History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 12,000 | +0 | 0.00% | 509,280 |
| 2025-10-13 | 2025-10-09 | 45.140 | 12,000 | +0 | 0.00% | 541,680 |
| 2025-10-10 | 2025-10-08 | 47.420 | 12,000 | -8,000 | 0.00% | 569,040 |
| 2025-10-06 | 2025-10-02 | 47.660 | 20,000 | +10,000 | 0.01% | 953,200 |
| 2025-10-03 | 2025-09-30 | 45.520 | 10,000 | -14,000 | 0.00% | 455,200 |
| 2025-09-30 | 2025-09-26 | 41.740 | 24,000 | +13,000 | 0.01% | 1,001,760 |
| 2025-09-25 | 2025-09-23 | 39.580 | 11,000 | +2,000 | 0.00% | 435,380 |
| 2025-09-24 | 2025-09-22 | 40.700 | 9,000 | -2,000 | 0.00% | 366,300 |
| 2025-09-23 | 2025-09-19 | 39.960 | 11,000 | +1,000 | 0.00% | 439,560 |
| 2025-09-17 | 2025-09-15 | 37.820 | 10,000 | -1,000 | 0.00% | 378,200 |
| 2025-09-08 | 2025-09-04 | 31.720 | 11,000 | +1,000 | 0.00% | 348,920 |
| 2025-09-04 | 2025-09-02 | 33.000 | 10,000 | +1,000 | 0.00% | 330,000 |
| 2025-09-01 | 2025-08-28 | 37.780 | 9,000 | -1,000 | 0.00% | 340,020 |
| 2025-08-19 | 2025-08-15 | 31.180 | 10,000 | -20,000 | 0.00% | 311,800 |
| 2025-08-18 | 2025-08-14 | 30.880 | 30,000 | +1,000 | 0.01% | 926,400 |
| 2025-08-15 | 2025-08-13 | 30.900 | 29,000 | +20,000 | 0.01% | 896,100 |
| 2025-08-01 | 2025-07-30 | 32.250 | 9,000 | -1,000 | 0.00% | 290,250 |
| 2025-07-16 | 2025-07-14 | 26.100 | 10,000 | -1,000 | 0.00% | 261,000 |
| 2025-07-08 | 2025-07-04 | 28.188 | 11,000 | +34 | 0.00% | 310,063 |
| 2025-06-19 | 2025-06-17 | 29.291 | 10,966 | +997 | 0.00% | 321,205 |
| 2025-06-05 | 2025-06-03 | 29.793 | 9,969 | -9,969 | 0.00% | 297,002 |
| 2025-05-23 | 2025-05-21 | 27.937 | 19,938 | -9,969 | 0.01% | 557,004 |
| 2025-05-22 | 2025-05-20 | 25.128 | 29,907 | +9,969 | 0.01% | 751,506 |
| 2025-04-16 | 2025-04-14 | 27.184 | 19,938 | +9,969 | 0.01% | 542,004 |
| 2025-03-10 | 2025-03-06 | 26.131 | 9,969 | -997 | 0.00% | 260,502 |
| 2025-03-03 | 2025-02-27 | 23.573 | 10,966 | -219,316 | 0.00% | 258,504 |
| 2025-02-27 | 2025-02-25 | 21.617 | 230,282 | -99,689 | 0.08% | 4,978,046 |
| 2025-02-24 | 2025-02-20 | 20.614 | 329,971 | -9,969 | 0.12% | 6,802,040 |
| 2025-02-21 | 2025-02-19 | 20.112 | 339,940 | +37,882 | 0.12% | 6,837,042 |
| 2025-02-20 | 2025-02-18 | 18.397 | 302,058 | -997 | 0.11% | 5,557,011 |
| 2025-02-19 | 2025-02-17 | 18.678 | 303,055 | +179,440 | 0.11% | 5,660,473 |
| 2025-02-18 | 2025-02-14 | 17.976 | 123,615 | +79,752 | 0.04% | 2,222,086 |
| 2025-02-17 | 2025-02-13 | 17.454 | 43,863 | +29,907 | 0.02% | 765,595 |
| 2025-02-04 | 2025-01-28 | 14.545 | 13,956 | +996 | 0.00% | 202,993 |
| 2025-01-21 | 2025-01-17 | 15.027 | 12,960 | -7,975 | 0.00% | 194,746 |
| 2025-01-20 | 2025-01-16 | 14.365 | 20,935 | -7,975 | 0.01% | 300,724 |
| 2025-01-14 | 2025-01-10 | 13.843 | 28,910 | +15,950 | 0.01% | 400,202 |
| 2025-01-03 | 2024-12-31 | 15.167 | 12,960 | +1,994 | 0.00% | 196,566 |
| 2024-10-10 | 2024-10-08 | 17.916 | 10,966 | +997 | 0.00% | 196,463 |
| 2024-10-08 | 2024-10-04 | 20.464 | 9,969 | -3,987 | 0.00% | 204,002 |
| 2024-06-05 | 2024-06-03 | 12.408 | 13,956 | +123 | 0.00% | 173,172 |
| 2024-05-13 | 2024-05-09 | 11.761 | 13,833 | -1,976 | 0.00% | 162,686 |
| 2024-05-07 | 2024-05-03 | 11.315 | 15,809 | +1,976 | 0.01% | 178,885 |
| 2023-12-19 | 2023-12-15 | 13.927 | 13,833 | -8,892 | 0.00% | 192,647 |
| 2023-12-14 | 2023-12-12 | 14.757 | 22,725 | +8,892 | 0.01% | 335,342 |
| 2023-12-13 | 2023-12-11 | 14.858 | 13,833 | -3,952 | 0.00% | 205,527 |
| 2023-12-08 | 2023-12-06 | 14.676 | 17,785 | +3,952 | 0.01% | 261,005 |
| 2023-10-20 | 2023-10-18 | 13.663 | 13,833 | -9,880 | 0.00% | 189,007 |
| 2023-10-13 | 2023-10-11 | 16.032 | 23,713 | +9,880 | 0.01% | 380,162 |
| 2023-10-05 | 2023-10-03 | 16.335 | 13,833 | -4,940 | 0.00% | 225,968 |
| 2023-10-03 | 2023-09-28 | 16.396 | 18,773 | -4,940 | 0.01% | 307,805 |
| 2023-09-27 | 2023-09-25 | 16.356 | 23,713 | +4,940 | 0.01% | 387,842 |
| 2023-09-25 | 2023-09-21 | 16.275 | 18,773 | -4,940 | 0.01% | 305,525 |
| 2023-09-18 | 2023-09-14 | 16.902 | 23,713 | +9,880 | 0.01% | 400,802 |
| 2023-09-15 | 2023-09-13 | 17.226 | 13,833 | +4,941 | 0.00% | 238,288 |
| 2023-07-06 | 2023-07-04 | 20.849 | 8,892 | -9,881 | 0.00% | 185,393 |
| 2023-06-29 | 2023-06-27 | 18.299 | 18,773 | +9,881 | 0.01% | 343,526 |
| 2023-06-27 | 2023-06-23 | 18.446 | 8,892 | -6,791 | 0.00% | 164,020 |
| 2023-06-19 | 2023-06-15 | 20.201 | 15,683 | -2,940 | 0.01% | 316,806 |
| 2023-06-15 | 2023-06-13 | 20.119 | 18,623 | -5,881 | 0.01% | 374,676 |
| 2023-06-12 | 2023-06-08 | 19.160 | 24,504 | +9,801 | 0.01% | 469,496 |
| 2023-06-09 | 2023-06-07 | 20.241 | 14,703 | -9,801 | 0.01% | 297,610 |
| 2023-06-08 | 2023-06-06 | 20.343 | 24,504 | +5,881 | 0.01% | 498,496 |
| 2023-06-05 | 2023-06-01 | 20.660 | 18,623 | -4,901 | 0.01% | 384,746 |
| 2023-06-02 | 2023-05-31 | 21.476 | 23,524 | +9,802 | 0.01% | 505,199 |
| 2023-05-31 | 2023-05-29 | 20.711 | 13,722 | -9,802 | 0.00% | 284,193 |
| 2023-05-29 | 2023-05-24 | 20.201 | 23,524 | +4,901 | 0.01% | 475,199 |
| 2023-05-23 | 2023-05-19 | 21.578 | 18,623 | +9,801 | 0.01% | 401,846 |
| 2023-05-22 | 2023-05-18 | 21.731 | 8,822 | -1,960 | 0.00% | 191,711 |
| 2023-05-19 | 2023-05-17 | 21.680 | 10,782 | +1,960 | 0.00% | 233,753 |
| 2023-05-18 | 2023-05-16 | 22.088 | 8,822 | -7,841 | 0.00% | 194,861 |
| 2023-05-17 | 2023-05-15 | 21.425 | 16,663 | -7,841 | 0.01% | 357,003 |
| 2023-05-11 | 2023-05-09 | 21.680 | 24,504 | +7,841 | 0.01% | 531,246 |
| 2023-05-08 | 2023-05-04 | 22.547 | 16,663 | -5,881 | 0.01% | 375,703 |
| 2023-04-28 | 2023-04-26 | 24.282 | 22,544 | +980 | 0.01% | 547,403 |
| 2023-04-21 | 2023-04-19 | 27.954 | 21,564 | +4,901 | 0.01% | 602,809 |
| 2023-04-18 | 2023-04-14 | 29.026 | 16,663 | +7,841 | 0.01% | 483,654 |
| 2023-03-27 | 2023-03-23 | 31.678 | 8,822 | -1,960 | 0.00% | 279,466 |
| 2023-03-24 | 2023-03-22 | 28.975 | 10,782 | +1,960 | 0.00% | 312,404 |
| 2023-03-08 | 2023-03-06 | 35.147 | 8,822 | -1,960 | 0.00% | 310,067 |
| 2023-01-26 | 2023-01-19 | 32.443 | 10,782 | -7,841 | 0.00% | 349,805 |
| 2023-01-18 | 2023-01-16 | 30.301 | 18,623 | +7,841 | 0.01% | 564,294 |
| 2023-01-13 | 2023-01-11 | 30.658 | 10,782 | -32,345 | 0.00% | 330,555 |
| 2022-12-30 | 2022-12-28 | 29.485 | 43,127 | -4,901 | 0.02% | 1,271,589 |
| 2022-12-29 | 2022-12-23 | 27.291 | 48,028 | +4,901 | 0.02% | 1,310,744 |
| 2022-12-15 | 2022-12-13 | 34.637 | 43,127 | +32,345 | 0.02% | 1,493,787 |
| 2022-12-07 | 2022-12-05 | 33.872 | 10,782 | +1,960 | 0.00% | 365,205 |
| 2022-10-25 | 2022-10-21 | 36.728 | 8,822 | -980 | 0.00% | 324,018 |
| 2022-07-14 | 2022-07-12 | 29.259 | 9,802 | +27 | 0.00% | 286,799 |
| 2022-06-20 | 2022-06-16 | 25.679 | 9,775 | -977 | 0.00% | 251,008 |
| 2022-06-17 | 2022-06-15 | 25.576 | 10,752 | +977 | 0.00% | 274,996 |
| 2022-06-16 | 2022-06-14 | 26.548 | 9,775 | -1,955 | 0.00% | 259,509 |
| 2022-06-09 | 2022-06-07 | 28.543 | 11,730 | +1,955 | 0.00% | 334,811 |
| 2022-05-18 | 2022-05-16 | 25.116 | 9,775 | -1,955 | 0.00% | 245,508 |
| 2022-05-16 | 2022-05-12 | 25.525 | 11,730 | +1,955 | 0.00% | 299,410 |
| 2022-04-29 | 2022-04-27 | 25.116 | 9,775 | -1,955 | 0.00% | 245,508 |
| 2022-04-28 | 2022-04-26 | 23.581 | 11,730 | +1,955 | 0.00% | 276,609 |
| 2022-04-21 | 2022-04-19 | 27.111 | 9,775 | -1,955 | 0.00% | 265,009 |
| 2022-04-19 | 2022-04-13 | 25.269 | 11,730 | +1,955 | 0.00% | 296,410 |
| 2022-04-11 | 2022-04-07 | 25.065 | 9,775 | -1,955 | 0.00% | 245,008 |
| 2022-04-08 | 2022-04-06 | 26.241 | 11,730 | +1,955 | 0.00% | 307,810 |
| 2022-04-01 | 2022-03-30 | 24.502 | 9,775 | -1,955 | 0.00% | 239,508 |
| 2022-03-31 | 2022-03-29 | 21.791 | 11,730 | +1,955 | 0.00% | 255,608 |
| 2022-03-30 | 2022-03-28 | 21.893 | 9,775 | -1,955 | 0.00% | 214,007 |
| 2022-03-29 | 2022-03-25 | 21.638 | 11,730 | +1,955 | 0.00% | 253,808 |
| 2022-03-08 | 2022-03-04 | 21.484 | 9,775 | -1,955 | 0.00% | 210,007 |
| 2022-03-02 | 2022-02-28 | 21.433 | 11,730 | -1,955 | 0.00% | 251,408 |
| 2022-02-28 | 2022-02-24 | 19.622 | 13,685 | +1,955 | 0.00% | 268,529 |
| 2022-02-11 | 2022-02-09 | 20.768 | 11,730 | -1,955 | 0.00% | 243,608 |
| 2022-02-09 | 2022-02-07 | 20.819 | 13,685 | +3,910 | 0.00% | 284,909 |
| 2021-11-08 | 2021-11-04 | 22.200 | 9,775 | -1,955 | 0.00% | 217,007 |
| 2021-11-05 | 2021-11-03 | 20.400 | 11,730 | +1,955 | 0.00% | 239,288 |
| 2021-09-21 | 2021-09-17 | 22.303 | 9,775 | -5,864 | 0.00% | 218,007 |
| 2021-08-05 | 2021-08-03 | 29.924 | 15,639 | +5,864 | 0.01% | 467,985 |
| 2021-07-14 | 2021-07-12 | 25.679 | 9,775 | -1,955 | 0.00% | 251,008 |
| 2021-07-13 | 2021-07-09 | 22.763 | 11,730 | -3,909 | 0.00% | 267,009 |
| 2021-07-09 | 2021-07-07 | 21.228 | 15,639 | -1,955 | 0.01% | 331,990 |
| 2021-07-08 | 2021-07-06 | 20.215 | 17,594 | -3,910 | 0.01% | 355,671 |
| 2021-07-07 | 2021-07-05 | 20.717 | 21,504 | -7,820 | 0.01% | 445,494 |
| 2021-07-06 | 2021-07-02 | 20.359 | 29,324 | -5,865 | 0.01% | 596,999 |
| 2021-07-05 | 2021-06-30 | 19.786 | 35,189 | -11,729 | 0.01% | 696,243 |
| 2021-07-02 | 2021-06-29 | 17.760 | 46,918 | +1,954 | 0.02% | 833,272 |
| 2021-06-30 | 2021-06-28 | 18.415 | 44,964 | -1,954 | 0.02% | 828,009 |
| 2021-06-24 | 2021-06-22 | 19.254 | 46,918 | -11,730 | 0.02% | 903,351 |
| 2021-05-28 | 2021-05-26 | 13.300 | 58,648 | +1,955 | 0.02% | 779,999 |
| 2021-05-27 | 2021-05-25 | 13.402 | 56,693 | -1,955 | 0.02% | 759,798 |
| 2021-04-16 | 2021-04-14 | 11.049 | 58,648 | -5,865 | 0.02% | 647,999 |
| 2021-04-15 | 2021-04-13 | 10.803 | 64,513 | -1,955 | 0.02% | 696,961 |
| 2021-03-29 | 2021-03-25 | 10.578 | 66,468 | +5,865 | 0.02% | 703,122 |
| 2021-03-24 | 2021-03-22 | 11.315 | 60,603 | -9,775 | 0.02% | 685,720 |
| 2021-03-12 | 2021-03-10 | 9.965 | 70,378 | -1,955 | 0.03% | 701,283 |
| 2021-03-11 | 2021-03-09 | 9.883 | 72,333 | +9,775 | 0.03% | 714,844 |
| 2021-03-10 | 2021-03-08 | 10.190 | 62,558 | +3,910 | 0.02% | 637,441 |
| 2021-03-04 | 2021-03-02 | 11.786 | 58,648 | +1,955 | 0.02% | 691,199 |
| 2021-02-19 | 2021-02-17 | 14.282 | 56,693 | -1,955 | 0.02% | 809,678 |
| 2021-02-18 | 2021-02-16 | 14.486 | 58,648 | -7,820 | 0.02% | 849,599 |
| 2021-02-03 | 2021-02-01 | 13.709 | 66,468 | -3,910 | 0.02% | 911,202 |
| 2021-02-02 | 2021-01-29 | 13.156 | 70,378 | +3,910 | 0.03% | 925,924 |
| 2021-01-28 | 2021-01-26 | 15.366 | 66,468 | -3,910 | 0.02% | 1,021,363 |
| 2021-01-27 | 2021-01-25 | 15.898 | 70,378 | -5,864 | 0.03% | 1,118,885 |
| 2021-01-25 | 2021-01-21 | 14.220 | 76,242 | +1,954 | 0.03% | 1,084,193 |
| 2021-01-07 | 2021-01-05 | 15.346 | 74,288 | -5,864 | 0.03% | 1,140,007 |
| 2021-01-06 | 2021-01-04 | 14.589 | 80,152 | -1,955 | 0.03% | 1,169,315 |
| 2021-01-05 | 2020-12-31 | 14.323 | 82,107 | -5,865 | 0.03% | 1,175,996 |
| 2020-12-21 | 2020-12-17 | 13.463 | 87,972 | +1,955 | 0.03% | 1,184,398 |
| 2020-12-18 | 2020-12-16 | 13.893 | 86,017 | -1,955 | 0.03% | 1,195,038 |
| 2020-12-07 | 2020-12-03 | 11.929 | 87,972 | +1,955 | 0.03% | 1,049,399 |
| 2020-11-25 | 2020-11-23 | 10.844 | 86,017 | +3,910 | 0.03% | 932,798 |
| 2020-11-17 | 2020-11-13 | 12.318 | 82,107 | -1,955 | 0.03% | 1,011,356 |
| 2020-11-13 | 2020-11-11 | 12.297 | 84,062 | +1,955 | 0.03% | 1,033,717 |
| 2020-11-12 | 2020-11-10 | 13.075 | 82,107 | +1,955 | 0.03% | 1,073,516 |
| 2020-11-06 | 2020-11-04 | 12.256 | 80,152 | +1,955 | 0.03% | 982,355 |
| 2020-11-05 | 2020-11-03 | 12.686 | 78,197 | +1,955 | 0.03% | 991,995 |
| 2020-11-04 | 2020-11-02 | 11.990 | 76,242 | +1,954 | 0.03% | 914,154 |
| 2020-11-03 | 2020-10-30 | 11.929 | 74,288 | +1,955 | 0.03% | 886,165 |
| 2020-10-29 | 2020-10-27 | 12.052 | 72,333 | +1,955 | 0.03% | 871,725 |
| 2020-10-21 | 2020-10-19 | 13.995 | 70,378 | +1,955 | 0.03% | 984,964 |
| 2020-10-16 | 2020-10-14 | 14.323 | 68,423 | +3,910 | 0.02% | 980,004 |
| 2020-10-09 | 2020-10-07 | 16.123 | 64,513 | +3,910 | 0.02% | 1,040,162 |
| 2020-10-07 | 2020-10-05 | 13.995 | 60,603 | +1,955 | 0.02% | 848,160 |
| 2020-10-05 | 2020-09-29 | 13.218 | 58,648 | +1,955 | 0.02% | 775,199 |
| 2020-09-28 | 2020-09-24 | 14.384 | 56,693 | +3,910 | 0.02% | 815,478 |
| 2020-09-22 | 2020-09-18 | 14.548 | 52,783 | +1,955 | 0.02% | 767,876 |
| 2020-09-18 | 2020-09-16 | 15.080 | 50,828 | +1,955 | 0.02% | 766,475 |
| 2020-09-16 | 2020-09-14 | 14.793 | 48,873 | +1,955 | 0.02% | 722,994 |
| 2020-09-15 | 2020-09-11 | 14.527 | 46,918 | -3,910 | 0.02% | 681,593 |
| 2020-09-10 | 2020-09-08 | 15.857 | 50,828 | +3,910 | 0.02% | 805,995 |
| 2020-09-08 | 2020-09-04 | 17.392 | 46,918 | +9,774 | 0.02% | 815,992 |
| 2020-09-07 | 2020-09-03 | 18.415 | 37,144 | +7,820 | 0.01% | 684,004 |
| 2020-09-04 | 2020-09-02 | 17.658 | 29,324 | +7,820 | 0.01% | 517,799 |
| 2020-09-03 | 2020-09-01 | 17.167 | 21,504 | +7,819 | 0.01% | 369,155 |
| 2020-09-02 | 2020-08-31 | 17.167 | 13,685 | -3,909 | 0.00% | 234,928 |
| 2020-08-26 | 2020-08-24 | 15.919 | 17,594 | -3,910 | 0.01% | 280,073 |
| 2020-08-25 | 2020-08-21 | 15.571 | 21,504 | +1,955 | 0.01% | 334,835 |
| 2020-08-14 | 2020-08-12 | 14.568 | 19,549 | +3,910 | 0.01% | 284,795 |
| 2020-08-12 | 2020-08-10 | 16.287 | 15,639 | +3,909 | 0.01% | 254,712 |
| 2020-08-11 | 2020-08-07 | 18.047 | 11,730 | -5,864 | 0.00% | 211,687 |
| 2020-08-10 | 2020-08-06 | 17.556 | 17,594 | -5,865 | 0.01% | 308,873 |
| 2020-08-07 | 2020-08-05 | 18.190 | 23,459 | -3,910 | 0.01% | 426,716 |
| 2020-08-06 | 2020-08-04 | 15.366 | 27,369 | -3,910 | 0.01% | 420,558 |
| 2020-08-05 | 2020-08-03 | 15.387 | 31,279 | -7,820 | 0.01% | 481,280 |
| 2020-08-04 | 2020-07-31 | 13.975 | 39,099 | -9,774 | 0.01% | 546,404 |
| 2020-08-03 | 2020-07-30 | 13.443 | 48,873 | -23,460 | 0.02% | 656,995 |
| 2020-07-31 | 2020-07-29 | 13.443 | 72,333 | -3,909 | 0.03% | 972,365 |
| 2020-07-30 | 2020-07-28 | 12.318 | 76,242 | -1,955 | 0.03% | 939,114 |
| 2020-07-29 | 2020-07-27 | 10.947 | 78,197 | +7,819 | 0.03% | 855,995 |
| 2020-07-28 | 2020-07-24 | 10.057 | 70,378 | +5,865 | 0.03% | 707,763 |
| 2020-07-27 | 2020-07-23 | 10.558 | 64,513 | +1,955 | 0.02% | 681,121 |
| 2020-07-24 | 2020-07-22 | 9.729 | 62,558 | +5,865 | 0.02% | 608,641 |
| 2020-07-22 | 2020-07-20 | 9.156 | 56,693 | +1,955 | 0.02% | 519,099 |
| 2020-07-21 | 2020-07-17 | 9.289 | 54,738 | -19,550 | 0.02% | 508,478 |
| 2020-07-20 | 2020-07-16 | 9.064 | 74,288 | -17,594 | 0.03% | 673,364 |
| 2020-07-17 | 2020-07-15 | 11.438 | 91,882 | +5,865 | 0.03% | 1,050,920 |
| 2020-07-16 | 2020-07-14 | 11.581 | 86,017 | +1,955 | 0.03% | 996,158 |
| 2020-07-14 | 2020-07-10 | 10.599 | 84,062 | -1,955 | 0.03% | 890,957 |
| 2020-07-09 | 2020-07-07 | 10.947 | 86,017 | +1,955 | 0.03% | 941,598 |
| 2020-07-08 | 2020-07-06 | 11.990 | 84,062 | -7,820 | 0.03% | 1,007,917 |
| 2020-07-07 | 2020-07-03 | 11.724 | 91,882 | +1,955 | 0.03% | 1,077,240 |
| 2020-07-06 | 2020-07-02 | 10.415 | 89,927 | +11,730 | 0.03% | 936,560 |
| 2020-07-03 | 2020-06-30 | 9.351 | 78,197 | +3,909 | 0.03% | 731,196 |
| 2020-07-02 | 2020-06-29 | 9.064 | 74,288 | -1,954 | 0.03% | 673,364 |
| 2020-06-26 | 2020-06-23 | 7.161 | 76,242 | -3,910 | 0.03% | 545,996 |
| 2020-06-24 | 2020-06-22 | 7.080 | 80,152 | -3,910 | 0.03% | 567,437 |
| 2020-06-23 | 2020-06-19 | 6.517 | 84,062 | -3,910 | 0.03% | 547,818 |
| 2020-06-22 | 2020-06-18 | 6.558 | 87,972 | +19,549 | 0.03% | 576,899 |
| 2020-06-19 | 2020-06-17 | 6.128 | 68,423 | -1,955 | 0.02% | 419,302 |
| 2020-06-16 | 2020-06-12 | 5.555 | 70,378 | -1,955 | 0.03% | 390,962 |
| 2020-06-15 | 2020-06-11 | 5.576 | 72,333 | -1,955 | 0.03% | 403,302 |
| 2020-06-12 | 2020-06-10 | 5.514 | 74,288 | -3,909 | 0.03% | 409,642 |
| 2020-06-11 | 2020-06-09 | 5.647 | 78,197 | -3,910 | 0.03% | 441,598 |
| 2020-06-10 | 2020-06-08 | 5.627 | 82,107 | -3,910 | 0.03% | 461,998 |
| 2020-06-09 | 2020-06-05 | 5.453 | 86,017 | -1,955 | 0.03% | 469,039 |
| 2020-06-08 | 2020-06-04 | 5.248 | 87,972 | -5,865 | 0.03% | 461,699 |
| 2020-05-13 | 2020-05-11 | 6.333 | 93,837 | -3,910 | 0.03% | 594,241 |
| 2020-03-18 | 2020-03-16 | 5.320 | 97,747 | -3,910 | 0.04% | 520,001 |
| 2020-03-17 | 2020-03-13 | 5.412 | 101,657 | +1,955 | 0.04% | 550,162 |
| 2020-03-12 | 2020-03-10 | 5.688 | 99,702 | +3,910 | 0.04% | 567,122 |
| 2020-03-11 | 2020-03-09 | 5.852 | 95,792 | +3,910 | 0.03% | 560,561 |
| 2020-03-09 | 2020-03-05 | 6.241 | 91,882 | +1,955 | 0.03% | 573,400 |
| 2020-03-05 | 2020-03-03 | 6.241 | 89,927 | +1,955 | 0.03% | 561,200 |
| 2020-01-31 | 2020-01-29 | 5.831 | 87,972 | +3,910 | 0.03% | 512,999 |
| 2020-01-29 | 2020-01-22 | 6.374 | 84,062 | +1,955 | 0.03% | 535,778 |
| 2020-01-09 | 2020-01-07 | 6.752 | 82,107 | +3,910 | 0.03% | 554,398 |
| 2020-01-08 | 2020-01-06 | 6.875 | 78,197 | +3,909 | 0.03% | 537,597 |
| 2020-01-07 | 2020-01-03 | 7.151 | 74,288 | +1,955 | 0.03% | 531,243 |
| 2020-01-03 | 2019-12-31 | 7.346 | 72,333 | +1,955 | 0.03% | 531,323 |
| 2020-01-02 | 2019-12-27 | 7.049 | 70,378 | +3,910 | 0.03% | 496,082 |
| 2019-12-19 | 2019-12-17 | 6.189 | 66,468 | +3,910 | 0.02% | 411,401 |
| 2019-12-18 | 2019-12-16 | 6.159 | 62,558 | +3,910 | 0.02% | 385,280 |
| 2019-12-17 | 2019-12-13 | 6.670 | 58,648 | +1,955 | 0.02% | 391,200 |
| 2019-12-13 | 2019-12-11 | 6.425 | 56,693 | +1,955 | 0.02% | 364,239 |
| 2019-12-09 | 2019-12-05 | 5.627 | 54,738 | +3,910 | 0.02% | 307,999 |
| 2019-12-04 | 2019-12-02 | 5.033 | 50,828 | +7,819 | 0.02% | 255,838 |
| 2019-10-24 | 2019-10-22 | 5.842 | 43,009 | +5,865 | 0.02% | 251,242 |
| 2019-10-23 | 2019-10-21 | 5.944 | 37,144 | +19,550 | 0.01% | 220,781 |
| 2019-10-10 | 2019-10-08 | 6.670 | 17,594 | +3,909 | 0.01% | 117,357 |
| 2019-10-08 | 2019-10-03 | 6.783 | 13,685 | +5,865 | 0.00% | 92,823 |
| 2019-05-16 | 2019-05-14 | 10.742 | 7,820 | -84,062 | 0.00% | 84,003 |
| 2018-11-05 | 2018-11-01 | 8.952 | 91,882 | -850,397 | 0.03% | 822,500 |
| 2018-10-25 | 2018-10-23 | 8.573 | 942,279 | -19,549 | 0.34% | 8,078,319 |
| 2018-10-23 | 2018-10-19 | 8.317 | 961,828 | -17,123,283 | 0.35% | 7,999,916 |
| 2018-10-19 | 2018-10-16 | 8.440 | 18,085,111 | -293,241 | 6.51% | 152,641,498 |
| 2018-10-12 | 2018-10-10 | 8.594 | 18,378,352 | -2,903,764 | 6.61% | 157,936,803 |
| 2018-10-08 | 2018-10-04 | 8.471 | 21,282,116 | -1,280,483 | 7.66% | 180,277,960 |
| 2018-10-02 | 2018-09-27 | 8.297 | 22,562,599 | -2,195,392 | 8.12% | 187,200,701 |
| 2018-09-18 | 2018-09-14 | 8.225 | 24,757,991 | -144,666 | 8.91% | 203,642,744 |
| 2018-09-03 | 2018-08-30 | 8.082 | 24,902,657 | -27,369 | 8.96% | 201,265,932 |
| 2018-08-29 | 2018-08-27 | 8.031 | 24,930,026 | +121,206 | 8.97% | 200,211,896 |
| 2018-08-28 | 2018-08-24 | 8.082 | 24,808,820 | +15,640 | 8.93% | 200,507,532 |
| 2018-08-07 | 2018-08-03 | 8.430 | 24,793,180 | +29,324 | 8.92% | 209,005,125 |
| 2018-06-15 | 2018-06-13 | 9.596 | 24,763,856 | -3,910 | 8.91% | 237,639,483 |
| 2018-06-12 | 2018-06-08 | 8.532 | 24,767,766 | +27,369 | 8.91% | 211,324,757 |
| 2018-06-11 | 2018-06-07 | 8.389 | 24,740,397 | +72,333 | 8.90% | 207,547,740 |
| 2018-06-08 | 2018-06-06 | 8.379 | 24,668,064 | +33,233 | 8.88% | 206,688,569 |
| 2018-06-07 | 2018-06-05 | 8.317 | 24,634,831 | +101,657 | 8.86% | 204,897,955 |
| 2018-06-04 | 2018-05-31 | 8.266 | 24,533,174 | +1,974,485 | 8.83% | 202,797,497 |
| 2018-04-06 | 2018-04-03 | 6.793 | 22,558,689 | -9,774 | 8.12% | 153,242,570 |
| 2018-02-06 | 2018-02-02 | 6.752 | 22,568,463 | +84,062 | 8.12% | 152,385,418 |
| 2017-09-27 | 2017-09-25 | 5.668 | 22,484,401 | -11,730 | 9.49% | 127,434,957 |
| 2017-09-22 | 2017-09-20 | 5.811 | 22,496,131 | +93,837 | 9.50% | 130,723,498 |
| 2017-09-21 | 2017-09-19 | 5.678 | 22,402,294 | +27,369 | 9.46% | 127,198,786 |
| 2017-09-20 | 2017-09-18 | 5.688 | 22,374,925 | +152,485 | 9.45% | 127,272,294 |
| 2017-04-26 | 2017-04-24 | 5.964 | 22,222,440 | -66,468 | 9.38% | 132,543,303 |
| 2017-04-20 | 2017-04-18 | 6.149 | 22,288,908 | +50,829 | 9.41% | 137,044,230 |
| 2016-10-28 | 2016-10-26 | 6.793 | 22,238,079 | +140,755 | 9.39% | 151,064,647 |
| 2016-10-14 | 2016-10-12 | 6.660 | 22,097,324 | -43,008 | 9.33% | 147,169,618 |
| 2016-10-13 | 2016-10-11 | 6.588 | 22,140,332 | +43,008 | 9.35% | 145,870,505 |
| 2016-09-06 | 2016-09-02 | 6.650 | 22,097,324 | +115,341 | 9.33% | 146,943,551 |
| 2016-05-06 | 2016-05-04 | 7.243 | 21,981,983 | +97,747 | 9.28% | 159,219,999 |
| 2016-05-05 | 2016-05-03 | 6.885 | 21,884,236 | +127,071 | 9.24% | 150,675,952 |
| 2016-04-29 | 2016-04-27 | 6.599 | 21,757,165 | +197,449 | 9.19% | 143,568,615 |
| 2016-04-28 | 2016-04-26 | 6.455 | 21,559,716 | +95,791 | 9.10% | 139,177,774 |
| 2016-02-12 | 2016-02-05 | 4.594 | 21,463,925 | -9,774 | 9.06% | 98,594,565 |
| 2015-11-05 | 2015-11-03 | 5.269 | 21,473,699 | +39,098 | 9.07% | 113,138,803 |
| 2015-11-04 | 2015-11-02 | 5.095 | 21,434,601 | +27,370 | 9.05% | 109,204,928 |
| 2015-10-26 | 2015-10-22 | 5.514 | 21,407,231 | +97,746 | 9.04% | 118,044,770 |
| 2015-10-23 | 2015-10-20 | 5.453 | 21,309,485 | +97,747 | 9.00% | 116,197,733 |
| 2015-10-12 | 2015-10-08 | 5.238 | 21,211,738 | -9,775 | 8.96% | 111,107,585 |
| 2015-10-09 | 2015-10-07 | 5.064 | 21,221,513 | -39,098 | 8.96% | 107,467,967 |
| 2015-09-14 | 2015-09-10 | 5.023 | 21,260,611 | +9,774 | 8.98% | 106,795,936 |
| 2015-09-11 | 2015-09-09 | 5.115 | 21,250,837 | +39,099 | 8.97% | 108,703,502 |
| 2015-08-27 | 2015-08-25 | 4.880 | 21,211,738 | +78,198 | 8.96% | 103,512,340 |
| 2015-08-26 | 2015-08-24 | 4.890 | 21,133,540 | +203,313 | 8.92% | 103,346,944 |
| 2015-08-25 | 2015-08-21 | 5.320 | 20,930,227 | -478,959 | 8.84% | 111,346,039 |
| 2015-08-12 | 2015-08-10 | 6.537 | 21,409,186 | -11,730 | 9.04% | 139,958,250 |
| 2015-08-10 | 2015-08-06 | 6.077 | 21,420,916 | -195,494 | 9.04% | 130,173,318 |
| 2015-07-17 | 2015-07-15 | 6.773 | 21,616,410 | -56,693 | 9.13% | 146,399,317 |
| 2015-07-15 | 2015-07-13 | 6.814 | 21,673,103 | -76,242 | 9.15% | 147,670,184 |
| 2015-07-14 | 2015-07-10 | 6.865 | 21,749,345 | -11,730 | 9.18% | 149,302,195 |
| 2015-07-10 | 2015-07-08 | 4.655 | 21,761,075 | +5,865 | 9.19% | 101,295,286 |
| 2015-07-08 | 2015-07-06 | 6.016 | 21,755,210 | -402,717 | 9.18% | 130,869,396 |
| 2015-06-23 | 2015-06-19 | 9.658 | 22,157,927 | -1,955 | 9.35% | 213,992,530 |
| 2015-06-18 | 2015-06-16 | 9.545 | 22,159,882 | -11,729 | 9.36% | 211,517,633 |
| 2015-06-04 | 2015-06-02 | 10.742 | 22,171,611 | -13,685 | 9.36% | 238,168,346 |
| 2015-06-03 | 2015-06-01 | 11.049 | 22,185,296 | -31,279 | 9.37% | 245,124,361 |
| 2015-06-02 | 2015-05-29 | 9.668 | 22,216,575 | -19,549 | 9.38% | 214,786,216 |
| 2015-06-01 | 2015-05-28 | 9.371 | 22,236,124 | -76,243 | 9.39% | 208,378,090 |
| 2015-05-29 | 2015-05-27 | 9.484 | 22,312,367 | -19,549 | 9.42% | 211,603,511 |
| 2015-05-26 | 2015-05-21 | 8.921 | 22,331,916 | +9,775 | 9.43% | 199,223,223 |
| 2015-05-21 | 2015-05-19 | 9.085 | 22,322,141 | +9,774 | 9.42% | 202,789,892 |
| 2015-05-12 | 2015-05-08 | 9.023 | 22,312,367 | -11,729 | 9.42% | 201,331,496 |
| 2015-05-06 | 2015-05-04 | 10.046 | 22,324,096 | -3,910 | 9.42% | 224,276,030 |
| 2015-05-05 | 2015-04-30 | 9.658 | 22,328,006 | -9,775 | 9.43% | 215,635,086 |
| 2015-04-29 | 2015-04-27 | 9.228 | 22,337,781 | -15,639 | 9.43% | 206,131,355 |
| 2015-04-28 | 2015-04-24 | 8.716 | 22,353,420 | +87,972 | 9.44% | 194,841,320 |
| 2015-04-24 | 2015-04-22 | 9.003 | 22,265,448 | -703,777 | 9.40% | 200,452,557 |
| 2015-04-23 | 2015-04-21 | 8.635 | 22,969,225 | +48,873 | 9.70% | 198,329,026 |
| 2015-04-22 | 2015-04-20 | 8.358 | 22,920,352 | +3,910 | 9.68% | 191,575,881 |
| 2015-04-15 | 2015-04-13 | 9.975 | 22,916,442 | +244,367 | 9.67% | 228,585,826 |
| 2015-04-13 | 2015-04-09 | 9.320 | 22,672,075 | +11,730 | 9.57% | 211,303,718 |
| 2015-04-10 | 2015-04-08 | 9.064 | 22,660,345 | +142,710 | 9.57% | 205,398,719 |
| 2015-04-09 | 2015-04-02 | 7.315 | 22,517,635 | +5,865 | 9.51% | 164,712,405 |
| 2015-04-08 | 2015-04-01 | 7.069 | 22,511,770 | +234,592 | 9.50% | 159,142,136 |
| 2015-04-01 | 2015-03-30 | 6.742 | 22,277,178 | -48,873 | 9.40% | 150,190,714 |
| 2015-03-30 | 2015-03-26 | 6.159 | 22,326,051 | +125,116 | 9.43% | 137,501,012 |
| 2015-03-27 | 2015-03-25 | 5.576 | 22,200,935 | +9,774 | 9.37% | 123,784,213 |
| 2015-03-26 | 2015-03-24 | 5.125 | 22,191,161 | +9,775 | 9.37% | 113,740,528 |
| 2015-03-25 | 2015-03-23 | 4.972 | 22,181,386 | +31,279 | 9.36% | 110,286,522 |
| 2015-02-25 | 2015-02-23 | 5.954 | 22,150,107 | +195,494 | 9.35% | 131,885,274 |
| 2015-02-24 | 2015-02-18 | 5.729 | 21,954,613 | +195,493 | 9.27% | 125,779,917 |
| 2015-02-13 | 2015-02-11 | 5.320 | 21,759,120 | +27,369 | 9.19% | 115,755,640 |
| 2015-02-12 | 2015-02-10 | 5.330 | 21,731,751 | +72,333 | 9.17% | 115,832,368 |
| 2015-02-11 | 2015-02-09 | 5.361 | 21,659,418 | +154,440 | 9.14% | 116,111,587 |
| 2015-02-10 | 2015-02-06 | 5.524 | 21,504,978 | -3,910 | 9.08% | 118,803,779 |
| 2015-02-06 | 2015-02-04 | 5.606 | 21,508,888 | -13,685 | 9.08% | 120,585,755 |
| 2015-02-03 | 2015-01-30 | 5.688 | 21,522,573 | +17,595 | 9.09% | 122,423,974 |
| 2015-01-30 | 2015-01-28 | 5.913 | 21,504,978 | -9,775 | 9.08% | 127,164,044 |
| 2015-01-07 | 2015-01-05 | 6.425 | 21,514,753 | -1,955 | 9.08% | 138,227,196 |
| 2015-01-06 | 2015-01-02 | 6.302 | 21,516,708 | +1,955 | 9.08% | 135,598,233 |
| 2015-01-05 | 2014-12-31 | 7.039 | 21,514,753 | -80,152 | 9.08% | 151,433,616 |
| 2015-01-02 | 2014-12-29 | 6.046 | 21,594,905 | -29,324 | 9.12% | 130,567,855 |
| 2014-12-30 | 2014-12-24 | 6.138 | 21,624,229 | -44,964 | 9.13% | 132,736,198 |
| 2014-12-05 | 2014-12-03 | 7.264 | 21,669,193 | -9,775 | 9.15% | 157,397,771 |
| 2014-11-19 | 2014-11-17 | 7.918 | 21,678,968 | -9,774 | 9.15% | 171,663,142 |
| 2014-11-11 | 2014-11-07 | 7.929 | 21,688,742 | +11,729 | 9.16% | 171,962,423 |
| 2014-11-05 | 2014-11-03 | 8.041 | 21,677,013 | +9,775 | 9.15% | 174,308,865 |
| 2014-10-30 | 2014-10-28 | 7.949 | 21,667,238 | +48,873 | 9.15% | 172,235,260 |
| 2014-10-24 | 2014-10-22 | 8.389 | 21,618,365 | +54,739 | 9.13% | 181,356,944 |
| 2014-10-10 | 2014-10-08 | 7.673 | 21,563,626 | -56,693 | 9.10% | 165,455,247 |
| 2014-10-06 | 2014-09-30 | 7.673 | 21,620,319 | +39,098 | 9.13% | 165,890,246 |
| 2014-10-03 | 2014-09-29 | 7.755 | 21,581,221 | +115,341 | 9.11% | 167,356,548 |
| 2014-09-22 | 2014-09-18 | 7.407 | 21,465,880 | -27,369 | 9.06% | 158,995,471 |
| 2014-09-15 | 2014-09-11 | 7.161 | 21,493,249 | -60,603 | 9.07% | 153,920,903 |
| 2014-09-12 | 2014-09-10 | 7.356 | 21,553,852 | +50,829 | 9.10% | 158,544,536 |
| 2014-09-11 | 2014-09-08 | 7.110 | 21,503,023 | -11,730 | 9.08% | 152,890,963 |
| 2014-09-02 | 2014-08-29 | 7.591 | 21,514,753 | -29,324 | 9.08% | 163,319,394 |
| 2014-09-01 | 2014-08-28 | 7.591 | 21,544,077 | -13,685 | 9.10% | 163,541,994 |
| 2014-08-29 | 2014-08-27 | 7.744 | 21,557,762 | -5,864 | 9.10% | 166,954,083 |
| 2014-08-13 | 2014-08-11 | 6.967 | 21,563,626 | +5,864 | 9.10% | 150,233,365 |
| 2014-08-12 | 2014-08-08 | 6.916 | 21,557,762 | -19,549 | 9.10% | 149,089,775 |
| 2014-08-11 | 2014-08-07 | 6.906 | 21,577,311 | -5,865 | 9.11% | 149,004,226 |
| 2014-08-07 | 2014-08-05 | 7.008 | 21,583,176 | -19,549 | 9.11% | 151,252,797 |
| 2014-08-06 | 2014-08-04 | 7.049 | 21,602,725 | +5,865 | 9.12% | 152,273,823 |
| 2014-07-28 | 2014-07-24 | 7.571 | 21,596,860 | -29,324 | 9.12% | 163,500,778 |
| 2014-07-24 | 2014-07-22 | 7.519 | 21,626,184 | -19,550 | 9.13% | 162,616,543 |
| 2014-07-23 | 2014-07-21 | 7.356 | 21,645,734 | -9,774 | 9.14% | 159,220,396 |
| 2014-07-22 | 2014-07-18 | 7.305 | 21,655,508 | -5,865 | 9.14% | 158,184,556 |
| 2014-07-18 | 2014-07-16 | 7.704 | 21,661,373 | -3,910 | 9.14% | 166,870,070 |
| 2014-07-17 | 2014-07-15 | 7.765 | 21,665,283 | +3,910 | 9.15% | 168,230,073 |
| 2014-06-24 | 2014-06-20 | 8.123 | 21,661,373 | +3,910 | 9.14% | 175,955,957 |
| 2014-06-20 | 2014-06-18 | 8.225 | 21,657,463 | -3,910 | 9.14% | 178,139,866 |
| 2014-06-19 | 2014-06-17 | 8.358 | 21,661,373 | -140,756 | 9.14% | 181,052,918 |
| 2014-06-18 | 2014-06-16 | 8.287 | 21,802,129 | -187,673 | 9.20% | 180,668,074 |
| 2014-06-17 | 2014-06-13 | 8.430 | 21,989,802 | -5,865 | 9.28% | 185,372,805 |
| 2014-06-13 | 2014-06-11 | 8.307 | 21,995,667 | -3,910 | 9.29% | 182,721,923 |
| 2014-06-12 | 2014-06-10 | 8.399 | 21,999,577 | -9,775 | 9.29% | 184,780,007 |
| 2014-06-11 | 2014-06-09 | 8.399 | 22,009,352 | -9,774 | 9.29% | 184,862,110 |
| 2014-06-10 | 2014-06-06 | 8.471 | 22,019,126 | -9,775 | 9.30% | 186,521,073 |
| 2014-06-05 | 2014-06-03 | 8.882 | 22,028,901 | -3,910 | 9.30% | 195,656,668 |
| 2014-06-04 | 2014-05-30 | 8.789 | 22,032,811 | +252,281 | 9.30% | 193,638,689 |
| 2014-06-03 | 2014-05-29 | 8.509 | 21,780,530 | -13,525 | 9.30% | 185,333,871 |
| 2014-05-29 | 2014-05-27 | 8.292 | 21,794,055 | -5,796 | 9.31% | 180,711,210 |
| 2014-05-28 | 2014-05-26 | 8.250 | 21,799,851 | -15,456 | 9.31% | 179,856,601 |
| 2014-05-08 | 2014-05-05 | 8.375 | 21,815,307 | +5,796 | 9.32% | 182,694,042 |
| 2014-05-07 | 2014-05-02 | 8.375 | 21,809,511 | +3,864 | 9.32% | 182,645,503 |
| 2014-05-05 | 2014-04-30 | 8.478 | 21,805,647 | +5,796 | 9.31% | 184,870,414 |
| 2014-05-02 | 2014-04-29 | 8.395 | 21,799,851 | +9,660 | 9.31% | 183,015,939 |
| 2014-04-30 | 2014-04-28 | 8.664 | 21,790,191 | +48,301 | 9.31% | 188,799,582 |
| 2014-04-29 | 2014-04-25 | 8.892 | 21,741,890 | +295,602 | 9.29% | 193,332,556 |
| 2014-04-28 | 2014-04-24 | 8.768 | 21,446,288 | +57,961 | 9.16% | 188,039,929 |
| 2014-04-25 | 2014-04-23 | 8.312 | 21,388,327 | +32,845 | 9.14% | 177,789,822 |
| 2014-04-22 | 2014-04-16 | 8.147 | 21,355,482 | +92,738 | 9.12% | 173,979,727 |
| 2014-04-17 | 2014-04-15 | 8.157 | 21,262,744 | +142,970 | 9.08% | 173,444,312 |
| 2014-04-15 | 2014-04-11 | 8.261 | 21,119,774 | +224,117 | 9.02% | 174,464,348 |
| 2014-04-11 | 2014-04-09 | 8.126 | 20,895,657 | +9,660 | 8.93% | 169,800,992 |
| 2014-04-09 | 2014-04-07 | 8.188 | 20,885,997 | -11,592 | 8.92% | 171,019,735 |
| 2014-04-02 | 2014-03-31 | 8.095 | 20,897,589 | +36,708 | 8.93% | 169,167,710 |
| 2014-04-01 | 2014-03-28 | 8.985 | 20,860,881 | +3,864 | 8.91% | 187,441,998 |
| 2014-03-31 | 2014-03-27 | 8.613 | 20,857,017 | -34,776 | 8.91% | 179,634,627 |
| 2014-03-28 | 2014-03-26 | 9.110 | 20,891,793 | +48,301 | 8.92% | 190,314,957 |
| 2014-03-27 | 2014-03-25 | 9.524 | 20,843,492 | -154,563 | 8.90% | 198,505,636 |
| 2014-03-26 | 2014-03-24 | 9.679 | 20,998,055 | +3,864 | 8.97% | 203,238,141 |
| 2014-03-25 | 2014-03-21 | 10.196 | 20,994,191 | -183,544 | 8.97% | 214,067,092 |
| 2014-03-24 | 2014-03-20 | 10.372 | 21,177,735 | +5,796 | 9.05% | 219,665,456 |
| 2014-03-20 | 2014-03-18 | 10.662 | 21,171,939 | -27,048 | 9.04% | 225,742,013 |
| 2014-03-18 | 2014-03-14 | 10.352 | 21,198,987 | +9,660 | 9.06% | 219,446,997 |
| 2014-03-12 | 2014-03-10 | 10.352 | 21,189,327 | -3,864 | 9.05% | 219,346,999 |
| 2014-03-11 | 2014-03-07 | 10.331 | 21,193,191 | -38,641 | 9.05% | 218,948,225 |
| 2014-03-10 | 2014-03-06 | 10.238 | 21,231,832 | -9,660 | 9.07% | 217,369,344 |
| 2014-03-04 | 2014-02-28 | 10.352 | 21,241,492 | +96,602 | 9.07% | 219,886,999 |
| 2014-03-03 | 2014-02-27 | 10.300 | 21,144,890 | +193,204 | 9.03% | 217,792,563 |
| 2014-02-28 | 2014-02-26 | 10.352 | 20,951,686 | +48,300 | 8.95% | 216,886,995 |
| 2014-02-27 | 2014-02-25 | 10.352 | 20,903,386 | +21,253 | 8.93% | 216,387,004 |
| 2014-02-20 | 2014-02-18 | 11.180 | 20,882,133 | -50,233 | 8.92% | 233,460,358 |
| 2014-02-19 | 2014-02-17 | 11.242 | 20,932,366 | -129,447 | 8.94% | 235,322,081 |
| 2014-02-18 | 2014-02-14 | 11.304 | 21,061,813 | -13,524 | 9.00% | 238,085,488 |
| 2014-02-17 | 2014-02-13 | 11.180 | 21,075,337 | -403,796 | 9.00% | 235,620,361 |
| 2014-02-14 | 2014-02-12 | 10.807 | 21,479,133 | +7,729 | 9.18% | 232,130,272 |
| 2014-02-13 | 2014-02-11 | 10.352 | 21,471,404 | +40,572 | 9.17% | 222,266,995 |
| 2014-02-11 | 2014-02-07 | 10.455 | 21,430,832 | +239,573 | 9.15% | 224,065,473 |
| 2014-02-04 | 2014-01-28 | 11.263 | 21,191,259 | -5,796 | 9.05% | 238,671,295 |
| 2014-01-29 | 2014-01-27 | 11.159 | 21,197,055 | -220,252 | 9.05% | 236,542,304 |
| 2014-01-28 | 2014-01-24 | 10.952 | 21,417,307 | -34,777 | 9.15% | 234,566,001 |
| 2014-01-27 | 2014-01-23 | 11.387 | 21,452,084 | -106,262 | 9.16% | 244,273,699 |
| 2014-01-24 | 2014-01-22 | 11.366 | 21,558,346 | -370,951 | 9.21% | 245,037,364 |
| 2014-01-22 | 2014-01-20 | 11.594 | 21,929,297 | -148,767 | 9.37% | 254,247,837 |
| 2014-01-21 | 2014-01-17 | 11.573 | 22,078,064 | -86,942 | 9.43% | 255,515,545 |
| 2014-01-20 | 2014-01-16 | 11.242 | 22,165,006 | -27,048 | 9.47% | 249,179,444 |
| 2014-01-17 | 2014-01-15 | 11.159 | 22,192,054 | +9,660 | 9.48% | 247,645,703 |
| 2014-01-16 | 2014-01-14 | 10.973 | 22,182,394 | -28,981 | 9.48% | 243,404,619 |
| 2014-01-15 | 2014-01-13 | 9.575 | 22,211,375 | +7,728 | 9.49% | 212,682,478 |
| 2014-01-14 | 2014-01-10 | 9.524 | 22,203,647 | -96,601 | 9.48% | 211,459,244 |
| 2014-01-13 | 2014-01-09 | 9.399 | 22,300,248 | -587,340 | 9.53% | 209,609,072 |
| 2014-01-09 | 2014-01-07 | 9.172 | 22,887,588 | -50,233 | 9.78% | 209,917,325 |
| 2014-01-08 | 2014-01-06 | 9.306 | 22,937,821 | -121,718 | 9.80% | 213,464,856 |
| 2014-01-06 | 2014-01-02 | 9.317 | 23,059,539 | +67,621 | 9.85% | 214,836,300 |
| 2013-12-16 | 2013-12-12 | 8.385 | 22,991,918 | +3,864 | 9.82% | 192,785,673 |
| 2013-12-06 | 2013-12-04 | 8.633 | 22,988,054 | +5,797 | 9.82% | 198,464,481 |
| 2013-12-02 | 2013-11-28 | 8.903 | 22,982,257 | -9,661 | 9.82% | 204,600,016 |
| 2013-11-13 | 2013-11-11 | 7.484 | 22,991,918 | +17,389 | 9.82% | 172,079,063 |
| 2013-11-12 | 2013-11-08 | 8.809 | 22,974,529 | +60,279 | 9.81% | 202,390,774 |
| 2013-11-11 | 2013-11-07 | 8.644 | 22,914,250 | +203,154 | 9.79% | 198,064,507 |
| 2013-10-25 | 2013-10-23 | 8.105 | 22,711,096 | -61,825 | 9.70% | 184,083,299 |
| 2013-10-23 | 2013-10-21 | 8.250 | 22,772,921 | +3,864 | 9.73% | 187,884,778 |
| 2013-10-18 | 2013-10-16 | 8.250 | 22,769,057 | -38,641 | 9.73% | 187,852,898 |
| 2013-10-16 | 2013-10-11 | 7.836 | 22,807,698 | -195,136 | 9.74% | 178,727,701 |
| 2013-10-11 | 2013-10-09 | 7.919 | 23,002,834 | -9,660 | 9.83% | 182,161,803 |
| 2013-10-04 | 2013-10-02 | 8.136 | 23,012,494 | +15,456 | 9.83% | 187,240,921 |
| 2013-09-30 | 2013-09-26 | 7.236 | 22,997,038 | +32,845 | 9.82% | 166,403,943 |
| 2013-09-27 | 2013-09-25 | 6.967 | 22,964,193 | +57,961 | 9.81% | 159,985,560 |
| 2013-09-24 | 2013-09-19 | 6.770 | 22,906,232 | -144,903 | 9.79% | 155,076,481 |
| 2013-09-18 | 2013-09-16 | 6.832 | 23,051,135 | +235,709 | 9.85% | 157,489,203 |
| 2013-09-17 | 2013-09-13 | 6.625 | 22,815,426 | +38,641 | 9.75% | 151,155,199 |
| 2013-09-16 | 2013-09-12 | 6.087 | 22,776,785 | -48,301 | 9.73% | 138,638,638 |
| 2013-08-20 | 2013-08-16 | 5.932 | 22,825,086 | -19,321 | 9.75% | 135,388,438 |
| 2013-08-16 | 2013-08-13 | 6.149 | 22,844,407 | -19,320 | 9.76% | 140,469,122 |
| 2013-08-08 | 2013-08-06 | 6.211 | 22,863,727 | -13,524 | 9.77% | 142,008,000 |
| 2013-08-07 | 2013-08-05 | 6.108 | 22,877,251 | -5,796 | 9.77% | 139,723,798 |
| 2013-08-06 | 2013-08-02 | 6.263 | 22,883,047 | -9,661 | 9.78% | 143,312,398 |
| 2013-07-22 | 2013-07-18 | 6.387 | 22,892,708 | -19,320 | 9.78% | 146,216,663 |
| 2013-07-11 | 2013-07-09 | 5.507 | 22,912,028 | -9,660 | 9.79% | 126,179,760 |
| 2013-07-10 | 2013-07-08 | 5.693 | 22,921,688 | -9,660 | 9.79% | 130,503,999 |
| 2013-07-03 | 2013-06-28 | 5.486 | 22,931,348 | -9,660 | 9.80% | 125,811,398 |
| 2013-07-02 | 2013-06-27 | 5.331 | 22,941,008 | -19,321 | 9.80% | 122,302,197 |
| 2013-06-24 | 2013-06-20 | 5.642 | 22,960,329 | -9,660 | 9.81% | 129,535,601 |
| 2013-06-21 | 2013-06-19 | 5.901 | 22,969,989 | -19,320 | 9.81% | 135,534,600 |
| 2013-06-20 | 2013-06-18 | 5.942 | 22,989,309 | -19,321 | 9.82% | 136,600,517 |
| 2013-06-19 | 2013-06-17 | 5.838 | 23,008,630 | -19,320 | 9.83% | 134,333,521 |
| 2013-06-18 | 2013-06-14 | 5.787 | 23,027,950 | +48,301 | 9.84% | 133,254,419 |
| 2013-06-14 | 2013-06-11 | 6.294 | 22,979,649 | +1,932 | 9.82% | 144,631,039 |
| 2013-06-13 | 2013-06-10 | 6.346 | 22,977,717 | +7,728 | 9.82% | 145,808,179 |
| 2013-06-11 | 2013-06-07 | 6.408 | 22,969,989 | +28,981 | 9.81% | 147,185,820 |
| 2013-06-10 | 2013-06-06 | 6.397 | 22,941,008 | -19,321 | 9.80% | 146,762,637 |
| 2013-06-07 | 2013-06-05 | 6.284 | 22,960,329 | +13,524 | 9.81% | 144,271,761 |
| 2013-06-04 | 2013-05-31 | 6.487 | 22,946,805 | +437,964 | 9.80% | 148,857,747 |
| 2013-06-03 | 2013-05-30 | 6.234 | 22,508,841 | +28,487 | 9.78% | 140,327,680 |
| 2013-05-31 | 2013-05-29 | 6.076 | 22,480,354 | -17,092 | 9.77% | 136,598,982 |
| 2013-05-30 | 2013-05-28 | 5.939 | 22,497,446 | -144,336 | 9.78% | 133,622,880 |
| 2013-05-29 | 2013-05-27 | 5.834 | 22,641,782 | +303,865 | 9.84% | 132,095,759 |
| 2013-05-28 | 2013-05-24 | 4.897 | 22,337,917 | -47,479 | 9.71% | 109,386,602 |
| 2013-05-23 | 2013-05-21 | 4.528 | 22,385,396 | -26,588 | 9.73% | 101,368,202 |
| 2013-05-15 | 2013-05-13 | 3.507 | 22,411,984 | +9,496 | 9.74% | 78,594,660 |
| 2013-03-15 | 2013-03-13 | 3.275 | 22,402,488 | -41,782 | 9.74% | 73,371,120 |
| 2013-03-12 | 2013-03-08 | 3.444 | 22,444,270 | +7,597 | 9.75% | 77,289,721 |
| 2013-03-07 | 2013-03-05 | 3.370 | 22,436,673 | +9,496 | 9.75% | 75,609,600 |
| 2013-03-04 | 2013-02-28 | 2.980 | 22,427,177 | +132,941 | 9.75% | 66,838,940 |
| 2013-02-21 | 2013-02-19 | 3.001 | 22,294,236 | +1,471,849 | 9.69% | 66,912,300 |
| 2013-01-23 | 2013-01-21 | 2.864 | 20,822,387 | +94,958 | 9.05% | 59,644,160 |
| 2013-01-15 | 2013-01-11 | 2.928 | 20,727,429 | -94,958 | 9.01% | 60,681,839 |
| 2012-12-18 | 2012-12-14 | 3.054 | 20,822,387 | -569,748 | 9.05% | 63,591,199 |
| 2012-12-14 | 2012-12-12 | 2.949 | 21,392,135 | +569,748 | 9.30% | 63,078,400 |
| 2012-11-29 | 2012-11-27 | 2.875 | 20,822,387 | -94,958 | 9.05% | 59,863,440 |
| 2012-08-29 | 2012-08-27 | 2.949 | 20,917,345 | +47,479 | 9.09% | 61,678,400 |
| 2012-07-26 | 2012-07-24 | 2.938 | 20,869,866 | +406,420 | 9.07% | 61,318,620 |
| 2012-07-12 | 2012-07-10 | 2.822 | 20,463,446 | +45,580 | 8.89% | 57,754,000 |
| 2012-07-11 | 2012-07-09 | 2.843 | 20,417,866 | +28,487 | 8.87% | 58,055,400 |
| 2012-05-30 | 2012-05-28 | 3.057 | 20,389,379 | +723,934 | 8.86% | 62,334,825 |
| 2012-05-11 | 2012-05-09 | 3.188 | 19,665,445 | +1,831 | 8.86% | 62,698,239 |
| 2012-05-10 | 2012-05-08 | 3.057 | 19,663,614 | +9,159 | 8.86% | 60,116,001 |
| 2012-05-09 | 2012-05-07 | 3.046 | 19,654,455 | +45,793 | 8.86% | 59,873,400 |
| 2012-04-12 | 2012-04-10 | 3.276 | 19,608,662 | -36,634 | 8.84% | 64,230,001 |
| 2012-03-08 | 2012-03-06 | 3.145 | 19,645,296 | -20,149 | 8.85% | 61,775,999 |
| 2012-03-07 | 2012-03-05 | 3.057 | 19,665,445 | -18,318 | 8.86% | 60,121,599 |
| 2012-03-06 | 2012-03-02 | 3.068 | 19,683,763 | -40,298 | 8.87% | 60,392,521 |
| 2012-02-28 | 2012-02-24 | 3.265 | 19,724,061 | +14,654 | 8.89% | 64,392,641 |
| 2012-02-21 | 2012-02-17 | 3.166 | 19,709,407 | +27,476 | 8.88% | 62,408,000 |
| 2012-02-17 | 2012-02-15 | 3.188 | 19,681,931 | +64,111 | 8.87% | 62,750,800 |
| 2011-11-10 | 2011-11-08 | 3.035 | 19,617,820 | +73,269 | 8.84% | 59,547,599 |
| 2011-11-07 | 2011-11-03 | 2.948 | 19,544,551 | +54,952 | 8.81% | 57,617,999 |
| 2011-11-01 | 2011-10-28 | 2.948 | 19,489,599 | +45,793 | 8.78% | 57,455,999 |
| 2011-10-25 | 2011-10-21 | 2.861 | 19,443,806 | -27,476 | 8.76% | 55,622,600 |
| 2011-10-20 | 2011-10-18 | 2.599 | 19,471,282 | +91,586 | 8.77% | 50,598,800 |
| 2011-10-19 | 2011-10-17 | 2.675 | 19,379,696 | +91,587 | 8.73% | 51,842,001 |
| 2011-10-12 | 2011-10-10 | 2.686 | 19,288,109 | +18,317 | 8.69% | 51,807,600 |
| 2011-10-03 | 2011-09-28 | 2.708 | 19,269,792 | +18,317 | 8.68% | 52,179,200 |
| 2011-09-23 | 2011-09-21 | 2.588 | 19,251,475 | +65,943 | 8.67% | 49,817,401 |
| 2011-08-29 | 2011-08-25 | 2.620 | 19,185,532 | +113,567 | 8.64% | 50,275,199 |
| 2011-07-06 | 2011-07-04 | 3.014 | 19,071,965 | +69,606 | 8.59% | 57,474,240 |
| 2011-07-05 | 2011-06-30 | 3.079 | 19,002,359 | +278,422 | 8.56% | 58,509,359 |
| 2011-07-04 | 2011-06-29 | 3.003 | 18,723,937 | +54,952 | 8.44% | 56,221,001 |
| 2011-06-30 | 2011-06-28 | 2.970 | 18,668,985 | +73,269 | 8.41% | 55,444,481 |
| 2011-06-14 | 2011-06-10 | 3.330 | 18,595,716 | +25,645 | 8.38% | 61,927,202 |
| 2011-05-31 | 2011-05-27 | 3.767 | 18,570,071 | -7,327 | 8.37% | 69,952,199 |
| 2011-04-21 | 2011-04-19 | 4.259 | 18,577,398 | +386,890 | 8.37% | 79,123,655 |
| 2011-04-13 | 2011-04-11 | 4.104 | 18,190,508 | +86,552 | 8.33% | 74,651,198 |
| 2011-04-12 | 2011-04-08 | 4.237 | 18,103,956 | -25,244 | 8.29% | 76,705,601 |
| 2011-03-07 | 2011-03-03 | 4.437 | 18,129,200 | -36,064 | 8.30% | 80,431,999 |
| 2011-03-04 | 2011-03-02 | 4.215 | 18,165,264 | -180,318 | 8.31% | 76,562,400 |
| 2011-03-01 | 2011-02-25 | 4.459 | 18,345,582 | +46,883 | 8.40% | 81,798,959 |
| 2011-02-28 | 2011-02-24 | 4.381 | 18,298,699 | +14,425 | 8.38% | 80,169,198 |
| 2011-02-22 | 2011-02-18 | 4.681 | 18,284,274 | +3,606 | 8.37% | 85,581,600 |
| 2011-02-21 | 2011-02-17 | 4.625 | 18,280,668 | +18,032 | 8.37% | 84,550,922 |
| 2011-02-18 | 2011-02-16 | 4.658 | 18,262,636 | +46,883 | 8.36% | 85,075,201 |
| 2011-01-27 | 2011-01-25 | 4.548 | 18,215,753 | +90,159 | 8.34% | 82,836,400 |
| 2011-01-03 | 2010-12-29 | 4.525 | 18,125,594 | -82,946 | 8.30% | 82,024,321 |
| 2010-12-14 | 2010-12-10 | 4.481 | 18,208,540 | +54,095 | 8.33% | 81,591,839 |
| 2010-12-13 | 2010-12-09 | 4.658 | 18,154,445 | +18,032 | 8.31% | 84,571,201 |
| 2010-12-10 | 2010-12-08 | 4.747 | 18,136,413 | +46,883 | 8.30% | 86,096,480 |
| 2010-12-09 | 2010-12-07 | 4.880 | 18,089,530 | +14,425 | 8.28% | 88,281,599 |
| 2010-12-08 | 2010-12-06 | 4.891 | 18,075,105 | +46,883 | 8.27% | 88,411,681 |
| 2010-12-06 | 2010-12-02 | 5.047 | 18,028,222 | -108,191 | 8.25% | 90,981,800 |
| 2010-12-03 | 2010-12-01 | 5.047 | 18,136,413 | -3,606 | 8.30% | 91,527,800 |
| 2010-12-02 | 2010-11-30 | 4.792 | 18,140,019 | +61,308 | 8.30% | 86,918,398 |
| 2010-12-01 | 2010-11-29 | 4.681 | 18,078,711 | -43,277 | 8.27% | 84,619,439 |
| 2010-11-25 | 2010-11-23 | 4.248 | 18,121,988 | -32,457 | 8.29% | 76,983,002 |
| 2010-11-24 | 2010-11-22 | 4.326 | 18,154,445 | -126,223 | 8.31% | 78,530,401 |
| 2010-11-23 | 2010-11-19 | 4.037 | 18,280,668 | -28,851 | 8.37% | 73,804,642 |
| 2010-11-22 | 2010-11-18 | 3.993 | 18,309,519 | +46,883 | 8.38% | 73,108,802 |
| 2010-11-11 | 2010-11-09 | 4.048 | 18,262,636 | -46,883 | 8.36% | 73,934,401 |
| 2010-11-10 | 2010-11-08 | 3.926 | 18,309,519 | -313,753 | 8.38% | 71,890,322 |
| 2010-10-28 | 2010-10-26 | 3.527 | 18,623,272 | +46,882 | 8.52% | 65,686,079 |
| 2010-10-27 | 2010-10-25 | 3.583 | 18,576,390 | -46,882 | 8.50% | 66,550,922 |
| 2010-10-26 | 2010-10-22 | 3.172 | 18,623,272 | +140,648 | 8.52% | 59,076,159 |
| 2010-10-22 | 2010-10-20 | 3.128 | 18,482,624 | +46,883 | 8.46% | 57,810,000 |
| 2010-10-19 | 2010-10-15 | 3.128 | 18,435,741 | +187,531 | 8.44% | 57,663,359 |
| 2010-10-18 | 2010-10-14 | 3.205 | 18,248,210 | +357,030 | 8.35% | 58,493,599 |
| 2010-10-15 | 2010-10-13 | 3.161 | 17,891,180 | +281,296 | 8.19% | 56,555,400 |
| 2010-10-14 | 2010-10-12 | 3.194 | 17,609,884 | +288,510 | 8.06% | 56,252,161 |
| 2010-10-11 | 2010-10-07 | 3.072 | 17,321,374 | +64,914 | 7.93% | 53,217,239 |
| 2010-09-14 | 2010-09-10 | 2.995 | 17,256,460 | +64,915 | 7.90% | 51,678,001 |
| 2010-09-10 | 2010-09-08 | 3.250 | 17,191,545 | +302,935 | 7.87% | 55,869,239 |
| 2010-09-09 | 2010-09-07 | 3.372 | 16,888,610 | +39,670 | 7.73% | 56,945,279 |
| 2010-09-08 | 2010-09-06 | 3.327 | 16,848,940 | -18,032 | 7.71% | 56,063,999 |
| 2010-09-07 | 2010-09-03 | 3.316 | 16,866,972 | +281,296 | 7.72% | 55,936,919 |
| 2010-09-06 | 2010-09-02 | 3.283 | 16,585,676 | +111,798 | 7.59% | 54,452,161 |
| 2010-09-03 | 2010-09-01 | 3.350 | 16,473,878 | +169,499 | 7.54% | 55,181,439 |
| 2010-09-02 | 2010-08-31 | 3.327 | 16,304,379 | +68,521 | 7.46% | 54,251,999 |
| 2010-08-27 | 2010-08-25 | 3.638 | 16,235,858 | +14,425 | 7.43% | 59,066,239 |
| 2010-08-24 | 2010-08-20 | 3.771 | 16,221,433 | -450,796 | 7.42% | 61,172,801 |
| 2010-08-19 | 2010-08-17 | 3.682 | 16,672,229 | +32,458 | 7.63% | 61,393,442 |
| 2010-08-12 | 2010-08-10 | 3.949 | 16,639,771 | +43,276 | 7.62% | 65,703,359 |
| 2010-08-09 | 2010-08-05 | 4.082 | 16,596,495 | -82,946 | 7.60% | 67,741,441 |
| 2010-08-06 | 2010-08-04 | 3.827 | 16,679,441 | +25,244 | 7.63% | 63,824,999 |
| 2010-07-30 | 2010-07-28 | 3.128 | 16,654,197 | +115,404 | 7.62% | 52,091,041 |
| 2010-07-29 | 2010-07-27 | 3.205 | 16,538,793 | +115,404 | 7.57% | 53,014,160 |
| 2010-07-28 | 2010-07-26 | 3.150 | 16,423,389 | +36,063 | 7.52% | 51,733,439 |
| 2010-07-22 | 2010-07-20 | 3.261 | 16,387,326 | +75,734 | 7.50% | 53,437,441 |
| 2010-06-11 | 2010-06-09 | 3.017 | 16,311,592 | +50,489 | 7.47% | 49,210,240 |
| 2010-06-09 | 2010-06-07 | 3.061 | 16,261,103 | +111,798 | 7.44% | 49,779,361 |
| 2010-05-28 | 2010-05-26 | 2.884 | 16,149,305 | -338,999 | 7.39% | 46,571,199 |
| 2010-05-26 | 2010-05-24 | 2.839 | 16,488,304 | -183,925 | 7.55% | 46,817,280 |
| 2010-05-25 | 2010-05-20 | 2.618 | 16,672,229 | -46,882 | 7.63% | 43,641,121 |
| 2010-05-24 | 2010-05-19 | 2.806 | 16,719,111 | +32,457 | 7.65% | 46,916,319 |
| 2010-05-14 | 2010-05-12 | 2.795 | 16,686,654 | -90,159 | 7.64% | 46,640,160 |
| 2010-05-12 | 2010-05-10 | 2.873 | 16,776,813 | +259,658 | 7.68% | 48,194,720 |
| 2010-05-11 | 2010-05-07 | 2.895 | 16,517,155 | +432,764 | 7.56% | 47,815,201 |
| 2010-05-06 | 2010-05-04 | 3.261 | 16,084,391 | +295,722 | 7.36% | 52,449,600 |
| 2010-05-05 | 2010-05-03 | 3.294 | 15,788,669 | +140,648 | 7.23% | 52,010,640 |
| 2010-05-03 | 2010-04-29 | 3.194 | 15,648,021 | +111,798 | 7.16% | 49,985,281 |
| 2010-04-27 | 2010-04-23 | 3.248 | 15,536,223 | +201,956 | 7.11% | 50,457,966 |
| 2010-04-26 | 2010-04-22 | 3.180 | 15,334,267 | +566,119 | 7.02% | 48,760,903 |
| 2010-04-20 | 2010-04-16 | 3.225 | 14,768,148 | -3,535 | 6.90% | 47,629,200 |
| 2010-04-19 | 2010-04-15 | 3.316 | 14,771,683 | +70,695 | 6.90% | 48,977,881 |
| 2010-04-15 | 2010-04-13 | 3.270 | 14,700,988 | -180,272 | 6.87% | 48,078,041 |
| 2010-04-13 | 2010-04-09 | 3.157 | 14,881,260 | -1,767,370 | 6.95% | 46,983,601 |
| 2010-04-12 | 2010-04-08 | 3.169 | 16,648,630 | -166,133 | 7.77% | 52,752,000 |
| 2010-03-31 | 2010-03-29 | 2.682 | 16,814,763 | +134,320 | 7.85% | 45,096,360 |
| 2010-03-30 | 2010-03-26 | 2.569 | 16,680,443 | +3,535 | 7.79% | 42,848,521 |
| 2010-03-15 | 2010-03-11 | 2.150 | 16,676,908 | +28,278 | 7.79% | 35,856,800 |
| 2010-03-10 | 2010-03-08 | 1.958 | 16,648,630 | +88,368 | 7.77% | 32,593,200 |
| 2010-03-09 | 2010-03-05 | 1.935 | 16,560,262 | +116,647 | 7.73% | 32,045,401 |
| 2010-03-04 | 2010-03-02 | 1.980 | 16,443,615 | +187,341 | 7.68% | 32,564,000 |
| 2010-02-10 | 2010-02-08 | 1.890 | 16,256,274 | +180,272 | 7.59% | 30,721,320 |
| 2010-01-27 | 2010-01-25 | 2.037 | 16,076,002 | +530,211 | 7.51% | 32,745,600 |
| 2010-01-18 | 2010-01-14 | 2.037 | 15,545,791 | +42,417 | 7.26% | 31,665,600 |
| 2010-01-13 | 2010-01-11 | 2.060 | 15,503,374 | -10,604 | 7.24% | 31,930,080 |
| 2010-01-08 | 2010-01-06 | 2.116 | 15,513,978 | +88,368 | 7.24% | 32,829,720 |
| 2010-01-07 | 2010-01-05 | 2.014 | 15,425,610 | +300,453 | 7.20% | 31,071,681 |
| 2009-12-28 | 2009-12-22 | 1.720 | 15,125,157 | -176,737 | 7.06% | 26,016,321 |
| 2009-12-23 | 2009-12-21 | 1.765 | 15,301,894 | +890,755 | 7.15% | 27,012,960 |
| 2009-12-22 | 2009-12-18 | 1.720 | 14,411,139 | +144,924 | 6.73% | 24,788,160 |
| 2009-12-17 | 2009-12-15 | 2.094 | 14,266,215 | -35,347 | 6.66% | 29,866,401 |
| 2009-12-16 | 2009-12-14 | 2.082 | 14,301,562 | +42,417 | 6.68% | 29,778,560 |
| 2009-12-15 | 2009-12-11 | 2.195 | 14,259,145 | +155,528 | 6.66% | 31,303,840 |
| 2009-12-08 | 2009-12-04 | 2.218 | 14,103,617 | +586,767 | 6.59% | 31,281,601 |
| 2009-12-07 | 2009-12-03 | 1.992 | 13,516,850 | +222,689 | 6.31% | 26,920,961 |
| 2009-12-02 | 2009-11-30 | 1.890 | 13,294,161 | +438,308 | 6.21% | 25,123,480 |
| 2009-12-01 | 2009-11-27 | 1.777 | 12,855,853 | +49,486 | 6.00% | 22,840,360 |
| 2009-11-27 | 2009-11-25 | 1.731 | 12,806,367 | +35,348 | 5.98% | 22,172,761 |
| 2009-11-26 | 2009-11-24 | 1.731 | 12,771,019 | +116,646 | 5.96% | 22,111,560 |
| 2009-11-25 | 2009-11-23 | 1.754 | 12,654,373 | +335,801 | 5.91% | 22,196,000 |
| 2009-11-24 | 2009-11-20 | 1.618 | 12,318,572 | +335,800 | 5.75% | 19,934,199 |
| 2009-11-17 | 2009-11-13 | 1.188 | 11,982,772 | +463,051 | 5.60% | 14,238,000 |
| 2009-11-16 | 2009-11-12 | 1.188 | 11,519,721 | +261,571 | 5.38% | 13,687,800 |
| 2009-11-13 | 2009-11-11 | 1.211 | 11,258,150 | +774,108 | 5.26% | 13,631,800 |
| 2009-11-12 | 2009-11-10 | 1.109 | 10,484,042 | +88,369 | 4.90% | 11,626,720 |
| 2009-11-11 | 2009-11-09 | 1.109 | 10,395,673 | +7,069 | 4.85% | 11,528,720 |
| 2009-11-05 | 2009-11-03 | 1.143 | 10,388,604 | +795,317 | 4.85% | 11,873,560 |
| 2009-11-04 | 2009-11-02 | 1.143 | 9,593,287 | +629,184 | 4.48% | 10,964,560 |
| 2009-11-03 | 2009-10-30 | 1.154 | 8,964,103 | +180,272 | 4.19% | 10,346,880 |
| 2009-11-02 | 2009-10-29 | 1.177 | 8,783,831 | +45,951 | 4.10% | 10,337,600 |
| 2009-10-30 | 2009-10-28 | 1.211 | 8,737,880 | +424,169 | 4.08% | 10,580,160 |
| 2009-10-29 | 2009-10-27 | 1.245 | 8,313,711 | +77,764 | 3.88% | 10,348,800 |
| 2009-10-28 | 2009-10-23 | 1.200 | 8,235,947 | +664,532 | 3.85% | 9,879,201 |
| 2009-10-27 | 2009-10-22 | 1.177 | 7,571,415 | +258,036 | 3.54% | 8,910,720 |
| 2009-10-20 | 2009-10-16 | 1.018 | 7,313,379 | +1,640,120 | 3.42% | 7,448,400 |
| 2009-10-19 | 2009-10-15 | 1.018 | 5,673,259 | +816,525 | 2.65% | 5,778,000 |
| 2009-10-16 | 2009-10-14 | 1.018 | 4,856,734 | +820,060 | 2.27% | 4,946,400 |
| 2009-10-13 | 2009-10-09 | 0.962 | 4,036,674 | +615,045 | 1.89% | 3,882,800 |
| 2009-10-12 | 2009-10-08 | 0.973 | 3,421,629 | +63,625 | 1.60% | 3,329,920 |
| 2009-10-08 | 2009-10-06 | 0.962 | 3,358,004 | +42,417 | 1.57% | 3,230,000 |
| 2009-10-07 | 2009-10-05 | 0.973 | 3,315,587 | +141,390 | 1.55% | 3,226,720 |
| 2009-10-06 | 2009-10-02 | 0.962 | 3,174,197 | +123,716 | 1.48% | 3,053,200 |
| 2009-09-30 | 2009-09-28 | 0.962 | 3,050,481 | +883,685 | 1.42% | 2,934,200 |
| 2009-09-29 | 2009-09-25 | 0.973 | 2,166,796 | +77,764 | 1.01% | 2,108,720 |
| 2009-09-25 | 2009-09-23 | 1.018 | 2,089,032 | +883,685 | 0.98% | 2,127,600 |
| 2009-09-24 | 2009-09-22 | 1.007 | 1,205,347 | +883,686 | 0.56% | 1,213,960 |
| 2009-07-29 | 2009-07-27 | 0.679 | 321,661 | -254,502 | 0.15% | 218,400 |
| 2009-06-23 | 2009-06-19 | 0.645 | 576,163 | -441,842 | 0.27% | 371,640 |
| 2008-11-27 | 2008-11-25 | 0.551 | 1,018,005 | +76,916 | 0.48% | 560,769 |
| 2008-08-12 | 2008-08-08 | 0.734 | 941,089 | -19,606 | 0.48% | 691,200 |
| 2008-07-29 | 2008-07-25 | 0.783 | 960,695 | -9,803 | 0.49% | 752,640 |
| 2008-07-28 | 2008-07-24 | 0.808 | 970,498 | +29,409 | 0.49% | 784,080 |
| 2008-06-02 | 2008-05-29 | 0.918 | 941,089 | +169,918 | 0.48% | 864,000 |
| 2008-01-31 | 2008-01-29 | 1.163 | 771,171 | -32,676 | 0.39% | 896,801 |
| 2008-01-30 | 2008-01-28 | 1.102 | 803,847 | +32,676 | 0.41% | 885,600 |
| 2008-01-25 | 2008-01-23 | 1.163 | 771,171 | -32,676 | 0.39% | 896,801 |
| 2008-01-24 | 2008-01-22 | 1.089 | 803,847 | +32,676 | 0.41% | 875,760 |
| 2007-12-11 | 2007-12-07 | 1.408 | 771,171 | -81,691 | 0.39% | 1,085,601 |
| 2007-09-18 | 2007-09-14 | 1.677 | 852,862 | -35,945 | 0.43% | 1,430,279 |
| 2007-09-17 | 2007-09-13 | 1.653 | 888,807 | +35,945 | 0.45% | 1,468,801 |
| 2007-09-11 | 2007-09-07 | 1.347 | 852,862 | -81,692 | 0.43% | 1,148,400 |
| 2007-09-10 | 2007-09-06 | 1.285 | 934,554 | -284,288 | 0.47% | 1,201,200 |
| 2007-09-07 | 2007-09-05 | 1.310 | 1,218,842 | -356,176 | 0.62% | 1,596,441 |
| 2007-09-06 | 2007-09-04 | 1.298 | 1,575,018 | -346,373 | 0.80% | 2,043,680 |
| 2007-08-30 | 2007-08-28 | 1.249 | 1,921,391 | +39,212 | 0.97% | 2,399,040 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,882,179 | 0.95% | 2,419,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy