200,021 |
| 2015-11-17 | 2015-11-13 | 6.087 | 4,504,172 | +29,324 | 1.90% | 27,417,599 |
| 2015-11-11 | 2015-11-09 | 5.964 | 4,474,848 | +586,481 | 1.89% | 26,689,739 |
| 2015-11-10 | 2015-11-06 | 5.872 | 3,888,367 | -7,820 | 1.64% | 22,833,718 |
| 2015-11-04 | 2015-11-02 | 5.095 | 3,896,187 | +9,775 | 1.64% | 19,850,280 |
| 2015-10-29 | 2015-10-27 | 5.320 | 3,886,412 | +9,774 | 1.64% | 20,675,198 |
| 2015-10-20 | 2015-10-16 | 5.576 | 3,876,638 | +1,955 | 1.64% | 21,614,701 |
| 2015-10-15 | 2015-10-13 | 5.596 | 3,874,683 | +19,550 | 1.64% | 21,683,081 |
| 2015-10-14 | 2015-10-12 | 5.637 | 3,855,133 | -17,595 | 1.63% | 21,731,438 |
| 2015-10-13 | 2015-10-09 | 5.248 | 3,872,728 | -9,775 | 1.63% | 20,325,061 |
| 2015-10-02 | 2015-09-29 | 4.870 | 3,882,503 | +5,865 | 1.64% | 18,906,722 |
| 2015-09-25 | 2015-09-23 | 4.982 | 3,876,638 | +19,550 | 1.64% | 19,314,421 |
| 2015-09-22 | 2015-09-18 | 5.136 | 3,857,088 | -17,595 | 1.63% | 19,808,918 |
| 2015-09-18 | 2015-09-16 | 5.013 | 3,874,683 | +41,054 | 1.64% | 19,423,601 |
| 2015-09-16 | 2015-09-14 | 5.023 | 3,833,629 | +5,865 | 1.62% | 19,257,019 |
| 2015-09-11 | 2015-09-09 | 5.115 | 3,827,764 | +5,864 | 1.62% | 19,579,998 |
| 2015-09-10 | 2015-09-08 | 5.146 | 3,821,900 | -78,197 | 1.61% | 19,667,302 |
| 2015-09-02 | 2015-08-31 | 5.238 | 3,900,097 | -2,932,404 | 1.65% | 20,428,800 |
| 2015-08-27 | 2015-08-25 | 4.880 | 6,832,501 | -86,017 | 2.88% | 33,342,301 |
| 2015-08-26 | 2015-08-24 | 4.890 | 6,918,518 | -23,459 | 2.92% | 33,832,841 |
| 2015-08-25 | 2015-08-21 | 5.320 | 6,941,977 | +246,322 | 2.93% | 36,930,399 |
| 2015-08-18 | 2015-08-14 | 6.353 | 6,695,655 | +3,910 | 2.83% | 42,538,499 |
| 2015-08-12 | 2015-08-10 | 6.537 | 6,691,745 | -29,324 | 2.83% | 43,745,938 |
| 2015-08-10 | 2015-08-06 | 6.077 | 6,721,069 | -17,595 | 2.84% | 40,843,438 |
| 2015-08-06 | 2015-08-04 | 6.220 | 6,738,664 | +19,550 | 2.84% | 41,915,521 |
| 2015-07-29 | 2015-07-27 | 6.455 | 6,719,114 | +1,955 | 2.84% | 43,374,937 |
| 2015-07-28 | 2015-07-24 | 7.100 | 6,717,159 | -1,955 | 2.84% | 47,691,677 |
| 2015-07-24 | 2015-07-22 | 6.967 | 6,719,114 | -1,955 | 2.84% | 46,811,937 |
| 2015-07-23 | 2015-07-21 | 7.213 | 6,721,069 | +1,955 | 2.84% | 48,475,797 |
| 2015-07-21 | 2015-07-17 | 7.120 | 6,719,114 | -1,955 | 2.84% | 47,843,037 |
| 2015-07-15 | 2015-07-13 | 6.814 | 6,721,069 | +19,549 | 2.84% | 45,794,158 |
| 2015-07-13 | 2015-07-09 | 6.097 | 6,701,520 | -19,549 | 2.83% | 40,861,760 |
| 2015-07-10 | 2015-07-08 | 4.655 | 6,721,069 | -50,829 | 2.84% | 31,285,798 |
| 2015-07-09 | 2015-07-07 | 5.811 | 6,771,898 | -207,223 | 2.86% | 39,351,042 |
| 2015-07-08 | 2015-07-06 | 6.016 | 6,979,121 | +3,910 | 2.95% | 41,983,201 |
| 2015-07-07 | 2015-07-03 | 7.366 | 6,975,211 | +1,955 | 2.94% | 51,379,200 |
| 2015-07-06 | 2015-07-02 | 8.307 | 6,973,256 | -27,369 | 2.94% | 57,928,079 |
| 2015-07-03 | 2015-06-30 | 8.696 | 7,000,625 | -35,189 | 2.96% | 60,876,998 |
| 2015-07-02 | 2015-06-29 | 8.481 | 7,035,814 | -21,504 | 2.97% | 59,671,420 |
| 2015-06-29 | 2015-06-25 | 9.514 | 7,057,318 | -3,910 | 2.98% | 67,145,997 |
| 2015-06-26 | 2015-06-24 | 9.545 | 7,061,228 | -1,955 | 2.98% | 67,399,918 |
| 2015-06-25 | 2015-06-23 | 9.719 | 7,063,183 | -1,955 | 2.98% | 68,646,999 |
| 2015-06-18 | 2015-06-16 | 9.545 | 7,065,138 | +3,910 | 2.98% | 67,437,239 |
| 2015-06-17 | 2015-06-15 | 9.678 | 7,061,228 | +3,910 | 2.98% | 68,339,038 |
| 2015-06-16 | 2015-06-12 | 10.138 | 7,057,318 | -3,910 | 2.98% | 71,550,197 |
| 2015-06-11 | 2015-06-09 | 9.443 | 7,061,228 | -9,775 | 2.98% | 66,677,518 |
| 2015-06-10 | 2015-06-08 | 10.005 | 7,071,003 | -5,865 | 2.99% | 70,748,521 |
| 2015-06-08 | 2015-06-04 | 10.220 | 7,076,868 | +209,178 | 2.99% | 72,327,603 |
| 2015-06-05 | 2015-06-03 | 10.353 | 6,867,690 | +2,492,544 | 2.90% | 71,103,125 |
| 2015-06-03 | 2015-06-01 | 11.049 | 4,375,146 | +17,594 | 1.85% | 48,340,796 |
| 2015-06-02 | 2015-05-29 | 9.668 | 4,357,552 | +430,086 | 1.84% | 42,128,101 |
| 2015-05-29 | 2015-05-27 | 9.484 | 3,927,466 | -60,603 | 1.66% | 37,246,859 |
| 2015-05-28 | 2015-05-26 | 9.617 | 3,988,069 | -7,820 | 1.68% | 38,351,999 |
| 2015-05-26 | 2015-05-21 | 8.921 | 3,995,889 | +9,775 | 1.69% | 35,647,362 |
| 2015-05-22 | 2015-05-20 | 9.085 | 3,986,114 | +1,955 | 1.68% | 36,212,639 |
| 2015-05-21 | 2015-05-19 | 9.085 | 3,984,159 | +31,279 | 1.68% | 36,194,878 |
| 2015-05-20 | 2015-05-18 | 9.361 | 3,952,880 | -7,820 | 1.67% | 37,002,598 |
| 2015-05-19 | 2015-05-15 | 9.545 | 3,960,700 | +9,775 | 1.67% | 37,805,160 |
| 2015-05-15 | 2015-05-13 | 9.678 | 3,950,925 | +21,504 | 1.67% | 38,237,317 |
| 2015-05-08 | 2015-05-06 | 9.085 | 3,929,421 | +5,865 | 1.66% | 35,697,600 |
| 2015-05-06 | 2015-05-04 | 10.046 | 3,923,556 | -31,279 | 1.66% | 39,417,478 |
| 2015-05-05 | 2015-04-30 | 9.658 | 3,954,835 | -37,144 | 1.67% | 38,194,238 |
| 2015-04-28 | 2015-04-24 | 8.716 | 3,991,979 | -164,215 | 1.69% | 34,795,680 |
| 2015-04-27 | 2015-04-23 | 8.686 | 4,156,194 | -29,324 | 1.75% | 36,099,484 |
| 2015-04-24 | 2015-04-22 | 9.003 | 4,185,518 | +50,829 | 1.77% | 37,681,604 |
| 2015-04-23 | 2015-04-21 | 8.635 | 4,134,689 | -58,648 | 1.75% | 35,701,198 |
| 2015-04-22 | 2015-04-20 | 8.358 | 4,193,337 | -29,324 | 1.77% | 35,049,297 |
| 2015-04-16 | 2015-04-14 | 9.719 | 4,222,661 | +1,075,214 | 1.78% | 41,039,996 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,147,447 | +113,387 | 1.33% | 29,881,603 |
| 2015-04-13 | 2015-04-09 | 9.320 | 3,034,060 | -56,694 | 1.28% | 28,277,436 |
| 2015-04-10 | 2015-04-08 | 9.064 | 3,090,754 | +29,325 | 1.30% | 28,015,324 |
| 2015-04-09 | 2015-04-02 | 7.315 | 3,061,429 | +25,414 | 1.29% | 22,393,796 |
| 2015-04-02 | 2015-03-31 | 6.445 | 3,036,015 | +7,819 | 1.28% | 19,567,798 |
| 2015-04-01 | 2015-03-30 | 6.742 | 3,028,196 | -408,581 | 1.28% | 20,415,823 |
| 2015-03-31 | 2015-03-27 | 6.036 | 3,436,777 | +19,549 | 1.45% | 20,744,399 |
| 2015-03-30 | 2015-03-26 | 6.159 | 3,417,228 | -815,208 | 1.44% | 21,045,921 |
| 2015-03-27 | 2015-03-25 | 5.576 | 4,232,436 | +62,558 | 1.79% | 23,598,500 |
| 2015-03-24 | 2015-03-20 | 5.023 | 4,169,878 | +285,421 | 1.76% | 20,946,059 |
| 2015-03-23 | 2015-03-19 | 5.023 | 3,884,457 | +330,384 | 1.64% | 19,512,338 |
| 2015-03-10 | 2015-03-06 | 5.565 | 3,554,073 | -76,243 | 1.50% | 19,779,838 |
| 2015-03-09 | 2015-03-05 | 5.668 | 3,630,316 | -1,955 | 1.53% | 20,575,561 |
| 2015-03-03 | 2015-02-27 | 6.189 | 3,632,271 | +78,198 | 1.53% | 22,481,802 |
| 2015-02-25 | 2015-02-23 | 5.954 | 3,554,073 | -123,161 | 1.50% | 21,161,518 |
| 2015-02-13 | 2015-02-11 | 5.320 | 3,677,234 | +19,549 | 1.55% | 19,562,399 |
| 2015-02-11 | 2015-02-09 | 5.361 | 3,657,685 | +9,775 | 1.54% | 19,608,080 |
| 2015-02-10 | 2015-02-06 | 5.524 | 3,647,910 | +551,292 | 1.54% | 20,152,799 |
| 2015-02-09 | 2015-02-05 | 5.627 | 3,096,618 | +146,620 | 1.31% | 17,423,998 |
| 2015-02-02 | 2015-01-29 | 5.688 | 2,949,998 | +5,865 | 1.25% | 16,780,079 |
| 2015-01-29 | 2015-01-27 | 6.036 | 2,944,133 | +9,774 | 1.24% | 17,770,798 |
| 2015-01-28 | 2015-01-26 | 6.138 | 2,934,359 | +17,595 | 1.24% | 18,012,002 |
| 2015-01-23 | 2015-01-21 | 6.118 | 2,916,764 | +62,558 | 1.23% | 17,844,319 |
| 2014-12-23 | 2014-12-19 | 6.936 | 2,854,206 | -23,460 | 1.20% | 19,797,598 |
| 2014-12-10 | 2014-12-08 | 6.875 | 2,877,666 | +19,550 | 1.21% | 19,783,683 |
| 2014-12-03 | 2014-12-01 | 7.489 | 2,858,116 | +19,549 | 1.21% | 21,403,679 |
| 2014-11-20 | 2014-11-18 | 7.877 | 2,838,567 | +31,279 | 1.20% | 22,360,801 |
| 2014-11-12 | 2014-11-10 | 8.031 | 2,807,288 | -27,369 | 1.19% | 22,545,201 |
| 2014-11-10 | 2014-11-06 | 7.908 | 2,834,657 | +1,955 | 1.20% | 22,417,000 |
| 2014-11-06 | 2014-11-04 | 7.908 | 2,832,702 | +7,820 | 1.20% | 22,401,540 |
| 2014-11-05 | 2014-11-03 | 8.041 | 2,824,882 | -3,910 | 1.19% | 22,715,398 |
| 2014-11-04 | 2014-10-31 | 7.877 | 2,828,792 | +3,910 | 1.19% | 22,283,799 |
| 2014-11-03 | 2014-10-30 | 7.755 | 2,824,882 | +48,873 | 1.19% | 21,906,198 |
| 2014-10-31 | 2014-10-29 | 7.724 | 2,776,009 | +1,955 | 1.17% | 21,442,001 |
| 2014-10-30 | 2014-10-28 | 7.949 | 2,774,054 | -9,775 | 1.17% | 22,051,261 |
| 2014-10-29 | 2014-10-27 | 8.174 | 2,783,829 | -7,819 | 1.18% | 22,755,523 |
| 2014-10-28 | 2014-10-24 | 8.184 | 2,791,648 | +5,864 | 1.18% | 22,847,997 |
| 2014-10-27 | 2014-10-23 | 8.276 | 2,785,784 | +7,820 | 1.18% | 23,056,504 |
| 2014-10-24 | 2014-10-22 | 8.389 | 2,777,964 | -5,865 | 1.17% | 23,304,402 |
| 2014-10-20 | 2014-10-16 | 7.499 | 2,783,829 | -5,864 | 1.18% | 20,875,843 |
| 2014-10-17 | 2014-10-15 | 7.550 | 2,789,693 | +3,909 | 1.18% | 21,062,517 |
| 2014-10-14 | 2014-10-10 | 7.642 | 2,785,784 | -48,873 | 1.18% | 21,289,503 |
| 2014-10-13 | 2014-10-09 | 7.704 | 2,834,657 | -31,279 | 1.20% | 21,837,000 |
| 2014-10-09 | 2014-10-07 | 7.601 | 2,865,936 | +66,468 | 1.21% | 21,784,761 |
| 2014-10-06 | 2014-09-30 | 7.673 | 2,799,468 | +50,828 | 1.18% | 21,479,999 |
| 2014-09-30 | 2014-09-26 | 8.082 | 2,748,640 | +62,558 | 1.16% | 22,214,802 |
| 2014-09-26 | 2014-09-24 | 7.867 | 2,686,082 | +9,775 | 1.13% | 21,132,121 |
| 2014-08-21 | 2014-08-19 | 7.847 | 2,676,307 | -234,592 | 1.13% | 21,000,459 |
| 2014-08-19 | 2014-08-15 | 7.775 | 2,910,899 | -789,795 | 1.23% | 22,632,797 |
| 2014-08-08 | 2014-08-06 | 6.957 | 3,700,694 | +320,610 | 1.56% | 25,744,803 |
| 2014-08-07 | 2014-08-05 | 7.008 | 3,380,084 | +54,738 | 1.43% | 23,687,300 |
| 2014-08-06 | 2014-08-04 | 7.049 | 3,325,346 | +574,751 | 1.40% | 23,439,781 |
| 2014-08-04 | 2014-07-31 | 7.202 | 2,750,595 | +103,612 | 1.16% | 19,810,562 |
| 2014-07-29 | 2014-07-25 | 7.366 | 2,646,983 | +5,865 | 1.12% | 19,497,599 |
| 2014-07-22 | 2014-07-18 | 7.305 | 2,641,118 | +5,865 | 1.12% | 19,292,278 |
| 2014-07-16 | 2014-07-14 | 7.785 | 2,635,253 | -5,865 | 1.11% | 20,516,556 |
| 2014-06-27 | 2014-06-25 | 7.970 | 2,641,118 | +3,910 | 1.12% | 21,048,578 |
| 2014-06-20 | 2014-06-18 | 8.225 | 2,637,208 | +1,955 | 1.11% | 21,691,917 |
| 2014-06-18 | 2014-06-16 | 8.287 | 2,635,253 | +21,504 | 1.11% | 21,837,596 |
| 2014-06-17 | 2014-06-13 | 8.430 | 2,613,749 | -13,685 | 1.10% | 22,033,758 |
| 2014-06-04 | 2014-05-30 | 8.789 | 2,627,434 | +24,980 | 1.11% | 23,091,601 |
| 2014-05-30 | 2014-05-28 | 8.716 | 2,602,454 | -3,864 | 1.11% | 22,683,480 |
| 2014-05-26 | 2014-05-22 | 8.230 | 2,606,318 | -3,864 | 1.11% | 21,449,100 |
| 2014-05-21 | 2014-05-19 | 8.116 | 2,610,182 | +9,660 | 1.12% | 21,183,679 |
| 2014-05-20 | 2014-05-16 | 7.992 | 2,600,522 | +3,864 | 1.11% | 20,782,241 |
| 2014-05-19 | 2014-05-15 | 8.023 | 2,596,658 | +1,932 | 1.11% | 20,832,001 |
| 2014-05-16 | 2014-05-14 | 8.116 | 2,594,726 | +3,864 | 1.11% | 21,058,241 |
| 2014-05-13 | 2014-05-09 | 8.116 | 2,590,862 | +3,864 | 1.11% | 21,026,882 |
| 2014-05-12 | 2014-05-08 | 8.178 | 2,586,998 | +1,932 | 1.11% | 21,156,203 |
| 2014-05-09 | 2014-05-07 | 8.178 | 2,585,066 | +1,932 | 1.10% | 21,140,403 |
| 2014-04-30 | 2014-04-28 | 8.664 | 2,583,134 | -52,165 | 1.10% | 22,381,383 |
| 2014-04-25 | 2014-04-23 | 8.312 | 2,635,299 | +11,593 | 1.13% | 21,905,843 |
| 2014-04-16 | 2014-04-14 | 8.033 | 2,623,706 | +3,864 | 1.12% | 21,076,157 |
| 2014-04-15 | 2014-04-11 | 8.261 | 2,619,842 | -27,049 | 1.12% | 21,641,757 |
| 2014-04-07 | 2014-04-03 | 8.085 | 2,646,891 | +11,592 | 1.13% | 21,399,401 |
| 2014-04-03 | 2014-04-01 | 8.644 | 2,635,299 | -21,252 | 1.13% | 22,778,803 |
| 2014-04-02 | 2014-03-31 | 8.095 | 2,656,551 | -5,796 | 1.13% | 21,505,000 |
| 2014-04-01 | 2014-03-28 | 8.985 | 2,662,347 | +19,320 | 1.14% | 23,922,079 |
| 2014-03-31 | 2014-03-27 | 8.613 | 2,643,027 | +135,243 | 1.13% | 22,763,522 |
| 2014-03-27 | 2014-03-25 | 9.524 | 2,507,784 | -9,660 | 1.07% | 23,883,199 |
| 2014-03-26 | 2014-03-24 | 9.679 | 2,517,444 | -11,593 | 1.08% | 24,366,097 |
| 2014-03-18 | 2014-03-14 | 10.352 | 2,529,037 | +135,243 | 1.08% | 26,180,005 |
| 2014-03-04 | 2014-02-28 | 10.352 | 2,393,794 | -483,009 | 1.02% | 24,780,000 |
| 2014-03-03 | 2014-02-27 | 10.300 | 2,876,803 | -123,651 | 1.23% | 29,631,098 |
| 2014-02-28 | 2014-02-26 | 10.352 | 3,000,454 | -85,009 | 1.28% | 31,060,004 |
| 2014-02-27 | 2014-02-25 | 10.352 | 3,085,463 | +3,864 | 1.32% | 31,939,997 |
| 2014-02-26 | 2014-02-24 | 10.828 | 3,081,599 | +13,524 | 1.32% | 33,367,398 |
| 2014-02-25 | 2014-02-21 | 10.849 | 3,068,075 | -54,097 | 1.31% | 33,284,481 |
| 2014-02-19 | 2014-02-17 | 11.242 | 3,122,172 | +28,981 | 1.33% | 35,099,521 |
| 2014-02-18 | 2014-02-14 | 11.304 | 3,093,191 | +15,456 | 1.32% | 34,965,836 |
| 2014-02-17 | 2014-02-13 | 11.180 | 3,077,735 | +34,777 | 1.31% | 34,408,799 |
| 2014-02-12 | 2014-02-10 | 10.352 | 3,042,958 | +1,932 | 1.30% | 31,499,996 |
| 2014-02-11 | 2014-02-07 | 10.455 | 3,041,026 | -96,602 | 1.30% | 31,794,796 |
| 2014-02-07 | 2014-02-05 | 10.683 | 3,137,628 | -15,457 | 1.34% | 33,519,357 |
| 2014-01-29 | 2014-01-27 | 11.159 | 3,153,085 | -21,252 | 1.35% | 35,185,925 |
| 2014-01-28 | 2014-01-24 | 10.952 | 3,174,337 | -104,330 | 1.36% | 34,765,881 |
| 2014-01-27 | 2014-01-23 | 11.387 | 3,278,667 | -19,320 | 1.40% | 37,334,001 |
| 2014-01-24 | 2014-01-22 | 11.366 | 3,297,987 | +3,864 | 1.41% | 37,485,716 |
| 2014-01-23 | 2014-01-21 | 11.283 | 3,294,123 | -25,117 | 1.41% | 37,168,997 |
| 2014-01-22 | 2014-01-20 | 11.594 | 3,319,240 | -11,592 | 1.42% | 38,483,203 |
| 2014-01-21 | 2014-01-17 | 11.573 | 3,330,832 | +96,602 | 1.42% | 38,548,641 |
| 2014-01-17 | 2014-01-15 | 11.159 | 3,234,230 | -320,718 | 1.38% | 36,091,439 |
| 2014-01-16 | 2014-01-14 | 10.973 | 3,554,948 | -115,922 | 1.52% | 39,007,997 |
| 2014-01-15 | 2014-01-13 | 9.575 | 3,670,870 | -7,729 | 1.57% | 35,149,995 |
| 2014-01-14 | 2014-01-10 | 9.524 | 3,678,599 | +27,049 | 1.57% | 35,033,603 |
| 2014-01-13 | 2014-01-09 | 9.399 | 3,651,550 | -5,796 | 1.56% | 34,322,399 |
| 2014-01-10 | 2014-01-08 | 9.089 | 3,657,346 | +19,320 | 1.56% | 33,241,078 |
| 2014-01-09 | 2014-01-07 | 9.172 | 3,638,026 | +77,282 | 1.55% | 33,366,761 |
| 2014-01-08 | 2014-01-06 | 9.306 | 3,560,744 | -115,923 | 1.52% | 33,137,137 |
| 2014-01-06 | 2014-01-02 | 9.317 | 3,676,667 | -11,592 | 1.57% | 34,254,004 |
| 2014-01-03 | 2013-12-31 | 8.965 | 3,688,259 | -73,417 | 1.58% | 33,063,882 |
| 2014-01-02 | 2013-12-27 | 8.747 | 3,761,676 | -25,117 | 1.61% | 32,904,298 |
| 2013-12-30 | 2013-12-24 | 8.302 | 3,786,793 | -3,864 | 1.62% | 31,438,402 |
| 2013-12-20 | 2013-12-18 | 8.488 | 3,790,657 | -77,281 | 1.62% | 32,176,802 |
| 2013-12-17 | 2013-12-13 | 8.406 | 3,867,938 | +19,320 | 1.65% | 32,512,478 |
| 2013-12-13 | 2013-12-11 | 8.478 | 3,848,618 | +52,165 | 1.64% | 32,628,961 |
| 2013-12-12 | 2013-12-10 | 8.540 | 3,796,453 | +5,796 | 1.62% | 32,422,501 |
| 2013-12-11 | 2013-12-09 | 8.633 | 3,790,657 | +13,524 | 1.62% | 32,726,162 |
| 2013-12-10 | 2013-12-06 | 8.582 | 3,777,133 | -48,300 | 1.61% | 32,413,904 |
| 2013-12-06 | 2013-12-04 | 8.633 | 3,825,433 | -197,068 | 1.63% | 33,026,396 |
| 2013-12-05 | 2013-12-03 | 8.602 | 4,022,501 | -305,262 | 1.72% | 34,602,838 |
| 2013-12-04 | 2013-12-02 | 8.789 | 4,327,763 | -21,253 | 1.85% | 38,035,199 |
| 2013-11-25 | 2013-11-21 | 8.395 | 4,349,016 | -106,262 | 1.86% | 36,511,224 |
| 2013-11-22 | 2013-11-20 | 8.043 | 4,455,278 | -5,796 | 1.90% | 35,835,244 |
| 2013-11-15 | 2013-11-13 | 7.567 | 4,461,074 | +15,457 | 1.91% | 33,757,583 |
| 2013-11-13 | 2013-11-11 | 7.484 | 4,445,617 | +11,592 | 1.90% | 33,272,457 |
| 2013-11-08 | 2013-11-06 | 8.292 | 4,434,025 | +104,330 | 1.89% | 36,765,899 |
| 2013-11-07 | 2013-11-05 | 8.250 | 4,329,695 | +42,505 | 1.85% | 35,721,539 |
| 2013-11-05 | 2013-11-01 | 8.281 | 4,287,190 | +19,320 | 1.83% | 35,503,997 |
| 2013-11-04 | 2013-10-31 | 8.023 | 4,267,870 | +28,981 | 1.82% | 34,239,500 |
| 2013-11-01 | 2013-10-30 | 8.054 | 4,238,889 | +38,640 | 1.81% | 34,138,637 |
| 2013-10-31 | 2013-10-29 | 7.919 | 4,200,249 | -119,786 | 1.79% | 33,262,203 |
| 2013-10-30 | 2013-10-28 | 8.054 | 4,320,035 | +21,252 | 1.85% | 34,792,160 |
| 2013-10-29 | 2013-10-25 | 7.971 | 4,298,783 | -67,621 | 1.84% | 34,265,004 |
| 2013-10-25 | 2013-10-23 | 8.105 | 4,366,404 | -19,320 | 1.87% | 35,391,601 |
| 2013-10-24 | 2013-10-22 | 8.333 | 4,385,724 | -1,932 | 1.87% | 36,546,998 |
| 2013-10-23 | 2013-10-21 | 8.250 | 4,387,656 | -5,796 | 1.87% | 36,199,738 |
| 2013-10-21 | 2013-10-17 | 8.271 | 4,393,452 | -11,593 | 1.88% | 36,338,517 |
| 2013-10-17 | 2013-10-15 | 8.126 | 4,405,045 | +9,661 | 1.88% | 35,796,003 |
| 2013-10-15 | 2013-10-10 | 7.650 | 4,395,384 | +9,660 | 1.88% | 33,624,497 |
| 2013-10-11 | 2013-10-09 | 7.919 | 4,385,724 | -13,524 | 1.87% | 34,730,998 |
| 2013-10-10 | 2013-10-08 | 8.043 | 4,399,248 | -15,457 | 1.88% | 35,384,576 |
| 2013-10-09 | 2013-10-07 | 8.261 | 4,414,705 | -1,932 | 1.89% | 36,468,602 |
| 2013-10-08 | 2013-10-04 | 8.136 | 4,416,637 | +1,932 | 1.89% | 35,935,922 |
| 2013-10-07 | 2013-10-03 | 8.416 | 4,414,705 | +9,660 | 1.89% | 37,154,102 |
| 2013-10-04 | 2013-10-02 | 8.136 | 4,405,045 | +3,864 | 1.88% | 35,841,603 |
| 2013-10-02 | 2013-09-27 | 7.143 | 4,401,181 | -144,902 | 1.88% | 31,436,404 |
| 2013-09-30 | 2013-09-26 | 7.236 | 4,546,083 | +48,301 | 1.94% | 32,894,938 |
| 2013-09-27 | 2013-09-25 | 6.967 | 4,497,782 | -3,864 | 1.92% | 31,334,877 |
| 2013-09-26 | 2013-09-24 | 6.615 | 4,501,646 | +106,262 | 1.92% | 29,777,397 |
| 2013-09-25 | 2013-09-23 | 6.760 | 4,395,384 | -9,661 | 1.88% | 29,711,497 |
| 2013-09-23 | 2013-09-18 | 6.832 | 4,405,045 | -9,660 | 1.88% | 30,096,003 |
| 2013-09-19 | 2013-09-17 | 6.832 | 4,414,705 | -5,796 | 1.89% | 30,162,002 |
| 2013-09-18 | 2013-09-16 | 6.832 | 4,420,501 | +3,864 | 1.89% | 30,201,601 |
| 2013-09-17 | 2013-09-13 | 6.625 | 4,416,637 | +15,456 | 1.89% | 29,260,801 |
| 2013-09-13 | 2013-09-11 | 5.911 | 4,401,181 | -9,660 | 1.88% | 26,014,763 |
| 2013-09-12 | 2013-09-10 | 5.797 | 4,410,841 | -9,660 | 1.88% | 25,569,602 |
| 2013-09-09 | 2013-09-05 | 5.807 | 4,420,501 | +36,709 | 1.89% | 25,671,361 |
| 2013-09-04 | 2013-09-02 | 5.797 | 4,383,792 | -13,524 | 1.87% | 25,412,799 |
| 2013-08-23 | 2013-08-21 | 5.869 | 4,397,316 | +3,864 | 1.88% | 25,809,837 |
| 2013-08-22 | 2013-08-20 | 5.973 | 4,393,452 | +7,728 | 1.88% | 26,241,958 |
| 2013-08-20 | 2013-08-16 | 5.932 | 4,385,724 | -7,728 | 1.87% | 26,014,199 |
| 2013-08-19 | 2013-08-15 | 6.108 | 4,393,452 | +3,864 | 1.88% | 26,833,198 |
| 2013-08-15 | 2013-08-12 | 6.190 | 4,389,588 | +1,932 | 1.88% | 27,173,118 |
| 2013-08-13 | 2013-08-09 | 6.139 | 4,387,656 | +7,728 | 1.87% | 26,934,058 |
| 2013-08-12 | 2013-08-08 | 6.211 | 4,379,928 | -9,660 | 1.87% | 27,203,999 |
| 2013-08-08 | 2013-08-06 | 6.211 | 4,389,588 | +9,660 | 1.88% | 27,263,998 |
| 2013-08-02 | 2013-07-31 | 6.004 | 4,379,928 | +1,932 | 1.87% | 26,297,199 |
| 2013-08-01 | 2013-07-30 | 5.963 | 4,377,996 | -1,932 | 1.87% | 26,104,320 |
| 2013-07-31 | 2013-07-29 | 5.952 | 4,379,928 | -19,320 | 1.87% | 26,070,499 |
| 2013-07-30 | 2013-07-26 | 6.045 | 4,399,248 | +23,184 | 1.88% | 26,595,357 |
| 2013-07-25 | 2013-07-23 | 6.201 | 4,376,064 | -1,932 | 1.87% | 27,134,700 |
| 2013-07-23 | 2013-07-19 | 6.366 | 4,377,996 | +15,456 | 1.87% | 27,871,800 |
| 2013-07-22 | 2013-07-18 | 6.387 | 4,362,540 | -48,301 | 1.86% | 27,863,721 |
| 2013-07-18 | 2013-07-16 | 6.491 | 4,410,841 | -17,388 | 1.88% | 28,628,822 |
| 2013-07-17 | 2013-07-15 | 6.149 | 4,428,229 | -17,388 | 1.89% | 27,228,960 |
| 2013-07-16 | 2013-07-12 | 5.549 | 4,445,617 | +1,932 | 1.90% | 24,666,718 |
| 2013-07-15 | 2013-07-11 | 5.528 | 4,443,685 | +48,301 | 1.90% | 24,563,998 |
| 2013-07-05 | 2013-07-03 | 5.393 | 4,395,384 | +1,932 | 1.88% | 23,705,498 |
| 2013-07-04 | 2013-07-02 | 5.621 | 4,393,452 | +44,436 | 1.88% | 24,695,638 |
| 2013-07-03 | 2013-06-28 | 5.486 | 4,349,016 | +5,797 | 1.86% | 23,860,603 |
| 2013-07-02 | 2013-06-27 | 5.331 | 4,343,219 | +94,669 | 1.86% | 23,154,398 |
| 2013-06-28 | 2013-06-26 | 5.507 | 4,248,550 | +23,185 | 1.81% | 23,397,362 |
| 2013-06-27 | 2013-06-25 | 5.279 | 4,225,365 | +17,388 | 1.80% | 22,307,399 |
| 2013-06-26 | 2013-06-24 | 4.969 | 4,207,977 | +30,913 | 1.80% | 20,908,801 |
| 2013-06-25 | 2013-06-21 | 5.435 | 4,177,064 | -102,398 | 1.78% | 22,700,999 |
| 2013-06-24 | 2013-06-20 | 5.642 | 4,279,462 | +19,320 | 1.83% | 24,143,499 |
| 2013-06-21 | 2013-06-19 | 5.901 | 4,260,142 | -3,864 | 1.82% | 25,137,001 |
| 2013-06-19 | 2013-06-17 | 5.838 | 4,264,006 | -446,300 | 1.82% | 24,894,961 |
| 2013-06-18 | 2013-06-14 | 5.787 | 4,710,306 | +193,203 | 2.01% | 27,256,837 |
| 2013-06-17 | 2013-06-13 | 5.818 | 4,517,103 | +77,282 | 1.93% | 26,279,122 |
| 2013-06-11 | 2013-06-07 | 6.408 | 4,439,821 | -598,932 | 1.90% | 28,449,238 |
| 2013-06-10 | 2013-06-06 | 6.397 | 5,038,753 | -92,738 | 2.15% | 32,234,882 |
| 2013-06-07 | 2013-06-05 | 6.284 | 5,131,491 | +44,437 | 2.19% | 32,243,843 |
| 2013-06-06 | 2013-06-04 | 6.584 | 5,087,054 | +3,864 | 2.17% | 33,491,762 |
| 2013-06-05 | 2013-06-03 | 6.213 | 5,083,190 | +127,515 | 2.17% | 31,583,253 |
| 2013-06-04 | 2013-05-31 | 6.487 | 4,955,675 | +610,398 | 2.12% | 32,147,857 |
| 2013-06-03 | 2013-05-30 | 6.234 | 4,345,277 | +132,941 | 1.89% | 27,089,917 |
| 2013-05-31 | 2013-05-29 | 6.076 | 4,212,336 | +89,260 | 1.83% | 25,595,718 |
| 2013-05-30 | 2013-05-28 | 5.939 | 4,123,076 | +11,395 | 1.79% | 24,488,881 |
| 2013-05-29 | 2013-05-27 | 5.834 | 4,111,681 | +281,076 | 1.79% | 23,988,201 |
| 2013-05-28 | 2013-05-24 | 4.897 | 3,830,605 | +256,386 | 1.66% | 18,758,099 |
| 2013-05-27 | 2013-05-23 | 4.718 | 3,574,219 | +533,664 | 1.55% | 16,862,722 |
| 2013-05-24 | 2013-05-22 | 4.581 | 3,040,555 | +89,261 | 1.32% | 13,928,701 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,951,294 | +121,546 | 1.28% | 13,364,399 |
| 2013-05-22 | 2013-05-20 | 4.170 | 2,829,748 | +20,891 | 1.23% | 11,800,800 |
| 2013-05-21 | 2013-05-16 | 3.907 | 2,808,857 | +28,487 | 1.22% | 10,974,179 |
| 2013-05-20 | 2013-05-15 | 3.707 | 2,780,370 | +7,597 | 1.21% | 10,306,561 |
| 2013-05-09 | 2013-05-07 | 3.528 | 2,772,773 | -18,992 | 1.20% | 9,781,999 |
| 2013-05-08 | 2013-05-06 | 3.317 | 2,791,765 | -28,487 | 1.21% | 9,261,001 |
| 2013-04-25 | 2013-04-23 | 3.159 | 2,820,252 | +13,294 | 1.23% | 8,909,999 |
| 2013-03-27 | 2013-03-25 | 3.265 | 2,806,958 | +18,992 | 1.22% | 9,163,600 |
| 2013-03-25 | 2013-03-21 | 3.286 | 2,787,966 | +94,958 | 1.21% | 9,160,318 |
| 2013-03-21 | 2013-03-19 | 3.265 | 2,693,008 | +3,798 | 1.17% | 8,791,598 |
| 2013-03-15 | 2013-03-13 | 3.275 | 2,689,210 | -53,177 | 1.17% | 8,807,519 |
| 2013-03-12 | 2013-03-08 | 3.444 | 2,742,387 | -9,495 | 1.19% | 9,443,761 |
| 2013-03-08 | 2013-03-06 | 3.370 | 2,751,882 | -5,698 | 1.20% | 9,273,599 |
| 2013-03-06 | 2013-03-04 | 3.370 | 2,757,580 | -379,832 | 1.20% | 9,292,800 |
| 2013-03-05 | 2013-03-01 | 3.138 | 3,137,412 | -36,084 | 1.36% | 9,845,920 |
| 2013-02-26 | 2013-02-22 | 2.991 | 3,173,496 | -3,798 | 1.38% | 9,491,280 |
| 2013-02-25 | 2013-02-21 | 3.001 | 3,177,294 | -9,496 | 1.38% | 9,536,099 |
| 2013-02-20 | 2013-02-18 | 2.959 | 3,186,790 | -18,992 | 1.38% | 9,430,360 |
| 2013-01-23 | 2013-01-21 | 2.864 | 3,205,782 | +3,799 | 1.39% | 9,182,721 |
| 2013-01-18 | 2013-01-16 | 2.843 | 3,201,983 | +9,496 | 1.39% | 9,104,399 |
| 2013-01-08 | 2013-01-04 | 3.022 | 3,192,487 | -3,799 | 1.39% | 9,648,939 |
| 2012-12-07 | 2012-12-05 | 2.864 | 3,196,286 | -30,386 | 1.39% | 9,155,521 |
| 2012-10-15 | 2012-10-11 | 2.864 | 3,226,672 | +13,294 | 1.40% | 9,242,559 |
| 2012-09-18 | 2012-09-14 | 3.022 | 3,213,378 | -9,496 | 1.40% | 9,712,079 |
| 2012-09-12 | 2012-09-10 | 3.001 | 3,222,874 | -1,899 | 1.40% | 9,672,900 |
| 2012-09-04 | 2012-08-31 | 2.917 | 3,224,773 | +15,193 | 1.40% | 9,406,919 |
| 2012-07-13 | 2012-07-11 | 2.896 | 3,209,580 | +28,487 | 1.39% | 9,295,000 |
| 2012-06-22 | 2012-06-20 | 2.843 | 3,181,093 | +3,799 | 1.38% | 9,045,001 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,177,294 | +112,811 | 1.38% | 9,713,688 |
| 2012-05-29 | 2012-05-25 | 2.850 | 3,064,483 | +20,149 | 1.38% | 8,733,060 |
| 2012-05-18 | 2012-05-16 | 3.112 | 3,044,334 | +18,317 | 1.37% | 9,473,400 |
| 2012-05-02 | 2012-04-27 | 3.145 | 3,026,017 | +9,159 | 1.36% | 9,515,521 |
| 2012-04-25 | 2012-04-23 | 2.992 | 3,016,858 | +31,139 | 1.36% | 9,025,560 |
| 2012-04-24 | 2012-04-20 | 3.057 | 2,985,719 | +18,318 | 1.35% | 9,128,001 |
| 2012-04-23 | 2012-04-19 | 3.046 | 2,967,401 | +27,476 | 1.34% | 9,039,599 |
| 2012-04-12 | 2012-04-10 | 3.276 | 2,939,925 | +43,961 | 1.32% | 9,629,998 |
| 2012-03-01 | 2012-02-28 | 3.243 | 2,895,964 | +20,149 | 1.30% | 9,391,140 |
| 2012-02-29 | 2012-02-27 | 3.134 | 2,875,815 | +3,664 | 1.30% | 9,011,800 |
| 2012-02-24 | 2012-02-22 | 3.341 | 2,872,151 | -12,823 | 1.29% | 9,596,158 |
| 2012-02-17 | 2012-02-15 | 3.188 | 2,884,974 | -18,317 | 1.30% | 9,198,001 |
| 2012-02-16 | 2012-02-14 | 3.276 | 2,903,291 | -9,159 | 1.31% | 9,510,000 |
| 2012-01-11 | 2012-01-09 | 3.177 | 2,912,450 | +1,099,038 | 1.31% | 9,253,801 |
| 2011-12-07 | 2011-12-05 | 3.472 | 1,813,412 | -16,486 | 0.82% | 6,296,400 |
| 2011-12-02 | 2011-11-30 | 3.439 | 1,829,898 | -10,990 | 0.82% | 6,293,702 |
| 2011-11-28 | 2011-11-24 | 3.341 | 1,840,888 | -10,990 | 0.83% | 6,150,600 |
| 2011-11-16 | 2011-11-14 | 3.428 | 1,851,878 | -5,495 | 0.83% | 6,349,079 |
| 2011-11-15 | 2011-11-11 | 3.297 | 1,857,373 | -34,803 | 0.84% | 6,124,558 |
| 2011-11-14 | 2011-11-10 | 3.210 | 1,892,176 | +31,139 | 0.85% | 6,074,039 |
| 2011-11-11 | 2011-11-09 | 3.112 | 1,861,037 | +49,457 | 0.84% | 5,791,200 |
| 2011-11-08 | 2011-11-04 | 2.948 | 1,811,580 | -109,904 | 0.82% | 5,340,599 |
| 2011-10-19 | 2011-10-17 | 2.675 | 1,921,484 | -157,529 | 0.87% | 5,140,100 |
| 2011-10-18 | 2011-10-14 | 2.730 | 2,079,013 | -58,615 | 0.94% | 5,675,001 |
| 2011-10-17 | 2011-10-13 | 2.730 | 2,137,628 | -56,784 | 0.96% | 5,835,000 |
| 2011-10-13 | 2011-10-11 | 2.577 | 2,194,412 | -450,605 | 0.99% | 5,654,561 |
| 2011-10-10 | 2011-10-06 | 2.620 | 2,645,017 | -106,240 | 1.19% | 6,931,200 |
| 2011-10-07 | 2011-10-04 | 2.697 | 2,751,257 | -91,587 | 1.24% | 7,419,879 |
| 2011-09-14 | 2011-09-09 | 2.511 | 2,842,844 | -7,327 | 1.28% | 7,139,200 |
| 2011-08-16 | 2011-08-12 | 2.708 | 2,850,171 | +43,962 | 1.28% | 7,717,761 |
| 2011-07-07 | 2011-07-05 | 2.970 | 2,806,209 | +7,327 | 1.26% | 8,334,079 |
| 2011-06-30 | 2011-06-28 | 2.970 | 2,798,882 | +3,663 | 1.26% | 8,312,319 |
| 2011-06-15 | 2011-06-13 | 3.265 | 2,795,219 | -274,759 | 1.26% | 9,125,480 |
| 2011-06-10 | 2011-06-08 | 3.538 | 3,069,978 | +274,759 | 1.38% | 10,860,479 |
| 2011-05-25 | 2011-05-23 | 3.734 | 2,795,219 | -91,586 | 1.26% | 10,437,841 |
| 2011-05-03 | 2011-04-28 | 4.029 | 2,886,805 | -25,645 | 1.30% | 11,630,879 |
| 2011-04-29 | 2011-04-27 | 4.204 | 2,912,450 | -40,298 | 1.31% | 12,243,002 |
| 2011-04-26 | 2011-04-20 | 4.270 | 2,952,748 | +10,991 | 1.33% | 12,608,904 |
| 2011-04-21 | 2011-04-19 | 4.259 | 2,941,757 | +45,845 | 1.33% | 12,529,342 |
| 2011-04-14 | 2011-04-12 | 4.026 | 2,895,912 | +3,607 | 1.33% | 11,659,561 |
| 2011-04-11 | 2011-04-07 | 4.215 | 2,892,305 | -36,064 | 1.32% | 12,190,399 |
| 2011-03-31 | 2011-03-29 | 4.448 | 2,928,369 | +36,064 | 1.34% | 13,024,480 |
| 2011-03-29 | 2011-03-25 | 4.448 | 2,892,305 | +36,063 | 1.32% | 12,864,079 |
| 2011-03-11 | 2011-03-09 | 4.758 | 2,856,242 | +18,032 | 1.31% | 13,590,722 |
| 2011-03-10 | 2011-03-08 | 4.658 | 2,838,210 | +18,032 | 1.30% | 13,221,601 |
| 2011-03-09 | 2011-03-07 | 4.670 | 2,820,178 | +72,127 | 1.29% | 13,168,880 |
| 2011-02-23 | 2011-02-21 | 4.658 | 2,748,051 | +10,819 | 1.26% | 12,801,602 |
| 2011-02-14 | 2011-02-10 | 4.647 | 2,737,232 | +46,883 | 1.25% | 12,720,842 |
| 2011-02-01 | 2011-01-28 | 4.581 | 2,690,349 | +54,096 | 1.23% | 12,323,921 |
| 2011-01-27 | 2011-01-25 | 4.548 | 2,636,253 | +151,467 | 1.21% | 11,988,399 |
| 2011-01-24 | 2011-01-20 | 4.658 | 2,484,786 | +32,457 | 1.14% | 11,575,200 |
| 2011-01-21 | 2011-01-19 | 4.714 | 2,452,329 | +57,702 | 1.12% | 11,560,002 |
| 2011-01-14 | 2011-01-12 | 4.636 | 2,394,627 | +90,159 | 1.10% | 11,102,081 |
| 2011-01-06 | 2011-01-04 | 4.658 | 2,304,468 | +14,426 | 1.05% | 10,735,202 |
| 2011-01-05 | 2011-01-03 | 4.769 | 2,290,042 | +7,213 | 1.05% | 10,921,999 |
| 2011-01-04 | 2010-12-31 | 4.658 | 2,282,829 | +21,638 | 1.04% | 10,634,398 |
| 2010-12-30 | 2010-12-28 | 4.603 | 2,261,191 | -82,947 | 1.03% | 10,408,199 |
| 2010-12-29 | 2010-12-24 | 4.559 | 2,344,138 | +7,213 | 1.07% | 10,686,001 |
| 2010-12-17 | 2010-12-15 | 4.769 | 2,336,925 | +3,606 | 1.07% | 11,145,600 |
| 2010-12-15 | 2010-12-13 | 4.769 | 2,333,319 | +14,426 | 1.07% | 11,128,402 |
| 2010-12-13 | 2010-12-09 | 4.658 | 2,318,893 | +180,318 | 1.06% | 10,802,399 |
| 2010-12-10 | 2010-12-08 | 4.747 | 2,138,575 | -3,606 | 0.98% | 10,152,161 |
| 2010-12-03 | 2010-12-01 | 5.047 | 2,142,181 | +407,519 | 0.98% | 10,810,799 |
| 2010-12-02 | 2010-11-30 | 4.792 | 1,734,662 | +90,159 | 0.79% | 8,311,681 |
| 2010-11-29 | 2010-11-25 | 4.270 | 1,644,503 | +14,426 | 0.75% | 7,022,401 |
| 2010-11-26 | 2010-11-24 | 4.437 | 1,630,077 | +7,212 | 0.75% | 7,231,999 |
| 2010-11-19 | 2010-11-17 | 3.926 | 1,622,865 | -180,318 | 0.74% | 6,372,002 |
| 2010-11-18 | 2010-11-16 | 3.993 | 1,803,183 | -155,074 | 0.83% | 7,200,001 |
| 2010-11-17 | 2010-11-15 | 4.348 | 1,958,257 | +663,572 | 0.90% | 8,514,242 |
| 2010-11-16 | 2010-11-12 | 4.215 | 1,294,685 | -36,064 | 0.59% | 5,456,799 |
| 2010-11-11 | 2010-11-09 | 4.048 | 1,330,749 | -403,913 | 0.61% | 5,387,400 |
| 2010-11-08 | 2010-11-04 | 3.771 | 1,734,662 | -72,127 | 0.79% | 6,541,600 |
| 2010-11-05 | 2010-11-03 | 3.815 | 1,806,789 | -43,277 | 0.83% | 6,893,759 |
| 2010-11-04 | 2010-11-02 | 3.771 | 1,850,066 | +151,468 | 0.85% | 6,976,802 |
| 2010-11-03 | 2010-11-01 | 3.749 | 1,698,598 | +144,254 | 0.78% | 6,367,919 |
| 2010-10-28 | 2010-10-26 | 3.527 | 1,554,344 | -18,031 | 0.71% | 5,482,321 |
| 2010-10-27 | 2010-10-25 | 3.583 | 1,572,375 | +43,276 | 0.72% | 5,633,118 |
| 2010-10-21 | 2010-10-19 | 3.117 | 1,529,099 | +126,223 | 0.70% | 4,765,760 |
| 2010-10-20 | 2010-10-18 | 3.117 | 1,402,876 | +223,594 | 0.64% | 4,372,359 |
| 2010-10-14 | 2010-10-12 | 3.194 | 1,179,282 | -270,477 | 0.54% | 3,767,041 |
| 2010-10-08 | 2010-10-06 | 3.150 | 1,449,759 | -54,095 | 0.66% | 4,566,720 |
| 2010-09-27 | 2010-09-22 | 3.161 | 1,503,854 | +18,031 | 0.69% | 4,753,798 |
| 2010-09-21 | 2010-09-17 | 3.217 | 1,485,823 | +18,032 | 0.68% | 4,779,201 |
| 2010-09-14 | 2010-09-10 | 2.995 | 1,467,791 | +7,213 | 0.67% | 4,395,601 |
| 2010-09-02 | 2010-08-31 | 3.327 | 1,460,578 | +18,032 | 0.67% | 4,860,000 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,442,546 | +90,159 | 0.66% | 5,439,999 |
| 2010-08-23 | 2010-08-19 | 3.583 | 1,352,387 | -140,648 | 0.62% | 4,845,000 |
| 2010-07-22 | 2010-07-20 | 3.261 | 1,493,035 | +50,489 | 0.68% | 4,868,639 |
| 2010-07-13 | 2010-07-09 | 3.194 | 1,442,546 | +90,159 | 0.66% | 4,607,999 |
| 2010-07-08 | 2010-07-06 | 3.061 | 1,352,387 | +14,425 | 0.62% | 4,140,000 |
| 2010-07-05 | 2010-06-30 | 3.250 | 1,337,962 | +270,478 | 0.61% | 4,348,121 |
| 2010-07-02 | 2010-06-29 | 3.028 | 1,067,484 | +36,063 | 0.49% | 3,232,319 |
| 2010-06-30 | 2010-06-28 | 3.194 | 1,031,421 | +281,297 | 0.47% | 3,294,721 |
| 2010-06-28 | 2010-06-24 | 3.183 | 750,124 | +555,380 | 0.34% | 2,387,840 |
| 2010-06-25 | 2010-06-23 | 3.095 | 194,744 | +18,032 | 0.09% | 602,641 |
| 2010-06-22 | 2010-06-18 | 3.106 | 176,712 | +21,638 | 0.08% | 548,800 |
| 2010-06-21 | 2010-06-17 | 3.128 | 155,074 | +36,064 | 0.07% | 485,041 |
| 2010-06-18 | 2010-06-15 | 3.106 | 119,010 | +14,425 | 0.05% | 369,600 |
| 2010-05-03 | 2010-04-29 | 3.194 | 104,585 | -72,127 | 0.05% | 334,081 |
| 2010-04-26 | 2010-04-22 | 3.180 | 176,712 | -42,442 | 0.08% | 561,920 |
| 2010-04-21 | 2010-04-19 | 3.123 | 219,154 | +45,952 | 0.10% | 684,480 |
| 2010-04-15 | 2010-04-13 | 3.270 | 173,202 | +35,347 | 0.08% | 566,439 |
| 2010-04-14 | 2010-04-12 | 3.282 | 137,855 | +35,348 | 0.06% | 452,400 |
| 2010-04-09 | 2010-04-07 | 3.010 | 102,507 | -81,300 | 0.05% | 308,559 |
| 2010-04-08 | 2010-04-01 | 2.727 | 183,807 | +81,300 | 0.09% | 501,281 |
| 2010-03-25 | 2010-03-23 | 2.546 | 102,507 | +10,604 | 0.05% | 260,999 |
| 2010-03-23 | 2010-03-19 | 2.467 | 91,903 | +10,604 | 0.04% | 226,719 |
| 2010-03-01 | 2010-02-25 | 1.912 | 81,299 | +17,674 | 0.04% | 155,480 |
| 2010-02-25 | 2010-02-23 | 1.958 | 63,625 | +10,604 | 0.03% | 124,559 |
| 2010-01-29 | 2010-01-27 | 1.822 | 53,021 | -77,764 | 0.02% | 96,600 |
| 2010-01-28 | 2010-01-26 | 1.901 | 130,785 | +3,534 | 0.06% | 248,639 |
| 2010-01-25 | 2010-01-21 | 2.150 | 127,251 | +3,535 | 0.06% | 273,601 |
| 2010-01-14 | 2010-01-12 | 2.060 | 123,716 | +3,535 | 0.06% | 254,800 |
| 2010-01-08 | 2010-01-06 | 2.116 | 120,181 | +7,069 | 0.06% | 254,320 |
| 2009-12-03 | 2009-12-01 | 1.833 | 113,112 | +56,556 | 0.05% | 207,361 |
| 2009-12-02 | 2009-11-30 | 1.890 | 56,556 | +56,556 | 0.03% | 106,880 |
| 2009-10-22 | 2009-10-20 | 1.188 | 0 | -7,069 | ||
| 2008-11-27 | 2008-11-25 | 0.551 | 7,069 | +534 | 0.00% | 3,894 |
| 2007-09-06 | 2007-09-04 | 1.298 | 6,535 | -16,339 | 0.00% | 8,480 |
| 2007-07-30 | 2007-07-26 | 1.187 | 22,874 | +16,339 | 0.01% | 27,160 |
| 2007-07-20 | 2007-07-18 | 1.028 | 6,535 | +3,267 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,268 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy