History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 4,000 | +0 | 0.00% | 169,760 |
| 2025-10-13 | 2025-10-09 | 45.140 | 4,000 | +0 | 0.00% | 180,560 |
| 2025-10-10 | 2025-10-08 | 47.420 | 4,000 | +0 | 0.00% | 189,680 |
| 2025-10-09 | 2025-10-06 | 47.800 | 4,000 | +0 | 0.00% | 191,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 4,000 | +0 | 0.00% | 191,520 |
| 2025-10-06 | 2025-10-02 | 47.660 | 4,000 | +0 | 0.00% | 190,640 |
| 2025-10-03 | 2025-09-30 | 45.520 | 4,000 | +0 | 0.00% | 182,080 |
| 2025-10-02 | 2025-09-29 | 42.740 | 4,000 | +0 | 0.00% | 170,960 |
| 2025-09-30 | 2025-09-26 | 41.740 | 4,000 | +0 | 0.00% | 166,960 |
| 2025-09-29 | 2025-09-25 | 41.160 | 4,000 | +0 | 0.00% | 164,640 |
| 2025-09-26 | 2025-09-24 | 40.780 | 4,000 | +0 | 0.00% | 163,120 |
| 2025-09-25 | 2025-09-23 | 39.580 | 4,000 | +0 | 0.00% | 158,320 |
| 2025-09-24 | 2025-09-22 | 40.700 | 4,000 | +0 | 0.00% | 162,800 |
| 2025-09-23 | 2025-09-19 | 39.960 | 4,000 | +0 | 0.00% | 159,840 |
| 2025-09-22 | 2025-09-18 | 40.220 | 4,000 | +0 | 0.00% | 160,880 |
| 2025-09-19 | 2025-09-17 | 40.000 | 4,000 | +0 | 0.00% | 160,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 4,000 | +0 | 0.00% | 160,800 |
| 2025-09-17 | 2025-09-15 | 37.820 | 4,000 | +0 | 0.00% | 151,280 |
| 2025-09-16 | 2025-09-12 | 39.300 | 4,000 | -1,000 | 0.00% | 157,200 |
| 2025-09-02 | 2025-08-29 | 36.220 | 5,000 | +1,000 | 0.00% | 181,100 |
| 2025-08-27 | 2025-08-25 | 32.860 | 4,000 | -1,000 | 0.00% | 131,440 |
| 2025-08-26 | 2025-08-22 | 31.760 | 5,000 | +1,000 | 0.00% | 158,800 |
| 2025-08-12 | 2025-08-08 | 31.100 | 4,000 | -4,000 | 0.00% | 124,400 |
| 2025-08-07 | 2025-08-05 | 32.400 | 8,000 | -1,000 | 0.00% | 259,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 9,000 | +1,000 | 0.00% | 297,180 |
| 2025-08-04 | 2025-07-31 | 31.500 | 8,000 | -1,000 | 0.00% | 252,000 |
| 2025-07-29 | 2025-07-25 | 28.800 | 9,000 | -1,000 | 0.00% | 259,200 |
| 2025-07-23 | 2025-07-21 | 26.250 | 10,000 | +1,000 | 0.00% | 262,500 |
| 2025-07-17 | 2025-07-15 | 26.150 | 9,000 | -4,000 | 0.00% | 235,350 |
| 2025-07-16 | 2025-07-14 | 26.100 | 13,000 | +4,000 | 0.00% | 339,300 |
| 2025-07-08 | 2025-07-04 | 28.188 | 9,000 | +28 | 0.00% | 253,688 |
| 2025-06-17 | 2025-06-13 | 27.887 | 8,972 | -997 | 0.00% | 250,199 |
| 2025-06-12 | 2025-06-10 | 28.639 | 9,969 | -997 | 0.00% | 285,502 |
| 2025-06-11 | 2025-06-09 | 29.943 | 10,966 | +997 | 0.00% | 328,355 |
| 2025-06-09 | 2025-06-05 | 31.297 | 9,969 | -2,991 | 0.00% | 312,002 |
| 2025-05-22 | 2025-05-20 | 25.128 | 12,960 | -1,993 | 0.00% | 325,660 |
| 2025-04-14 | 2025-04-10 | 27.184 | 14,953 | -997 | 0.01% | 406,489 |
| 2025-04-09 | 2025-04-07 | 22.721 | 15,950 | -997 | 0.01% | 362,394 |
| 2025-04-08 | 2025-04-03 | 27.285 | 16,947 | +4,984 | 0.01% | 462,395 |
| 2025-04-03 | 2025-04-01 | 25.579 | 11,963 | -2,990 | 0.00% | 306,007 |
| 2025-03-28 | 2025-03-26 | 27.937 | 14,953 | -16,948 | 0.01% | 417,739 |
| 2025-03-27 | 2025-03-25 | 26.031 | 31,901 | -9,968 | 0.01% | 830,411 |
| 2025-03-20 | 2025-03-18 | 27.836 | 41,869 | -997 | 0.01% | 1,165,486 |
| 2025-03-18 | 2025-03-14 | 27.435 | 42,866 | +19,937 | 0.02% | 1,176,039 |
| 2025-03-17 | 2025-03-13 | 27.987 | 22,929 | +997 | 0.01% | 641,713 |
| 2025-03-13 | 2025-03-11 | 30.695 | 21,932 | -2,990 | 0.01% | 673,211 |
| 2025-03-11 | 2025-03-07 | 28.789 | 24,922 | -7,975 | 0.01% | 717,491 |
| 2025-03-06 | 2025-03-04 | 25.730 | 32,897 | +17,944 | 0.01% | 846,438 |
| 2025-03-03 | 2025-02-27 | 23.573 | 14,953 | -997 | 0.01% | 352,491 |
| 2025-02-27 | 2025-02-25 | 21.617 | 15,950 | -34,892 | 0.01% | 344,794 |
| 2025-02-26 | 2025-02-24 | 22.269 | 50,842 | -77,757 | 0.02% | 1,132,211 |
| 2025-02-25 | 2025-02-21 | 21.818 | 128,599 | +17,944 | 0.05% | 2,805,747 |
| 2025-02-24 | 2025-02-20 | 20.614 | 110,655 | +22,928 | 0.04% | 2,281,048 |
| 2025-02-21 | 2025-02-19 | 20.112 | 87,727 | -42,866 | 0.03% | 1,764,409 |
| 2025-02-20 | 2025-02-18 | 18.397 | 130,593 | +107,664 | 0.05% | 2,402,541 |
| 2025-02-19 | 2025-02-17 | 18.678 | 22,929 | +9,969 | 0.01% | 428,269 |
| 2025-02-17 | 2025-02-13 | 17.454 | 12,960 | +997 | 0.00% | 226,207 |
| 2024-11-13 | 2024-11-11 | 17.314 | 11,963 | -7,975 | 0.00% | 207,125 |
| 2024-11-12 | 2024-11-08 | 16.832 | 19,938 | +2,991 | 0.01% | 335,602 |
| 2024-11-05 | 2024-11-01 | 15.568 | 16,947 | +4,984 | 0.01% | 263,837 |
| 2024-11-04 | 2024-10-31 | 16.632 | 11,963 | -5,981 | 0.00% | 198,965 |
| 2024-11-01 | 2024-10-30 | 16.391 | 17,944 | +5,981 | 0.01% | 294,119 |
| 2024-10-31 | 2024-10-29 | 16.732 | 11,963 | -9,969 | 0.00% | 200,165 |
| 2024-10-30 | 2024-10-28 | 17.033 | 21,932 | +9,969 | 0.01% | 373,566 |
| 2024-10-10 | 2024-10-08 | 17.916 | 11,963 | +2,991 | 0.00% | 214,325 |
| 2024-10-09 | 2024-10-07 | 24.677 | 8,972 | -6,978 | 0.00% | 221,399 |
| 2024-10-08 | 2024-10-04 | 20.464 | 15,950 | +7,975 | 0.01% | 326,394 |
| 2024-10-04 | 2024-10-02 | 16.391 | 7,975 | -37,882 | 0.00% | 130,718 |
| 2024-10-03 | 2024-09-30 | 14.184 | 45,857 | -19,938 | 0.02% | 650,439 |
| 2024-06-27 | 2024-06-25 | 12.037 | 65,795 | -1,994 | 0.02% | 792,001 |
| 2024-06-21 | 2024-06-19 | 13.241 | 67,789 | +1,994 | 0.02% | 897,604 |
| 2024-06-18 | 2024-06-14 | 13.201 | 65,795 | -997 | 0.02% | 868,561 |
| 2024-06-17 | 2024-06-13 | 12.960 | 66,792 | +997 | 0.02% | 865,642 |
| 2024-06-05 | 2024-06-03 | 12.408 | 65,795 | +585 | 0.02% | 816,414 |
| 2024-05-17 | 2024-05-14 | 11.761 | 65,210 | -2,965 | 0.02% | 766,915 |
| 2024-05-16 | 2024-05-13 | 11.801 | 68,175 | +2,965 | 0.02% | 804,546 |
| 2024-04-10 | 2024-04-08 | 10.162 | 65,210 | -1,976 | 0.02% | 662,636 |
| 2024-04-09 | 2024-04-05 | 10.010 | 67,186 | -2,965 | 0.02% | 672,515 |
| 2024-04-08 | 2024-04-03 | 10.404 | 70,151 | +4,941 | 0.02% | 729,884 |
| 2024-03-04 | 2024-02-29 | 14.028 | 65,210 | -25,689 | 0.02% | 914,754 |
| 2024-02-29 | 2024-02-27 | 13.481 | 90,899 | +25,689 | 0.03% | 1,225,435 |
| 2024-01-19 | 2024-01-17 | 11.599 | 65,210 | -1,976 | 0.02% | 756,355 |
| 2023-12-07 | 2023-12-05 | 14.655 | 67,186 | -2,965 | 0.02% | 984,633 |
| 2023-12-06 | 2023-12-04 | 15.485 | 70,151 | +2,965 | 0.02% | 1,086,307 |
| 2023-11-17 | 2023-11-15 | 18.218 | 67,186 | -5,929 | 0.02% | 1,223,992 |
| 2023-11-10 | 2023-11-08 | 17.246 | 73,115 | -5,928 | 0.03% | 1,260,965 |
| 2023-11-08 | 2023-11-06 | 17.044 | 79,043 | -29,641 | 0.03% | 1,347,202 |
| 2023-11-07 | 2023-11-03 | 16.194 | 108,684 | -18,773 | 0.04% | 1,760,000 |
| 2023-11-01 | 2023-10-30 | 14.716 | 127,457 | -988 | 0.05% | 1,875,665 |
| 2023-10-31 | 2023-10-27 | 13.866 | 128,445 | +988 | 0.05% | 1,781,004 |
| 2023-10-16 | 2023-10-12 | 14.615 | 127,457 | -3,952 | 0.05% | 1,862,765 |
| 2023-10-13 | 2023-10-11 | 16.032 | 131,409 | +2,964 | 0.05% | 2,106,723 |
| 2023-10-12 | 2023-10-10 | 15.607 | 128,445 | +988 | 0.05% | 2,004,604 |
| 2023-10-10 | 2023-10-06 | 16.275 | 127,457 | -988 | 0.05% | 2,074,325 |
| 2023-10-09 | 2023-10-05 | 15.829 | 128,445 | +988 | 0.05% | 2,033,205 |
| 2023-09-20 | 2023-09-18 | 16.882 | 127,457 | -3,952 | 0.05% | 2,151,725 |
| 2023-09-19 | 2023-09-15 | 17.064 | 131,409 | +3,952 | 0.05% | 2,242,383 |
| 2023-08-09 | 2023-08-07 | 19.777 | 127,457 | -2,964 | 0.05% | 2,520,666 |
| 2023-08-08 | 2023-08-04 | 20.495 | 130,421 | +2,964 | 0.05% | 2,673,004 |
| 2023-06-27 | 2023-06-23 | 18.446 | 127,457 | +1,015 | 0.05% | 2,351,049 |
| 2023-05-29 | 2023-05-24 | 20.201 | 126,442 | +6,862 | 0.05% | 2,554,207 |
| 2023-05-23 | 2023-05-19 | 21.578 | 119,580 | -1,961 | 0.04% | 2,580,290 |
| 2023-05-19 | 2023-05-17 | 21.680 | 121,541 | +1,961 | 0.04% | 2,635,004 |
| 2023-05-11 | 2023-05-09 | 21.680 | 119,580 | +9,801 | 0.04% | 2,592,490 |
| 2023-05-05 | 2023-05-03 | 23.363 | 109,779 | +2,941 | 0.04% | 2,564,805 |
| 2023-05-04 | 2023-05-02 | 23.618 | 106,838 | +1,960 | 0.04% | 2,523,343 |
| 2023-04-27 | 2023-04-25 | 24.231 | 104,878 | +24,504 | 0.04% | 2,541,251 |
| 2023-04-26 | 2023-04-24 | 25.200 | 80,374 | +13,723 | 0.03% | 2,025,406 |
| 2023-04-25 | 2023-04-21 | 25.659 | 66,651 | +4,900 | 0.02% | 1,710,189 |
| 2023-04-24 | 2023-04-20 | 25.965 | 61,751 | +24,505 | 0.02% | 1,603,361 |
| 2023-04-20 | 2023-04-18 | 27.954 | 37,246 | +27,444 | 0.01% | 1,041,189 |
| 2023-04-12 | 2023-04-06 | 30.556 | 9,802 | -980 | 0.00% | 299,510 |
| 2023-04-11 | 2023-04-04 | 29.842 | 10,782 | +980 | 0.00% | 321,755 |
| 2023-04-06 | 2023-04-03 | 30.505 | 9,802 | +980 | 0.00% | 299,010 |
| 2023-03-23 | 2023-03-21 | 31.984 | 8,822 | -49,008 | 0.00% | 282,166 |
| 2023-03-09 | 2023-03-07 | 34.535 | 57,830 | -4,901 | 0.02% | 1,997,153 |
| 2023-03-08 | 2023-03-06 | 35.147 | 62,731 | +1,961 | 0.02% | 2,204,809 |
| 2023-02-22 | 2023-02-20 | 30.046 | 60,770 | +5,881 | 0.02% | 1,825,888 |
| 2023-02-17 | 2023-02-15 | 31.270 | 54,889 | -981 | 0.02% | 1,716,388 |
| 2023-02-16 | 2023-02-14 | 30.709 | 55,870 | -1,960 | 0.02% | 1,715,713 |
| 2023-02-14 | 2023-02-10 | 32.086 | 57,830 | +980 | 0.02% | 1,855,553 |
| 2023-02-13 | 2023-02-09 | 34.382 | 56,850 | +980 | 0.02% | 1,954,609 |
| 2023-02-08 | 2023-02-06 | 32.698 | 55,870 | +981 | 0.02% | 1,826,864 |
| 2023-02-06 | 2023-02-02 | 34.025 | 54,889 | -1,961 | 0.02% | 1,867,587 |
| 2023-02-03 | 2023-02-01 | 34.331 | 56,850 | +1,961 | 0.02% | 1,951,709 |
| 2023-01-19 | 2023-01-17 | 31.729 | 54,889 | -6,862 | 0.02% | 1,741,587 |
| 2023-01-18 | 2023-01-16 | 30.301 | 61,751 | -980 | 0.02% | 1,871,113 |
| 2023-01-17 | 2023-01-13 | 31.117 | 62,731 | +7,842 | 0.02% | 1,952,008 |
| 2023-01-09 | 2023-01-05 | 34.127 | 54,889 | -2,941 | 0.02% | 1,873,186 |
| 2023-01-06 | 2023-01-04 | 32.749 | 57,830 | +2,941 | 0.02% | 1,893,903 |
| 2022-12-23 | 2022-12-21 | 30.250 | 54,889 | -981 | 0.02% | 1,660,388 |
| 2022-12-22 | 2022-12-20 | 29.995 | 55,870 | +981 | 0.02% | 1,675,813 |
| 2022-12-21 | 2022-12-19 | 30.607 | 54,889 | -8,822 | 0.02% | 1,679,988 |
| 2022-12-19 | 2022-12-15 | 31.525 | 63,711 | -1,960 | 0.02% | 2,008,503 |
| 2022-12-16 | 2022-12-14 | 31.882 | 65,671 | -1,961 | 0.02% | 2,093,742 |
| 2022-12-15 | 2022-12-13 | 34.637 | 67,632 | +4,901 | 0.02% | 2,342,565 |
| 2022-12-14 | 2022-12-12 | 32.443 | 62,731 | +5,881 | 0.02% | 2,035,208 |
| 2022-12-09 | 2022-12-07 | 33.770 | 56,850 | -980 | 0.02% | 1,919,809 |
| 2022-12-08 | 2022-12-06 | 35.657 | 57,830 | -980 | 0.02% | 2,062,054 |
| 2022-12-07 | 2022-12-05 | 33.872 | 58,810 | +2,940 | 0.02% | 1,991,998 |
| 2022-12-06 | 2022-12-02 | 36.524 | 55,870 | +981 | 0.02% | 2,040,616 |
| 2022-12-05 | 2022-12-01 | 37.085 | 54,889 | -21,564 | 0.02% | 2,035,585 |
| 2022-12-02 | 2022-11-30 | 37.188 | 76,453 | -24,504 | 0.03% | 2,843,097 |
| 2022-12-01 | 2022-11-29 | 36.320 | 100,957 | +24,504 | 0.04% | 3,666,790 |
| 2022-11-30 | 2022-11-28 | 37.188 | 76,453 | +5,881 | 0.03% | 2,843,097 |
| 2022-11-29 | 2022-11-25 | 38.463 | 70,572 | +15,683 | 0.03% | 2,714,397 |
| 2022-11-25 | 2022-11-23 | 41.575 | 54,889 | +1,960 | 0.02% | 2,281,984 |
| 2022-11-23 | 2022-11-21 | 38.361 | 52,929 | -2,941 | 0.02% | 2,030,398 |
| 2022-11-22 | 2022-11-18 | 37.596 | 55,870 | +2,941 | 0.02% | 2,100,466 |
| 2022-11-18 | 2022-11-16 | 38.565 | 52,929 | -10,782 | 0.02% | 2,041,198 |
| 2022-11-16 | 2022-11-14 | 36.575 | 63,711 | +8,822 | 0.02% | 2,330,253 |
| 2022-11-15 | 2022-11-11 | 37.647 | 54,889 | -2,941 | 0.02% | 2,066,385 |
| 2022-11-10 | 2022-11-08 | 37.443 | 57,830 | -980 | 0.02% | 2,165,304 |
| 2022-11-09 | 2022-11-07 | 37.239 | 58,810 | +980 | 0.02% | 2,189,997 |
| 2022-11-08 | 2022-11-04 | 37.545 | 57,830 | -9,802 | 0.02% | 2,171,204 |
| 2022-11-04 | 2022-11-02 | 34.688 | 67,632 | -5,881 | 0.02% | 2,346,015 |
| 2022-11-03 | 2022-11-01 | 34.739 | 73,513 | -980 | 0.03% | 2,553,764 |
| 2022-11-02 | 2022-10-31 | 34.688 | 74,493 | +12,742 | 0.03% | 2,584,009 |
| 2022-10-31 | 2022-10-27 | 37.443 | 61,751 | +8,822 | 0.02% | 2,312,116 |
| 2022-10-26 | 2022-10-24 | 37.749 | 52,929 | -14,703 | 0.02% | 1,997,998 |
| 2022-10-24 | 2022-10-20 | 36.524 | 67,632 | +981 | 0.02% | 2,470,215 |
| 2022-10-21 | 2022-10-19 | 37.188 | 66,651 | +980 | 0.02% | 2,478,585 |
| 2022-10-20 | 2022-10-18 | 37.647 | 65,671 | +12,742 | 0.02% | 2,472,291 |
| 2022-10-14 | 2022-10-12 | 32.341 | 52,929 | -3,921 | 0.02% | 1,711,798 |
| 2022-10-13 | 2022-10-11 | 30.403 | 56,850 | -31,365 | 0.02% | 1,728,408 |
| 2022-10-12 | 2022-10-10 | 31.678 | 88,215 | +34,306 | 0.03% | 2,794,497 |
| 2022-10-11 | 2022-10-07 | 39.687 | 53,909 | -6,861 | 0.02% | 2,139,491 |
| 2022-10-10 | 2022-10-06 | 39.789 | 60,770 | -981 | 0.02% | 2,417,984 |
| 2022-10-07 | 2022-10-05 | 38.361 | 61,751 | -980 | 0.02% | 2,368,816 |
| 2022-10-05 | 2022-09-30 | 36.626 | 62,731 | +980 | 0.02% | 2,297,610 |
| 2022-10-03 | 2022-09-29 | 36.575 | 61,751 | -15,682 | 0.02% | 2,258,566 |
| 2022-09-30 | 2022-09-28 | 36.524 | 77,433 | +3,920 | 0.03% | 2,828,191 |
| 2022-09-29 | 2022-09-27 | 37.953 | 73,513 | +18,624 | 0.03% | 2,790,016 |
| 2022-09-28 | 2022-09-26 | 36.218 | 54,889 | -27,445 | 0.02% | 1,987,986 |
| 2022-09-26 | 2022-09-22 | 38.616 | 82,334 | -5,881 | 0.03% | 3,179,396 |
| 2022-09-22 | 2022-09-20 | 38.055 | 88,215 | +2,940 | 0.03% | 3,356,996 |
| 2022-09-21 | 2022-09-19 | 37.239 | 85,275 | +981 | 0.03% | 3,175,515 |
| 2022-09-20 | 2022-09-16 | 39.432 | 84,294 | +980 | 0.03% | 3,323,883 |
| 2022-09-19 | 2022-09-15 | 40.197 | 83,314 | -4,901 | 0.03% | 3,348,989 |
| 2022-09-16 | 2022-09-14 | 41.013 | 88,215 | -1,960 | 0.03% | 3,617,996 |
| 2022-09-15 | 2022-09-13 | 40.860 | 90,175 | +2,940 | 0.03% | 3,684,582 |
| 2022-09-14 | 2022-09-09 | 39.636 | 87,235 | +22,544 | 0.03% | 3,457,653 |
| 2022-09-13 | 2022-09-08 | 41.013 | 64,691 | -16,663 | 0.02% | 2,653,197 |
| 2022-09-09 | 2022-09-07 | 38.310 | 81,354 | -23,524 | 0.03% | 3,116,653 |
| 2022-09-08 | 2022-09-06 | 39.483 | 104,878 | -13,722 | 0.04% | 4,140,902 |
| 2022-09-07 | 2022-09-05 | 37.851 | 118,600 | +32,345 | 0.04% | 4,489,089 |
| 2022-09-06 | 2022-09-02 | 38.718 | 86,255 | -3,920 | 0.03% | 3,339,609 |
| 2022-09-05 | 2022-09-01 | 37.800 | 90,175 | +30,385 | 0.03% | 3,408,583 |
| 2022-09-01 | 2022-08-30 | 37.698 | 59,790 | +6,861 | 0.02% | 2,253,941 |
| 2022-08-31 | 2022-08-29 | 38.667 | 52,929 | -10,782 | 0.02% | 2,046,598 |
| 2022-08-30 | 2022-08-26 | 38.208 | 63,711 | -980 | 0.02% | 2,434,254 |
| 2022-08-26 | 2022-08-24 | 37.749 | 64,691 | -4,901 | 0.02% | 2,441,997 |
| 2022-08-25 | 2022-08-23 | 38.973 | 69,592 | +3,921 | 0.02% | 2,712,203 |
| 2022-08-22 | 2022-08-18 | 36.728 | 65,671 | +10,782 | 0.02% | 2,411,991 |
| 2022-08-19 | 2022-08-17 | 34.535 | 54,889 | +980 | 0.02% | 1,895,586 |
| 2022-08-12 | 2022-08-10 | 34.688 | 53,909 | +980 | 0.02% | 1,869,992 |
| 2022-07-26 | 2022-07-22 | 30.658 | 52,929 | -980 | 0.02% | 1,622,698 |
| 2022-07-25 | 2022-07-21 | 29.791 | 53,909 | -980 | 0.02% | 1,605,993 |
| 2022-07-22 | 2022-07-20 | 28.465 | 54,889 | +1,960 | 0.02% | 1,562,389 |
| 2022-07-18 | 2022-07-14 | 29.842 | 52,929 | -1,960 | 0.02% | 1,579,498 |
| 2022-07-15 | 2022-07-13 | 28.339 | 54,889 | +1,960 | 0.02% | 1,555,473 |
| 2022-07-14 | 2022-07-12 | 29.259 | 52,929 | +146 | 0.02% | 1,548,664 |
| 2022-07-06 | 2022-07-04 | 31.715 | 52,783 | -12,707 | 0.02% | 1,673,992 |
| 2022-07-05 | 2022-06-30 | 31.970 | 65,490 | -5,865 | 0.02% | 2,093,739 |
| 2022-07-04 | 2022-06-29 | 32.482 | 71,355 | +18,572 | 0.03% | 2,317,745 |
| 2022-06-21 | 2022-06-17 | 26.241 | 52,783 | -978 | 0.02% | 1,385,093 |
| 2022-06-20 | 2022-06-16 | 25.679 | 53,761 | +978 | 0.02% | 1,380,507 |
| 2022-06-13 | 2022-06-09 | 26.548 | 52,783 | -3,910 | 0.02% | 1,401,293 |
| 2022-06-09 | 2022-06-07 | 28.543 | 56,693 | -17,595 | 0.02% | 1,618,196 |
| 2022-06-08 | 2022-06-06 | 30.282 | 74,288 | +17,595 | 0.03% | 2,249,613 |
| 2022-06-07 | 2022-06-02 | 28.799 | 56,693 | +1,955 | 0.02% | 1,632,696 |
| 2022-05-26 | 2022-05-24 | 28.543 | 54,738 | -16,617 | 0.02% | 1,562,394 |
| 2022-05-25 | 2022-05-23 | 29.668 | 71,355 | -2,933 | 0.03% | 2,116,995 |
| 2022-05-24 | 2022-05-20 | 29.004 | 74,288 | -1,954 | 0.03% | 2,154,613 |
| 2022-05-23 | 2022-05-19 | 28.339 | 76,242 | +3,909 | 0.03% | 2,160,586 |
| 2022-05-20 | 2022-05-18 | 27.776 | 72,333 | +978 | 0.03% | 2,009,110 |
| 2022-05-19 | 2022-05-17 | 27.213 | 71,355 | +18,572 | 0.03% | 1,941,796 |
| 2022-04-28 | 2022-04-26 | 23.581 | 52,783 | -3,910 | 0.02% | 1,244,694 |
| 2022-04-22 | 2022-04-20 | 26.241 | 56,693 | -8,797 | 0.02% | 1,487,696 |
| 2022-04-21 | 2022-04-19 | 27.111 | 65,490 | +8,797 | 0.02% | 1,775,491 |
| 2022-04-20 | 2022-04-14 | 25.730 | 56,693 | -5,865 | 0.02% | 1,458,696 |
| 2022-04-12 | 2022-04-08 | 26.190 | 62,558 | -1,955 | 0.02% | 1,638,401 |
| 2022-04-11 | 2022-04-07 | 25.065 | 64,513 | -27,369 | 0.02% | 1,617,003 |
| 2022-04-08 | 2022-04-06 | 26.241 | 91,882 | +29,324 | 0.03% | 2,411,100 |
| 2022-03-31 | 2022-03-29 | 21.791 | 62,558 | -1,955 | 0.02% | 1,363,201 |
| 2022-03-29 | 2022-03-25 | 21.638 | 64,513 | -7,820 | 0.02% | 1,395,903 |
| 2022-03-28 | 2022-03-24 | 22.661 | 72,333 | +9,775 | 0.03% | 1,639,108 |
| 2022-03-17 | 2022-03-15 | 18.660 | 62,558 | -11,730 | 0.02% | 1,167,361 |
| 2022-03-16 | 2022-03-14 | 21.689 | 74,288 | -21,504 | 0.03% | 1,611,210 |
| 2022-03-15 | 2022-03-11 | 22.405 | 95,792 | +5,865 | 0.03% | 2,146,203 |
| 2022-03-14 | 2022-03-10 | 22.303 | 89,927 | +27,369 | 0.03% | 2,005,599 |
| 2022-03-10 | 2022-03-08 | 20.614 | 62,558 | -15,639 | 0.02% | 1,289,601 |
| 2022-03-09 | 2022-03-07 | 21.228 | 78,197 | -5,865 | 0.03% | 1,659,991 |
| 2022-03-08 | 2022-03-04 | 21.484 | 84,062 | +15,639 | 0.03% | 1,805,995 |
| 2022-03-07 | 2022-03-03 | 21.279 | 68,423 | +3,910 | 0.02% | 1,456,005 |
| 2022-03-04 | 2022-03-02 | 21.944 | 64,513 | -29,324 | 0.02% | 1,415,703 |
| 2022-03-03 | 2022-03-01 | 21.996 | 93,837 | +31,279 | 0.03% | 2,064,002 |
| 2022-02-23 | 2022-02-21 | 19.745 | 62,558 | +5,865 | 0.02% | 1,235,201 |
| 2022-02-18 | 2022-02-16 | 21.024 | 56,693 | +3,910 | 0.02% | 1,191,897 |
| 2022-02-17 | 2022-02-15 | 21.279 | 52,783 | -3,910 | 0.02% | 1,123,194 |
| 2022-02-16 | 2022-02-14 | 20.154 | 56,693 | +3,910 | 0.02% | 1,142,597 |
| 2022-02-14 | 2022-02-10 | 21.075 | 52,783 | -1,955 | 0.02% | 1,112,394 |
| 2022-02-11 | 2022-02-09 | 20.768 | 54,738 | +1,955 | 0.02% | 1,136,796 |
| 2022-02-10 | 2022-02-08 | 20.614 | 52,783 | -1,955 | 0.02% | 1,088,094 |
| 2022-02-09 | 2022-02-07 | 20.819 | 54,738 | +1,955 | 0.02% | 1,139,596 |
| 2022-01-19 | 2022-01-17 | 23.735 | 52,783 | -19,550 | 0.02% | 1,252,794 |
| 2022-01-18 | 2022-01-14 | 23.786 | 72,333 | +19,550 | 0.03% | 1,720,509 |
| 2022-01-13 | 2022-01-11 | 22.661 | 52,783 | -1,955 | 0.02% | 1,196,094 |
| 2022-01-12 | 2022-01-10 | 23.172 | 54,738 | +1,955 | 0.02% | 1,268,395 |
| 2022-01-04 | 2021-12-31 | 25.986 | 52,783 | -19,550 | 0.02% | 1,371,593 |
| 2021-12-30 | 2021-12-28 | 26.037 | 72,333 | -5,864 | 0.03% | 1,883,310 |
| 2021-12-29 | 2021-12-24 | 27.009 | 78,197 | +1,955 | 0.03% | 2,111,988 |
| 2021-12-28 | 2021-12-22 | 26.957 | 76,242 | +5,864 | 0.03% | 2,055,287 |
| 2021-12-23 | 2021-12-21 | 25.321 | 70,378 | +17,595 | 0.03% | 1,782,008 |
| 2021-12-21 | 2021-12-17 | 24.707 | 52,783 | -17,595 | 0.02% | 1,304,093 |
| 2021-12-20 | 2021-12-16 | 26.344 | 70,378 | +17,595 | 0.03% | 1,854,008 |
| 2021-12-17 | 2021-12-15 | 26.292 | 52,783 | -19,550 | 0.02% | 1,387,793 |
| 2021-12-15 | 2021-12-13 | 28.032 | 72,333 | -1,955 | 0.03% | 2,027,611 |
| 2021-12-14 | 2021-12-10 | 27.315 | 74,288 | +1,955 | 0.03% | 2,029,212 |
| 2021-12-13 | 2021-12-09 | 28.134 | 72,333 | +1,955 | 0.03% | 2,035,011 |
| 2021-12-10 | 2021-12-08 | 27.776 | 70,378 | +7,820 | 0.03% | 1,954,809 |
| 2021-12-09 | 2021-12-07 | 27.367 | 62,558 | -9,775 | 0.02% | 1,712,001 |
| 2021-12-07 | 2021-12-03 | 28.236 | 72,333 | +5,865 | 0.03% | 2,042,411 |
| 2021-12-06 | 2021-12-02 | 27.622 | 66,468 | -5,865 | 0.02% | 1,836,005 |
| 2021-12-03 | 2021-12-01 | 28.339 | 72,333 | -11,729 | 0.03% | 2,049,811 |
| 2021-12-02 | 2021-11-30 | 28.850 | 84,062 | +3,910 | 0.03% | 2,425,193 |
| 2021-12-01 | 2021-11-29 | 28.952 | 80,152 | +17,594 | 0.03% | 2,320,589 |
| 2021-11-30 | 2021-11-26 | 28.236 | 62,558 | -9,775 | 0.02% | 1,766,402 |
| 2021-11-29 | 2021-11-25 | 28.799 | 72,333 | -13,684 | 0.03% | 2,083,111 |
| 2021-11-26 | 2021-11-24 | 28.594 | 86,017 | -1,955 | 0.03% | 2,459,595 |
| 2021-11-24 | 2021-11-22 | 29.566 | 87,972 | +5,865 | 0.03% | 2,600,997 |
| 2021-11-23 | 2021-11-19 | 28.236 | 82,107 | -3,910 | 0.03% | 2,318,391 |
| 2021-11-22 | 2021-11-18 | 28.645 | 86,017 | -3,910 | 0.03% | 2,463,995 |
| 2021-11-19 | 2021-11-17 | 28.952 | 89,927 | +7,820 | 0.03% | 2,603,599 |
| 2021-11-18 | 2021-11-16 | 27.111 | 82,107 | -7,820 | 0.03% | 2,225,992 |
| 2021-11-17 | 2021-11-15 | 27.111 | 89,927 | +1,955 | 0.03% | 2,437,999 |
| 2021-11-16 | 2021-11-12 | 25.781 | 87,972 | +1,955 | 0.03% | 2,267,997 |
| 2021-11-15 | 2021-11-11 | 24.911 | 86,017 | +3,910 | 0.03% | 2,142,796 |
| 2021-11-12 | 2021-11-10 | 23.632 | 82,107 | +19,549 | 0.03% | 1,940,393 |
| 2021-11-11 | 2021-11-09 | 25.065 | 62,558 | +9,775 | 0.02% | 1,568,001 |
| 2021-11-05 | 2021-11-03 | 20.400 | 52,783 | -1,955 | 0.02% | 1,076,755 |
| 2021-11-04 | 2021-11-02 | 20.461 | 54,738 | +1,955 | 0.02% | 1,119,996 |
| 2021-11-02 | 2021-10-29 | 21.791 | 52,783 | -1,955 | 0.02% | 1,150,194 |
| 2021-11-01 | 2021-10-28 | 20.441 | 54,738 | -17,595 | 0.02% | 1,118,876 |
| 2021-10-29 | 2021-10-27 | 22.405 | 72,333 | -3,909 | 0.03% | 1,620,608 |
| 2021-10-28 | 2021-10-26 | 23.888 | 76,242 | +23,459 | 0.03% | 1,821,288 |
| 2021-10-25 | 2021-10-21 | 21.228 | 52,783 | -21,505 | 0.02% | 1,120,494 |
| 2021-10-22 | 2021-10-20 | 21.382 | 74,288 | +21,505 | 0.03% | 1,588,409 |
| 2021-10-08 | 2021-10-06 | 19.254 | 52,783 | -1,955 | 0.02% | 1,016,275 |
| 2021-10-07 | 2021-10-05 | 19.663 | 54,738 | +1,955 | 0.02% | 1,076,316 |
| 2021-10-06 | 2021-10-04 | 19.418 | 52,783 | -1,955 | 0.02% | 1,024,915 |
| 2021-10-05 | 2021-09-30 | 20.359 | 54,738 | +1,955 | 0.02% | 1,114,396 |
| 2021-09-29 | 2021-09-27 | 20.563 | 52,783 | -3,910 | 0.02% | 1,085,395 |
| 2021-09-28 | 2021-09-24 | 20.563 | 56,693 | +3,910 | 0.02% | 1,165,797 |
| 2021-09-24 | 2021-09-21 | 22.200 | 52,783 | -3,910 | 0.02% | 1,171,794 |
| 2021-09-23 | 2021-09-20 | 21.638 | 56,693 | +3,910 | 0.02% | 1,226,697 |
| 2021-09-17 | 2021-09-15 | 21.689 | 52,783 | -3,910 | 0.02% | 1,144,794 |
| 2021-09-16 | 2021-09-14 | 22.763 | 56,693 | +3,910 | 0.02% | 1,290,497 |
| 2021-09-06 | 2021-09-02 | 24.246 | 52,783 | -9,775 | 0.02% | 1,279,794 |
| 2021-08-31 | 2021-08-27 | 26.599 | 62,558 | -29,324 | 0.02% | 1,664,001 |
| 2021-08-27 | 2021-08-25 | 30.538 | 91,882 | -3,910 | 0.03% | 2,805,901 |
| 2021-08-26 | 2021-08-24 | 29.720 | 95,792 | +3,910 | 0.03% | 2,846,904 |
| 2021-08-25 | 2021-08-23 | 27.520 | 91,882 | +25,414 | 0.03% | 2,528,600 |
| 2021-08-16 | 2021-08-12 | 25.781 | 66,468 | +39,099 | 0.02% | 1,713,605 |
| 2021-08-13 | 2021-08-11 | 25.525 | 27,369 | -17,595 | 0.01% | 698,597 |
| 2021-08-12 | 2021-08-10 | 27.060 | 44,964 | +19,550 | 0.02% | 1,216,713 |
| 2021-08-10 | 2021-08-06 | 26.702 | 25,414 | +9,775 | 0.01% | 678,596 |
| 2021-08-09 | 2021-08-05 | 27.674 | 15,639 | +1,954 | 0.01% | 432,787 |
| 2021-08-06 | 2021-08-04 | 30.078 | 13,685 | +5,865 | 0.00% | 411,614 |
| 2021-08-05 | 2021-08-03 | 29.924 | 7,820 | -15,639 | 0.00% | 234,008 |
| 2021-08-04 | 2021-08-02 | 31.101 | 23,459 | -9,775 | 0.01% | 729,593 |
| 2021-08-02 | 2021-07-29 | 30.589 | 33,234 | +29,324 | 0.01% | 1,016,603 |
| 2021-07-26 | 2021-07-22 | 27.622 | 3,910 | -27,369 | 0.00% | 108,004 |
| 2021-07-23 | 2021-07-21 | 29.975 | 31,279 | +19,549 | 0.01% | 937,601 |
| 2021-07-22 | 2021-07-20 | 25.679 | 11,730 | -17,594 | 0.00% | 301,210 |
| 2021-07-20 | 2021-07-16 | 26.446 | 29,324 | -41,054 | 0.01% | 775,499 |
| 2021-07-19 | 2021-07-15 | 28.799 | 70,378 | +11,730 | 0.03% | 2,026,809 |
| 2021-07-16 | 2021-07-14 | 26.906 | 58,648 | -17,594 | 0.02% | 1,577,998 |
| 2021-07-15 | 2021-07-13 | 28.236 | 76,242 | -1,955 | 0.03% | 2,152,786 |
| 2021-07-14 | 2021-07-12 | 25.679 | 78,197 | +5,864 | 0.03% | 2,007,989 |
| 2021-07-13 | 2021-07-09 | 22.763 | 72,333 | +7,820 | 0.03% | 1,646,509 |
| 2021-07-12 | 2021-07-08 | 21.740 | 64,513 | -5,865 | 0.02% | 1,402,503 |
| 2021-07-09 | 2021-07-07 | 21.228 | 70,378 | +1,955 | 0.03% | 1,494,007 |
| 2021-07-08 | 2021-07-06 | 20.215 | 68,423 | -17,594 | 0.02% | 1,383,205 |
| 2021-07-07 | 2021-07-05 | 20.717 | 86,017 | -5,865 | 0.03% | 1,781,996 |
| 2021-07-06 | 2021-07-02 | 20.359 | 91,882 | -3,910 | 0.03% | 1,870,600 |
| 2021-07-05 | 2021-06-30 | 19.786 | 95,792 | +5,865 | 0.03% | 1,895,323 |
| 2021-07-02 | 2021-06-29 | 17.760 | 89,927 | -23,459 | 0.03% | 1,597,119 |
| 2021-06-30 | 2021-06-28 | 18.415 | 113,386 | -1,955 | 0.04% | 2,087,995 |
| 2021-06-29 | 2021-06-25 | 18.067 | 115,341 | -1,955 | 0.04% | 2,083,876 |
| 2021-06-28 | 2021-06-24 | 18.415 | 117,296 | +11,729 | 0.04% | 2,159,997 |
| 2021-06-25 | 2021-06-23 | 19.643 | 105,567 | +7,820 | 0.04% | 2,073,609 |
| 2021-06-24 | 2021-06-22 | 19.254 | 97,747 | -9,774 | 0.04% | 1,882,004 |
| 2021-06-23 | 2021-06-21 | 16.655 | 107,521 | +23,459 | 0.04% | 1,790,792 |
| 2021-06-22 | 2021-06-18 | 14.507 | 84,062 | +1,955 | 0.03% | 1,219,477 |
| 2021-06-21 | 2021-06-17 | 14.200 | 82,107 | +39,098 | 0.03% | 1,165,916 |
| 2021-06-17 | 2021-06-15 | 13.607 | 43,009 | -48,873 | 0.02% | 585,206 |
| 2021-06-15 | 2021-06-10 | 14.118 | 91,882 | +9,775 | 0.03% | 1,297,200 |
| 2021-06-10 | 2021-06-08 | 14.241 | 82,107 | +19,549 | 0.03% | 1,169,276 |
| 2021-06-09 | 2021-06-07 | 13.893 | 62,558 | -3,910 | 0.02% | 869,121 |
| 2021-06-08 | 2021-06-04 | 13.545 | 66,468 | -48,873 | 0.02% | 900,322 |
| 2021-06-07 | 2021-06-03 | 13.709 | 115,341 | +3,910 | 0.04% | 1,581,197 |
| 2021-05-27 | 2021-05-25 | 13.402 | 111,431 | -17,595 | 0.04% | 1,493,395 |
| 2021-05-26 | 2021-05-24 | 13.075 | 129,026 | +19,550 | 0.05% | 1,686,963 |
| 2021-05-25 | 2021-05-21 | 11.949 | 109,476 | +60,603 | 0.04% | 1,308,155 |
| 2021-05-24 | 2021-05-20 | 11.601 | 48,873 | -3,910 | 0.02% | 566,995 |
| 2021-05-12 | 2021-05-10 | 10.312 | 52,783 | -1,955 | 0.02% | 544,317 |
| 2021-05-11 | 2021-05-07 | 10.128 | 54,738 | +1,955 | 0.02% | 554,398 |
| 2021-05-07 | 2021-05-05 | 10.312 | 52,783 | -3,910 | 0.02% | 544,317 |
| 2021-05-05 | 2021-05-03 | 10.415 | 56,693 | +3,910 | 0.02% | 590,439 |
| 2021-05-04 | 2021-04-30 | 10.599 | 52,783 | -3,910 | 0.02% | 559,437 |
| 2021-05-03 | 2021-04-29 | 10.660 | 56,693 | -5,865 | 0.02% | 604,359 |
| 2021-04-30 | 2021-04-28 | 10.885 | 62,558 | +9,775 | 0.02% | 680,961 |
| 2021-04-28 | 2021-04-26 | 10.742 | 52,783 | -5,865 | 0.02% | 566,997 |
| 2021-04-27 | 2021-04-23 | 10.660 | 58,648 | -3,910 | 0.02% | 625,199 |
| 2021-04-26 | 2021-04-22 | 10.742 | 62,558 | -1,955 | 0.02% | 672,001 |
| 2021-04-23 | 2021-04-21 | 10.824 | 64,513 | +3,910 | 0.02% | 698,281 |
| 2021-04-19 | 2021-04-15 | 10.722 | 60,603 | -5,865 | 0.02% | 649,760 |
| 2021-04-16 | 2021-04-14 | 11.049 | 66,468 | -1,955 | 0.02% | 734,402 |
| 2021-04-15 | 2021-04-13 | 10.803 | 68,423 | +7,820 | 0.02% | 739,203 |
| 2021-04-14 | 2021-04-12 | 11.233 | 60,603 | -1,955 | 0.02% | 680,760 |
| 2021-04-13 | 2021-04-09 | 11.724 | 62,558 | -1,955 | 0.02% | 733,441 |
| 2021-04-12 | 2021-04-08 | 11.970 | 64,513 | -1,955 | 0.02% | 772,201 |
| 2021-04-07 | 2021-03-31 | 11.704 | 66,468 | +23,459 | 0.02% | 777,922 |
| 2021-04-01 | 2021-03-30 | 11.540 | 43,009 | +1,955 | 0.02% | 496,325 |
| 2021-03-31 | 2021-03-29 | 10.333 | 41,054 | +1,955 | 0.01% | 424,204 |
| 2021-03-30 | 2021-03-26 | 10.558 | 39,099 | +33,234 | 0.01% | 412,803 |
| 2021-03-29 | 2021-03-25 | 10.578 | 5,865 | +1,955 | 0.00% | 62,042 |
| 2021-03-23 | 2021-03-19 | 11.008 | 3,910 | -1,955 | 0.00% | 43,041 |
| 2021-03-22 | 2021-03-18 | 11.274 | 5,865 | +1,955 | 0.00% | 66,122 |
| 2021-03-18 | 2021-03-16 | 11.172 | 3,910 | -9,775 | 0.00% | 43,681 |
| 2021-03-17 | 2021-03-15 | 10.988 | 13,685 | +9,775 | 0.00% | 150,365 |
| 2021-03-10 | 2021-03-08 | 10.190 | 3,910 | -1,955 | 0.00% | 39,841 |
| 2021-03-09 | 2021-03-05 | 10.763 | 5,865 | +1,955 | 0.00% | 63,122 |
| 2021-02-19 | 2021-02-17 | 14.282 | 3,910 | -9,775 | 0.00% | 55,842 |
| 2021-02-17 | 2021-02-11 | 13.914 | 13,685 | -1,954 | 0.00% | 190,406 |
| 2021-02-02 | 2021-01-29 | 13.156 | 15,639 | -44,964 | 0.01% | 205,754 |
| 2021-02-01 | 2021-01-28 | 13.586 | 60,603 | -27,369 | 0.02% | 823,360 |
| 2021-01-29 | 2021-01-27 | 15.121 | 87,972 | -5,865 | 0.03% | 1,330,198 |
| 2021-01-27 | 2021-01-25 | 15.898 | 93,837 | +31,279 | 0.03% | 1,491,841 |
| 2021-01-26 | 2021-01-22 | 14.937 | 62,558 | +17,594 | 0.02% | 934,401 |
| 2021-01-22 | 2021-01-20 | 14.711 | 44,964 | +7,820 | 0.02% | 661,487 |
| 2021-01-21 | 2021-01-19 | 14.752 | 37,144 | +33,234 | 0.01% | 547,963 |
| 2021-01-15 | 2021-01-13 | 14.527 | 3,910 | -29,324 | 0.00% | 56,802 |
| 2021-01-14 | 2021-01-12 | 15.141 | 33,234 | +29,324 | 0.01% | 503,201 |
| 2021-01-13 | 2021-01-11 | 14.752 | 3,910 | -48,873 | 0.00% | 57,682 |
| 2021-01-11 | 2021-01-07 | 15.059 | 52,783 | +48,873 | 0.02% | 794,876 |
| 2020-12-07 | 2020-12-03 | 11.929 | 3,910 | -3,910 | 0.00% | 46,642 |
| 2020-12-04 | 2020-12-02 | 11.499 | 7,820 | +3,910 | 0.00% | 89,923 |
| 2020-11-26 | 2020-11-24 | 11.458 | 3,910 | -1,955 | 0.00% | 44,801 |
| 2020-11-25 | 2020-11-23 | 10.844 | 5,865 | +1,955 | 0.00% | 63,602 |
| 2020-11-13 | 2020-11-11 | 12.297 | 3,910 | -19,549 | 0.00% | 48,082 |
| 2020-11-12 | 2020-11-10 | 13.075 | 23,459 | -23,459 | 0.01% | 306,717 |
| 2020-11-11 | 2020-11-09 | 13.197 | 46,918 | +11,729 | 0.02% | 619,194 |
| 2020-11-10 | 2020-11-06 | 12.584 | 35,189 | +29,324 | 0.01% | 442,802 |
| 2020-11-09 | 2020-11-05 | 12.706 | 5,865 | -3,910 | 0.00% | 74,522 |
| 2020-10-07 | 2020-10-05 | 13.995 | 9,775 | -1,955 | 0.00% | 136,804 |
| 2020-10-06 | 2020-09-30 | 13.422 | 11,730 | +1,955 | 0.00% | 157,445 |
| 2020-09-30 | 2020-09-28 | 13.504 | 9,775 | +1,955 | 0.00% | 132,004 |
| 2020-09-28 | 2020-09-24 | 14.384 | 7,820 | +1,955 | 0.00% | 112,484 |
| 2020-09-23 | 2020-09-21 | 14.650 | 5,865 | +1,955 | 0.00% | 85,923 |
| 2020-09-11 | 2020-09-09 | 15.346 | 3,910 | -5,865 | 0.00% | 60,002 |
| 2020-09-10 | 2020-09-08 | 15.857 | 9,775 | -9,774 | 0.00% | 155,005 |
| 2020-09-09 | 2020-09-07 | 16.717 | 19,549 | -25,415 | 0.01% | 326,794 |
| 2020-09-07 | 2020-09-03 | 18.415 | 44,964 | +39,099 | 0.02% | 828,009 |
| 2020-09-04 | 2020-09-02 | 17.658 | 5,865 | +1,955 | 0.00% | 103,563 |
| 2020-08-28 | 2020-08-26 | 14.916 | 3,910 | -1,955 | 0.00% | 58,322 |
| 2020-08-21 | 2020-08-19 | 15.469 | 5,865 | +1,955 | 0.00% | 90,723 |
| 2020-08-13 | 2020-08-11 | 15.612 | 3,910 | -1,955 | 0.00% | 61,042 |
| 2020-08-11 | 2020-08-07 | 18.047 | 5,865 | +1,955 | 0.00% | 105,843 |
| 2020-08-07 | 2020-08-05 | 18.190 | 3,910 | -19,549 | 0.00% | 71,122 |
| 2020-08-06 | 2020-08-04 | 15.366 | 23,459 | -19,550 | 0.01% | 360,476 |
| 2020-08-05 | 2020-08-03 | 15.387 | 43,009 | +39,099 | 0.02% | 661,766 |
| 2020-08-03 | 2020-07-30 | 13.443 | 3,910 | -58,648 | 0.00% | 52,562 |
| 2020-07-31 | 2020-07-29 | 13.443 | 62,558 | -9,775 | 0.02% | 840,961 |
| 2020-07-29 | 2020-07-27 | 10.947 | 72,333 | +68,423 | 0.03% | 791,804 |
| 2020-07-28 | 2020-07-24 | 10.057 | 3,910 | -48,873 | 0.00% | 39,321 |
| 2020-07-27 | 2020-07-23 | 10.558 | 52,783 | +48,873 | 0.02% | 557,277 |
| 2020-07-17 | 2020-07-15 | 11.438 | 3,910 | -48,873 | 0.00% | 44,721 |
| 2020-07-16 | 2020-07-14 | 11.581 | 52,783 | -9,775 | 0.02% | 611,277 |
| 2020-07-15 | 2020-07-13 | 11.622 | 62,558 | +29,324 | 0.02% | 727,041 |
| 2020-07-14 | 2020-07-10 | 10.599 | 33,234 | +19,549 | 0.01% | 352,241 |
| 2020-07-13 | 2020-07-09 | 11.254 | 13,685 | -9,774 | 0.00% | 154,005 |
| 2020-07-08 | 2020-07-06 | 11.990 | 23,459 | -58,648 | 0.01% | 281,277 |
| 2020-07-07 | 2020-07-03 | 11.724 | 82,107 | -5,865 | 0.03% | 962,636 |
| 2020-07-06 | 2020-07-02 | 10.415 | 87,972 | +27,369 | 0.03% | 916,199 |
| 2020-07-03 | 2020-06-30 | 9.351 | 60,603 | -27,369 | 0.02% | 566,680 |
| 2020-07-02 | 2020-06-29 | 9.064 | 87,972 | -27,369 | 0.03% | 797,399 |
| 2020-06-30 | 2020-06-26 | 9.463 | 115,341 | +13,684 | 0.04% | 1,091,498 |
| 2020-06-29 | 2020-06-24 | 7.591 | 101,657 | +9,775 | 0.04% | 771,683 |
| 2020-06-26 | 2020-06-23 | 7.161 | 91,882 | +9,775 | 0.03% | 658,000 |
| 2020-06-24 | 2020-06-22 | 7.080 | 82,107 | +37,143 | 0.03% | 581,278 |
| 2020-06-23 | 2020-06-19 | 6.517 | 44,964 | +31,279 | 0.02% | 293,023 |
| 2020-03-06 | 2020-03-04 | 6.333 | 13,685 | -3,909 | 0.00% | 86,663 |
| 2020-03-05 | 2020-03-03 | 6.241 | 17,594 | +3,909 | 0.01% | 109,797 |
| 2020-03-03 | 2020-02-28 | 6.097 | 13,685 | -48,873 | 0.00% | 83,443 |
| 2020-03-02 | 2020-02-27 | 6.507 | 62,558 | +48,873 | 0.02% | 407,040 |
| 2020-02-28 | 2020-02-26 | 6.650 | 13,685 | -78,197 | 0.00% | 91,003 |
| 2020-02-27 | 2020-02-25 | 6.947 | 91,882 | +78,197 | 0.03% | 638,260 |
| 2020-01-10 | 2020-01-08 | 6.650 | 13,685 | -39,098 | 0.00% | 91,003 |
| 2020-01-09 | 2020-01-07 | 6.752 | 52,783 | -48,874 | 0.02% | 356,398 |
| 2020-01-08 | 2020-01-06 | 6.875 | 101,657 | -19,549 | 0.04% | 698,882 |
| 2020-01-06 | 2020-01-02 | 7.233 | 121,206 | +9,775 | 0.04% | 876,680 |
| 2020-01-03 | 2019-12-31 | 7.346 | 111,431 | -9,775 | 0.04% | 818,517 |
| 2020-01-02 | 2019-12-27 | 7.049 | 121,206 | -95,792 | 0.04% | 854,360 |
| 2019-12-30 | 2019-12-24 | 7.438 | 216,998 | +125,116 | 0.08% | 1,613,941 |
| 2019-12-27 | 2019-12-20 | 6.578 | 91,882 | +9,775 | 0.03% | 604,420 |
| 2019-12-23 | 2019-12-19 | 6.384 | 82,107 | +27,369 | 0.03% | 524,158 |
| 2019-12-20 | 2019-12-18 | 6.394 | 54,738 | +21,504 | 0.02% | 349,999 |
| 2019-12-19 | 2019-12-17 | 6.189 | 33,234 | -39,099 | 0.01% | 205,701 |
| 2019-12-18 | 2019-12-16 | 6.159 | 72,333 | -39,098 | 0.03% | 445,482 |
| 2019-12-17 | 2019-12-13 | 6.670 | 111,431 | +66,467 | 0.04% | 743,278 |
| 2019-12-16 | 2019-12-12 | 6.404 | 44,964 | +11,730 | 0.02% | 287,963 |
| 2019-10-24 | 2019-10-22 | 5.842 | 33,234 | -1,955 | 0.01% | 194,141 |
| 2019-10-23 | 2019-10-21 | 5.944 | 35,189 | +1,955 | 0.01% | 209,161 |
| 2019-10-17 | 2019-10-15 | 5.739 | 33,234 | +19,549 | 0.01% | 190,741 |
| 2019-10-04 | 2019-10-02 | 6.834 | 13,685 | -3,909 | 0.00% | 93,523 |
| 2019-10-03 | 2019-09-30 | 7.039 | 17,594 | -1,955 | 0.01% | 123,837 |
| 2019-10-02 | 2019-09-27 | 7.110 | 19,549 | +3,910 | 0.01% | 138,997 |
| 2019-09-30 | 2019-09-26 | 7.704 | 15,639 | +1,954 | 0.01% | 120,476 |
| 2019-09-23 | 2019-09-19 | 8.798 | 13,685 | -1,954 | 0.00% | 120,404 |
| 2019-09-20 | 2019-09-18 | 8.420 | 15,639 | +1,954 | 0.01% | 131,676 |
| 2019-09-19 | 2019-09-17 | 8.174 | 13,685 | -1,954 | 0.00% | 111,864 |
| 2019-09-18 | 2019-09-16 | 8.184 | 15,639 | +1,954 | 0.01% | 127,996 |
| 2019-08-12 | 2019-08-08 | 7.652 | 13,685 | -1,954 | 0.00% | 104,723 |
| 2019-08-09 | 2019-08-07 | 7.540 | 15,639 | +1,954 | 0.01% | 117,916 |
| 2019-08-08 | 2019-08-06 | 7.550 | 13,685 | -9,774 | 0.00% | 103,323 |
| 2019-08-07 | 2019-08-05 | 7.877 | 23,459 | -5,865 | 0.01% | 184,798 |
| 2019-08-05 | 2019-08-01 | 7.939 | 29,324 | +5,865 | 0.01% | 232,800 |
| 2019-07-08 | 2019-07-04 | 9.115 | 23,459 | -1,955 | 0.01% | 213,838 |
| 2019-06-25 | 2019-06-21 | 9.177 | 25,414 | -1,955 | 0.01% | 233,218 |
| 2019-06-24 | 2019-06-20 | 9.453 | 27,369 | +1,955 | 0.01% | 258,719 |
| 2019-05-28 | 2019-05-24 | 10.292 | 25,414 | -1,955 | 0.01% | 261,558 |
| 2019-05-27 | 2019-05-23 | 11.049 | 27,369 | +1,955 | 0.01% | 302,399 |
| 2019-05-22 | 2019-05-20 | 10.701 | 25,414 | +1,955 | 0.01% | 271,958 |
| 2019-05-21 | 2019-05-17 | 10.558 | 23,459 | +1,955 | 0.01% | 247,678 |
| 2019-05-10 | 2019-05-08 | 11.458 | 21,504 | -7,820 | 0.01% | 246,397 |
| 2019-05-09 | 2019-05-07 | 11.683 | 29,324 | -1,955 | 0.01% | 342,600 |
| 2019-05-08 | 2019-05-06 | 12.092 | 31,279 | +1,955 | 0.01% | 378,240 |
| 2019-05-06 | 2019-05-02 | 13.361 | 29,324 | -1,955 | 0.01% | 391,800 |
| 2019-05-02 | 2019-04-29 | 12.788 | 31,279 | +3,910 | 0.01% | 400,000 |
| 2019-04-30 | 2019-04-26 | 12.624 | 27,369 | -1,955 | 0.01% | 345,519 |
| 2019-04-29 | 2019-04-25 | 12.522 | 29,324 | +1,955 | 0.01% | 367,200 |
| 2019-04-25 | 2019-04-23 | 13.300 | 27,369 | +3,910 | 0.01% | 363,999 |
| 2019-04-24 | 2019-04-18 | 13.382 | 23,459 | +5,865 | 0.01% | 313,917 |
| 2019-04-18 | 2019-04-16 | 12.645 | 17,594 | +1,955 | 0.01% | 222,475 |
| 2019-04-15 | 2019-04-11 | 12.604 | 15,639 | +3,909 | 0.01% | 197,114 |
| 2019-04-12 | 2019-04-10 | 13.136 | 11,730 | +1,955 | 0.00% | 154,085 |
| 2019-04-10 | 2019-04-08 | 13.484 | 9,775 | +1,955 | 0.00% | 131,804 |
| 2019-04-04 | 2019-04-02 | 14.445 | 7,820 | -1,955 | 0.00% | 112,964 |
| 2019-04-03 | 2019-04-01 | 13.586 | 9,775 | -1,955 | 0.00% | 132,804 |
| 2019-04-01 | 2019-03-28 | 12.931 | 11,730 | -1,955 | 0.00% | 151,685 |
| 2019-03-29 | 2019-03-27 | 12.727 | 13,685 | -3,909 | 0.00% | 174,166 |
| 2019-03-27 | 2019-03-25 | 11.745 | 17,594 | +3,909 | 0.01% | 206,635 |
| 2019-03-25 | 2019-03-21 | 12.174 | 13,685 | +3,910 | 0.00% | 166,605 |
| 2019-03-22 | 2019-03-20 | 12.174 | 9,775 | +5,865 | 0.00% | 119,004 |
| 2019-03-20 | 2019-03-18 | 12.031 | 3,910 | -1,955 | 0.00% | 47,042 |
| 2019-03-19 | 2019-03-15 | 10.906 | 5,865 | +1,955 | 0.00% | 63,962 |
| 2019-03-13 | 2019-03-11 | 11.560 | 3,910 | -11,729 | 0.00% | 45,201 |
| 2019-03-07 | 2019-03-05 | 9.402 | 15,639 | -1,955 | 0.01% | 147,035 |
| 2019-03-06 | 2019-03-04 | 8.849 | 17,594 | +1,955 | 0.01% | 155,696 |
| 2019-02-15 | 2019-02-13 | 8.256 | 15,639 | -1,955 | 0.01% | 129,116 |
| 2019-02-14 | 2019-02-12 | 8.276 | 17,594 | +1,955 | 0.01% | 145,617 |
| 2019-02-13 | 2019-02-11 | 8.143 | 15,639 | -3,910 | 0.01% | 127,356 |
| 2019-02-12 | 2019-02-08 | 8.266 | 19,549 | +3,910 | 0.01% | 161,597 |
| 2018-12-28 | 2018-12-24 | 7.448 | 15,639 | -5,865 | 0.01% | 116,476 |
| 2018-12-27 | 2018-12-20 | 7.683 | 21,504 | +5,865 | 0.01% | 165,218 |
| 2018-12-21 | 2018-12-19 | 8.000 | 15,639 | -1,955 | 0.01% | 125,116 |
| 2018-12-20 | 2018-12-18 | 8.133 | 17,594 | +1,955 | 0.01% | 143,097 |
| 2018-12-18 | 2018-12-14 | 8.307 | 15,639 | -1,955 | 0.01% | 129,916 |
| 2018-12-17 | 2018-12-13 | 8.420 | 17,594 | +1,955 | 0.01% | 148,136 |
| 2018-12-11 | 2018-12-07 | 8.266 | 15,639 | -1,955 | 0.01% | 129,276 |
| 2018-12-10 | 2018-12-06 | 7.898 | 17,594 | +1,955 | 0.01% | 138,957 |
| 2018-11-16 | 2018-11-14 | 8.727 | 15,639 | -1,955 | 0.01% | 136,476 |
| 2018-11-15 | 2018-11-13 | 8.829 | 17,594 | +1,955 | 0.01% | 155,336 |
| 2018-11-09 | 2018-11-07 | 9.300 | 15,639 | -1,955 | 0.01% | 145,435 |
| 2018-11-06 | 2018-11-02 | 9.187 | 17,594 | +1,955 | 0.01% | 161,636 |
| 2018-10-29 | 2018-10-25 | 8.512 | 15,639 | -5,865 | 0.01% | 133,116 |
| 2018-10-26 | 2018-10-24 | 8.215 | 21,504 | +5,865 | 0.01% | 176,658 |
| 2018-10-25 | 2018-10-23 | 8.573 | 15,639 | -3,910 | 0.01% | 134,076 |
| 2018-10-24 | 2018-10-22 | 8.440 | 19,549 | +3,910 | 0.01% | 164,997 |
| 2018-10-22 | 2018-10-18 | 8.246 | 15,639 | -5,865 | 0.01% | 128,956 |
| 2018-10-19 | 2018-10-16 | 8.440 | 21,504 | +5,865 | 0.01% | 181,498 |
| 2018-10-18 | 2018-10-15 | 8.338 | 15,639 | -5,865 | 0.01% | 130,396 |
| 2018-10-16 | 2018-10-12 | 8.184 | 21,504 | +3,910 | 0.01% | 175,998 |
| 2018-10-15 | 2018-10-11 | 8.184 | 17,594 | +1,955 | 0.01% | 143,997 |
| 2018-09-11 | 2018-09-07 | 8.236 | 15,639 | -3,910 | 0.01% | 128,796 |
| 2018-09-10 | 2018-09-06 | 8.287 | 19,549 | +3,910 | 0.01% | 161,997 |
| 2018-06-06 | 2018-06-04 | 8.246 | 15,639 | -29,325 | 0.01% | 128,956 |
| 2018-05-14 | 2018-05-10 | 7.734 | 44,964 | -29,324 | 0.02% | 347,764 |
| 2018-04-26 | 2018-04-24 | 7.867 | 74,288 | -48,873 | 0.03% | 584,443 |
| 2018-04-25 | 2018-04-23 | 8.062 | 123,161 | +48,873 | 0.04% | 992,880 |
| 2018-01-08 | 2018-01-04 | 6.957 | 74,288 | -19,549 | 0.03% | 516,803 |
| 2017-11-20 | 2017-11-16 | 7.448 | 93,837 | -117,296 | 0.03% | 698,881 |
| 2017-11-17 | 2017-11-15 | 7.366 | 211,133 | -148,575 | 0.08% | 1,555,199 |
| 2017-11-16 | 2017-11-14 | 7.847 | 359,708 | -203,314 | 0.13% | 2,822,559 |
| 2017-11-15 | 2017-11-13 | 8.113 | 563,022 | -68,422 | 0.20% | 4,567,684 |
| 2017-11-10 | 2017-11-08 | 8.440 | 631,444 | +121,206 | 0.23% | 5,329,498 |
| 2017-11-08 | 2017-11-06 | 8.430 | 510,238 | +396,852 | 0.18% | 4,301,278 |
| 2017-11-01 | 2017-10-30 | 7.182 | 113,386 | -113,387 | 0.04% | 814,318 |
| 2017-10-31 | 2017-10-27 | 7.366 | 226,773 | -9,774 | 0.08% | 1,670,403 |
| 2017-10-24 | 2017-10-20 | 7.264 | 236,547 | -58,648 | 0.09% | 1,718,198 |
| 2017-10-16 | 2017-10-12 | 6.486 | 295,195 | +113,386 | 0.11% | 1,914,678 |
| 2017-10-09 | 2017-10-04 | 6.496 | 181,809 | -127,071 | 0.08% | 1,181,100 |
| 2017-10-06 | 2017-10-03 | 6.302 | 308,880 | -43,008 | 0.13% | 1,946,561 |
| 2017-09-05 | 2017-09-01 | 5.535 | 351,888 | -1,955 | 0.15% | 1,947,598 |
| 2017-09-04 | 2017-08-31 | 5.473 | 353,843 | +1,955 | 0.15% | 1,936,698 |
| 2017-05-12 | 2017-05-10 | 6.087 | 351,888 | -19,550 | 0.15% | 2,141,997 |
| 2017-03-01 | 2017-02-27 | 5.340 | 371,438 | +19,550 | 0.16% | 1,983,601 |
| 2017-02-28 | 2017-02-24 | 5.330 | 351,888 | +127,070 | 0.15% | 1,875,598 |
| 2017-02-27 | 2017-02-23 | 5.473 | 224,818 | +107,522 | 0.09% | 1,230,502 |
| 2017-02-24 | 2017-02-22 | 5.647 | 117,296 | +17,594 | 0.05% | 662,399 |
| 2017-02-20 | 2017-02-16 | 5.934 | 99,702 | +15,640 | 0.04% | 591,602 |
| 2016-09-13 | 2016-09-09 | 7.059 | 84,062 | -19,550 | 0.04% | 593,398 |
| 2016-01-14 | 2016-01-12 | 5.033 | 103,612 | +29,324 | 0.04% | 521,522 |
| 2016-01-05 | 2015-12-31 | 5.903 | 74,288 | +11,730 | 0.03% | 438,523 |
| 2015-11-25 | 2015-11-23 | 5.944 | 62,558 | -48,873 | 0.03% | 371,840 |
| 2015-11-24 | 2015-11-20 | 5.934 | 111,431 | +48,873 | 0.05% | 661,198 |
| 2015-09-23 | 2015-09-21 | 5.207 | 62,558 | -46,918 | 0.03% | 325,760 |
| 2015-09-22 | 2015-09-18 | 5.136 | 109,476 | +46,918 | 0.05% | 562,238 |
| 2015-08-27 | 2015-08-25 | 4.880 | 62,558 | +29,324 | 0.03% | 305,280 |
| 2015-08-25 | 2015-08-21 | 5.320 | 33,234 | +29,324 | 0.01% | 176,800 |
| 2015-07-14 | 2015-07-10 | 6.865 | 3,910 | -19,549 | 0.00% | 26,841 |
| 2015-07-10 | 2015-07-08 | 4.655 | 23,459 | +19,549 | 0.01% | 109,199 |
| 2015-06-23 | 2015-06-19 | 9.658 | 3,910 | -44,963 | 0.00% | 37,761 |
| 2015-06-22 | 2015-06-18 | 9.811 | 48,873 | +35,188 | 0.02% | 479,496 |
| 2015-06-05 | 2015-06-03 | 10.353 | 13,685 | +9,775 | 0.01% | 141,685 |
| 2015-05-29 | 2015-05-27 | 9.484 | 3,910 | -41,054 | 0.00% | 37,081 |
| 2015-05-28 | 2015-05-26 | 9.617 | 44,964 | +21,505 | 0.02% | 432,405 |
| 2015-05-19 | 2015-05-15 | 9.545 | 23,459 | +19,549 | 0.01% | 223,918 |
| 2015-04-13 | 2015-04-09 | 9.320 | 3,910 | -54,738 | 0.00% | 36,441 |
| 2014-12-02 | 2014-11-28 | 7.673 | 58,648 | -13,685 | 0.02% | 449,999 |
| 2014-10-31 | 2014-10-29 | 7.724 | 72,333 | +3,910 | 0.03% | 558,703 |
| 2014-10-27 | 2014-10-23 | 8.276 | 68,423 | +9,775 | 0.03% | 566,302 |
| 2014-10-24 | 2014-10-22 | 8.389 | 58,648 | -3,910 | 0.02% | 491,999 |
| 2014-08-14 | 2014-08-12 | 7.151 | 62,558 | -1,955 | 0.03% | 447,360 |
| 2014-08-11 | 2014-08-07 | 6.906 | 64,513 | -1,955 | 0.03% | 445,501 |
| 2014-08-07 | 2014-08-05 | 7.008 | 66,468 | +1,955 | 0.03% | 465,801 |
| 2014-08-04 | 2014-07-31 | 7.202 | 64,513 | -1,955 | 0.03% | 464,641 |
| 2014-07-28 | 2014-07-24 | 7.571 | 66,468 | -1,955 | 0.03% | 503,201 |
| 2014-07-25 | 2014-07-23 | 7.489 | 68,423 | -1,955 | 0.03% | 512,402 |
| 2014-07-22 | 2014-07-18 | 7.305 | 70,378 | +1,955 | 0.03% | 514,082 |
| 2014-07-21 | 2014-07-17 | 7.612 | 68,423 | +1,955 | 0.03% | 520,802 |
| 2014-07-17 | 2014-07-15 | 7.765 | 66,468 | -1,955 | 0.03% | 516,121 |
| 2014-07-16 | 2014-07-14 | 7.785 | 68,423 | +1,955 | 0.03% | 532,702 |
| 2014-07-14 | 2014-07-10 | 8.021 | 66,468 | -3,910 | 0.03% | 533,121 |
| 2014-07-11 | 2014-07-09 | 8.041 | 70,378 | +3,910 | 0.03% | 565,922 |
| 2014-07-03 | 2014-06-30 | 8.010 | 66,468 | -5,865 | 0.03% | 532,441 |
| 2014-07-02 | 2014-06-27 | 8.021 | 72,333 | +5,865 | 0.03% | 580,163 |
| 2014-06-30 | 2014-06-26 | 8.010 | 66,468 | -1,955 | 0.03% | 532,441 |
| 2014-06-27 | 2014-06-25 | 7.970 | 68,423 | +1,955 | 0.03% | 545,302 |
| 2014-06-25 | 2014-06-23 | 8.184 | 66,468 | -1,955 | 0.03% | 544,001 |
| 2014-06-24 | 2014-06-20 | 8.123 | 68,423 | +1,955 | 0.03% | 555,802 |
| 2014-06-19 | 2014-06-17 | 8.358 | 66,468 | -11,729 | 0.03% | 555,562 |
| 2014-06-12 | 2014-06-10 | 8.399 | 78,197 | -1,955 | 0.03% | 656,796 |
| 2014-06-11 | 2014-06-09 | 8.399 | 80,152 | +1,955 | 0.03% | 673,217 |
| 2014-06-10 | 2014-06-06 | 8.471 | 78,197 | +1,955 | 0.03% | 662,396 |
| 2014-06-09 | 2014-06-05 | 8.594 | 76,242 | -3,910 | 0.03% | 655,196 |
| 2014-06-06 | 2014-06-04 | 8.502 | 80,152 | +7,819 | 0.03% | 681,417 |
| 2014-06-04 | 2014-05-30 | 8.789 | 72,333 | +848 | 0.03% | 635,710 |
| 2014-05-29 | 2014-05-27 | 8.292 | 71,485 | +9,660 | 0.03% | 592,737 |
| 2014-05-15 | 2014-05-13 | 8.302 | 61,825 | -1,932 | 0.03% | 513,278 |
| 2014-05-05 | 2014-04-30 | 8.478 | 63,757 | -1,932 | 0.03% | 540,538 |
| 2014-04-30 | 2014-04-28 | 8.664 | 65,689 | -96,602 | 0.03% | 569,158 |
| 2014-04-29 | 2014-04-25 | 8.892 | 162,291 | +96,602 | 0.07% | 1,443,119 |
| 2014-04-14 | 2014-04-10 | 8.312 | 65,689 | -1,932 | 0.03% | 546,038 |
| 2014-04-09 | 2014-04-07 | 8.188 | 67,621 | -1,932 | 0.03% | 553,698 |
| 2014-04-03 | 2014-04-01 | 8.644 | 69,553 | -5,796 | 0.03% | 601,197 |
| 2014-03-31 | 2014-03-27 | 8.613 | 75,349 | -19,321 | 0.03% | 648,956 |
| 2014-03-18 | 2014-03-14 | 10.352 | 94,670 | +1,932 | 0.04% | 980,002 |
| 2014-03-17 | 2014-03-13 | 10.300 | 92,738 | +19,321 | 0.04% | 955,202 |
| 2014-03-13 | 2014-03-11 | 10.259 | 73,417 | +9,660 | 0.03% | 753,156 |
| 2014-02-14 | 2014-02-12 | 10.807 | 63,757 | -19,321 | 0.03% | 689,038 |
| 2014-02-10 | 2014-02-06 | 10.704 | 83,078 | -28,980 | 0.04% | 889,244 |
| 2014-02-04 | 2014-01-28 | 11.263 | 112,058 | -115,922 | 0.05% | 1,262,078 |
| 2014-01-29 | 2014-01-27 | 11.159 | 227,980 | +115,922 | 0.10% | 2,544,076 |
| 2014-01-21 | 2014-01-17 | 11.573 | 112,058 | +3,864 | 0.05% | 1,296,878 |
| 2014-01-16 | 2014-01-14 | 10.973 | 108,194 | +1,932 | 0.05% | 1,187,199 |
| 2014-01-15 | 2014-01-13 | 9.575 | 106,262 | +48,301 | 0.05% | 1,017,500 |
| 2013-11-13 | 2013-11-11 | 7.484 | 57,961 | -25,117 | 0.02% | 433,799 |
| 2013-10-07 | 2013-10-03 | 8.416 | 83,078 | -7,728 | 0.04% | 699,183 |
| 2013-09-24 | 2013-09-19 | 6.770 | 90,806 | -7,728 | 0.04% | 614,762 |
| 2013-09-19 | 2013-09-17 | 6.832 | 98,534 | +13,524 | 0.04% | 673,201 |
| 2013-09-18 | 2013-09-16 | 6.832 | 85,010 | -34,776 | 0.04% | 580,803 |
| 2013-09-17 | 2013-09-13 | 6.625 | 119,786 | +40,572 | 0.05% | 793,598 |
| 2013-09-16 | 2013-09-12 | 6.087 | 79,214 | -92,737 | 0.03% | 482,163 |
| 2013-09-09 | 2013-09-05 | 5.807 | 171,951 | +92,737 | 0.07% | 998,578 |
| 2013-08-19 | 2013-08-15 | 6.108 | 79,214 | +13,525 | 0.03% | 483,803 |
| 2013-07-19 | 2013-07-17 | 6.366 | 65,689 | +7,728 | 0.03% | 418,198 |
| 2013-06-26 | 2013-06-24 | 4.969 | 57,961 | -160,359 | 0.02% | 287,999 |
| 2013-06-25 | 2013-06-21 | 5.435 | 218,320 | -32,845 | 0.09% | 1,186,499 |
| 2013-06-24 | 2013-06-20 | 5.642 | 251,165 | -86,941 | 0.11% | 1,417,001 |
| 2013-06-21 | 2013-06-19 | 5.901 | 338,106 | -9,661 | 0.14% | 1,994,997 |
| 2013-06-19 | 2013-06-17 | 5.838 | 347,767 | -48,301 | 0.15% | 2,030,402 |
| 2013-06-17 | 2013-06-13 | 5.818 | 396,068 | -743,834 | 0.17% | 2,304,202 |
| 2013-06-14 | 2013-06-11 | 6.294 | 1,139,902 | -48,301 | 0.49% | 7,174,401 |
| 2013-06-11 | 2013-06-07 | 6.408 | 1,188,203 | +647,233 | 0.51% | 7,613,701 |
| 2013-06-06 | 2013-06-04 | 6.584 | 540,970 | +241,504 | 0.23% | 3,561,597 |
| 2013-06-05 | 2013-06-03 | 6.213 | 299,466 | +241,505 | 0.13% | 1,860,664 |
| 2013-06-04 | 2013-05-31 | 6.487 | 57,961 | +986 | 0.02% | 375,998 |
| 2013-05-21 | 2013-05-16 | 3.907 | 56,975 | -20,891 | 0.02% | 222,601 |
| 2013-05-20 | 2013-05-15 | 3.707 | 77,866 | +9,496 | 0.03% | 288,642 |
| 2013-05-16 | 2013-05-14 | 3.538 | 68,370 | +11,395 | 0.03% | 241,921 |
| 2013-03-12 | 2013-03-08 | 3.444 | 56,975 | +3,799 | 0.02% | 196,201 |
| 2012-08-20 | 2012-08-16 | 2.854 | 53,176 | +3,798 | 0.02% | 151,759 |
| 2012-05-30 | 2012-05-28 | 3.057 | 49,378 | +1,753 | 0.02% | 150,959 |
| 2011-05-16 | 2011-05-12 | 4.149 | 47,625 | -10,990 | 0.02% | 197,600 |
| 2011-04-21 | 2011-04-19 | 4.259 | 58,615 | +913 | 0.03% | 249,649 |
| 2011-04-07 | 2011-04-04 | 4.359 | 57,702 | -46,883 | 0.03% | 251,521 |
| 2011-04-06 | 2011-04-01 | 4.459 | 104,585 | +46,883 | 0.05% | 466,322 |
| 2010-11-24 | 2010-11-22 | 4.326 | 57,702 | -3,606 | 0.03% | 249,601 |
| 2010-09-14 | 2010-09-10 | 2.995 | 61,308 | +32,457 | 0.03% | 183,599 |
| 2010-09-03 | 2010-09-01 | 3.350 | 28,851 | +28,851 | 0.01% | 96,640 |
| 2010-08-24 | 2010-08-20 | 3.771 | 0 | -10,819 | ||
| 2010-08-04 | 2010-08-02 | 3.616 | 10,819 | +10,819 | 0.00% | 39,120 |
| 2010-05-27 | 2010-05-25 | 2.762 | 0 | -187,531 | ||
| 2010-05-25 | 2010-05-20 | 2.618 | 187,531 | -191,137 | 0.09% | 490,880 |
| 2010-05-12 | 2010-05-10 | 2.873 | 378,668 | -90,160 | 0.17% | 1,087,799 |
| 2010-04-26 | 2010-04-22 | 3.180 | 468,828 | +9,312 | 0.21% | 1,490,810 |
| 2010-04-08 | 2010-04-01 | 2.727 | 459,516 | -187,342 | 0.21% | 1,253,199 |
| 2010-04-07 | 2010-03-31 | 2.625 | 646,858 | -98,972 | 0.30% | 1,698,241 |
| 2010-04-01 | 2010-03-30 | 2.625 | 745,830 | -53,021 | 0.35% | 1,958,079 |
| 2010-03-25 | 2010-03-23 | 2.546 | 798,851 | +459,516 | 0.37% | 2,033,999 |
| 2010-03-24 | 2010-03-22 | 2.648 | 339,335 | +339,335 | 0.16% | 898,560 |
| 2010-03-16 | 2010-03-12 | 2.184 | 0 | -21,208 | ||
| 2009-11-26 | 2009-11-24 | 1.731 | 21,208 | +21,208 | 0.01% | 36,719 |
| 2009-07-02 | 2009-06-29 | 0.668 | 0 | -148,459 | ||
| 2009-06-11 | 2009-06-09 | 0.724 | 148,459 | +148,459 | 0.07% | 107,520 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy