History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 219,000 | +0 | 0.08% | 9,294,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 219,000 | +0 | 0.08% | 9,885,660 |
| 2025-10-10 | 2025-10-08 | 47.420 | 219,000 | +15,000 | 0.08% | 10,384,980 |
| 2025-10-09 | 2025-10-06 | 47.800 | 204,000 | -21,000 | 0.07% | 9,751,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 225,000 | -1,000 | 0.08% | 10,773,000 |
| 2025-10-06 | 2025-10-02 | 47.660 | 226,000 | +42,000 | 0.08% | 10,771,160 |
| 2025-10-03 | 2025-09-30 | 45.520 | 184,000 | -18,000 | 0.06% | 8,375,680 |
| 2025-10-02 | 2025-09-29 | 42.740 | 202,000 | +10,000 | 0.07% | 8,633,480 |
| 2025-09-30 | 2025-09-26 | 41.740 | 192,000 | -22,000 | 0.07% | 8,014,080 |
| 2025-09-29 | 2025-09-25 | 41.160 | 214,000 | +12,000 | 0.08% | 8,808,240 |
| 2025-09-26 | 2025-09-24 | 40.780 | 202,000 | -14,000 | 0.07% | 8,237,560 |
| 2025-09-25 | 2025-09-23 | 39.580 | 216,000 | +15,000 | 0.08% | 8,549,280 |
| 2025-09-24 | 2025-09-22 | 40.700 | 201,000 | -19,000 | 0.07% | 8,180,700 |
| 2025-09-23 | 2025-09-19 | 39.960 | 220,000 | +2,000 | 0.08% | 8,791,200 |
| 2025-09-22 | 2025-09-18 | 40.220 | 218,000 | +18,000 | 0.08% | 8,767,960 |
| 2025-09-19 | 2025-09-17 | 40.000 | 200,000 | -3,000 | 0.07% | 8,000,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 203,000 | -10,000 | 0.07% | 8,160,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 213,000 | +5,000 | 0.07% | 8,055,660 |
| 2025-09-16 | 2025-09-12 | 39.300 | 208,000 | -10,000 | 0.07% | 8,174,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 218,000 | -24,000 | 0.08% | 8,039,840 |
| 2025-09-12 | 2025-09-10 | 35.000 | 242,000 | -5,000 | 0.09% | 8,470,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 247,000 | +8,000 | 0.09% | 8,353,540 |
| 2025-09-10 | 2025-09-08 | 33.520 | 239,000 | -3,000 | 0.08% | 8,011,280 |
| 2025-09-08 | 2025-09-04 | 31.720 | 242,000 | +8,000 | 0.09% | 7,676,240 |
| 2025-09-05 | 2025-09-03 | 33.820 | 234,000 | +5,000 | 0.08% | 7,913,880 |
| 2025-09-04 | 2025-09-02 | 33.000 | 229,000 | +4,000 | 0.08% | 7,557,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 225,000 | +25,000 | 0.08% | 8,055,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 200,000 | +8,000 | 0.07% | 7,244,000 |
| 2025-09-01 | 2025-08-28 | 37.780 | 192,000 | -10,000 | 0.07% | 7,253,760 |
| 2025-08-29 | 2025-08-27 | 34.900 | 202,000 | -141,000 | 0.07% | 7,049,800 |
| 2025-08-28 | 2025-08-26 | 33.800 | 343,000 | -54,000 | 0.12% | 11,593,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 397,000 | -35,000 | 0.14% | 13,045,420 |
| 2025-08-26 | 2025-08-22 | 31.760 | 432,000 | -67,000 | 0.15% | 13,720,320 |
| 2025-08-25 | 2025-08-21 | 29.860 | 499,000 | +6,000 | 0.18% | 14,900,140 |
| 2025-08-22 | 2025-08-20 | 30.000 | 493,000 | +32,000 | 0.17% | 14,790,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 461,000 | +22,000 | 0.16% | 13,876,100 |
| 2025-08-20 | 2025-08-18 | 30.660 | 439,000 | +32,000 | 0.15% | 13,459,740 |
| 2025-08-19 | 2025-08-15 | 31.180 | 407,000 | +3,000 | 0.14% | 12,690,260 |
| 2025-08-18 | 2025-08-14 | 30.880 | 404,000 | +7,000 | 0.14% | 12,475,520 |
| 2025-08-15 | 2025-08-13 | 30.900 | 397,000 | -4,000 | 0.14% | 12,267,300 |
| 2025-08-14 | 2025-08-12 | 30.400 | 401,000 | +60,000 | 0.14% | 12,190,400 |
| 2025-08-13 | 2025-08-11 | 30.620 | 341,000 | +5,000 | 0.12% | 10,441,420 |
| 2025-08-12 | 2025-08-08 | 31.100 | 336,000 | +5,000 | 0.12% | 10,449,600 |
| 2025-08-11 | 2025-08-07 | 32.020 | 331,000 | -6,000 | 0.12% | 10,598,620 |
| 2025-08-08 | 2025-08-06 | 32.980 | 337,000 | -6,000 | 0.12% | 11,114,260 |
| 2025-08-07 | 2025-08-05 | 32.400 | 343,000 | -5,000 | 0.12% | 11,113,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 348,000 | +1,000 | 0.12% | 11,490,960 |
| 2025-08-05 | 2025-08-01 | 31.250 | 347,000 | +2,000 | 0.12% | 10,843,750 |
| 2025-08-04 | 2025-07-31 | 31.500 | 345,000 | -1,000 | 0.12% | 10,867,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 346,000 | -4,000 | 0.12% | 11,158,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 350,000 | -12,000 | 0.12% | 11,690,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 362,000 | -57,000 | 0.13% | 11,004,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 419,000 | -23,000 | 0.15% | 12,067,200 |
| 2025-07-28 | 2025-07-24 | 27.500 | 442,000 | -18,000 | 0.16% | 12,155,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 460,000 | +11,000 | 0.16% | 12,282,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 449,000 | -23,000 | 0.16% | 12,100,550 |
| 2025-07-23 | 2025-07-21 | 26.250 | 472,000 | +36,000 | 0.17% | 12,390,000 |
| 2025-07-22 | 2025-07-18 | 26.500 | 436,000 | +4,000 | 0.15% | 11,554,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 432,000 | -15,000 | 0.15% | 11,599,200 |
| 2025-07-18 | 2025-07-16 | 26.150 | 447,000 | +22,000 | 0.16% | 11,689,050 |
| 2025-07-17 | 2025-07-15 | 26.150 | 425,000 | +13,000 | 0.15% | 11,113,750 |
| 2025-07-16 | 2025-07-14 | 26.100 | 412,000 | +12,000 | 0.14% | 10,753,200 |
| 2025-07-15 | 2025-07-11 | 26.400 | 400,000 | +23,000 | 0.14% | 10,560,000 |
| 2025-07-14 | 2025-07-10 | 26.600 | 377,000 | +19,000 | 0.13% | 10,028,200 |
| 2025-07-11 | 2025-07-09 | 27.400 | 358,000 | +11,000 | 0.13% | 9,809,200 |
| 2025-07-10 | 2025-07-08 | 28.050 | 347,000 | -4,000 | 0.12% | 9,733,350 |
| 2025-07-08 | 2025-07-04 | 28.188 | 351,000 | +25,016 | 0.12% | 9,893,844 |
| 2025-07-07 | 2025-07-03 | 28.037 | 325,984 | +997 | 0.12% | 9,139,653 |
| 2025-07-04 | 2025-07-02 | 28.789 | 324,987 | +4,984 | 0.11% | 9,356,200 |
| 2025-07-03 | 2025-06-30 | 29.993 | 320,003 | -6,978 | 0.11% | 9,597,914 |
| 2025-07-02 | 2025-06-27 | 29.391 | 326,981 | -1,994 | 0.12% | 9,610,406 |
| 2025-06-30 | 2025-06-26 | 28.840 | 328,975 | +6,979 | 0.12% | 9,487,512 |
| 2025-06-27 | 2025-06-25 | 29.893 | 321,996 | +10,965 | 0.11% | 9,625,390 |
| 2025-06-26 | 2025-06-24 | 29.141 | 311,031 | +12,960 | 0.11% | 9,063,614 |
| 2025-06-25 | 2025-06-23 | 28.990 | 298,071 | +3,988 | 0.11% | 8,641,103 |
| 2025-06-24 | 2025-06-20 | 28.539 | 294,083 | +2,990 | 0.10% | 8,392,741 |
| 2025-06-23 | 2025-06-19 | 28.388 | 291,093 | +997 | 0.10% | 8,263,610 |
| 2025-06-20 | 2025-06-18 | 29.090 | 290,096 | -22,928 | 0.10% | 8,439,007 |
| 2025-06-19 | 2025-06-17 | 29.291 | 313,024 | -5,982 | 0.11% | 9,168,791 |
| 2025-06-18 | 2025-06-16 | 28.789 | 319,006 | -2,990 | 0.11% | 9,184,010 |
| 2025-06-17 | 2025-06-13 | 27.887 | 321,996 | +9,969 | 0.11% | 8,979,391 |
| 2025-06-16 | 2025-06-12 | 27.937 | 312,027 | +10,965 | 0.11% | 8,717,039 |
| 2025-06-13 | 2025-06-11 | 28.689 | 301,062 | -996 | 0.11% | 8,637,212 |
| 2025-06-12 | 2025-06-10 | 28.639 | 302,058 | +3,987 | 0.11% | 8,650,636 |
| 2025-06-11 | 2025-06-09 | 29.943 | 298,071 | +3,988 | 0.11% | 8,925,153 |
| 2025-06-10 | 2025-06-06 | 30.796 | 294,083 | -12,960 | 0.10% | 9,056,490 |
| 2025-06-09 | 2025-06-05 | 31.297 | 307,043 | -38,879 | 0.11% | 9,609,602 |
| 2025-06-06 | 2025-06-04 | 30.194 | 345,922 | -9,969 | 0.12% | 10,444,708 |
| 2025-06-05 | 2025-06-03 | 29.793 | 355,891 | -27,913 | 0.13% | 10,602,910 |
| 2025-06-04 | 2025-06-02 | 28.890 | 383,804 | -17,944 | 0.14% | 11,088,010 |
| 2025-06-03 | 2025-05-30 | 28.288 | 401,748 | -997 | 0.14% | 11,364,607 |
| 2025-06-02 | 2025-05-29 | 28.238 | 402,745 | -5,981 | 0.14% | 11,372,610 |
| 2025-05-30 | 2025-05-28 | 27.134 | 408,726 | +8,972 | 0.14% | 11,090,500 |
| 2025-05-28 | 2025-05-26 | 27.686 | 399,754 | -2,991 | 0.14% | 11,067,601 |
| 2025-05-27 | 2025-05-23 | 27.134 | 402,745 | -997 | 0.14% | 10,928,210 |
| 2025-05-26 | 2025-05-22 | 27.736 | 403,742 | -3,987 | 0.14% | 11,198,263 |
| 2025-05-23 | 2025-05-21 | 27.937 | 407,729 | -43,863 | 0.14% | 11,390,647 |
| 2025-05-22 | 2025-05-20 | 25.128 | 451,592 | +12,959 | 0.16% | 11,347,641 |
| 2025-05-20 | 2025-05-16 | 26.382 | 438,633 | +997 | 0.15% | 11,572,006 |
| 2025-05-19 | 2025-05-15 | 26.683 | 437,636 | +4,985 | 0.15% | 11,677,403 |
| 2025-05-16 | 2025-05-14 | 26.783 | 432,651 | +9,969 | 0.15% | 11,587,789 |
| 2025-05-15 | 2025-05-13 | 27.084 | 422,682 | -1,994 | 0.15% | 11,447,987 |
| 2025-05-14 | 2025-05-12 | 27.285 | 424,676 | +1,994 | 0.15% | 11,587,193 |
| 2025-05-13 | 2025-05-09 | 25.429 | 422,682 | -997 | 0.15% | 10,748,388 |
| 2025-05-12 | 2025-05-08 | 26.683 | 423,679 | +5,981 | 0.15% | 11,304,990 |
| 2025-05-09 | 2025-05-07 | 27.335 | 417,698 | -997 | 0.15% | 11,417,749 |
| 2025-05-08 | 2025-05-06 | 27.686 | 418,695 | +997 | 0.15% | 11,592,002 |
| 2025-05-06 | 2025-04-30 | 27.987 | 417,698 | -6,978 | 0.15% | 11,690,099 |
| 2025-05-02 | 2025-04-29 | 26.884 | 424,676 | -45,857 | 0.15% | 11,416,793 |
| 2025-04-30 | 2025-04-28 | 26.382 | 470,533 | -1,994 | 0.17% | 12,413,591 |
| 2025-04-29 | 2025-04-25 | 26.633 | 472,527 | +997 | 0.17% | 12,584,697 |
| 2025-04-28 | 2025-04-24 | 26.683 | 471,530 | -5,982 | 0.17% | 12,581,794 |
| 2025-04-25 | 2025-04-23 | 26.482 | 477,512 | -5,981 | 0.17% | 12,645,611 |
| 2025-04-24 | 2025-04-22 | 25.379 | 483,493 | +33,894 | 0.17% | 12,270,502 |
| 2025-04-23 | 2025-04-17 | 25.830 | 449,599 | -1,993 | 0.16% | 11,613,261 |
| 2025-04-22 | 2025-04-16 | 25.579 | 451,592 | -26,916 | 0.16% | 11,551,491 |
| 2025-04-17 | 2025-04-15 | 25.780 | 478,508 | +17,944 | 0.17% | 12,335,988 |
| 2025-04-16 | 2025-04-14 | 27.184 | 460,564 | +50,841 | 0.16% | 12,520,189 |
| 2025-04-15 | 2025-04-11 | 27.435 | 409,723 | -3,987 | 0.14% | 11,240,853 |
| 2025-04-14 | 2025-04-10 | 27.184 | 413,710 | +29,906 | 0.15% | 11,246,488 |
| 2025-04-11 | 2025-04-09 | 26.532 | 383,804 | -3,987 | 0.14% | 10,183,259 |
| 2025-04-10 | 2025-04-08 | 23.974 | 387,791 | -1,994 | 0.14% | 9,297,094 |
| 2025-04-09 | 2025-04-07 | 22.721 | 389,785 | +2,991 | 0.14% | 8,856,149 |
| 2025-04-08 | 2025-04-03 | 27.285 | 386,794 | -1,994 | 0.14% | 10,553,591 |
| 2025-04-07 | 2025-04-02 | 27.134 | 388,788 | -34,891 | 0.14% | 10,549,496 |
| 2025-04-03 | 2025-04-01 | 25.579 | 423,679 | -100,687 | 0.15% | 10,837,490 |
| 2025-04-02 | 2025-03-31 | 24.927 | 524,366 | +93,708 | 0.18% | 13,071,112 |
| 2025-04-01 | 2025-03-28 | 26.733 | 430,658 | +6,979 | 0.15% | 11,512,810 |
| 2025-03-31 | 2025-03-27 | 28.188 | 423,679 | -9,969 | 0.15% | 11,942,489 |
| 2025-03-28 | 2025-03-26 | 27.937 | 433,648 | -120,624 | 0.15% | 12,114,742 |
| 2025-03-27 | 2025-03-25 | 26.031 | 554,272 | -22,929 | 0.20% | 14,428,192 |
| 2025-03-26 | 2025-03-24 | 25.931 | 577,201 | -29,907 | 0.20% | 14,967,154 |
| 2025-03-25 | 2025-03-21 | 25.630 | 607,108 | +17,944 | 0.21% | 15,559,960 |
| 2025-03-24 | 2025-03-20 | 27.084 | 589,164 | +13,957 | 0.21% | 15,957,012 |
| 2025-03-21 | 2025-03-19 | 28.188 | 575,207 | -12,960 | 0.20% | 16,213,698 |
| 2025-03-20 | 2025-03-18 | 27.836 | 588,167 | +3,988 | 0.21% | 16,372,509 |
| 2025-03-18 | 2025-03-14 | 27.435 | 584,179 | +20,935 | 0.21% | 16,027,098 |
| 2025-03-17 | 2025-03-13 | 27.987 | 563,244 | -997 | 0.20% | 15,763,490 |
| 2025-03-14 | 2025-03-12 | 28.890 | 564,241 | -22,929 | 0.20% | 16,300,793 |
| 2025-03-13 | 2025-03-11 | 30.695 | 587,170 | +4,985 | 0.21% | 18,023,407 |
| 2025-03-12 | 2025-03-10 | 29.191 | 582,185 | +9,969 | 0.21% | 16,994,391 |
| 2025-03-11 | 2025-03-07 | 28.789 | 572,216 | -82,742 | 0.20% | 16,473,789 |
| 2025-03-10 | 2025-03-06 | 26.131 | 654,958 | +13,956 | 0.23% | 17,114,838 |
| 2025-03-07 | 2025-03-05 | 25.931 | 641,002 | -57,820 | 0.23% | 16,621,551 |
| 2025-03-06 | 2025-03-04 | 25.730 | 698,822 | -46,854 | 0.25% | 17,980,657 |
| 2025-03-05 | 2025-03-03 | 24.677 | 745,676 | -50,841 | 0.26% | 18,400,807 |
| 2025-03-04 | 2025-02-28 | 22.620 | 796,517 | -70,780 | 0.28% | 18,017,445 |
| 2025-03-03 | 2025-02-27 | 23.573 | 867,297 | -15,950 | 0.31% | 20,445,009 |
| 2025-02-28 | 2025-02-26 | 22.670 | 883,247 | -49,845 | 0.31% | 20,023,603 |
| 2025-02-27 | 2025-02-25 | 21.617 | 933,092 | -118,630 | 0.33% | 20,170,810 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,051,722 | -12,959 | 0.37% | 23,421,006 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,064,681 | +43,863 | 0.38% | 23,228,992 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,020,818 | +18,941 | 0.36% | 21,043,199 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,001,877 | +33,894 | 0.35% | 20,150,248 |
| 2025-02-20 | 2025-02-18 | 18.397 | 967,983 | +39,876 | 0.34% | 17,808,144 |
| 2025-02-19 | 2025-02-17 | 18.678 | 928,107 | -9,969 | 0.33% | 17,335,219 |
| 2025-02-18 | 2025-02-14 | 17.976 | 938,076 | +8,972 | 0.33% | 16,862,720 |
| 2025-02-17 | 2025-02-13 | 17.454 | 929,104 | +18,941 | 0.33% | 16,216,801 |
| 2025-02-14 | 2025-02-12 | 18.979 | 910,163 | -64,798 | 0.32% | 17,273,960 |
| 2025-02-13 | 2025-02-11 | 17.013 | 974,961 | -6,978 | 0.34% | 16,586,880 |
| 2025-02-12 | 2025-02-10 | 17.394 | 981,939 | +9,969 | 0.35% | 17,079,896 |
| 2025-02-11 | 2025-02-07 | 17.294 | 971,970 | -60,811 | 0.34% | 16,808,994 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,032,781 | -3,987 | 0.36% | 18,420,084 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,036,768 | -17,944 | 0.37% | 17,471,994 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,054,712 | +39,875 | 0.37% | 17,160,753 |
| 2025-02-04 | 2025-01-28 | 14.545 | 1,014,837 | +26,916 | 0.36% | 14,761,004 |
| 2025-02-03 | 2025-01-24 | 15.729 | 987,921 | +2,991 | 0.35% | 15,538,886 |
| 2025-01-23 | 2025-01-21 | 15.267 | 984,930 | +997 | 0.35% | 15,037,361 |
| 2025-01-22 | 2025-01-20 | 14.967 | 983,933 | +4,984 | 0.35% | 14,726,039 |
| 2025-01-21 | 2025-01-17 | 15.027 | 978,949 | -18,941 | 0.35% | 14,710,366 |
| 2025-01-16 | 2025-01-14 | 14.244 | 997,890 | -1,993 | 0.35% | 14,214,207 |
| 2025-01-15 | 2025-01-13 | 13.602 | 999,883 | -2,991 | 0.35% | 13,600,676 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,002,874 | +1,994 | 0.35% | 13,882,800 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,000,880 | +1,994 | 0.35% | 14,397,357 |
| 2025-01-08 | 2025-01-06 | 14.084 | 998,886 | +1,993 | 0.35% | 14,068,074 |
| 2025-01-07 | 2025-01-03 | 14.244 | 996,893 | +1,994 | 0.35% | 14,200,005 |
| 2025-01-06 | 2025-01-02 | 14.365 | 994,899 | +15,950 | 0.35% | 14,291,362 |
| 2025-01-03 | 2024-12-31 | 15.167 | 978,949 | +1,994 | 0.35% | 14,847,846 |
| 2025-01-02 | 2024-12-27 | 15.689 | 976,955 | -12,959 | 0.34% | 15,327,203 |
| 2024-12-30 | 2024-12-24 | 15.508 | 989,914 | +14,953 | 0.35% | 15,351,774 |
| 2024-12-27 | 2024-12-20 | 15.588 | 974,961 | +13,956 | 0.34% | 15,198,120 |
| 2024-12-13 | 2024-12-11 | 15.829 | 961,005 | -3,987 | 0.34% | 15,211,928 |
| 2024-12-12 | 2024-12-10 | 15.629 | 964,992 | +5,981 | 0.34% | 15,081,439 |
| 2024-12-10 | 2024-12-06 | 15.348 | 959,011 | -1,994 | 0.34% | 14,718,604 |
| 2024-12-05 | 2024-12-03 | 15.007 | 961,005 | +4,985 | 0.34% | 14,421,447 |
| 2024-12-02 | 2024-11-28 | 14.866 | 956,020 | +1,994 | 0.34% | 14,212,379 |
| 2024-11-26 | 2024-11-22 | 14.124 | 954,026 | +997 | 0.34% | 13,474,556 |
| 2024-11-21 | 2024-11-19 | 14.866 | 953,029 | -997 | 0.34% | 14,167,914 |
| 2024-11-20 | 2024-11-18 | 14.666 | 954,026 | +2,990 | 0.34% | 13,991,336 |
| 2024-11-18 | 2024-11-14 | 15.187 | 951,036 | -996 | 0.34% | 14,443,566 |
| 2024-11-15 | 2024-11-13 | 15.609 | 952,032 | -52,836 | 0.34% | 14,859,793 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,004,868 | -14,953 | 0.35% | 16,027,203 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,019,821 | -23,926 | 0.36% | 17,656,977 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,043,747 | -8,972 | 0.37% | 17,568,667 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,052,719 | +48,848 | 0.37% | 18,163,206 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,003,871 | -1,994 | 0.35% | 16,635,642 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,005,865 | +61,808 | 0.35% | 16,809,945 |
| 2024-11-05 | 2024-11-01 | 15.568 | 944,057 | -142,556 | 0.33% | 14,697,435 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,086,613 | -1,994 | 0.38% | 18,072,200 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,088,607 | -11,962 | 0.38% | 17,843,284 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,100,569 | +150,530 | 0.39% | 18,414,712 |
| 2024-10-29 | 2024-10-25 | 16.712 | 950,039 | -1,993 | 0.34% | 15,876,985 |
| 2024-10-28 | 2024-10-24 | 16.451 | 952,032 | -9,969 | 0.34% | 15,661,992 |
| 2024-10-25 | 2024-10-23 | 16.913 | 962,001 | -9,969 | 0.34% | 16,269,893 |
| 2024-10-24 | 2024-10-22 | 16.792 | 971,970 | +4,984 | 0.34% | 16,321,494 |
| 2024-10-23 | 2024-10-21 | 17.193 | 966,986 | +15,950 | 0.34% | 16,625,802 |
| 2024-10-22 | 2024-10-18 | 17.855 | 951,036 | -23,925 | 0.34% | 16,981,207 |
| 2024-10-21 | 2024-10-17 | 15.408 | 974,961 | +997 | 0.34% | 15,022,080 |
| 2024-10-18 | 2024-10-16 | 15.609 | 973,964 | +1,994 | 0.34% | 15,202,118 |
| 2024-10-17 | 2024-10-15 | 15.909 | 971,970 | -11,963 | 0.34% | 15,463,495 |
| 2024-10-16 | 2024-10-14 | 16.551 | 983,933 | -106,668 | 0.35% | 16,285,499 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,090,601 | +6,979 | 0.38% | 18,422,968 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,083,622 | +41,869 | 0.38% | 18,761,615 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,041,753 | +204,363 | 0.37% | 18,663,703 |
| 2024-10-09 | 2024-10-07 | 24.677 | 837,390 | +2,991 | 0.30% | 20,664,004 |
| 2024-10-08 | 2024-10-04 | 20.464 | 834,399 | -55,826 | 0.29% | 17,074,797 |
| 2024-10-07 | 2024-10-03 | 16.190 | 890,225 | -7,975 | 0.31% | 14,413,018 |
| 2024-10-04 | 2024-10-02 | 16.391 | 898,200 | +4,984 | 0.32% | 14,722,336 |
| 2024-10-03 | 2024-09-30 | 14.184 | 893,216 | -35,888 | 0.32% | 12,669,443 |
| 2024-10-02 | 2024-09-27 | 11.937 | 929,104 | -95,702 | 0.33% | 11,090,801 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,024,806 | -12,959 | 0.36% | 11,308,004 |
| 2024-09-27 | 2024-09-25 | 10.131 | 1,037,765 | -9,969 | 0.37% | 10,514,098 |
| 2024-09-26 | 2024-09-24 | 10.071 | 1,047,734 | +1,994 | 0.37% | 10,552,038 |
| 2024-09-25 | 2024-09-23 | 9.329 | 1,045,740 | +82,742 | 0.37% | 9,755,696 |
| 2024-09-23 | 2024-09-19 | 9.590 | 962,998 | -8,972 | 0.34% | 9,234,957 |
| 2024-09-17 | 2024-09-13 | 9.429 | 971,970 | +11,962 | 0.34% | 9,164,997 |
| 2024-09-16 | 2024-09-12 | 9.670 | 960,008 | -1,993 | 0.34% | 9,283,324 |
| 2024-09-13 | 2024-09-11 | 9.700 | 962,001 | -997 | 0.34% | 9,331,546 |
| 2024-09-12 | 2024-09-10 | 9.750 | 962,998 | +3,987 | 0.34% | 9,389,517 |
| 2024-09-11 | 2024-09-09 | 10.192 | 959,011 | +3,988 | 0.34% | 9,773,923 |
| 2024-09-10 | 2024-09-05 | 10.432 | 955,023 | +5,981 | 0.34% | 9,963,198 |
| 2024-09-09 | 2024-09-04 | 10.553 | 949,042 | -38,879 | 0.33% | 10,015,042 |
| 2024-09-05 | 2024-09-03 | 10.834 | 987,921 | -2,990 | 0.35% | 10,702,804 |
| 2024-09-04 | 2024-09-02 | 10.814 | 990,911 | +6,978 | 0.35% | 10,715,317 |
| 2024-09-03 | 2024-08-30 | 10.954 | 983,933 | -7,975 | 0.35% | 10,778,040 |
| 2024-09-02 | 2024-08-29 | 10.633 | 991,908 | +3,987 | 0.35% | 10,546,998 |
| 2024-08-30 | 2024-08-28 | 10.312 | 987,921 | +4,985 | 0.35% | 10,187,484 |
| 2024-08-29 | 2024-08-27 | 10.352 | 982,936 | +5,981 | 0.35% | 10,175,518 |
| 2024-08-27 | 2024-08-23 | 10.452 | 976,955 | +997 | 0.34% | 10,211,602 |
| 2024-08-23 | 2024-08-21 | 10.573 | 975,958 | +5,981 | 0.34% | 10,318,661 |
| 2024-08-22 | 2024-08-20 | 10.713 | 969,977 | -5,981 | 0.34% | 10,391,645 |
| 2024-08-21 | 2024-08-19 | 11.014 | 975,958 | +9,969 | 0.34% | 10,749,421 |
| 2024-08-20 | 2024-08-16 | 11.135 | 965,989 | -1,994 | 0.34% | 10,755,900 |
| 2024-08-16 | 2024-08-14 | 11.275 | 967,983 | +3,988 | 0.34% | 10,914,043 |
| 2024-08-12 | 2024-08-08 | 11.034 | 963,995 | +8,972 | 0.34% | 10,636,998 |
| 2024-08-07 | 2024-08-05 | 11.054 | 955,023 | +997 | 0.34% | 10,557,158 |
| 2024-08-02 | 2024-07-31 | 11.957 | 954,026 | -12,960 | 0.34% | 11,407,437 |
| 2024-07-31 | 2024-07-29 | 11.355 | 966,986 | +997 | 0.34% | 10,980,402 |
| 2024-07-30 | 2024-07-26 | 11.456 | 965,989 | +997 | 0.34% | 11,065,980 |
| 2024-07-29 | 2024-07-25 | 11.415 | 964,992 | +7,975 | 0.34% | 11,015,839 |
| 2024-07-25 | 2024-07-23 | 12.158 | 957,017 | +15,950 | 0.34% | 11,635,201 |
| 2024-07-24 | 2024-07-22 | 12.760 | 941,067 | -13,956 | 0.33% | 12,007,684 |
| 2024-07-23 | 2024-07-19 | 12.699 | 955,023 | +3,987 | 0.34% | 12,128,278 |
| 2024-07-22 | 2024-07-18 | 12.278 | 951,036 | -1,993 | 0.34% | 11,676,965 |
| 2024-07-19 | 2024-07-17 | 12.278 | 953,029 | +5,981 | 0.34% | 11,701,435 |
| 2024-07-18 | 2024-07-16 | 12.900 | 947,048 | -10,966 | 0.33% | 12,217,000 |
| 2024-07-16 | 2024-07-12 | 12.559 | 958,014 | -10,966 | 0.34% | 12,031,722 |
| 2024-07-15 | 2024-07-11 | 12.679 | 968,980 | +93,708 | 0.34% | 12,286,084 |
| 2024-07-11 | 2024-07-09 | 12.720 | 875,272 | -195,391 | 0.31% | 11,133,043 |
| 2024-07-10 | 2024-07-08 | 11.957 | 1,070,663 | -2,990 | 0.38% | 12,802,084 |
| 2024-07-09 | 2024-07-05 | 11.997 | 1,073,653 | +18,941 | 0.38% | 12,880,915 |
| 2024-07-08 | 2024-07-04 | 11.837 | 1,054,712 | -1,994 | 0.37% | 12,484,395 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,056,706 | +12,959 | 0.37% | 12,762,398 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,043,747 | -8,972 | 0.37% | 12,480,245 |
| 2024-07-03 | 2024-06-28 | 12.198 | 1,052,719 | -5,981 | 0.37% | 12,840,964 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,058,700 | +997 | 0.37% | 12,510,360 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,057,703 | -11,963 | 0.37% | 13,007,859 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,069,666 | +12,960 | 0.38% | 13,154,982 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,056,706 | +1,994 | 0.37% | 13,673,997 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,054,712 | -997 | 0.37% | 14,092,554 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,055,709 | +28,910 | 0.37% | 13,978,796 |
| 2024-06-20 | 2024-06-18 | 13.301 | 1,026,799 | -7,976 | 0.36% | 13,657,794 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,034,775 | +10,966 | 0.37% | 14,013,006 |
| 2024-06-18 | 2024-06-14 | 13.201 | 1,023,809 | -6,978 | 0.36% | 13,515,323 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,030,787 | +2,991 | 0.36% | 13,359,280 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,027,796 | +4,984 | 0.36% | 13,114,316 |
| 2024-06-13 | 2024-06-11 | 12.800 | 1,022,812 | -6,978 | 0.36% | 13,091,762 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,029,790 | -13,957 | 0.36% | 13,036,459 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,043,747 | +78,755 | 0.37% | 13,317,845 |
| 2024-06-07 | 2024-06-05 | 12.539 | 964,992 | -134,581 | 0.34% | 12,099,999 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,099,573 | +2,991 | 0.39% | 13,755,287 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,096,582 | +3,814 | 0.39% | 13,606,884 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,092,768 | -6,916 | 0.39% | 13,161,399 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,099,684 | +8,892 | 0.39% | 13,422,775 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,090,792 | +1,976 | 0.39% | 12,806,399 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,088,816 | +37,545 | 0.39% | 13,224,000 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,051,271 | +1,976 | 0.37% | 12,363,685 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,049,295 | -32,605 | 0.37% | 11,660,765 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,081,900 | -12,844 | 0.39% | 12,264,003 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,094,744 | +988 | 0.39% | 12,874,958 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,093,756 | +38,533 | 0.39% | 12,774,778 |
| 2024-05-22 | 2024-05-20 | 12.570 | 1,055,223 | +213,416 | 0.38% | 13,264,563 |
| 2024-05-21 | 2024-05-17 | 12.287 | 841,807 | -14,820 | 0.30% | 10,343,281 |
| 2024-05-20 | 2024-05-16 | 12.044 | 856,627 | -9,881 | 0.30% | 10,317,295 |
| 2024-05-17 | 2024-05-14 | 11.761 | 866,508 | +3,952 | 0.31% | 10,190,742 |
| 2024-05-16 | 2024-05-13 | 11.801 | 862,556 | -15,808 | 0.31% | 10,179,184 |
| 2024-05-14 | 2024-05-10 | 11.943 | 878,364 | -29,641 | 0.31% | 10,490,197 |
| 2024-05-13 | 2024-05-09 | 11.761 | 908,005 | +2,964 | 0.32% | 10,678,776 |
| 2024-05-10 | 2024-05-08 | 11.255 | 905,041 | +13,832 | 0.32% | 10,185,917 |
| 2024-05-08 | 2024-05-06 | 11.234 | 891,209 | +2,964 | 0.32% | 10,012,203 |
| 2024-05-07 | 2024-05-03 | 11.315 | 888,245 | -2,964 | 0.32% | 10,050,824 |
| 2024-05-03 | 2024-04-30 | 10.991 | 891,209 | -988 | 0.32% | 9,795,723 |
| 2024-04-29 | 2024-04-25 | 10.141 | 892,197 | -27,665 | 0.32% | 9,048,063 |
| 2024-04-26 | 2024-04-24 | 10.091 | 919,862 | -6,916 | 0.33% | 9,282,072 |
| 2024-04-25 | 2024-04-23 | 9.605 | 926,778 | +20,749 | 0.33% | 8,901,620 |
| 2024-04-19 | 2024-04-17 | 10.222 | 906,029 | +17,784 | 0.32% | 9,261,697 |
| 2024-04-18 | 2024-04-16 | 9.463 | 888,245 | +988 | 0.32% | 8,405,654 |
| 2024-04-17 | 2024-04-15 | 9.838 | 887,257 | +8,893 | 0.32% | 8,728,564 |
| 2024-04-16 | 2024-04-12 | 9.767 | 878,364 | +1,976 | 0.31% | 8,578,848 |
| 2024-04-15 | 2024-04-11 | 10.121 | 876,388 | +7,904 | 0.31% | 8,869,998 |
| 2024-04-12 | 2024-04-10 | 10.364 | 868,484 | -988 | 0.31% | 9,000,961 |
| 2024-04-11 | 2024-04-09 | 10.485 | 869,472 | +6,916 | 0.31% | 9,116,801 |
| 2024-04-10 | 2024-04-08 | 10.162 | 862,556 | -7,904 | 0.31% | 8,764,923 |
| 2024-04-09 | 2024-04-05 | 10.010 | 870,460 | +9,880 | 0.31% | 8,713,090 |
| 2024-04-08 | 2024-04-03 | 10.404 | 860,580 | +33,594 | 0.31% | 8,953,884 |
| 2024-04-05 | 2024-04-02 | 10.506 | 826,986 | +8,892 | 0.29% | 8,688,056 |
| 2024-04-03 | 2024-03-28 | 10.708 | 818,094 | +988 | 0.29% | 8,760,240 |
| 2024-04-02 | 2024-03-27 | 10.404 | 817,106 | +4,940 | 0.29% | 8,501,560 |
| 2024-03-27 | 2024-03-25 | 11.214 | 812,166 | -20,749 | 0.29% | 9,107,762 |
| 2024-03-26 | 2024-03-22 | 12.004 | 832,915 | +8,893 | 0.30% | 9,997,985 |
| 2024-03-22 | 2024-03-20 | 12.469 | 824,022 | +15,808 | 0.29% | 10,274,877 |
| 2024-03-21 | 2024-03-19 | 12.773 | 808,214 | +5,929 | 0.29% | 10,323,164 |
| 2024-03-19 | 2024-03-15 | 13.117 | 802,285 | -3,953 | 0.29% | 10,523,514 |
| 2024-03-18 | 2024-03-14 | 12.995 | 806,238 | +2,965 | 0.29% | 10,477,445 |
| 2024-03-14 | 2024-03-12 | 13.461 | 803,273 | +3,952 | 0.29% | 10,812,893 |
| 2024-03-13 | 2024-03-11 | 13.704 | 799,321 | -34,582 | 0.28% | 10,953,855 |
| 2024-03-11 | 2024-03-07 | 12.206 | 833,903 | +7,905 | 0.30% | 10,178,645 |
| 2024-03-08 | 2024-03-06 | 12.813 | 825,998 | -7,905 | 0.29% | 10,583,756 |
| 2024-03-07 | 2024-03-05 | 12.874 | 833,903 | +5,929 | 0.30% | 10,735,685 |
| 2024-03-06 | 2024-03-04 | 13.603 | 827,974 | +8,892 | 0.29% | 11,262,715 |
| 2024-03-05 | 2024-03-01 | 14.068 | 819,082 | -15,809 | 0.29% | 11,523,099 |
| 2024-03-04 | 2024-02-29 | 14.028 | 834,891 | -23,713 | 0.30% | 11,711,705 |
| 2024-03-01 | 2024-02-28 | 12.712 | 858,604 | +2,965 | 0.31% | 10,914,646 |
| 2024-02-29 | 2024-02-27 | 13.481 | 855,639 | +7,904 | 0.30% | 11,535,114 |
| 2024-02-28 | 2024-02-26 | 10.951 | 847,735 | +988 | 0.30% | 9,283,559 |
| 2024-02-27 | 2024-02-23 | 11.396 | 846,747 | +988 | 0.30% | 9,649,819 |
| 2024-02-23 | 2024-02-21 | 11.153 | 845,759 | -6,916 | 0.30% | 9,433,119 |
| 2024-02-20 | 2024-02-16 | 11.194 | 852,675 | -5,929 | 0.30% | 9,544,777 |
| 2024-02-15 | 2024-02-09 | 10.202 | 858,604 | -988 | 0.31% | 8,759,525 |
| 2024-02-07 | 2024-02-05 | 9.342 | 859,592 | +19,761 | 0.31% | 8,030,104 |
| 2024-02-06 | 2024-02-02 | 9.402 | 839,831 | +1,976 | 0.30% | 7,896,502 |
| 2024-02-05 | 2024-02-01 | 9.767 | 837,855 | -11,856 | 0.30% | 8,183,202 |
| 2024-02-02 | 2024-01-31 | 9.443 | 849,711 | +7,904 | 0.30% | 8,023,798 |
| 2024-02-01 | 2024-01-30 | 10.162 | 841,807 | -7,904 | 0.30% | 8,554,081 |
| 2024-01-31 | 2024-01-29 | 10.222 | 849,711 | +19,761 | 0.30% | 8,685,998 |
| 2024-01-30 | 2024-01-26 | 10.769 | 829,950 | -2,965 | 0.30% | 8,937,595 |
| 2024-01-29 | 2024-01-25 | 11.234 | 832,915 | +10,869 | 0.30% | 9,357,305 |
| 2024-01-26 | 2024-01-24 | 10.991 | 822,046 | +4,940 | 0.29% | 9,035,518 |
| 2024-01-25 | 2024-01-23 | 10.890 | 817,106 | +9,880 | 0.29% | 8,898,520 |
| 2024-01-24 | 2024-01-22 | 10.587 | 807,226 | +9,881 | 0.29% | 8,545,824 |
| 2024-01-19 | 2024-01-17 | 11.599 | 797,345 | -4,940 | 0.28% | 9,248,217 |
| 2024-01-17 | 2024-01-15 | 12.469 | 802,285 | -19,761 | 0.29% | 10,003,834 |
| 2024-01-10 | 2024-01-08 | 12.226 | 822,046 | +15,808 | 0.29% | 10,050,558 |
| 2024-01-09 | 2024-01-05 | 12.955 | 806,238 | +20,749 | 0.29% | 10,444,805 |
| 2024-01-08 | 2024-01-04 | 13.279 | 785,489 | +9,881 | 0.28% | 10,430,402 |
| 2023-12-29 | 2023-12-27 | 13.279 | 775,608 | +4,940 | 0.28% | 10,299,194 |
| 2023-12-21 | 2023-12-19 | 13.502 | 770,668 | -9,881 | 0.27% | 10,405,196 |
| 2023-12-20 | 2023-12-18 | 13.259 | 780,549 | +4,941 | 0.28% | 10,349,005 |
| 2023-12-19 | 2023-12-15 | 13.927 | 775,608 | +15,808 | 0.28% | 10,801,593 |
| 2023-12-12 | 2023-12-08 | 14.412 | 759,800 | +988 | 0.27% | 10,950,562 |
| 2023-12-11 | 2023-12-07 | 14.433 | 758,812 | +988 | 0.27% | 10,951,682 |
| 2023-12-08 | 2023-12-06 | 14.676 | 757,824 | +16,797 | 0.27% | 11,121,503 |
| 2023-12-06 | 2023-12-04 | 15.485 | 741,027 | +9,880 | 0.26% | 11,474,997 |
| 2023-11-24 | 2023-11-22 | 16.518 | 731,147 | -12,844 | 0.26% | 12,076,803 |
| 2023-11-23 | 2023-11-21 | 16.761 | 743,991 | +988 | 0.26% | 12,469,675 |
| 2023-11-16 | 2023-11-14 | 17.550 | 743,003 | -10,869 | 0.26% | 13,039,675 |
| 2023-11-15 | 2023-11-13 | 17.813 | 753,872 | -28,653 | 0.27% | 13,428,806 |
| 2023-11-14 | 2023-11-10 | 16.497 | 782,525 | -4,940 | 0.28% | 12,909,605 |
| 2023-11-13 | 2023-11-09 | 16.578 | 787,465 | +5,928 | 0.28% | 13,054,862 |
| 2023-11-10 | 2023-11-08 | 17.246 | 781,537 | +12,845 | 0.28% | 13,478,645 |
| 2023-11-09 | 2023-11-07 | 17.186 | 768,692 | -4,940 | 0.27% | 13,210,436 |
| 2023-11-08 | 2023-11-06 | 17.044 | 773,632 | -2,965 | 0.28% | 13,185,713 |
| 2023-11-07 | 2023-11-03 | 16.194 | 776,597 | +22,725 | 0.28% | 12,576,008 |
| 2023-11-03 | 2023-11-01 | 14.311 | 753,872 | -2,964 | 0.27% | 10,788,825 |
| 2023-11-01 | 2023-10-30 | 14.716 | 756,836 | -4,940 | 0.27% | 11,137,643 |
| 2023-10-31 | 2023-10-27 | 13.866 | 761,776 | -9,880 | 0.27% | 10,562,700 |
| 2023-10-30 | 2023-10-26 | 13.238 | 771,656 | -10,869 | 0.27% | 10,215,476 |
| 2023-10-25 | 2023-10-20 | 13.299 | 782,525 | +9,881 | 0.28% | 10,406,884 |
| 2023-10-17 | 2023-10-13 | 14.129 | 772,644 | -1,976 | 0.28% | 10,916,715 |
| 2023-10-16 | 2023-10-12 | 14.615 | 774,620 | +64,222 | 0.28% | 11,320,954 |
| 2023-10-13 | 2023-10-11 | 16.032 | 710,398 | -1,976 | 0.25% | 11,388,959 |
| 2023-10-10 | 2023-10-06 | 16.275 | 712,374 | -4,940 | 0.25% | 11,593,678 |
| 2023-10-09 | 2023-10-05 | 15.829 | 717,314 | -2,964 | 0.26% | 11,354,635 |
| 2023-10-06 | 2023-10-04 | 15.971 | 720,278 | +5,928 | 0.26% | 11,503,613 |
| 2023-10-03 | 2023-09-28 | 16.396 | 714,350 | +9,880 | 0.25% | 11,712,596 |
| 2023-09-27 | 2023-09-25 | 16.356 | 704,470 | -10,868 | 0.25% | 11,522,082 |
| 2023-09-26 | 2023-09-22 | 16.599 | 715,338 | -3,952 | 0.25% | 11,873,596 |
| 2023-09-22 | 2023-09-20 | 16.072 | 719,290 | +3,952 | 0.26% | 11,560,633 |
| 2023-09-21 | 2023-09-19 | 16.781 | 715,338 | -9,881 | 0.25% | 12,003,916 |
| 2023-09-20 | 2023-09-18 | 16.882 | 725,219 | +12,845 | 0.26% | 12,243,126 |
| 2023-09-19 | 2023-09-15 | 17.064 | 712,374 | +6,916 | 0.25% | 12,156,057 |
| 2023-09-18 | 2023-09-14 | 16.902 | 705,458 | +15,809 | 0.25% | 11,923,802 |
| 2023-09-15 | 2023-09-13 | 17.226 | 689,649 | +26,677 | 0.25% | 11,879,955 |
| 2023-09-07 | 2023-09-05 | 18.906 | 662,972 | +2,964 | 0.24% | 12,534,274 |
| 2023-09-06 | 2023-09-04 | 19.169 | 660,008 | +2,964 | 0.23% | 12,651,916 |
| 2023-09-05 | 2023-08-31 | 19.028 | 657,044 | +6,916 | 0.23% | 12,501,998 |
| 2023-09-04 | 2023-08-30 | 19.534 | 650,128 | -2,964 | 0.23% | 12,699,403 |
| 2023-08-31 | 2023-08-29 | 20.242 | 653,092 | -6,916 | 0.23% | 13,220,000 |
| 2023-08-30 | 2023-08-28 | 19.109 | 660,008 | +5,928 | 0.23% | 12,611,836 |
| 2023-08-25 | 2023-08-23 | 18.967 | 654,080 | -988 | 0.23% | 12,405,880 |
| 2023-08-24 | 2023-08-22 | 19.068 | 655,068 | -3,952 | 0.23% | 12,490,919 |
| 2023-08-22 | 2023-08-18 | 19.129 | 659,020 | +4,940 | 0.23% | 12,606,296 |
| 2023-08-16 | 2023-08-14 | 19.250 | 654,080 | -29,641 | 0.23% | 12,591,240 |
| 2023-08-14 | 2023-08-10 | 20.100 | 683,721 | -3,952 | 0.24% | 13,743,118 |
| 2023-08-11 | 2023-08-09 | 19.797 | 687,673 | +5,928 | 0.24% | 13,613,755 |
| 2023-08-10 | 2023-08-08 | 20.141 | 681,745 | +1,976 | 0.24% | 13,730,999 |
| 2023-08-09 | 2023-08-07 | 19.777 | 679,769 | +988 | 0.24% | 13,443,521 |
| 2023-08-08 | 2023-08-04 | 20.495 | 678,781 | +8,892 | 0.24% | 13,911,752 |
| 2023-08-02 | 2023-07-31 | 21.001 | 669,889 | -1,976 | 0.24% | 14,068,509 |
| 2023-08-01 | 2023-07-28 | 21.862 | 671,865 | -4,940 | 0.24% | 14,688,007 |
| 2023-07-31 | 2023-07-27 | 21.254 | 676,805 | -3,952 | 0.24% | 14,385,003 |
| 2023-07-27 | 2023-07-25 | 20.900 | 680,757 | -988 | 0.24% | 14,227,850 |
| 2023-07-26 | 2023-07-24 | 20.080 | 681,745 | +4,940 | 0.24% | 13,689,599 |
| 2023-07-24 | 2023-07-20 | 21.305 | 676,805 | +1,976 | 0.24% | 14,419,253 |
| 2023-07-21 | 2023-07-19 | 21.355 | 674,829 | +4,940 | 0.24% | 14,411,305 |
| 2023-07-20 | 2023-07-18 | 20.546 | 669,889 | +3,953 | 0.24% | 13,763,408 |
| 2023-07-19 | 2023-07-14 | 21.355 | 665,936 | +2,964 | 0.24% | 14,221,390 |
| 2023-07-18 | 2023-07-13 | 21.609 | 662,972 | -18,773 | 0.24% | 14,325,843 |
| 2023-07-14 | 2023-07-12 | 21.102 | 681,745 | -2,964 | 0.24% | 14,386,499 |
| 2023-07-13 | 2023-07-11 | 21.507 | 684,709 | -21,737 | 0.24% | 14,726,247 |
| 2023-07-12 | 2023-07-10 | 20.647 | 706,446 | +988 | 0.25% | 14,586,001 |
| 2023-07-11 | 2023-07-07 | 19.797 | 705,458 | +13,833 | 0.25% | 13,965,842 |
| 2023-07-10 | 2023-07-06 | 20.495 | 691,625 | +2,964 | 0.25% | 14,174,992 |
| 2023-07-07 | 2023-07-05 | 21.001 | 688,661 | -1,976 | 0.25% | 14,462,744 |
| 2023-07-06 | 2023-07-04 | 20.849 | 690,637 | -6,917 | 0.25% | 14,399,393 |
| 2023-07-04 | 2023-06-30 | 19.493 | 697,554 | -16,796 | 0.25% | 13,597,568 |
| 2023-06-29 | 2023-06-27 | 18.299 | 714,350 | +27,665 | 0.25% | 13,071,836 |
| 2023-06-28 | 2023-06-26 | 19.140 | 686,685 | +1,976 | 0.24% | 13,142,863 |
| 2023-06-27 | 2023-06-23 | 18.446 | 684,709 | +11,334 | 0.24% | 12,630,020 |
| 2023-06-26 | 2023-06-21 | 19.425 | 673,375 | +11,762 | 0.24% | 13,080,475 |
| 2023-06-23 | 2023-06-20 | 20.405 | 661,613 | +980 | 0.24% | 13,499,995 |
| 2023-06-21 | 2023-06-19 | 21.221 | 660,633 | +2,940 | 0.24% | 14,019,198 |
| 2023-06-20 | 2023-06-16 | 21.527 | 657,693 | +19,604 | 0.24% | 14,158,109 |
| 2023-06-19 | 2023-06-15 | 20.201 | 638,089 | +3,920 | 0.23% | 12,889,795 |
| 2023-06-16 | 2023-06-14 | 19.956 | 634,169 | -980 | 0.23% | 12,655,329 |
| 2023-06-15 | 2023-06-13 | 20.119 | 635,149 | +27,445 | 0.23% | 12,778,565 |
| 2023-06-14 | 2023-06-12 | 19.058 | 607,704 | -980 | 0.22% | 11,581,599 |
| 2023-06-13 | 2023-06-09 | 19.099 | 608,684 | -4,901 | 0.22% | 11,625,116 |
| 2023-06-12 | 2023-06-08 | 19.160 | 613,585 | +11,762 | 0.22% | 11,756,279 |
| 2023-06-09 | 2023-06-07 | 20.241 | 601,823 | -980 | 0.22% | 12,181,759 |
| 2023-06-08 | 2023-06-06 | 20.343 | 602,803 | +7,841 | 0.22% | 12,263,096 |
| 2023-06-06 | 2023-06-02 | 21.374 | 594,962 | -7,841 | 0.21% | 12,716,653 |
| 2023-06-05 | 2023-06-01 | 20.660 | 602,803 | -5,881 | 0.22% | 12,453,746 |
| 2023-05-31 | 2023-05-29 | 20.711 | 608,684 | +20,583 | 0.22% | 12,606,296 |
| 2023-05-30 | 2023-05-25 | 20.762 | 588,101 | -7,841 | 0.21% | 12,210,007 |
| 2023-05-29 | 2023-05-24 | 20.201 | 595,942 | +2,940 | 0.21% | 12,038,400 |
| 2023-05-25 | 2023-05-23 | 21.017 | 593,002 | +7,842 | 0.21% | 12,463,010 |
| 2023-05-24 | 2023-05-22 | 21.425 | 585,160 | +3,920 | 0.21% | 12,536,996 |
| 2023-05-23 | 2023-05-19 | 21.578 | 581,240 | +3,921 | 0.21% | 12,541,961 |
| 2023-05-16 | 2023-05-12 | 21.272 | 577,319 | +3,921 | 0.21% | 12,280,654 |
| 2023-05-15 | 2023-05-11 | 21.527 | 573,398 | +3,921 | 0.21% | 12,343,497 |
| 2023-05-12 | 2023-05-10 | 22.088 | 569,477 | -981 | 0.20% | 12,578,639 |
| 2023-05-11 | 2023-05-09 | 21.680 | 570,458 | +4,901 | 0.20% | 12,367,507 |
| 2023-05-09 | 2023-05-05 | 22.853 | 565,557 | -3,920 | 0.20% | 12,924,804 |
| 2023-05-08 | 2023-05-04 | 22.547 | 569,477 | +7,841 | 0.20% | 12,840,089 |
| 2023-05-05 | 2023-05-03 | 23.363 | 561,636 | +6,861 | 0.20% | 13,121,697 |
| 2023-05-03 | 2023-04-28 | 24.129 | 554,775 | +1,960 | 0.20% | 13,385,901 |
| 2023-05-02 | 2023-04-27 | 24.078 | 552,815 | +2,941 | 0.20% | 13,310,409 |
| 2023-04-28 | 2023-04-26 | 24.282 | 549,874 | +4,901 | 0.20% | 13,351,797 |
| 2023-04-27 | 2023-04-25 | 24.231 | 544,973 | -980 | 0.20% | 13,204,993 |
| 2023-04-26 | 2023-04-24 | 25.200 | 545,953 | +4,900 | 0.20% | 13,757,888 |
| 2023-04-25 | 2023-04-21 | 25.659 | 541,053 | -6,861 | 0.19% | 13,882,810 |
| 2023-04-24 | 2023-04-20 | 25.965 | 547,914 | +10,782 | 0.20% | 14,226,555 |
| 2023-04-20 | 2023-04-18 | 27.954 | 537,132 | +9,802 | 0.19% | 15,015,201 |
| 2023-04-18 | 2023-04-14 | 29.026 | 527,330 | -5,881 | 0.19% | 15,306,092 |
| 2023-04-17 | 2023-04-13 | 29.332 | 533,211 | +2,940 | 0.19% | 15,639,992 |
| 2023-04-14 | 2023-04-12 | 29.995 | 530,271 | +4,901 | 0.19% | 15,905,407 |
| 2023-04-13 | 2023-04-11 | 30.709 | 525,370 | -2,940 | 0.19% | 16,133,602 |
| 2023-04-12 | 2023-04-06 | 30.556 | 528,310 | +5,881 | 0.19% | 16,143,037 |
| 2023-04-11 | 2023-04-04 | 29.842 | 522,429 | +3,920 | 0.19% | 15,590,237 |
| 2023-04-06 | 2023-04-03 | 30.505 | 518,509 | -8,821 | 0.19% | 15,817,107 |
| 2023-04-04 | 2023-03-31 | 29.434 | 527,330 | +1,960 | 0.19% | 15,521,292 |
| 2023-04-03 | 2023-03-30 | 29.638 | 525,370 | +5,881 | 0.19% | 15,570,802 |
| 2023-03-31 | 2023-03-29 | 30.250 | 519,489 | +9,802 | 0.19% | 15,714,502 |
| 2023-03-30 | 2023-03-28 | 29.536 | 509,687 | +2,940 | 0.18% | 15,053,993 |
| 2023-03-28 | 2023-03-24 | 31.729 | 506,747 | -980 | 0.18% | 16,078,708 |
| 2023-03-27 | 2023-03-23 | 31.678 | 507,727 | +980 | 0.18% | 16,083,903 |
| 2023-03-24 | 2023-03-22 | 28.975 | 506,747 | +13,723 | 0.18% | 14,682,807 |
| 2023-03-22 | 2023-03-20 | 31.168 | 493,024 | +5,881 | 0.18% | 15,366,638 |
| 2023-03-21 | 2023-03-17 | 33.107 | 487,143 | +1,960 | 0.17% | 16,127,637 |
| 2023-03-20 | 2023-03-16 | 32.290 | 485,183 | -2,941 | 0.17% | 15,666,748 |
| 2023-03-17 | 2023-03-15 | 32.903 | 488,124 | +10,782 | 0.18% | 16,060,514 |
| 2023-03-14 | 2023-03-10 | 33.515 | 477,342 | -13,722 | 0.17% | 15,997,960 |
| 2023-03-13 | 2023-03-09 | 33.668 | 491,064 | -6,861 | 0.18% | 16,532,998 |
| 2023-03-10 | 2023-03-08 | 33.770 | 497,925 | +8,821 | 0.18% | 16,814,792 |
| 2023-03-09 | 2023-03-07 | 34.535 | 489,104 | +7,842 | 0.18% | 16,891,159 |
| 2023-03-08 | 2023-03-06 | 35.147 | 481,262 | -33,326 | 0.17% | 16,914,936 |
| 2023-03-07 | 2023-03-03 | 33.107 | 514,588 | +4,901 | 0.18% | 17,036,247 |
| 2023-03-01 | 2023-02-27 | 33.515 | 509,687 | -1,961 | 0.18% | 17,081,992 |
| 2023-02-28 | 2023-02-24 | 32.801 | 511,648 | -2,940 | 0.18% | 16,782,313 |
| 2023-02-24 | 2023-02-22 | 31.729 | 514,588 | -6,861 | 0.18% | 16,327,497 |
| 2023-02-23 | 2023-02-21 | 30.403 | 521,449 | +3,920 | 0.19% | 15,853,592 |
| 2023-02-22 | 2023-02-20 | 30.046 | 517,529 | -980 | 0.19% | 15,549,612 |
| 2023-02-20 | 2023-02-16 | 29.638 | 518,509 | +6,861 | 0.19% | 15,367,457 |
| 2023-02-16 | 2023-02-14 | 30.709 | 511,648 | -980 | 0.18% | 15,712,213 |
| 2023-02-14 | 2023-02-10 | 32.086 | 512,628 | +9,802 | 0.18% | 16,448,358 |
| 2023-02-06 | 2023-02-02 | 34.025 | 502,826 | -980 | 0.18% | 17,108,547 |
| 2023-02-03 | 2023-02-01 | 34.331 | 503,806 | -6,861 | 0.18% | 17,296,092 |
| 2023-02-01 | 2023-01-30 | 34.076 | 510,667 | -981 | 0.18% | 17,401,386 |
| 2023-01-31 | 2023-01-27 | 35.198 | 511,648 | -1,960 | 0.18% | 18,009,014 |
| 2023-01-30 | 2023-01-26 | 34.892 | 513,608 | -29,405 | 0.18% | 17,920,803 |
| 2023-01-27 | 2023-01-20 | 33.107 | 543,013 | -12,742 | 0.19% | 17,977,301 |
| 2023-01-20 | 2023-01-18 | 32.239 | 555,755 | -2,941 | 0.20% | 17,917,195 |
| 2023-01-19 | 2023-01-17 | 31.729 | 558,696 | -34,306 | 0.20% | 17,727,011 |
| 2023-01-16 | 2023-01-12 | 30.760 | 593,002 | +3,921 | 0.21% | 18,240,765 |
| 2023-01-13 | 2023-01-11 | 30.658 | 589,081 | +62,731 | 0.21% | 18,060,055 |
| 2023-01-11 | 2023-01-09 | 34.127 | 526,350 | +4,901 | 0.19% | 17,962,646 |
| 2023-01-10 | 2023-01-06 | 33.974 | 521,449 | -1,961 | 0.19% | 17,715,591 |
| 2023-01-09 | 2023-01-05 | 34.127 | 523,410 | -5,881 | 0.19% | 17,862,314 |
| 2023-01-06 | 2023-01-04 | 32.749 | 529,291 | +1,961 | 0.19% | 17,334,013 |
| 2023-01-05 | 2023-01-03 | 33.107 | 527,330 | -980 | 0.19% | 17,458,091 |
| 2022-12-30 | 2022-12-28 | 29.485 | 528,310 | +2,940 | 0.19% | 15,577,087 |
| 2022-12-29 | 2022-12-23 | 27.291 | 525,370 | -13,722 | 0.19% | 14,338,002 |
| 2022-12-28 | 2022-12-22 | 30.097 | 539,092 | -1,961 | 0.19% | 16,224,991 |
| 2022-12-23 | 2022-12-21 | 30.250 | 541,053 | -1,960 | 0.19% | 16,366,811 |
| 2022-12-22 | 2022-12-20 | 29.995 | 543,013 | +2,941 | 0.19% | 16,287,601 |
| 2022-12-21 | 2022-12-19 | 30.607 | 540,072 | +2,940 | 0.19% | 16,529,986 |
| 2022-12-20 | 2022-12-16 | 30.709 | 537,132 | +980 | 0.19% | 16,494,801 |
| 2022-12-19 | 2022-12-15 | 31.525 | 536,152 | -5,881 | 0.19% | 16,902,307 |
| 2022-12-16 | 2022-12-14 | 31.882 | 542,033 | +10,782 | 0.19% | 17,281,257 |
| 2022-12-15 | 2022-12-13 | 34.637 | 531,251 | -6,861 | 0.19% | 18,400,902 |
| 2022-12-13 | 2022-12-09 | 33.107 | 538,112 | -5,881 | 0.19% | 17,815,046 |
| 2022-12-12 | 2022-12-08 | 33.005 | 543,993 | +5,881 | 0.20% | 17,954,246 |
| 2022-12-09 | 2022-12-07 | 33.770 | 538,112 | +980 | 0.19% | 18,171,896 |
| 2022-12-08 | 2022-12-06 | 35.657 | 537,132 | -8,821 | 0.19% | 19,152,602 |
| 2022-12-07 | 2022-12-05 | 33.872 | 545,953 | +21,563 | 0.20% | 18,492,384 |
| 2022-12-06 | 2022-12-02 | 36.524 | 524,390 | -980 | 0.19% | 19,153,008 |
| 2022-12-05 | 2022-12-01 | 37.085 | 525,370 | +4,901 | 0.19% | 19,483,602 |
| 2022-12-02 | 2022-11-30 | 37.188 | 520,469 | +4,901 | 0.19% | 19,354,946 |
| 2022-12-01 | 2022-11-29 | 36.320 | 515,568 | +5,881 | 0.18% | 18,725,591 |
| 2022-11-30 | 2022-11-28 | 37.188 | 509,687 | +9,801 | 0.18% | 18,953,991 |
| 2022-11-29 | 2022-11-25 | 38.463 | 499,886 | +981 | 0.18% | 19,227,016 |
| 2022-11-25 | 2022-11-23 | 41.575 | 498,905 | -52,929 | 0.18% | 20,741,733 |
| 2022-11-24 | 2022-11-22 | 39.585 | 551,834 | -2,941 | 0.20% | 21,844,381 |
| 2022-11-22 | 2022-11-18 | 37.596 | 554,775 | -980 | 0.20% | 20,857,101 |
| 2022-11-21 | 2022-11-17 | 40.248 | 555,755 | -27,445 | 0.20% | 22,368,144 |
| 2022-11-18 | 2022-11-16 | 38.565 | 583,200 | -10,782 | 0.21% | 22,491,006 |
| 2022-11-17 | 2022-11-15 | 37.647 | 593,982 | +5,881 | 0.21% | 22,361,412 |
| 2022-11-16 | 2022-11-14 | 36.575 | 588,101 | +980 | 0.21% | 21,510,012 |
| 2022-11-15 | 2022-11-11 | 37.647 | 587,121 | -8,821 | 0.21% | 22,103,118 |
| 2022-11-14 | 2022-11-10 | 36.830 | 595,942 | +3,921 | 0.21% | 21,948,799 |
| 2022-11-11 | 2022-11-09 | 37.596 | 592,021 | -9,802 | 0.21% | 22,257,387 |
| 2022-11-10 | 2022-11-08 | 37.443 | 601,823 | +980 | 0.22% | 22,533,799 |
| 2022-11-08 | 2022-11-04 | 37.545 | 600,843 | -8,821 | 0.22% | 22,558,405 |
| 2022-11-07 | 2022-11-03 | 35.402 | 609,664 | -3,921 | 0.22% | 21,583,387 |
| 2022-11-04 | 2022-11-02 | 34.688 | 613,585 | -1,960 | 0.22% | 21,283,999 |
| 2022-11-03 | 2022-11-01 | 34.739 | 615,545 | -36,267 | 0.22% | 21,383,387 |
| 2022-11-02 | 2022-10-31 | 34.688 | 651,812 | +1,961 | 0.23% | 22,610,014 |
| 2022-11-01 | 2022-10-28 | 35.606 | 649,851 | +15,682 | 0.23% | 23,138,691 |
| 2022-10-31 | 2022-10-27 | 37.443 | 634,169 | +4,901 | 0.23% | 23,744,916 |
| 2022-10-28 | 2022-10-26 | 39.075 | 629,268 | -3,920 | 0.23% | 24,588,611 |
| 2022-10-27 | 2022-10-25 | 38.718 | 633,188 | -9,802 | 0.23% | 24,515,685 |
| 2022-10-26 | 2022-10-24 | 37.749 | 642,990 | -1,960 | 0.23% | 24,271,997 |
| 2022-10-25 | 2022-10-21 | 36.728 | 644,950 | +3,920 | 0.23% | 23,687,985 |
| 2022-10-20 | 2022-10-18 | 37.647 | 641,030 | -6,861 | 0.23% | 24,132,610 |
| 2022-10-18 | 2022-10-14 | 36.014 | 647,891 | -12,742 | 0.23% | 23,333,303 |
| 2022-10-17 | 2022-10-13 | 33.056 | 660,633 | +3,921 | 0.24% | 21,837,597 |
| 2022-10-14 | 2022-10-12 | 32.341 | 656,712 | -1,961 | 0.24% | 21,238,986 |
| 2022-10-13 | 2022-10-11 | 30.403 | 658,673 | +1,961 | 0.24% | 20,025,607 |
| 2022-10-12 | 2022-10-10 | 31.678 | 656,712 | -1,961 | 0.24% | 20,803,487 |
| 2022-10-11 | 2022-10-07 | 39.687 | 658,673 | -3,920 | 0.24% | 26,140,810 |
| 2022-10-10 | 2022-10-06 | 39.789 | 662,593 | -16,663 | 0.24% | 26,363,983 |
| 2022-10-05 | 2022-09-30 | 36.626 | 679,256 | +2,940 | 0.24% | 24,878,690 |
| 2022-10-03 | 2022-09-29 | 36.575 | 676,316 | +2,941 | 0.24% | 24,736,508 |
| 2022-09-29 | 2022-09-27 | 37.953 | 673,375 | -4,901 | 0.24% | 25,556,390 |
| 2022-09-28 | 2022-09-26 | 36.218 | 678,276 | +4,901 | 0.24% | 24,565,996 |
| 2022-09-27 | 2022-09-23 | 36.677 | 673,375 | +5,881 | 0.24% | 24,697,640 |
| 2022-09-22 | 2022-09-20 | 38.055 | 667,494 | -10,782 | 0.24% | 25,401,290 |
| 2022-09-21 | 2022-09-19 | 37.239 | 678,276 | -12,742 | 0.24% | 25,257,996 |
| 2022-09-20 | 2022-09-16 | 39.432 | 691,018 | +980 | 0.25% | 27,248,238 |
| 2022-09-19 | 2022-09-15 | 40.197 | 690,038 | +980 | 0.25% | 27,737,595 |
| 2022-09-16 | 2022-09-14 | 41.013 | 689,058 | +13,722 | 0.25% | 28,260,602 |
| 2022-09-15 | 2022-09-13 | 40.860 | 675,336 | +1,961 | 0.24% | 27,594,466 |
| 2022-09-14 | 2022-09-09 | 39.636 | 673,375 | +3,920 | 0.24% | 26,689,939 |
| 2022-09-07 | 2022-09-05 | 37.851 | 669,455 | -27,444 | 0.24% | 25,339,315 |
| 2022-09-02 | 2022-08-31 | 37.494 | 696,899 | -980 | 0.25% | 26,129,239 |
| 2022-08-31 | 2022-08-29 | 38.667 | 697,879 | +6,861 | 0.25% | 26,984,782 |
| 2022-08-29 | 2022-08-25 | 38.259 | 691,018 | +1,960 | 0.25% | 26,437,489 |
| 2022-08-26 | 2022-08-24 | 37.749 | 689,058 | -1,960 | 0.25% | 26,011,002 |
| 2022-08-25 | 2022-08-23 | 38.973 | 691,018 | +22,544 | 0.25% | 26,930,988 |
| 2022-08-24 | 2022-08-22 | 37.136 | 668,474 | -2,941 | 0.24% | 24,824,784 |
| 2022-08-23 | 2022-08-19 | 36.371 | 671,415 | +980 | 0.24% | 24,420,252 |
| 2022-08-22 | 2022-08-18 | 36.728 | 670,435 | -6,861 | 0.24% | 24,624,008 |
| 2022-08-19 | 2022-08-17 | 34.535 | 677,296 | +5,881 | 0.24% | 23,390,352 |
| 2022-08-18 | 2022-08-16 | 34.025 | 671,415 | -1,960 | 0.24% | 22,844,752 |
| 2022-08-17 | 2022-08-15 | 34.535 | 673,375 | -5,881 | 0.24% | 23,254,940 |
| 2022-08-11 | 2022-08-09 | 33.974 | 679,256 | -14,703 | 0.24% | 23,076,890 |
| 2022-08-10 | 2022-08-08 | 33.770 | 693,959 | +2,941 | 0.25% | 23,434,807 |
| 2022-08-09 | 2022-08-05 | 35.096 | 691,018 | -980 | 0.25% | 24,251,990 |
| 2022-08-08 | 2022-08-04 | 34.484 | 691,998 | -46,068 | 0.25% | 23,862,784 |
| 2022-08-05 | 2022-08-03 | 32.035 | 738,066 | -38,227 | 0.26% | 23,644,189 |
| 2022-08-04 | 2022-08-02 | 29.842 | 776,293 | +1,960 | 0.28% | 23,166,003 |
| 2022-08-03 | 2022-08-01 | 30.046 | 774,333 | -2,940 | 0.28% | 23,265,513 |
| 2022-08-02 | 2022-07-29 | 28.516 | 777,273 | +1,960 | 0.28% | 22,164,348 |
| 2022-07-29 | 2022-07-27 | 30.403 | 775,313 | -9,801 | 0.28% | 23,571,808 |
| 2022-07-27 | 2022-07-25 | 30.607 | 785,114 | +2,940 | 0.28% | 24,029,988 |
| 2022-07-26 | 2022-07-22 | 30.658 | 782,174 | -980 | 0.28% | 23,979,903 |
| 2022-07-25 | 2022-07-21 | 29.791 | 783,154 | -6,861 | 0.28% | 23,330,798 |
| 2022-07-19 | 2022-07-15 | 28.771 | 790,015 | +3,920 | 0.28% | 22,729,193 |
| 2022-07-15 | 2022-07-13 | 28.339 | 786,095 | -980 | 0.28% | 22,276,774 |
| 2022-07-14 | 2022-07-12 | 29.259 | 787,075 | +10,965 | 0.28% | 23,029,242 |
| 2022-07-13 | 2022-07-11 | 30.436 | 776,110 | +16,617 | 0.28% | 23,621,515 |
| 2022-07-12 | 2022-07-08 | 30.282 | 759,493 | +978 | 0.27% | 22,999,213 |
| 2022-07-11 | 2022-07-07 | 30.078 | 758,515 | +9,775 | 0.27% | 22,814,397 |
| 2022-07-08 | 2022-07-06 | 31.101 | 748,740 | +3,909 | 0.27% | 23,286,387 |
| 2022-07-07 | 2022-07-05 | 30.078 | 744,831 | -1,954 | 0.27% | 22,402,814 |
| 2022-07-05 | 2022-06-30 | 31.970 | 746,785 | +2,932 | 0.27% | 23,874,985 |
| 2022-07-04 | 2022-06-29 | 32.482 | 743,853 | -6,842 | 0.27% | 24,161,747 |
| 2022-06-30 | 2022-06-28 | 31.817 | 750,695 | -30,302 | 0.27% | 23,884,789 |
| 2022-06-28 | 2022-06-24 | 29.617 | 780,997 | -977 | 0.28% | 23,131,054 |
| 2022-06-27 | 2022-06-23 | 29.413 | 781,974 | -1,955 | 0.28% | 22,999,990 |
| 2022-06-24 | 2022-06-22 | 28.543 | 783,929 | -16,617 | 0.28% | 22,375,792 |
| 2022-06-23 | 2022-06-21 | 27.111 | 800,546 | -5,865 | 0.29% | 21,703,494 |
| 2022-06-22 | 2022-06-20 | 25.525 | 806,411 | +4,887 | 0.29% | 20,583,749 |
| 2022-06-21 | 2022-06-17 | 26.241 | 801,524 | +34,212 | 0.29% | 21,033,008 |
| 2022-06-20 | 2022-06-16 | 25.679 | 767,312 | -29,324 | 0.28% | 19,703,492 |
| 2022-06-17 | 2022-06-15 | 25.576 | 796,636 | +977 | 0.29% | 20,374,991 |
| 2022-06-16 | 2022-06-14 | 26.548 | 795,659 | +22,482 | 0.29% | 21,123,303 |
| 2022-06-15 | 2022-06-13 | 27.111 | 773,177 | +2,932 | 0.28% | 20,961,497 |
| 2022-06-14 | 2022-06-10 | 27.725 | 770,245 | -6,842 | 0.28% | 21,354,808 |
| 2022-06-13 | 2022-06-09 | 26.548 | 777,087 | -2,932 | 0.28% | 20,630,250 |
| 2022-06-10 | 2022-06-08 | 28.083 | 780,019 | -3,910 | 0.28% | 21,905,089 |
| 2022-06-09 | 2022-06-07 | 28.543 | 783,929 | +10,752 | 0.28% | 22,375,792 |
| 2022-06-08 | 2022-06-06 | 30.282 | 773,177 | +7,820 | 0.28% | 23,413,596 |
| 2022-06-07 | 2022-06-02 | 28.799 | 765,357 | -2,933 | 0.28% | 22,041,439 |
| 2022-06-01 | 2022-05-30 | 27.878 | 768,290 | -977 | 0.28% | 21,418,506 |
| 2022-05-31 | 2022-05-27 | 28.032 | 769,267 | +1,955 | 0.28% | 21,563,793 |
| 2022-05-30 | 2022-05-26 | 29.208 | 767,312 | -1,955 | 0.28% | 22,411,741 |
| 2022-05-25 | 2022-05-23 | 29.668 | 769,267 | -10,752 | 0.28% | 22,822,993 |
| 2022-05-24 | 2022-05-20 | 29.004 | 780,019 | -3,910 | 0.28% | 22,623,289 |
| 2022-05-23 | 2022-05-19 | 28.339 | 783,929 | -5,865 | 0.28% | 22,215,393 |
| 2022-05-20 | 2022-05-18 | 27.776 | 789,794 | -12,707 | 0.28% | 21,937,198 |
| 2022-05-18 | 2022-05-16 | 25.116 | 802,501 | +977 | 0.29% | 20,155,546 |
| 2022-05-17 | 2022-05-13 | 25.627 | 801,524 | -4,887 | 0.29% | 20,541,008 |
| 2022-05-11 | 2022-05-06 | 25.627 | 806,411 | +977 | 0.29% | 20,666,249 |
| 2022-05-10 | 2022-05-05 | 25.883 | 805,434 | -8,797 | 0.29% | 20,847,211 |
| 2022-05-06 | 2022-05-04 | 23.326 | 814,231 | +978 | 0.29% | 18,992,405 |
| 2022-05-05 | 2022-05-03 | 23.121 | 813,253 | +977 | 0.29% | 18,803,193 |
| 2022-05-03 | 2022-04-28 | 23.172 | 812,276 | +8,797 | 0.29% | 18,822,154 |
| 2022-04-29 | 2022-04-27 | 25.116 | 803,479 | -4,887 | 0.29% | 20,180,109 |
| 2022-04-28 | 2022-04-26 | 23.581 | 808,366 | +25,414 | 0.29% | 19,062,351 |
| 2022-04-27 | 2022-04-25 | 23.632 | 782,952 | +978 | 0.28% | 18,503,105 |
| 2022-04-25 | 2022-04-21 | 25.321 | 781,974 | +12,707 | 0.28% | 19,799,992 |
| 2022-04-22 | 2022-04-20 | 26.241 | 769,267 | +3,910 | 0.28% | 20,186,544 |
| 2022-04-21 | 2022-04-19 | 27.111 | 765,357 | -3,910 | 0.28% | 20,749,490 |
| 2022-04-20 | 2022-04-14 | 25.730 | 769,267 | +3,910 | 0.28% | 19,793,044 |
| 2022-04-19 | 2022-04-13 | 25.269 | 765,357 | +4,887 | 0.28% | 19,340,091 |
| 2022-04-14 | 2022-04-12 | 25.167 | 760,470 | -2,932 | 0.27% | 19,138,799 |
| 2022-04-13 | 2022-04-11 | 24.144 | 763,402 | +977 | 0.27% | 18,431,589 |
| 2022-04-12 | 2022-04-08 | 26.190 | 762,425 | +3,910 | 0.27% | 19,968,001 |
| 2022-04-08 | 2022-04-06 | 26.241 | 758,515 | +9,775 | 0.27% | 19,904,397 |
| 2022-04-07 | 2022-04-04 | 27.367 | 748,740 | -3,910 | 0.27% | 20,490,489 |
| 2022-04-06 | 2022-04-01 | 27.162 | 752,650 | -37,144 | 0.27% | 20,443,492 |
| 2022-04-01 | 2022-03-30 | 24.502 | 789,794 | -13,685 | 0.28% | 19,351,598 |
| 2022-03-31 | 2022-03-29 | 21.791 | 803,479 | +3,910 | 0.29% | 17,508,608 |
| 2022-03-29 | 2022-03-25 | 21.638 | 799,569 | +3,910 | 0.29% | 17,300,705 |
| 2022-03-28 | 2022-03-24 | 22.661 | 795,659 | -3,910 | 0.29% | 18,030,103 |
| 2022-03-25 | 2022-03-23 | 21.996 | 799,569 | -7,819 | 0.29% | 17,587,005 |
| 2022-03-24 | 2022-03-22 | 21.075 | 807,388 | -1,955 | 0.29% | 17,015,590 |
| 2022-03-23 | 2022-03-21 | 20.175 | 809,343 | -1,955 | 0.29% | 16,328,151 |
| 2022-03-22 | 2022-03-18 | 19.602 | 811,298 | +35,188 | 0.29% | 15,902,793 |
| 2022-03-21 | 2022-03-17 | 19.847 | 776,110 | +7,820 | 0.28% | 15,403,610 |
| 2022-03-18 | 2022-03-16 | 20.461 | 768,290 | -1,955 | 0.28% | 15,720,005 |
| 2022-03-17 | 2022-03-15 | 18.660 | 770,245 | +17,595 | 0.28% | 14,373,125 |
| 2022-03-16 | 2022-03-14 | 21.689 | 752,650 | -1,955 | 0.27% | 16,323,994 |
| 2022-03-14 | 2022-03-10 | 22.303 | 754,605 | -13,685 | 0.27% | 16,829,595 |
| 2022-03-11 | 2022-03-09 | 20.973 | 768,290 | +13,685 | 0.28% | 16,113,005 |
| 2022-03-08 | 2022-03-04 | 21.484 | 754,605 | -1,955 | 0.27% | 16,211,995 |
| 2022-03-04 | 2022-03-02 | 21.944 | 756,560 | +13,684 | 0.27% | 16,602,296 |
| 2022-03-03 | 2022-03-01 | 21.996 | 742,876 | -21,504 | 0.27% | 16,340,009 |
| 2022-03-02 | 2022-02-28 | 21.433 | 764,380 | -3,910 | 0.28% | 16,382,902 |
| 2022-03-01 | 2022-02-25 | 20.563 | 768,290 | -15,639 | 0.28% | 15,798,605 |
| 2022-02-28 | 2022-02-24 | 19.622 | 783,929 | +13,684 | 0.28% | 15,382,355 |
| 2022-02-24 | 2022-02-22 | 19.499 | 770,245 | -3,910 | 0.28% | 15,019,286 |
| 2022-02-23 | 2022-02-21 | 19.745 | 774,155 | +7,820 | 0.28% | 15,285,608 |
| 2022-02-22 | 2022-02-18 | 20.563 | 766,335 | +5,865 | 0.28% | 15,758,403 |
| 2022-02-21 | 2022-02-17 | 20.973 | 760,470 | +3,910 | 0.27% | 15,948,999 |
| 2022-02-18 | 2022-02-16 | 21.024 | 756,560 | -3,910 | 0.27% | 15,905,697 |
| 2022-02-17 | 2022-02-15 | 21.279 | 760,470 | -1,955 | 0.27% | 16,182,399 |
| 2022-02-15 | 2022-02-11 | 20.512 | 762,425 | +3,910 | 0.27% | 15,639,001 |
| 2022-02-11 | 2022-02-09 | 20.768 | 758,515 | -1,955 | 0.27% | 15,752,798 |
| 2022-02-09 | 2022-02-07 | 20.819 | 760,470 | +23,459 | 0.27% | 15,832,299 |
| 2022-02-07 | 2022-01-31 | 21.331 | 737,011 | +21,504 | 0.27% | 15,720,904 |
| 2022-02-04 | 2022-01-27 | 21.331 | 715,507 | +23,460 | 0.26% | 15,262,210 |
| 2022-01-28 | 2022-01-26 | 22.251 | 692,047 | +1,955 | 0.25% | 15,398,994 |
| 2022-01-27 | 2022-01-25 | 22.507 | 690,092 | +15,639 | 0.25% | 15,531,992 |
| 2022-01-26 | 2022-01-24 | 22.507 | 674,453 | +1,955 | 0.24% | 15,180,003 |
| 2022-01-25 | 2022-01-21 | 22.609 | 672,498 | +11,730 | 0.24% | 15,204,802 |
| 2022-01-20 | 2022-01-18 | 24.195 | 660,768 | +3,910 | 0.24% | 15,987,393 |
| 2022-01-18 | 2022-01-14 | 23.786 | 656,858 | -1,955 | 0.24% | 15,623,990 |
| 2022-01-17 | 2022-01-13 | 23.888 | 658,813 | +1,955 | 0.24% | 15,737,891 |
| 2022-01-14 | 2022-01-12 | 23.530 | 656,858 | -19,550 | 0.24% | 15,455,990 |
| 2022-01-13 | 2022-01-11 | 22.661 | 676,408 | +5,865 | 0.24% | 15,327,805 |
| 2022-01-12 | 2022-01-10 | 23.172 | 670,543 | +23,459 | 0.24% | 15,537,900 |
| 2022-01-11 | 2022-01-07 | 23.223 | 647,084 | +1,955 | 0.23% | 15,027,406 |
| 2022-01-10 | 2022-01-06 | 24.656 | 645,129 | +11,730 | 0.23% | 15,906,004 |
| 2022-01-07 | 2022-01-05 | 24.042 | 633,399 | +9,774 | 0.23% | 15,227,995 |
| 2021-12-29 | 2021-12-24 | 27.009 | 623,625 | -5,864 | 0.22% | 16,843,213 |
| 2021-12-28 | 2021-12-22 | 26.957 | 629,489 | -23,460 | 0.23% | 16,969,391 |
| 2021-12-23 | 2021-12-21 | 25.321 | 652,949 | -13,684 | 0.23% | 16,533,011 |
| 2021-12-22 | 2021-12-20 | 24.246 | 666,633 | +17,594 | 0.24% | 16,163,397 |
| 2021-12-21 | 2021-12-17 | 24.707 | 649,039 | +17,595 | 0.23% | 16,035,608 |
| 2021-12-20 | 2021-12-16 | 26.344 | 631,444 | +3,910 | 0.23% | 16,634,493 |
| 2021-12-17 | 2021-12-15 | 26.292 | 627,534 | +3,909 | 0.23% | 16,499,390 |
| 2021-12-15 | 2021-12-13 | 28.032 | 623,625 | -3,909 | 0.22% | 17,481,213 |
| 2021-12-10 | 2021-12-08 | 27.776 | 627,534 | +3,909 | 0.23% | 17,430,289 |
| 2021-12-09 | 2021-12-07 | 27.367 | 623,625 | +1,955 | 0.22% | 17,066,513 |
| 2021-12-03 | 2021-12-01 | 28.339 | 621,670 | +5,865 | 0.22% | 17,617,212 |
| 2021-12-02 | 2021-11-30 | 28.850 | 615,805 | -1,955 | 0.22% | 17,766,006 |
| 2021-12-01 | 2021-11-29 | 28.952 | 617,760 | -46,918 | 0.22% | 17,885,608 |
| 2021-11-30 | 2021-11-26 | 28.236 | 664,678 | +1,955 | 0.24% | 18,767,995 |
| 2021-11-29 | 2021-11-25 | 28.799 | 662,723 | -27,369 | 0.24% | 19,085,693 |
| 2021-11-26 | 2021-11-24 | 28.594 | 690,092 | -9,775 | 0.25% | 19,732,690 |
| 2021-11-25 | 2021-11-23 | 28.390 | 699,867 | +5,865 | 0.25% | 19,868,999 |
| 2021-11-24 | 2021-11-22 | 29.566 | 694,002 | -3,910 | 0.25% | 20,518,994 |
| 2021-11-23 | 2021-11-19 | 28.236 | 697,912 | +15,639 | 0.25% | 19,706,398 |
| 2021-11-22 | 2021-11-18 | 28.645 | 682,273 | +7,820 | 0.25% | 19,544,011 |
| 2021-11-19 | 2021-11-17 | 28.952 | 674,453 | -27,369 | 0.24% | 19,527,004 |
| 2021-11-18 | 2021-11-16 | 27.111 | 701,822 | -17,594 | 0.25% | 19,027,001 |
| 2021-11-17 | 2021-11-15 | 27.111 | 719,416 | +7,819 | 0.26% | 19,503,990 |
| 2021-11-16 | 2021-11-12 | 25.781 | 711,597 | -9,774 | 0.26% | 18,345,609 |
| 2021-11-15 | 2021-11-11 | 24.911 | 721,371 | -50,829 | 0.26% | 17,970,292 |
| 2021-11-12 | 2021-11-10 | 23.632 | 772,200 | +23,460 | 0.28% | 18,249,008 |
| 2021-11-11 | 2021-11-09 | 25.065 | 748,740 | -129,026 | 0.27% | 18,766,989 |
| 2021-11-10 | 2021-11-08 | 21.484 | 877,766 | -3,910 | 0.32% | 18,857,996 |
| 2021-11-09 | 2021-11-05 | 21.996 | 881,676 | -3,910 | 0.32% | 19,392,999 |
| 2021-11-08 | 2021-11-04 | 22.200 | 885,586 | -9,775 | 0.32% | 19,660,202 |
| 2021-11-05 | 2021-11-03 | 20.400 | 895,361 | +1,955 | 0.32% | 18,265,048 |
| 2021-11-04 | 2021-11-02 | 20.461 | 893,406 | +5,865 | 0.32% | 18,280,007 |
| 2021-11-03 | 2021-11-01 | 21.689 | 887,541 | +9,775 | 0.32% | 19,249,603 |
| 2021-11-02 | 2021-10-29 | 21.791 | 877,766 | -7,820 | 0.32% | 19,127,396 |
| 2021-11-01 | 2021-10-28 | 20.441 | 885,586 | +19,549 | 0.32% | 18,101,881 |
| 2021-10-29 | 2021-10-27 | 22.405 | 866,037 | +82,108 | 0.31% | 19,403,410 |
| 2021-10-28 | 2021-10-26 | 23.888 | 783,929 | -68,423 | 0.28% | 18,726,694 |
| 2021-10-27 | 2021-10-25 | 21.740 | 852,352 | -9,775 | 0.31% | 18,530,000 |
| 2021-10-26 | 2021-10-22 | 21.075 | 862,127 | +9,775 | 0.31% | 18,169,206 |
| 2021-10-25 | 2021-10-21 | 21.228 | 852,352 | +5,865 | 0.31% | 18,094,000 |
| 2021-10-21 | 2021-10-19 | 21.382 | 846,487 | -11,730 | 0.30% | 18,099,395 |
| 2021-10-19 | 2021-10-15 | 21.024 | 858,217 | -3,910 | 0.31% | 18,042,904 |
| 2021-10-18 | 2021-10-12 | 19.152 | 862,127 | +3,910 | 0.31% | 16,511,046 |
| 2021-10-15 | 2021-10-11 | 19.950 | 858,217 | +1,955 | 0.31% | 17,121,003 |
| 2021-10-12 | 2021-10-08 | 20.134 | 856,262 | +1,955 | 0.31% | 17,239,682 |
| 2021-10-11 | 2021-10-07 | 20.461 | 854,307 | -15,639 | 0.31% | 17,480,001 |
| 2021-10-05 | 2021-09-30 | 20.359 | 869,946 | -3,910 | 0.31% | 17,710,991 |
| 2021-10-04 | 2021-09-29 | 19.786 | 873,856 | +39,098 | 0.31% | 17,289,954 |
| 2021-09-28 | 2021-09-24 | 20.563 | 834,758 | +15,640 | 0.30% | 17,165,408 |
| 2021-09-27 | 2021-09-23 | 22.047 | 819,118 | +23,459 | 0.29% | 18,058,898 |
| 2021-09-24 | 2021-09-21 | 22.200 | 795,659 | -19,549 | 0.29% | 17,663,803 |
| 2021-09-23 | 2021-09-20 | 21.638 | 815,208 | +1,955 | 0.29% | 17,639,095 |
| 2021-09-21 | 2021-09-17 | 22.303 | 813,253 | -5,865 | 0.29% | 18,137,593 |
| 2021-09-20 | 2021-09-16 | 20.870 | 819,118 | +1,955 | 0.29% | 17,095,198 |
| 2021-09-17 | 2021-09-15 | 21.689 | 817,163 | +15,639 | 0.29% | 17,723,196 |
| 2021-09-16 | 2021-09-14 | 22.763 | 801,524 | +5,865 | 0.29% | 18,245,007 |
| 2021-09-15 | 2021-09-13 | 23.428 | 795,659 | +95,792 | 0.29% | 18,640,603 |
| 2021-09-14 | 2021-09-10 | 25.014 | 699,867 | -33,234 | 0.25% | 17,506,199 |
| 2021-09-13 | 2021-09-09 | 24.093 | 733,101 | +46,919 | 0.26% | 17,662,502 |
| 2021-09-09 | 2021-09-07 | 25.372 | 686,182 | +54,738 | 0.25% | 17,409,588 |
| 2021-09-08 | 2021-09-06 | 25.986 | 631,444 | -21,505 | 0.23% | 16,408,393 |
| 2021-09-07 | 2021-09-03 | 25.065 | 652,949 | -48,873 | 0.23% | 16,366,011 |
| 2021-09-06 | 2021-09-02 | 24.246 | 701,822 | +82,107 | 0.25% | 17,016,601 |
| 2021-09-02 | 2021-08-31 | 24.656 | 619,715 | +95,792 | 0.22% | 15,279,408 |
| 2021-09-01 | 2021-08-30 | 26.088 | 523,923 | +5,865 | 0.19% | 13,668,005 |
| 2021-08-31 | 2021-08-27 | 26.599 | 518,058 | +5,865 | 0.19% | 13,780,000 |
| 2021-08-30 | 2021-08-26 | 27.622 | 512,193 | +9,774 | 0.18% | 14,147,995 |
| 2021-08-27 | 2021-08-25 | 30.538 | 502,419 | -11,729 | 0.18% | 15,342,915 |
| 2021-08-26 | 2021-08-24 | 29.720 | 514,148 | -48,874 | 0.18% | 15,280,296 |
| 2021-08-25 | 2021-08-23 | 27.520 | 563,022 | -68,422 | 0.20% | 15,494,413 |
| 2021-08-24 | 2021-08-20 | 25.474 | 631,444 | +29,324 | 0.23% | 16,085,393 |
| 2021-08-23 | 2021-08-19 | 25.576 | 602,120 | -11,730 | 0.22% | 15,399,994 |
| 2021-08-19 | 2021-08-17 | 25.372 | 613,850 | +15,640 | 0.22% | 15,574,404 |
| 2021-08-18 | 2021-08-16 | 24.809 | 598,210 | -1,955 | 0.22% | 14,840,991 |
| 2021-08-17 | 2021-08-13 | 24.758 | 600,165 | +23,459 | 0.22% | 14,858,793 |
| 2021-08-16 | 2021-08-12 | 25.781 | 576,706 | +3,910 | 0.21% | 14,867,998 |
| 2021-08-13 | 2021-08-11 | 25.525 | 572,796 | +46,918 | 0.21% | 14,620,695 |
| 2021-08-12 | 2021-08-10 | 27.060 | 525,878 | -7,819 | 0.19% | 14,230,107 |
| 2021-08-11 | 2021-08-09 | 26.599 | 533,697 | -3,910 | 0.19% | 14,195,987 |
| 2021-08-10 | 2021-08-06 | 26.702 | 537,607 | +37,143 | 0.19% | 14,354,991 |
| 2021-08-09 | 2021-08-05 | 27.674 | 500,464 | +84,063 | 0.18% | 13,849,612 |
| 2021-08-06 | 2021-08-04 | 30.078 | 416,401 | -44,964 | 0.15% | 12,524,390 |
| 2021-08-05 | 2021-08-03 | 29.924 | 461,365 | +17,595 | 0.17% | 13,806,004 |
| 2021-08-04 | 2021-08-02 | 31.101 | 443,770 | +9,774 | 0.16% | 13,801,587 |
| 2021-08-03 | 2021-07-30 | 32.022 | 433,996 | +7,820 | 0.16% | 13,897,208 |
| 2021-08-02 | 2021-07-29 | 30.589 | 426,176 | -58,648 | 0.15% | 13,036,400 |
| 2021-07-30 | 2021-07-28 | 24.962 | 484,824 | -5,865 | 0.17% | 12,102,398 |
| 2021-07-29 | 2021-07-27 | 24.553 | 490,689 | +3,910 | 0.18% | 12,048,003 |
| 2021-07-28 | 2021-07-26 | 25.730 | 486,779 | -19,549 | 0.18% | 12,524,699 |
| 2021-07-27 | 2021-07-23 | 23.991 | 506,328 | -19,550 | 0.18% | 12,147,091 |
| 2021-07-26 | 2021-07-22 | 27.622 | 525,878 | -232,637 | 0.19% | 14,526,007 |
| 2021-07-23 | 2021-07-21 | 29.975 | 758,515 | -498,509 | 0.27% | 22,736,797 |
| 2021-07-22 | 2021-07-20 | 25.679 | 1,257,024 | -33,234 | 0.45% | 32,278,607 |
| 2021-07-21 | 2021-07-19 | 26.855 | 1,290,258 | -9,774 | 0.46% | 34,650,010 |
| 2021-07-20 | 2021-07-16 | 26.446 | 1,300,032 | +9,774 | 0.47% | 34,380,492 |
| 2021-07-19 | 2021-07-15 | 28.799 | 1,290,258 | +1,955 | 0.46% | 37,158,010 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,288,303 | +11,730 | 0.46% | 34,663,408 |
| 2021-07-15 | 2021-07-13 | 28.236 | 1,276,573 | -9,775 | 0.46% | 36,045,597 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,286,348 | -5,865 | 0.46% | 33,031,606 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,292,213 | -64,512 | 0.46% | 29,414,510 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,356,725 | +27,369 | 0.49% | 29,494,990 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,329,356 | -125,116 | 0.48% | 28,219,992 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,454,472 | +21,504 | 0.52% | 29,402,875 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,432,968 | -7,820 | 0.52% | 29,686,501 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,440,788 | +11,730 | 0.52% | 29,332,606 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,429,058 | -598,210 | 0.51% | 28,275,078 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,027,268 | -9,775 | 0.73% | 36,004,632 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,037,043 | -7,820 | 0.73% | 37,511,998 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,044,863 | +5,865 | 0.74% | 36,944,722 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,038,998 | -19,549 | 0.73% | 37,547,999 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,058,547 | -33,234 | 0.74% | 40,435,192 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,091,781 | -64,513 | 0.75% | 40,274,794 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,156,294 | -68,423 | 0.78% | 35,913,676 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,224,717 | +9,775 | 0.80% | 31,590,881 |
| 2021-06-18 | 2021-06-16 | 13.382 | 2,214,942 | -56,693 | 0.80% | 29,639,276 |
| 2021-06-17 | 2021-06-15 | 13.607 | 2,271,635 | +7,819 | 0.82% | 30,909,194 |
| 2021-06-15 | 2021-06-10 | 14.118 | 2,263,816 | -7,819 | 0.81% | 31,960,805 |
| 2021-06-11 | 2021-06-09 | 14.077 | 2,271,635 | +1,955 | 0.82% | 31,978,234 |
| 2021-06-07 | 2021-06-03 | 13.709 | 2,269,680 | +7,819 | 0.82% | 31,114,793 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,261,861 | -35,189 | 0.81% | 31,748,084 |
| 2021-06-03 | 2021-06-01 | 13.422 | 2,297,050 | -7,819 | 0.83% | 30,832,006 |
| 2021-06-01 | 2021-05-28 | 13.259 | 2,304,869 | +3,910 | 0.83% | 30,559,676 |
| 2021-05-31 | 2021-05-27 | 14.118 | 2,300,959 | -3,910 | 0.83% | 32,485,193 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,304,869 | -11,730 | 0.83% | 30,653,996 |
| 2021-05-27 | 2021-05-25 | 13.402 | 2,316,599 | -72,333 | 0.83% | 31,047,001 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,388,932 | -21,504 | 0.86% | 31,234,326 |
| 2021-05-25 | 2021-05-21 | 11.949 | 2,410,436 | -19,549 | 0.87% | 28,802,882 |
| 2021-05-24 | 2021-05-20 | 11.601 | 2,429,985 | +1,955 | 0.87% | 28,191,237 |
| 2021-05-17 | 2021-05-13 | 10.537 | 2,428,030 | -3,910 | 0.87% | 25,585,197 |
| 2021-05-12 | 2021-05-10 | 10.312 | 2,431,940 | -1,955 | 0.88% | 25,079,038 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,433,895 | +9,775 | 0.88% | 24,700,799 |
| 2021-05-07 | 2021-05-05 | 10.312 | 2,424,120 | +13,684 | 0.87% | 24,998,396 |
| 2021-05-06 | 2021-05-04 | 10.374 | 2,410,436 | +11,730 | 0.87% | 25,005,241 |
| 2021-04-28 | 2021-04-26 | 10.742 | 2,398,706 | +5,865 | 0.86% | 25,766,997 |
| 2021-04-27 | 2021-04-23 | 10.660 | 2,392,841 | -1,955 | 0.86% | 25,508,155 |
| 2021-04-26 | 2021-04-22 | 10.742 | 2,394,796 | +9,774 | 0.86% | 25,724,996 |
| 2021-04-23 | 2021-04-21 | 10.824 | 2,385,022 | +7,820 | 0.86% | 25,815,203 |
| 2021-04-22 | 2021-04-20 | 10.722 | 2,377,202 | -3,910 | 0.86% | 25,487,360 |
| 2021-04-16 | 2021-04-14 | 11.049 | 2,381,112 | -1,955 | 0.86% | 26,308,802 |
| 2021-04-09 | 2021-04-07 | 11.867 | 2,383,067 | +1,955 | 0.86% | 28,280,803 |
| 2021-04-08 | 2021-04-01 | 11.765 | 2,381,112 | -9,775 | 0.86% | 28,014,002 |
| 2021-04-07 | 2021-03-31 | 11.704 | 2,390,887 | +39,099 | 0.86% | 27,982,246 |
| 2021-04-01 | 2021-03-30 | 11.540 | 2,351,788 | +19,550 | 0.85% | 27,139,682 |
| 2021-03-26 | 2021-03-24 | 10.333 | 2,332,238 | +9,774 | 0.84% | 24,098,596 |
| 2021-03-25 | 2021-03-23 | 10.844 | 2,322,464 | +9,775 | 0.84% | 25,185,603 |
| 2021-03-24 | 2021-03-22 | 11.315 | 2,312,689 | +25,414 | 0.83% | 26,167,959 |
| 2021-03-23 | 2021-03-19 | 11.008 | 2,287,275 | -11,730 | 0.82% | 25,178,401 |
| 2021-03-19 | 2021-03-17 | 11.356 | 2,299,005 | -5,864 | 0.83% | 26,107,205 |
| 2021-03-17 | 2021-03-15 | 10.988 | 2,304,869 | +9,774 | 0.83% | 25,324,916 |
| 2021-03-16 | 2021-03-12 | 11.438 | 2,295,095 | +1,955 | 0.83% | 26,250,644 |
| 2021-03-15 | 2021-03-11 | 11.294 | 2,293,140 | -3,910 | 0.83% | 25,899,843 |
| 2021-03-12 | 2021-03-10 | 9.965 | 2,297,050 | -9,774 | 0.83% | 22,889,004 |
| 2021-03-11 | 2021-03-09 | 9.883 | 2,306,824 | -3,910 | 0.83% | 22,797,597 |
| 2021-03-10 | 2021-03-08 | 10.190 | 2,310,734 | +27,369 | 0.83% | 23,545,439 |
| 2021-03-09 | 2021-03-05 | 10.763 | 2,283,365 | +11,730 | 0.82% | 24,574,720 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,271,635 | +41,053 | 0.82% | 25,517,515 |
| 2021-03-05 | 2021-03-03 | 11.683 | 2,230,582 | +13,685 | 0.80% | 26,060,443 |
| 2021-03-04 | 2021-03-02 | 11.786 | 2,216,897 | +17,594 | 0.80% | 26,127,357 |
| 2021-03-03 | 2021-03-01 | 12.399 | 2,199,303 | -11,729 | 0.79% | 27,270,002 |
| 2021-03-02 | 2021-02-26 | 11.581 | 2,211,032 | +25,414 | 0.80% | 25,605,835 |
| 2021-03-01 | 2021-02-25 | 12.113 | 2,185,618 | +11,729 | 0.79% | 26,474,237 |
| 2021-02-26 | 2021-02-24 | 12.011 | 2,173,889 | +35,189 | 0.78% | 26,109,764 |
| 2021-02-25 | 2021-02-23 | 12.768 | 2,138,700 | +31,279 | 0.77% | 27,306,243 |
| 2021-02-24 | 2021-02-22 | 13.197 | 2,107,421 | -1,955 | 0.76% | 27,812,402 |
| 2021-02-23 | 2021-02-19 | 13.648 | 2,109,376 | +5,865 | 0.76% | 28,787,723 |
| 2021-02-22 | 2021-02-18 | 13.750 | 2,103,511 | +31,279 | 0.76% | 28,922,881 |
| 2021-02-19 | 2021-02-17 | 14.282 | 2,072,232 | +5,865 | 0.75% | 29,595,200 |
| 2021-02-18 | 2021-02-16 | 14.486 | 2,066,367 | -48,874 | 0.74% | 29,934,238 |
| 2021-02-17 | 2021-02-11 | 13.914 | 2,115,241 | +7,820 | 0.76% | 29,430,406 |
| 2021-02-16 | 2021-02-09 | 13.504 | 2,107,421 | +23,459 | 0.76% | 28,459,202 |
| 2021-02-10 | 2021-02-08 | 13.034 | 2,083,962 | +5,865 | 0.75% | 27,161,685 |
| 2021-02-09 | 2021-02-05 | 12.850 | 2,078,097 | +11,730 | 0.75% | 26,702,563 |
| 2021-02-08 | 2021-02-04 | 13.504 | 2,066,367 | +1,955 | 0.74% | 27,904,798 |
| 2021-02-05 | 2021-02-03 | 13.688 | 2,064,412 | -3,910 | 0.74% | 28,258,557 |
| 2021-02-04 | 2021-02-02 | 13.484 | 2,068,322 | +5,865 | 0.74% | 27,888,879 |
| 2021-02-02 | 2021-01-29 | 13.156 | 2,062,457 | +9,774 | 0.74% | 27,134,596 |
| 2021-02-01 | 2021-01-28 | 13.586 | 2,052,683 | +5,865 | 0.74% | 27,888,005 |
| 2021-01-29 | 2021-01-27 | 15.121 | 2,046,818 | +1,955 | 0.74% | 30,949,323 |
| 2021-01-28 | 2021-01-26 | 15.366 | 2,044,863 | +9,775 | 0.74% | 31,421,842 |
| 2021-01-27 | 2021-01-25 | 15.898 | 2,035,088 | -23,459 | 0.73% | 32,354,277 |
| 2021-01-26 | 2021-01-22 | 14.937 | 2,058,547 | -15,640 | 0.74% | 30,747,594 |
| 2021-01-25 | 2021-01-21 | 14.220 | 2,074,187 | +39,099 | 0.75% | 29,495,801 |
| 2021-01-22 | 2021-01-20 | 14.711 | 2,035,088 | +41,053 | 0.73% | 29,939,157 |
| 2021-01-21 | 2021-01-19 | 14.752 | 1,994,035 | +27,370 | 0.72% | 29,416,807 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,966,665 | +5,864 | 0.71% | 26,518,154 |
| 2021-01-18 | 2021-01-14 | 14.732 | 1,960,801 | -9,774 | 0.71% | 28,886,405 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,970,575 | +3,910 | 0.71% | 28,627,196 |
| 2021-01-14 | 2021-01-12 | 15.141 | 1,966,665 | +21,504 | 0.71% | 29,777,593 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,945,161 | -9,775 | 0.70% | 28,695,798 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,954,936 | +3,910 | 0.70% | 29,440,003 |
| 2021-01-08 | 2021-01-06 | 15.039 | 1,951,026 | +21,504 | 0.70% | 29,341,201 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,929,522 | -3,910 | 0.69% | 29,610,005 |
| 2021-01-06 | 2021-01-04 | 14.589 | 1,933,432 | -3,909 | 0.70% | 28,206,287 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,937,341 | +31,279 | 0.70% | 27,747,994 |
| 2021-01-04 | 2020-12-29 | 13.504 | 1,906,062 | +9,774 | 0.69% | 25,739,994 |
| 2020-12-30 | 2020-12-28 | 13.197 | 1,896,288 | +33,234 | 0.68% | 25,026,003 |
| 2020-12-29 | 2020-12-24 | 13.259 | 1,863,054 | +9,775 | 0.67% | 24,701,762 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,853,279 | -7,820 | 0.67% | 26,126,878 |
| 2020-12-22 | 2020-12-18 | 13.668 | 1,861,099 | -15,639 | 0.67% | 25,437,441 |
| 2020-12-21 | 2020-12-17 | 13.463 | 1,876,738 | -25,415 | 0.68% | 25,267,195 |
| 2020-12-18 | 2020-12-16 | 13.893 | 1,902,153 | +3,910 | 0.68% | 26,426,686 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,898,243 | -1,955 | 0.68% | 25,207,164 |
| 2020-12-16 | 2020-12-14 | 13.463 | 1,900,198 | -15,639 | 0.68% | 25,583,045 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,915,837 | -1,955 | 0.69% | 24,068,799 |
| 2020-12-11 | 2020-12-09 | 11.990 | 1,917,792 | +15,639 | 0.69% | 22,994,640 |
| 2020-12-10 | 2020-12-08 | 12.584 | 1,902,153 | +17,595 | 0.68% | 23,935,806 |
| 2020-12-09 | 2020-12-07 | 12.440 | 1,884,558 | +7,820 | 0.68% | 23,444,478 |
| 2020-12-08 | 2020-12-04 | 12.011 | 1,876,738 | +13,684 | 0.68% | 22,540,795 |
| 2020-12-07 | 2020-12-03 | 11.929 | 1,863,054 | +5,865 | 0.67% | 22,223,962 |
| 2020-12-04 | 2020-12-02 | 11.499 | 1,857,189 | -1,955 | 0.67% | 21,356,000 |
| 2020-12-02 | 2020-11-30 | 11.704 | 1,859,144 | +19,549 | 0.67% | 21,758,880 |
| 2020-12-01 | 2020-11-27 | 11.213 | 1,839,595 | -17,594 | 0.66% | 20,626,724 |
| 2020-11-27 | 2020-11-25 | 11.254 | 1,857,189 | -9,775 | 0.67% | 20,900,000 |
| 2020-11-26 | 2020-11-24 | 11.458 | 1,866,964 | -19,549 | 0.67% | 21,392,003 |
| 2020-11-25 | 2020-11-23 | 10.844 | 1,886,513 | +27,369 | 0.68% | 20,457,999 |
| 2020-11-24 | 2020-11-20 | 11.683 | 1,859,144 | +19,549 | 0.67% | 21,720,840 |
| 2020-11-23 | 2020-11-19 | 12.215 | 1,839,595 | -1,955 | 0.66% | 22,471,085 |
| 2020-11-19 | 2020-11-17 | 12.072 | 1,841,550 | -1,954 | 0.66% | 22,231,206 |
| 2020-11-18 | 2020-11-16 | 12.174 | 1,843,504 | +11,729 | 0.66% | 22,443,394 |
| 2020-11-13 | 2020-11-11 | 12.297 | 1,831,775 | +48,874 | 0.66% | 22,525,482 |
| 2020-11-12 | 2020-11-10 | 13.075 | 1,782,901 | +5,864 | 0.64% | 23,310,714 |
| 2020-11-11 | 2020-11-09 | 13.197 | 1,777,037 | +19,550 | 0.64% | 23,452,204 |
| 2020-11-09 | 2020-11-05 | 12.706 | 1,757,487 | +5,865 | 0.63% | 22,331,156 |
| 2020-11-05 | 2020-11-03 | 12.686 | 1,751,622 | -1,955 | 0.63% | 22,220,794 |
| 2020-11-02 | 2020-10-29 | 12.092 | 1,753,577 | -5,865 | 0.63% | 21,205,075 |
| 2020-10-30 | 2020-10-28 | 12.133 | 1,759,442 | +5,865 | 0.63% | 21,347,997 |
| 2020-10-29 | 2020-10-27 | 12.052 | 1,753,577 | -1,955 | 0.63% | 21,133,315 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,755,532 | +5,864 | 0.63% | 21,659,755 |
| 2020-10-27 | 2020-10-22 | 13.218 | 1,749,668 | -3,546,253 | 0.63% | 23,126,806 |
| 2020-10-23 | 2020-10-21 | 13.177 | 5,295,921 | +33,234 | 1.91% | 69,783,838 |
| 2020-10-21 | 2020-10-19 | 13.995 | 5,262,687 | +3,910 | 1.89% | 73,653,117 |
| 2020-10-20 | 2020-10-16 | 14.568 | 5,258,777 | -1,955 | 1.89% | 76,611,195 |
| 2020-10-16 | 2020-10-14 | 14.323 | 5,260,732 | +21,504 | 1.89% | 75,347,996 |
| 2020-10-15 | 2020-10-12 | 16.062 | 5,239,228 | -9,775 | 1.89% | 84,152,000 |
| 2020-10-14 | 2020-10-09 | 16.021 | 5,249,003 | -9,774 | 1.89% | 84,094,205 |
| 2020-10-12 | 2020-10-08 | 15.919 | 5,258,777 | +9,774 | 1.89% | 83,712,794 |
| 2020-10-08 | 2020-10-06 | 16.021 | 5,249,003 | -13,684 | 1.89% | 84,094,205 |
| 2020-10-07 | 2020-10-05 | 13.995 | 5,262,687 | -3,910 | 1.89% | 73,653,117 |
| 2020-10-06 | 2020-09-30 | 13.422 | 5,266,597 | -3,910 | 1.89% | 70,690,559 |
| 2020-10-05 | 2020-09-29 | 13.218 | 5,270,507 | +5,865 | 1.90% | 69,664,640 |
| 2020-09-30 | 2020-09-28 | 13.504 | 5,264,642 | +19,549 | 1.89% | 71,095,198 |
| 2020-09-21 | 2020-09-17 | 14.527 | 5,245,093 | +1,955 | 1.89% | 76,197,203 |
| 2020-09-18 | 2020-09-16 | 15.080 | 5,243,138 | +1,955 | 1.89% | 79,065,362 |
| 2020-09-16 | 2020-09-14 | 14.793 | 5,241,183 | -3,910 | 1.89% | 77,534,521 |
| 2020-09-15 | 2020-09-11 | 14.527 | 5,245,093 | +1,955 | 1.89% | 76,197,203 |
| 2020-09-14 | 2020-09-10 | 13.914 | 5,243,138 | +5,865 | 1.89% | 72,950,402 |
| 2020-09-11 | 2020-09-09 | 15.346 | 5,237,273 | +1,955 | 1.88% | 80,369,999 |
| 2020-09-09 | 2020-09-07 | 16.717 | 5,235,318 | +1,544,399 | 1.88% | 87,517,038 |
| 2020-09-08 | 2020-09-04 | 17.392 | 3,690,919 | +312,790 | 1.33% | 64,192,003 |
| 2020-09-07 | 2020-09-03 | 18.415 | 3,378,129 | +342,114 | 1.22% | 62,207,998 |
| 2020-09-04 | 2020-09-02 | 17.658 | 3,036,015 | +377,302 | 1.09% | 53,609,554 |
| 2020-09-03 | 2020-09-01 | 17.167 | 2,658,713 | +50,829 | 0.96% | 45,641,605 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,607,884 | +140,755 | 0.94% | 44,769,033 |
| 2020-09-01 | 2020-08-28 | 15.346 | 2,467,129 | +1,955 | 0.89% | 37,860,000 |
| 2020-08-31 | 2020-08-27 | 15.325 | 2,465,174 | +1,955 | 0.89% | 37,779,559 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,463,219 | +11,729 | 0.89% | 36,741,598 |
| 2020-08-26 | 2020-08-24 | 15.919 | 2,451,490 | -3,909 | 0.88% | 39,024,488 |
| 2020-08-25 | 2020-08-21 | 15.571 | 2,455,399 | +1,955 | 0.88% | 38,232,634 |
| 2020-08-24 | 2020-08-20 | 16.164 | 2,453,444 | +1,954 | 0.88% | 39,657,993 |
| 2020-08-21 | 2020-08-19 | 15.469 | 2,451,490 | -9,774 | 0.88% | 37,920,967 |
| 2020-08-20 | 2020-08-18 | 15.530 | 2,461,264 | -1,955 | 0.89% | 38,223,237 |
| 2020-08-19 | 2020-08-17 | 15.653 | 2,463,219 | -66,468 | 0.89% | 38,555,998 |
| 2020-08-18 | 2020-08-14 | 15.735 | 2,529,687 | -17,594 | 0.91% | 39,803,441 |
| 2020-08-17 | 2020-08-13 | 16.553 | 2,547,281 | -5,865 | 0.92% | 42,165,074 |
| 2020-08-14 | 2020-08-12 | 14.568 | 2,553,146 | +31,279 | 0.92% | 37,194,877 |
| 2020-08-13 | 2020-08-11 | 15.612 | 2,521,867 | +5,865 | 0.91% | 39,370,797 |
| 2020-08-12 | 2020-08-10 | 16.287 | 2,516,002 | +5,864 | 0.91% | 40,978,073 |
| 2020-08-11 | 2020-08-07 | 18.047 | 2,510,138 | -31,279 | 0.90% | 45,299,527 |
| 2020-08-10 | 2020-08-06 | 17.556 | 2,541,417 | -17,594 | 0.91% | 44,616,008 |
| 2020-08-07 | 2020-08-05 | 18.190 | 2,559,011 | -88,070 | 0.92% | 46,548,040 |
| 2020-08-06 | 2020-08-04 | 15.366 | 2,647,081 | -52,783 | 0.95% | 40,675,664 |
| 2020-08-05 | 2020-08-03 | 15.387 | 2,699,864 | -48,874 | 0.97% | 41,541,982 |
| 2020-08-04 | 2020-07-31 | 13.975 | 2,748,738 | -99,701 | 0.99% | 38,413,293 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,848,439 | +80,152 | 1.02% | 38,291,271 |
| 2020-07-31 | 2020-07-29 | 13.443 | 2,768,287 | -29,324 | 1.00% | 37,213,796 |
| 2020-07-30 | 2020-07-28 | 12.318 | 2,797,611 | -82,107 | 1.01% | 34,459,685 |
| 2020-07-29 | 2020-07-27 | 10.947 | 2,879,718 | +95,792 | 1.04% | 31,523,268 |
| 2020-07-28 | 2020-07-24 | 10.057 | 2,783,926 | -29,324 | 1.00% | 27,996,819 |
| 2020-07-27 | 2020-07-23 | 10.558 | 2,813,250 | -5,865 | 1.01% | 29,701,988 |
| 2020-07-24 | 2020-07-22 | 9.729 | 2,819,115 | +74,287 | 1.01% | 27,427,789 |
| 2020-07-23 | 2020-07-21 | 9.658 | 2,744,828 | +74,288 | 0.99% | 26,508,467 |
| 2020-07-22 | 2020-07-20 | 9.156 | 2,670,540 | +33,234 | 0.96% | 24,452,294 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,637,306 | +25,414 | 0.95% | 24,498,746 |
| 2020-07-17 | 2020-07-15 | 11.438 | 2,611,892 | +44,964 | 0.94% | 29,874,078 |
| 2020-07-16 | 2020-07-14 | 11.581 | 2,566,928 | +238,502 | 0.92% | 29,727,446 |
| 2020-07-15 | 2020-07-13 | 11.622 | 2,328,426 | -41,054 | 0.84% | 27,060,652 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,369,480 | +5,865 | 0.85% | 25,113,676 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,363,615 | +7,820 | 0.85% | 26,599,098 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,355,795 | +9,774 | 0.85% | 26,607,499 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,346,021 | +326,475 | 0.84% | 25,681,073 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,019,546 | +594,300 | 0.73% | 24,214,687 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,425,246 | -37,144 | 0.51% | 16,709,826 |
| 2020-07-06 | 2020-07-02 | 10.415 | 1,462,390 | -7,819 | 0.53% | 15,230,301 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,470,209 | -56,694 | 0.53% | 13,747,469 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,526,903 | +443,771 | 0.55% | 13,840,209 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,083,132 | -1,955 | 0.39% | 10,249,923 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,085,087 | -50,828 | 0.39% | 8,236,941 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,135,915 | -179,855 | 0.41% | 8,134,697 |
| 2020-06-24 | 2020-06-22 | 7.080 | 1,315,770 | -60,603 | 0.47% | 9,315,015 |
| 2020-06-23 | 2020-06-19 | 6.517 | 1,376,373 | +13,685 | 0.50% | 8,969,600 |
| 2020-06-22 | 2020-06-18 | 6.558 | 1,362,688 | +43,009 | 0.49% | 8,936,181 |
| 2020-06-19 | 2020-06-17 | 6.128 | 1,319,679 | +23,459 | 0.47% | 8,087,096 |
| 2020-06-18 | 2020-06-16 | 6.271 | 1,296,220 | +64,513 | 0.47% | 8,128,992 |
| 2020-06-17 | 2020-06-15 | 5.831 | 1,231,707 | +23,459 | 0.44% | 7,182,568 |
| 2020-06-16 | 2020-06-12 | 5.555 | 1,208,248 | +7,820 | 0.43% | 6,712,023 |
| 2020-06-15 | 2020-06-11 | 5.576 | 1,200,428 | +5,864 | 0.43% | 6,693,143 |
| 2020-06-12 | 2020-06-10 | 5.514 | 1,194,564 | +11,730 | 0.43% | 6,587,122 |
| 2020-06-11 | 2020-06-09 | 5.647 | 1,182,834 | +13,685 | 0.43% | 6,679,752 |
| 2020-06-10 | 2020-06-08 | 5.627 | 1,169,149 | +44,963 | 0.42% | 6,578,548 |
| 2020-06-08 | 2020-06-04 | 5.248 | 1,124,186 | +87,972 | 0.40% | 5,900,014 |
| 2020-05-26 | 2020-05-22 | 5.709 | 1,036,214 | +9,775 | 0.37% | 5,915,360 |
| 2020-05-22 | 2020-05-20 | 5.934 | 1,026,439 | +3,910 | 0.37% | 6,090,580 |
| 2020-05-21 | 2020-05-19 | 6.005 | 1,022,529 | +15,639 | 0.37% | 6,140,606 |
| 2020-05-20 | 2020-05-18 | 6.005 | 1,006,890 | +48,874 | 0.36% | 6,046,689 |
| 2020-05-12 | 2020-05-08 | 6.363 | 958,016 | -52,784 | 0.34% | 6,096,220 |
| 2020-05-06 | 2020-05-04 | 5.637 | 1,010,800 | -11,729 | 0.36% | 5,697,893 |
| 2020-05-05 | 2020-04-29 | 5.555 | 1,022,529 | -5,865 | 0.37% | 5,680,322 |
| 2020-04-28 | 2020-04-24 | 5.596 | 1,028,394 | -29,324 | 0.37% | 5,754,987 |
| 2020-04-27 | 2020-04-23 | 5.524 | 1,057,718 | -1,955 | 0.38% | 5,843,340 |
| 2020-04-16 | 2020-04-14 | 5.504 | 1,059,673 | -1,955 | 0.38% | 5,832,458 |
| 2020-04-15 | 2020-04-09 | 5.524 | 1,061,628 | -1,955 | 0.38% | 5,864,941 |
| 2020-04-09 | 2020-04-07 | 5.514 | 1,063,583 | +1,955 | 0.38% | 5,864,860 |
| 2020-04-08 | 2020-04-06 | 5.402 | 1,061,628 | -23,459 | 0.38% | 5,734,609 |
| 2020-03-31 | 2020-03-27 | 5.248 | 1,085,087 | -5,865 | 0.39% | 5,694,812 |
| 2020-03-30 | 2020-03-26 | 5.218 | 1,090,952 | +29,324 | 0.39% | 5,692,110 |
| 2020-03-24 | 2020-03-20 | 5.054 | 1,061,628 | -39,099 | 0.38% | 5,365,335 |
| 2020-03-23 | 2020-03-19 | 5.013 | 1,100,727 | +3,910 | 0.40% | 5,517,892 |
| 2020-03-17 | 2020-03-13 | 5.412 | 1,096,817 | -1,955 | 0.39% | 5,935,910 |
| 2020-03-13 | 2020-03-11 | 5.545 | 1,098,772 | +29,324 | 0.40% | 6,092,624 |
| 2020-03-06 | 2020-03-04 | 6.333 | 1,069,448 | +8,798 | 0.38% | 6,772,481 |
| 2020-03-04 | 2020-03-02 | 6.026 | 1,060,650 | +8,797 | 0.38% | 6,391,236 |
| 2020-03-03 | 2020-02-28 | 6.097 | 1,051,853 | +29,324 | 0.38% | 6,413,555 |
| 2020-03-02 | 2020-02-27 | 6.507 | 1,022,529 | +29,324 | 0.37% | 6,653,195 |
| 2020-02-28 | 2020-02-26 | 6.650 | 993,205 | +1,955 | 0.36% | 6,604,649 |
| 2020-02-27 | 2020-02-25 | 6.947 | 991,250 | +9,774 | 0.36% | 6,885,738 |
| 2020-02-26 | 2020-02-24 | 7.448 | 981,476 | -3,909 | 0.35% | 7,309,852 |
| 2020-02-21 | 2020-02-19 | 6.261 | 985,385 | +19,549 | 0.35% | 6,169,569 |
| 2020-02-20 | 2020-02-18 | 6.455 | 965,836 | -17,594 | 0.35% | 6,234,911 |
| 2020-02-17 | 2020-02-13 | 6.404 | 983,430 | -3,910 | 0.35% | 6,298,183 |
| 2020-02-10 | 2020-02-06 | 6.261 | 987,340 | -13,685 | 0.36% | 6,181,810 |
| 2020-02-03 | 2020-01-30 | 5.504 | 1,001,025 | -1,955 | 0.36% | 5,509,659 |
| 2020-01-31 | 2020-01-29 | 5.831 | 1,002,980 | +3,910 | 0.36% | 5,848,771 |
| 2020-01-30 | 2020-01-24 | 6.108 | 999,070 | +1,955 | 0.36% | 6,101,937 |
| 2020-01-20 | 2020-01-16 | 6.353 | 997,115 | +21,504 | 0.36% | 6,334,821 |
| 2020-01-16 | 2020-01-14 | 6.548 | 975,611 | -879 | 0.35% | 6,387,842 |
| 2020-01-06 | 2020-01-02 | 7.233 | 976,490 | -3,910 | 0.35% | 7,062,927 |
| 2020-01-03 | 2019-12-31 | 7.346 | 980,400 | -1,955 | 0.35% | 7,201,538 |
| 2020-01-02 | 2019-12-27 | 7.049 | 982,355 | -37,144 | 0.35% | 6,924,448 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,019,499 | -1,955 | 0.37% | 7,582,610 |
| 2019-12-16 | 2019-12-12 | 6.404 | 1,021,454 | +3,910 | 0.37% | 6,541,700 |
| 2019-12-09 | 2019-12-05 | 5.627 | 1,017,544 | +1,955 | 0.37% | 5,725,499 |
| 2019-11-27 | 2019-11-25 | 4.880 | 1,015,589 | +39,099 | 0.37% | 4,956,029 |
| 2019-10-30 | 2019-10-28 | 6.056 | 976,490 | -978 | 0.35% | 5,914,077 |
| 2019-10-29 | 2019-10-25 | 5.893 | 977,468 | +1,955 | 0.35% | 5,760,001 |
| 2019-10-18 | 2019-10-16 | 5.739 | 975,513 | +11,730 | 0.35% | 5,598,780 |
| 2019-09-17 | 2019-09-13 | 8.379 | 963,783 | +9,774 | 0.35% | 8,075,337 |
| 2019-09-11 | 2019-09-09 | 8.215 | 954,009 | +43,009 | 0.34% | 7,837,283 |
| 2019-08-30 | 2019-08-28 | 7.601 | 911,000 | -3,910 | 0.33% | 6,924,759 |
| 2019-08-28 | 2019-08-26 | 7.673 | 914,910 | +3,910 | 0.33% | 7,020,000 |
| 2019-08-27 | 2019-08-23 | 7.663 | 911,000 | +5,865 | 0.33% | 6,980,679 |
| 2019-08-16 | 2019-08-14 | 7.612 | 905,135 | -9,775 | 0.33% | 6,889,438 |
| 2019-07-30 | 2019-07-26 | 8.266 | 914,910 | -5,865 | 0.33% | 7,562,880 |
| 2019-07-26 | 2019-07-24 | 8.389 | 920,775 | -11,729 | 0.33% | 7,724,402 |
| 2019-07-23 | 2019-07-19 | 7.867 | 932,504 | +21,504 | 0.34% | 7,336,257 |
| 2019-07-19 | 2019-07-17 | 8.450 | 911,000 | +39,099 | 0.33% | 7,698,319 |
| 2019-07-17 | 2019-07-15 | 9.300 | 871,901 | +9,774 | 0.31% | 8,108,277 |
| 2019-06-10 | 2019-06-05 | 9.709 | 862,127 | +1,955 | 0.31% | 8,370,183 |
| 2019-06-06 | 2019-06-04 | 9.750 | 860,172 | +21,505 | 0.31% | 8,386,402 |
| 2019-06-04 | 2019-05-31 | 10.844 | 838,667 | -31,279 | 0.30% | 9,094,795 |
| 2019-06-03 | 2019-05-30 | 10.517 | 869,946 | +19,549 | 0.31% | 9,149,195 |
| 2019-05-30 | 2019-05-28 | 10.333 | 850,397 | +19,549 | 0.31% | 8,786,999 |
| 2019-05-28 | 2019-05-24 | 10.292 | 830,848 | +1,955 | 0.30% | 8,551,003 |
| 2019-05-21 | 2019-05-17 | 10.558 | 828,893 | +31,279 | 0.30% | 8,751,362 |
| 2019-05-17 | 2019-05-15 | 10.681 | 797,614 | +1,955 | 0.29% | 8,519,042 |
| 2019-05-14 | 2019-05-09 | 10.742 | 795,659 | -3,910 | 0.29% | 8,547,001 |
| 2019-05-10 | 2019-05-08 | 11.458 | 799,569 | +3,910 | 0.29% | 9,161,603 |
| 2019-05-09 | 2019-05-07 | 11.683 | 795,659 | +5,865 | 0.29% | 9,295,881 |
| 2019-05-08 | 2019-05-06 | 12.092 | 789,794 | +3,910 | 0.28% | 9,550,559 |
| 2019-05-03 | 2019-04-30 | 13.218 | 785,884 | -5,865 | 0.28% | 10,387,677 |
| 2019-05-02 | 2019-04-29 | 12.788 | 791,749 | +3,910 | 0.28% | 10,125,000 |
| 2019-04-29 | 2019-04-25 | 12.522 | 787,839 | +1,955 | 0.28% | 9,865,438 |
| 2019-04-25 | 2019-04-23 | 13.300 | 785,884 | -19,550 | 0.28% | 10,451,997 |
| 2019-04-18 | 2019-04-16 | 12.645 | 805,434 | +13,685 | 0.29% | 10,184,646 |
| 2019-04-16 | 2019-04-12 | 13.218 | 791,749 | -19,549 | 0.28% | 10,465,200 |
| 2019-04-15 | 2019-04-11 | 12.604 | 811,298 | -5,865 | 0.29% | 10,225,595 |
| 2019-04-12 | 2019-04-10 | 13.136 | 817,163 | +27,369 | 0.29% | 10,734,238 |
| 2019-04-11 | 2019-04-09 | 13.525 | 789,794 | -5,865 | 0.28% | 10,681,759 |
| 2019-04-09 | 2019-04-04 | 14.077 | 795,659 | +1,955 | 0.29% | 11,200,642 |
| 2019-04-04 | 2019-04-02 | 14.445 | 793,704 | -17,594 | 0.29% | 11,465,441 |
| 2019-04-03 | 2019-04-01 | 13.586 | 811,298 | -19,550 | 0.29% | 11,022,395 |
| 2019-04-02 | 2019-03-29 | 12.645 | 830,848 | -25,414 | 0.30% | 10,506,003 |
| 2019-04-01 | 2019-03-28 | 12.931 | 856,262 | +17,595 | 0.31% | 11,072,641 |
| 2019-03-29 | 2019-03-27 | 12.727 | 838,667 | -123,161 | 0.30% | 10,673,514 |
| 2019-03-28 | 2019-03-26 | 11.908 | 961,828 | +11,729 | 0.35% | 11,453,755 |
| 2019-03-27 | 2019-03-25 | 11.745 | 950,099 | -1,955 | 0.34% | 11,158,562 |
| 2019-03-22 | 2019-03-20 | 12.174 | 952,054 | -9,774 | 0.34% | 11,590,603 |
| 2019-03-20 | 2019-03-18 | 12.031 | 961,828 | +1,955 | 0.35% | 11,571,835 |
| 2019-03-14 | 2019-03-12 | 11.335 | 959,873 | +1,954 | 0.35% | 10,880,554 |
| 2019-03-13 | 2019-03-11 | 11.560 | 957,919 | -5,864 | 0.34% | 11,074,005 |
| 2019-03-12 | 2019-03-08 | 11.458 | 963,783 | -25,415 | 0.35% | 11,043,196 |
| 2019-03-11 | 2019-03-07 | 11.049 | 989,198 | -43,008 | 0.36% | 10,929,605 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,032,206 | -54,738 | 0.37% | 10,686,719 |
| 2019-03-07 | 2019-03-05 | 9.402 | 1,086,944 | -9,775 | 0.39% | 10,219,277 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,096,719 | -11,730 | 0.39% | 9,705,300 |
| 2019-03-05 | 2019-03-01 | 8.328 | 1,108,449 | +13,685 | 0.40% | 9,230,763 |
| 2019-03-04 | 2019-02-28 | 8.583 | 1,094,764 | -43,009 | 0.39% | 9,396,799 |
| 2019-03-01 | 2019-02-27 | 8.143 | 1,137,773 | +9,775 | 0.41% | 9,265,443 |
| 2019-02-21 | 2019-02-19 | 8.062 | 1,127,998 | +11,730 | 0.41% | 9,093,520 |
| 2019-02-14 | 2019-02-12 | 8.276 | 1,116,268 | -9,775 | 0.40% | 9,238,777 |
| 2019-02-13 | 2019-02-11 | 8.143 | 1,126,043 | +1,955 | 0.41% | 9,169,920 |
| 2019-02-12 | 2019-02-08 | 8.266 | 1,124,088 | -9,775 | 0.40% | 9,291,999 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,133,863 | +19,550 | 0.41% | 8,711,602 |
| 2018-12-14 | 2018-12-12 | 8.266 | 1,114,313 | +15,639 | 0.40% | 9,211,197 |
| 2018-12-13 | 2018-12-11 | 8.287 | 1,098,674 | +19,549 | 0.40% | 9,104,401 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,079,125 | +64,513 | 0.39% | 8,920,324 |
| 2018-10-26 | 2018-10-24 | 8.215 | 1,014,612 | -41,053 | 0.37% | 8,335,143 |
| 2018-10-24 | 2018-10-22 | 8.440 | 1,055,665 | -9,775 | 0.38% | 8,909,997 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,065,440 | -19,549 | 0.38% | 9,156,000 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,084,989 | -3,910 | 0.39% | 9,046,497 |
| 2018-10-08 | 2018-10-04 | 8.471 | 1,088,899 | -9,775 | 0.39% | 9,223,918 |
| 2018-10-02 | 2018-09-27 | 8.297 | 1,098,674 | -9,775 | 0.40% | 9,115,641 |
| 2018-09-28 | 2018-09-26 | 8.297 | 1,108,449 | -13,684 | 0.40% | 9,196,743 |
| 2018-09-06 | 2018-09-04 | 8.338 | 1,122,133 | -19,550 | 0.40% | 9,356,199 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,141,683 | -29,324 | 0.41% | 9,402,404 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,171,007 | +15,640 | 0.42% | 9,440,244 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,155,367 | +9,775 | 0.42% | 9,455,999 |
| 2018-08-14 | 2018-08-10 | 8.440 | 1,145,592 | +19,549 | 0.41% | 9,668,997 |
| 2018-08-07 | 2018-08-03 | 8.430 | 1,126,043 | -9,775 | 0.41% | 9,492,480 |
| 2018-08-02 | 2018-07-31 | 8.594 | 1,135,818 | +1,955 | 0.41% | 9,760,802 |
| 2018-07-30 | 2018-07-26 | 8.276 | 1,133,863 | +1,955 | 0.41% | 9,384,402 |
| 2018-07-26 | 2018-07-24 | 8.174 | 1,131,908 | +13,685 | 0.41% | 9,252,421 |
| 2018-07-24 | 2018-07-20 | 8.276 | 1,118,223 | +1,955 | 0.40% | 9,254,958 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,116,268 | +9,774 | 0.40% | 9,204,517 |
| 2018-07-06 | 2018-07-04 | 8.225 | 1,106,494 | +13,685 | 0.40% | 9,101,283 |
| 2018-07-05 | 2018-07-03 | 8.307 | 1,092,809 | -48,874 | 0.39% | 9,078,159 |
| 2018-07-03 | 2018-06-28 | 8.164 | 1,141,683 | +19,550 | 0.41% | 9,320,644 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,122,133 | -978 | 0.40% | 9,528,399 |
| 2018-06-26 | 2018-06-22 | 8.522 | 1,123,111 | -43,008 | 0.40% | 9,571,173 |
| 2018-06-25 | 2018-06-21 | 8.594 | 1,166,119 | -1,955 | 0.42% | 10,021,198 |
| 2018-06-19 | 2018-06-14 | 9.381 | 1,168,074 | -19,550 | 0.42% | 10,958,149 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,187,624 | -31,278 | 0.43% | 11,396,705 |
| 2018-06-14 | 2018-06-12 | 9.596 | 1,218,902 | +68,422 | 0.44% | 11,696,855 |
| 2018-06-13 | 2018-06-11 | 9.248 | 1,150,480 | -4,887 | 0.41% | 10,640,082 |
| 2018-06-12 | 2018-06-08 | 8.532 | 1,155,367 | -5,865 | 0.42% | 9,857,879 |
| 2018-06-06 | 2018-06-04 | 8.246 | 1,161,232 | +25,414 | 0.42% | 9,575,281 |
| 2018-05-07 | 2018-05-03 | 7.765 | 1,135,818 | +11,730 | 0.41% | 8,819,582 |
| 2018-04-25 | 2018-04-23 | 8.062 | 1,124,088 | -11,730 | 0.40% | 9,061,999 |
| 2018-04-24 | 2018-04-20 | 7.663 | 1,135,818 | +44,964 | 0.41% | 8,703,382 |
| 2018-04-23 | 2018-04-19 | 7.468 | 1,090,854 | +1,955 | 0.39% | 8,146,799 |
| 2018-04-20 | 2018-04-18 | 7.274 | 1,088,899 | +31,279 | 0.39% | 7,920,538 |
| 2018-04-18 | 2018-04-16 | 7.049 | 1,057,620 | -29,324 | 0.38% | 7,454,978 |
| 2018-03-29 | 2018-03-27 | 7.161 | 1,086,944 | -7,820 | 0.39% | 7,783,998 |
| 2018-03-12 | 2018-03-08 | 6.374 | 1,094,764 | +7,820 | 0.39% | 6,977,600 |
| 2018-02-28 | 2018-02-26 | 6.251 | 1,086,944 | +19,549 | 0.39% | 6,794,318 |
| 2018-02-23 | 2018-02-21 | 6.322 | 1,067,395 | +9,775 | 0.38% | 6,748,560 |
| 2018-02-14 | 2018-02-12 | 6.251 | 1,057,620 | -7,820 | 0.38% | 6,611,018 |
| 2018-02-13 | 2018-02-09 | 6.108 | 1,065,440 | -37,144 | 0.38% | 6,507,300 |
| 2018-02-12 | 2018-02-08 | 6.302 | 1,102,584 | +9,775 | 0.40% | 6,948,481 |
| 2018-02-09 | 2018-02-07 | 6.230 | 1,092,809 | +5,865 | 0.39% | 6,808,619 |
| 2018-02-08 | 2018-02-06 | 6.333 | 1,086,944 | +7,819 | 0.39% | 6,883,278 |
| 2018-02-06 | 2018-02-02 | 6.752 | 1,079,125 | +13,685 | 0.39% | 7,286,403 |
| 2018-02-05 | 2018-02-01 | 6.701 | 1,065,440 | +3,910 | 0.38% | 7,139,500 |
| 2018-01-24 | 2018-01-22 | 6.844 | 1,061,530 | -1,955 | 0.38% | 7,265,339 |
| 2018-01-22 | 2018-01-18 | 6.854 | 1,063,485 | +1,955 | 0.38% | 7,289,599 |
| 2018-01-18 | 2018-01-16 | 6.742 | 1,061,530 | +3,910 | 0.38% | 7,156,739 |
| 2018-01-15 | 2018-01-11 | 6.762 | 1,057,620 | +1,955 | 0.38% | 7,152,018 |
| 2017-11-29 | 2017-11-27 | 7.161 | 1,055,665 | +9,774 | 0.38% | 7,559,998 |
| 2017-11-23 | 2017-11-21 | 7.438 | 1,045,891 | -3,910 | 0.38% | 7,778,902 |
| 2017-11-22 | 2017-11-20 | 7.417 | 1,049,801 | +9,775 | 0.38% | 7,786,503 |
| 2017-11-21 | 2017-11-17 | 7.448 | 1,040,026 | -1,955 | 0.37% | 7,745,921 |
| 2017-11-15 | 2017-11-13 | 8.113 | 1,041,981 | +5,865 | 0.37% | 8,453,382 |
| 2017-11-10 | 2017-11-08 | 8.440 | 1,036,116 | +3,910 | 0.37% | 8,745,000 |
| 2017-11-09 | 2017-11-07 | 8.215 | 1,032,206 | +1,955 | 0.37% | 8,479,679 |
| 2017-10-23 | 2017-10-19 | 6.762 | 1,030,251 | -1,955 | 0.37% | 6,966,939 |
| 2017-10-19 | 2017-10-17 | 6.517 | 1,032,206 | -19,549 | 0.37% | 6,726,719 |
| 2017-10-09 | 2017-10-04 | 6.496 | 1,051,755 | -1,955 | 0.44% | 6,832,597 |
| 2017-09-27 | 2017-09-25 | 5.668 | 1,053,710 | -5,865 | 0.44% | 5,972,118 |
| 2017-09-25 | 2017-09-21 | 6.036 | 1,059,575 | -138,801 | 0.45% | 6,395,599 |
| 2017-09-22 | 2017-09-20 | 5.811 | 1,198,376 | -35,189 | 0.51% | 6,963,682 |
| 2017-09-04 | 2017-08-31 | 5.473 | 1,233,565 | -1,954 | 0.52% | 6,751,703 |
| 2017-08-15 | 2017-08-11 | 5.177 | 1,235,519 | +19,549 | 0.52% | 6,395,838 |
| 2017-07-31 | 2017-07-27 | 5.463 | 1,215,970 | -1,955 | 0.51% | 6,642,960 |
| 2017-07-25 | 2017-07-21 | 5.443 | 1,217,925 | -33,234 | 0.51% | 6,628,720 |
| 2017-07-24 | 2017-07-20 | 5.504 | 1,251,159 | -5,865 | 0.53% | 6,886,400 |
| 2017-07-18 | 2017-07-14 | 5.473 | 1,257,024 | +21,505 | 0.53% | 6,880,101 |
| 2017-07-14 | 2017-07-12 | 5.330 | 1,235,519 | +3,909 | 0.52% | 6,585,438 |
| 2017-07-11 | 2017-07-07 | 5.125 | 1,231,610 | +29,324 | 0.52% | 6,312,602 |
| 2017-06-28 | 2017-06-26 | 5.463 | 1,202,286 | +17,595 | 0.51% | 6,568,203 |
| 2017-06-26 | 2017-06-22 | 5.504 | 1,184,691 | -11,730 | 0.50% | 6,520,559 |
| 2017-06-23 | 2017-06-21 | 5.443 | 1,196,421 | +33,234 | 0.51% | 6,511,682 |
| 2017-06-07 | 2017-06-05 | 5.596 | 1,163,187 | +1,955 | 0.49% | 6,509,301 |
| 2017-06-06 | 2017-06-02 | 5.484 | 1,161,232 | +41,054 | 0.49% | 6,367,681 |
| 2017-05-09 | 2017-05-05 | 6.128 | 1,120,178 | -48,874 | 0.47% | 6,864,539 |
| 2017-03-30 | 2017-03-28 | 5.698 | 1,169,052 | +39,099 | 0.49% | 6,661,722 |
| 2017-03-28 | 2017-03-24 | 5.780 | 1,129,953 | +29,324 | 0.48% | 6,531,401 |
| 2017-03-22 | 2017-03-20 | 5.831 | 1,100,629 | +31,279 | 0.46% | 6,418,201 |
| 2017-03-17 | 2017-03-15 | 5.903 | 1,069,350 | +80,152 | 0.45% | 6,312,381 |
| 2017-03-15 | 2017-03-13 | 5.647 | 989,198 | -19,549 | 0.42% | 5,586,243 |
| 2017-03-01 | 2017-02-27 | 5.340 | 1,008,747 | +29,324 | 0.43% | 5,387,041 |
| 2017-02-28 | 2017-02-24 | 5.330 | 979,423 | +1,955 | 0.41% | 5,220,421 |
| 2017-02-27 | 2017-02-23 | 5.473 | 977,468 | +9,775 | 0.41% | 5,350,000 |
| 2017-02-10 | 2017-02-08 | 5.913 | 967,693 | +17,594 | 0.41% | 5,722,199 |
| 2017-02-02 | 2017-01-27 | 5.934 | 950,099 | -9,774 | 0.40% | 5,637,601 |
| 2017-01-18 | 2017-01-16 | 5.995 | 959,873 | +1,954 | 0.41% | 5,754,517 |
| 2017-01-04 | 2016-12-30 | 5.985 | 957,919 | +1,955 | 0.40% | 5,733,003 |
| 2016-12-19 | 2016-12-15 | 6.394 | 955,964 | -5,864 | 0.40% | 6,112,502 |
| 2016-11-28 | 2016-11-24 | 6.619 | 961,828 | -58,648 | 0.41% | 6,366,477 |
| 2016-11-16 | 2016-11-14 | 6.599 | 1,020,476 | -3,910 | 0.43% | 6,733,797 |
| 2016-11-11 | 2016-11-09 | 6.537 | 1,024,386 | -19,550 | 0.43% | 6,696,718 |
| 2016-11-08 | 2016-11-04 | 6.537 | 1,043,936 | +19,550 | 0.44% | 6,824,522 |
| 2016-11-07 | 2016-11-03 | 6.619 | 1,024,386 | +11,729 | 0.43% | 6,780,558 |
| 2016-10-19 | 2016-10-17 | 6.588 | 1,012,657 | +9,775 | 0.43% | 6,671,842 |
| 2016-10-14 | 2016-10-12 | 6.660 | 1,002,882 | -23,459 | 0.42% | 6,679,259 |
| 2016-10-11 | 2016-10-06 | 6.650 | 1,026,341 | -1,955 | 0.43% | 6,824,998 |
| 2016-10-07 | 2016-10-05 | 6.466 | 1,028,296 | +25,414 | 0.43% | 6,648,638 |
| 2016-09-29 | 2016-09-27 | 6.773 | 1,002,882 | +3,910 | 0.42% | 6,792,119 |
| 2016-09-13 | 2016-09-09 | 7.059 | 998,972 | -72,333 | 0.42% | 7,051,799 |
| 2016-08-26 | 2016-08-24 | 6.814 | 1,071,305 | -58,648 | 0.45% | 7,299,361 |
| 2016-08-24 | 2016-08-22 | 6.875 | 1,129,953 | +111,431 | 0.48% | 7,768,321 |
| 2016-08-18 | 2016-08-16 | 6.926 | 1,018,522 | -117,296 | 0.43% | 7,054,343 |
| 2016-08-15 | 2016-08-11 | 6.650 | 1,135,818 | -21,504 | 0.48% | 7,553,002 |
| 2016-08-11 | 2016-08-09 | 6.732 | 1,157,322 | -39,099 | 0.49% | 7,790,720 |
| 2016-08-08 | 2016-08-04 | 6.312 | 1,196,421 | +60,603 | 0.51% | 7,552,082 |
| 2016-08-05 | 2016-08-03 | 6.343 | 1,135,818 | +68,423 | 0.48% | 7,204,402 |
| 2016-08-04 | 2016-08-01 | 6.353 | 1,067,395 | +27,369 | 0.45% | 6,781,320 |
| 2016-07-22 | 2016-07-20 | 6.404 | 1,040,026 | +56,693 | 0.44% | 6,660,641 |
| 2016-07-19 | 2016-07-15 | 6.619 | 983,333 | +1,955 | 0.42% | 6,508,822 |
| 2016-07-18 | 2016-07-14 | 6.660 | 981,378 | +15,640 | 0.41% | 6,536,041 |
| 2016-07-15 | 2016-07-13 | 6.558 | 965,738 | +1,955 | 0.41% | 6,333,078 |
| 2016-06-16 | 2016-06-14 | 6.476 | 963,783 | +29,324 | 0.41% | 6,241,378 |
| 2016-06-07 | 2016-06-03 | 6.967 | 934,459 | -93,837 | 0.39% | 6,510,358 |
| 2016-06-03 | 2016-06-01 | 6.906 | 1,028,296 | -9,775 | 0.43% | 7,100,998 |
| 2016-06-01 | 2016-05-30 | 6.721 | 1,038,071 | +93,837 | 0.44% | 6,977,341 |
| 2016-05-27 | 2016-05-25 | 6.353 | 944,234 | -7,820 | 0.40% | 5,998,860 |
| 2016-05-24 | 2016-05-20 | 6.138 | 952,054 | -136,845 | 0.40% | 5,844,002 |
| 2016-05-19 | 2016-05-17 | 6.517 | 1,088,899 | -58,648 | 0.46% | 7,096,178 |
| 2016-05-18 | 2016-05-16 | 6.527 | 1,147,547 | -23,460 | 0.48% | 7,490,118 |
| 2016-05-17 | 2016-05-13 | 6.517 | 1,171,007 | -19,549 | 0.49% | 7,631,263 |
| 2016-05-12 | 2016-05-10 | 6.394 | 1,190,556 | -80,152 | 0.50% | 7,612,501 |
| 2016-05-10 | 2016-05-06 | 6.650 | 1,270,708 | -3,910 | 0.54% | 8,449,998 |
| 2016-05-09 | 2016-05-05 | 6.926 | 1,274,618 | +9,775 | 0.54% | 8,828,079 |
| 2016-05-06 | 2016-05-04 | 7.243 | 1,264,843 | +41,053 | 0.53% | 9,161,517 |
| 2016-05-05 | 2016-05-03 | 6.885 | 1,223,790 | +103,612 | 0.52% | 8,425,961 |
| 2016-05-03 | 2016-04-28 | 6.773 | 1,120,178 | +1,955 | 0.47% | 7,586,518 |
| 2016-04-26 | 2016-04-22 | 6.322 | 1,118,223 | -5,865 | 0.47% | 7,069,918 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,124,088 | +11,730 | 0.47% | 7,198,999 |
| 2016-04-22 | 2016-04-20 | 6.271 | 1,112,358 | -3,910 | 0.47% | 6,975,937 |
| 2016-04-21 | 2016-04-19 | 6.210 | 1,116,268 | +168,124 | 0.47% | 6,931,938 |
| 2016-04-19 | 2016-04-15 | 6.026 | 948,144 | +19,549 | 0.40% | 5,713,301 |
| 2016-04-18 | 2016-04-14 | 6.016 | 928,595 | +9,775 | 0.39% | 5,586,003 |
| 2016-04-11 | 2016-04-07 | 5.872 | 918,820 | +9,775 | 0.39% | 5,395,601 |
| 2016-04-06 | 2016-04-01 | 6.087 | 909,045 | +144,665 | 0.38% | 5,533,499 |
| 2016-04-05 | 2016-03-31 | 6.036 | 764,380 | -146,620 | 0.32% | 4,613,801 |
| 2016-04-01 | 2016-03-30 | 5.780 | 911,000 | +19,549 | 0.38% | 5,265,799 |
| 2016-03-31 | 2016-03-29 | 5.719 | 891,451 | +109,477 | 0.38% | 5,098,082 |
| 2016-03-22 | 2016-03-18 | 5.371 | 781,974 | -7,820 | 0.33% | 4,199,998 |
| 2016-03-14 | 2016-03-10 | 4.911 | 789,794 | -13,685 | 0.33% | 3,878,400 |
| 2016-02-25 | 2016-02-23 | 4.757 | 803,479 | -195,493 | 0.34% | 3,822,302 |
| 2016-02-03 | 2016-02-01 | 4.696 | 998,972 | +72,332 | 0.42% | 4,690,979 |
| 2016-01-29 | 2016-01-27 | 4.553 | 926,640 | +111,432 | 0.39% | 4,218,602 |
| 2016-01-18 | 2016-01-14 | 5.044 | 815,208 | +19,549 | 0.34% | 4,111,619 |
| 2016-01-13 | 2016-01-11 | 4.982 | 795,659 | +9,775 | 0.34% | 3,964,181 |
| 2016-01-11 | 2016-01-07 | 5.156 | 785,884 | +1,955 | 0.33% | 4,052,159 |
| 2016-01-05 | 2015-12-31 | 5.903 | 783,929 | -5,865 | 0.33% | 4,627,538 |
| 2016-01-04 | 2015-12-29 | 5.821 | 789,794 | -21,504 | 0.33% | 4,597,520 |
| 2015-12-18 | 2015-12-16 | 5.750 | 811,298 | -5,865 | 0.34% | 4,664,598 |
| 2015-12-15 | 2015-12-11 | 5.320 | 817,163 | -29,324 | 0.34% | 4,347,199 |
| 2015-12-01 | 2015-11-27 | 5.934 | 846,487 | -5,865 | 0.36% | 5,022,799 |
| 2015-11-26 | 2015-11-24 | 6.118 | 852,352 | -3,910 | 0.36% | 5,214,560 |
| 2015-11-25 | 2015-11-23 | 5.944 | 856,262 | +9,775 | 0.36% | 5,089,561 |
| 2015-11-24 | 2015-11-20 | 5.934 | 846,487 | +1,955 | 0.36% | 5,022,799 |
| 2015-11-19 | 2015-11-17 | 6.026 | 844,532 | +1,955 | 0.36% | 5,088,958 |
| 2015-11-17 | 2015-11-13 | 6.087 | 842,577 | +29,324 | 0.36% | 5,128,898 |
| 2015-11-12 | 2015-11-10 | 5.790 | 813,253 | -5,865 | 0.34% | 4,709,118 |
| 2015-11-11 | 2015-11-09 | 5.964 | 819,118 | -138,801 | 0.35% | 4,885,539 |
| 2015-11-10 | 2015-11-06 | 5.872 | 957,919 | -9,774 | 0.40% | 5,625,203 |
| 2015-11-09 | 2015-11-05 | 5.596 | 967,693 | +7,820 | 0.41% | 5,415,299 |
| 2015-11-06 | 2015-11-04 | 5.606 | 959,873 | +111,431 | 0.41% | 5,381,357 |
| 2015-11-05 | 2015-11-03 | 5.269 | 848,442 | +35,189 | 0.36% | 4,470,199 |
| 2015-11-04 | 2015-11-02 | 5.095 | 813,253 | +9,774 | 0.34% | 4,143,358 |
| 2015-10-28 | 2015-10-26 | 5.432 | 803,479 | +3,910 | 0.34% | 4,364,822 |
| 2015-10-27 | 2015-10-23 | 5.432 | 799,569 | -7,819 | 0.34% | 4,343,581 |
| 2015-10-26 | 2015-10-22 | 5.514 | 807,388 | -5,865 | 0.34% | 4,452,137 |
| 2015-09-18 | 2015-09-16 | 5.013 | 813,253 | +29,324 | 0.34% | 4,076,798 |
| 2015-08-31 | 2015-08-27 | 5.228 | 783,929 | +19,549 | 0.33% | 4,098,219 |
| 2015-08-28 | 2015-08-26 | 4.839 | 764,380 | +11,730 | 0.32% | 3,698,860 |
| 2015-08-27 | 2015-08-25 | 4.880 | 752,650 | +39,098 | 0.32% | 3,672,899 |
| 2015-08-26 | 2015-08-24 | 4.890 | 713,552 | +5,865 | 0.30% | 3,489,402 |
| 2015-08-13 | 2015-08-11 | 6.292 | 707,687 | +27,369 | 0.30% | 4,452,601 |
| 2015-08-11 | 2015-08-07 | 6.230 | 680,318 | +3,910 | 0.29% | 4,238,642 |
| 2015-08-06 | 2015-08-04 | 6.220 | 676,408 | +5,865 | 0.29% | 4,207,361 |
| 2015-07-30 | 2015-07-28 | 6.476 | 670,543 | +5,865 | 0.28% | 4,342,380 |
| 2015-07-27 | 2015-07-23 | 7.090 | 664,678 | +1,955 | 0.28% | 4,712,399 |
| 2015-07-23 | 2015-07-21 | 7.213 | 662,723 | -5,865 | 0.28% | 4,779,898 |
| 2015-07-22 | 2015-07-20 | 6.987 | 668,588 | +9,775 | 0.28% | 4,671,720 |
| 2015-07-16 | 2015-07-14 | 7.028 | 658,813 | -13,685 | 0.28% | 4,630,377 |
| 2015-07-15 | 2015-07-13 | 6.814 | 672,498 | +5,865 | 0.28% | 4,582,081 |
| 2015-07-13 | 2015-07-09 | 6.097 | 666,633 | +9,775 | 0.28% | 4,064,719 |
| 2015-07-10 | 2015-07-08 | 4.655 | 656,858 | +25,414 | 0.28% | 3,057,598 |
| 2015-07-09 | 2015-07-07 | 5.811 | 631,444 | -9,775 | 0.27% | 3,669,278 |
| 2015-07-08 | 2015-07-06 | 6.016 | 641,219 | +11,730 | 0.27% | 3,857,280 |
| 2015-06-26 | 2015-06-24 | 9.545 | 629,489 | +5,864 | 0.27% | 6,008,517 |
| 2015-06-15 | 2015-06-11 | 9.678 | 623,625 | -27,369 | 0.26% | 6,035,485 |
| 2015-06-09 | 2015-06-05 | 10.128 | 650,994 | -11,729 | 0.27% | 6,593,404 |
| 2015-06-08 | 2015-06-04 | 10.220 | 662,723 | +29,324 | 0.28% | 6,773,218 |
| 2015-05-28 | 2015-05-26 | 9.617 | 633,399 | +5,865 | 0.27% | 6,091,198 |
| 2015-05-14 | 2015-05-12 | 9.545 | 627,534 | -1,955 | 0.26% | 5,989,856 |
| 2015-05-13 | 2015-05-11 | 9.842 | 629,489 | -1,955 | 0.27% | 6,195,277 |
| 2015-05-08 | 2015-05-06 | 9.085 | 631,444 | +1,955 | 0.27% | 5,736,478 |
| 2015-05-07 | 2015-05-05 | 9.637 | 629,489 | -35,189 | 0.27% | 6,066,477 |
| 2015-05-05 | 2015-04-30 | 9.658 | 664,678 | -19,550 | 0.28% | 6,419,198 |
| 2015-04-30 | 2015-04-28 | 9.085 | 684,228 | +3,910 | 0.29% | 6,216,004 |
| 2015-04-28 | 2015-04-24 | 8.716 | 680,318 | -21,504 | 0.29% | 5,929,923 |
| 2015-04-23 | 2015-04-21 | 8.635 | 701,822 | -3,910 | 0.30% | 6,059,920 |
| 2015-04-22 | 2015-04-20 | 8.358 | 705,732 | +3,910 | 0.30% | 5,898,741 |
| 2015-04-21 | 2015-04-17 | 8.870 | 701,822 | +7,820 | 0.30% | 6,225,060 |
| 2015-04-20 | 2015-04-16 | 9.514 | 694,002 | -1,955 | 0.29% | 6,602,998 |
| 2015-04-17 | 2015-04-15 | 9.310 | 695,957 | +21,504 | 0.29% | 6,479,199 |
| 2015-04-16 | 2015-04-14 | 9.719 | 674,453 | -5,865 | 0.28% | 6,555,001 |
| 2015-04-15 | 2015-04-13 | 9.975 | 680,318 | -3,910 | 0.29% | 6,786,003 |
| 2015-04-14 | 2015-04-10 | 9.494 | 684,228 | +3,910 | 0.29% | 6,496,004 |
| 2015-04-13 | 2015-04-09 | 9.320 | 680,318 | -9,774 | 0.29% | 6,340,563 |
| 2015-04-10 | 2015-04-08 | 9.064 | 690,092 | +5,864 | 0.29% | 6,255,157 |
| 2015-04-08 | 2015-04-01 | 7.069 | 684,228 | -29,324 | 0.29% | 4,837,003 |
| 2015-04-02 | 2015-03-31 | 6.445 | 713,552 | -3,909 | 0.30% | 4,599,003 |
| 2015-04-01 | 2015-03-30 | 6.742 | 717,461 | -175,945 | 0.30% | 4,837,057 |
| 2015-03-31 | 2015-03-27 | 6.036 | 893,406 | -3,910 | 0.38% | 5,392,602 |
| 2015-03-30 | 2015-03-26 | 6.159 | 897,316 | +117,297 | 0.38% | 5,526,363 |
| 2015-03-24 | 2015-03-20 | 5.023 | 780,019 | +13,684 | 0.33% | 3,918,178 |
| 2015-03-23 | 2015-03-19 | 5.023 | 766,335 | +19,550 | 0.32% | 3,849,441 |
| 2015-03-20 | 2015-03-18 | 5.074 | 746,785 | +78,197 | 0.32% | 3,789,438 |
| 2015-03-18 | 2015-03-16 | 5.514 | 668,588 | +15,639 | 0.28% | 3,686,760 |
| 2015-02-25 | 2015-02-23 | 5.954 | 652,949 | +9,775 | 0.28% | 3,887,763 |
| 2015-02-11 | 2015-02-09 | 5.361 | 643,174 | -9,775 | 0.27% | 3,447,921 |
| 2015-02-03 | 2015-01-30 | 5.688 | 652,949 | +9,775 | 0.28% | 3,714,082 |
| 2015-01-07 | 2015-01-05 | 6.425 | 643,174 | -17,594 | 0.27% | 4,132,241 |
| 2014-12-15 | 2014-12-11 | 6.773 | 660,768 | -9,775 | 0.28% | 4,475,118 |
| 2014-12-12 | 2014-12-10 | 6.752 | 670,543 | +9,775 | 0.28% | 4,527,600 |
| 2014-12-10 | 2014-12-08 | 6.875 | 660,768 | -9,775 | 0.28% | 4,542,718 |
| 2014-12-01 | 2014-11-27 | 7.724 | 670,543 | -11,730 | 0.28% | 5,179,300 |
| 2014-11-13 | 2014-11-11 | 8.174 | 682,273 | +17,595 | 0.29% | 5,577,023 |
| 2014-10-29 | 2014-10-27 | 8.174 | 664,678 | -43,009 | 0.28% | 5,433,199 |
| 2014-10-22 | 2014-10-20 | 7.755 | 707,687 | -9,774 | 0.30% | 5,487,922 |
| 2014-10-21 | 2014-10-17 | 7.704 | 717,461 | +9,774 | 0.30% | 5,527,017 |
| 2014-10-13 | 2014-10-09 | 7.704 | 707,687 | +9,775 | 0.30% | 5,451,722 |
| 2014-10-06 | 2014-09-30 | 7.673 | 697,912 | -3,910 | 0.29% | 5,354,999 |
| 2014-09-30 | 2014-09-26 | 8.082 | 701,822 | +43,009 | 0.30% | 5,672,200 |
| 2014-09-25 | 2014-09-23 | 7.673 | 658,813 | -5,865 | 0.28% | 5,054,997 |
| 2014-09-23 | 2014-09-19 | 7.591 | 664,678 | +5,865 | 0.28% | 5,045,599 |
| 2014-09-08 | 2014-09-04 | 7.161 | 658,813 | +19,549 | 0.28% | 4,717,997 |
| 2014-09-02 | 2014-08-29 | 7.591 | 639,264 | -29,324 | 0.27% | 4,852,680 |
| 2014-08-18 | 2014-08-14 | 7.417 | 668,588 | -9,775 | 0.28% | 4,959,000 |
| 2014-08-11 | 2014-08-07 | 6.906 | 678,363 | +9,775 | 0.29% | 4,684,502 |
| 2014-08-06 | 2014-08-04 | 7.049 | 668,588 | -7,820 | 0.28% | 4,712,760 |
| 2014-08-05 | 2014-08-01 | 7.284 | 676,408 | -35,189 | 0.29% | 4,927,041 |
| 2014-08-01 | 2014-07-30 | 7.315 | 711,597 | +7,820 | 0.30% | 5,205,203 |
| 2014-07-30 | 2014-07-28 | 7.325 | 703,777 | +9,775 | 0.30% | 5,155,201 |
| 2014-07-29 | 2014-07-25 | 7.366 | 694,002 | +5,865 | 0.29% | 5,111,998 |
| 2014-07-28 | 2014-07-24 | 7.571 | 688,137 | +1,955 | 0.29% | 5,209,597 |
| 2014-07-25 | 2014-07-23 | 7.489 | 686,182 | +9,774 | 0.29% | 5,138,636 |
| 2014-06-24 | 2014-06-20 | 8.123 | 676,408 | +19,550 | 0.29% | 5,494,482 |
| 2014-06-05 | 2014-06-03 | 8.882 | 656,858 | -25,415 | 0.28% | 5,834,093 |
| 2014-06-04 | 2014-05-30 | 8.789 | 682,273 | +7,992 | 0.29% | 5,996,259 |
| 2014-05-30 | 2014-05-28 | 8.716 | 674,281 | -1,932 | 0.29% | 5,877,160 |
| 2014-05-26 | 2014-05-22 | 8.230 | 676,213 | -5,796 | 0.29% | 5,565,000 |
| 2014-05-20 | 2014-05-16 | 7.992 | 682,009 | +11,592 | 0.29% | 5,450,319 |
| 2014-05-14 | 2014-05-12 | 8.043 | 670,417 | -67,621 | 0.29% | 5,392,381 |
| 2014-05-02 | 2014-04-29 | 8.395 | 738,038 | +19,320 | 0.32% | 6,196,039 |
| 2014-04-30 | 2014-04-28 | 8.664 | 718,718 | +5,796 | 0.31% | 6,227,282 |
| 2014-04-29 | 2014-04-25 | 8.892 | 712,922 | +3,864 | 0.30% | 6,339,423 |
| 2014-04-17 | 2014-04-15 | 8.157 | 709,058 | +9,661 | 0.30% | 5,783,923 |
| 2014-04-16 | 2014-04-14 | 8.033 | 699,397 | +28,980 | 0.30% | 5,618,237 |
| 2014-04-15 | 2014-04-11 | 8.261 | 670,417 | -17,388 | 0.29% | 5,538,121 |
| 2014-04-11 | 2014-04-09 | 8.126 | 687,805 | +1,932 | 0.29% | 5,589,198 |
| 2014-04-10 | 2014-04-08 | 8.074 | 685,873 | +1,932 | 0.29% | 5,537,999 |
| 2014-04-09 | 2014-04-07 | 8.188 | 683,941 | -5,796 | 0.29% | 5,600,279 |
| 2014-04-08 | 2014-04-04 | 8.105 | 689,737 | -71,486 | 0.29% | 5,590,618 |
| 2014-04-07 | 2014-04-03 | 8.085 | 761,223 | +9,661 | 0.33% | 6,154,283 |
| 2014-04-02 | 2014-03-31 | 8.095 | 751,562 | +5,796 | 0.32% | 6,083,957 |
| 2014-04-01 | 2014-03-28 | 8.985 | 745,766 | +9,660 | 0.32% | 6,700,957 |
| 2014-03-31 | 2014-03-27 | 8.613 | 736,106 | -71,486 | 0.31% | 6,339,839 |
| 2014-03-27 | 2014-03-25 | 9.524 | 807,592 | -23,184 | 0.34% | 7,691,205 |
| 2014-03-25 | 2014-03-21 | 10.196 | 830,776 | +13,524 | 0.35% | 8,471,000 |
| 2014-03-20 | 2014-03-18 | 10.662 | 817,252 | -1,932 | 0.35% | 8,713,803 |
| 2014-03-18 | 2014-03-14 | 10.352 | 819,184 | +5,796 | 0.35% | 8,480,003 |
| 2014-03-17 | 2014-03-13 | 10.300 | 813,388 | +1,932 | 0.35% | 8,377,904 |
| 2014-03-14 | 2014-03-12 | 10.165 | 811,456 | +30,913 | 0.35% | 8,248,804 |
| 2014-03-13 | 2014-03-11 | 10.259 | 780,543 | +9,660 | 0.33% | 8,007,280 |
| 2014-03-07 | 2014-03-05 | 10.145 | 770,883 | +11,592 | 0.33% | 7,820,402 |
| 2014-02-17 | 2014-02-13 | 11.180 | 759,291 | -3,864 | 0.32% | 8,488,805 |
| 2014-02-12 | 2014-02-10 | 10.352 | 763,155 | -5,796 | 0.33% | 7,900,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 768,951 | +5,796 | 0.33% | 8,039,602 |
| 2014-01-27 | 2014-01-23 | 11.387 | 763,155 | +1,932 | 0.33% | 8,690,004 |
| 2014-01-24 | 2014-01-22 | 11.366 | 761,223 | +3,864 | 0.33% | 8,652,244 |
| 2014-01-22 | 2014-01-20 | 11.594 | 757,359 | +195,136 | 0.32% | 8,780,805 |
| 2014-01-21 | 2014-01-17 | 11.573 | 562,223 | +61,825 | 0.24% | 6,506,762 |
| 2014-01-20 | 2014-01-16 | 11.242 | 500,398 | +46,369 | 0.21% | 5,625,484 |
| 2014-01-17 | 2014-01-15 | 11.159 | 454,029 | +40,573 | 0.19% | 5,066,603 |
| 2014-01-16 | 2014-01-14 | 10.973 | 413,456 | -1,932 | 0.18% | 4,536,801 |
| 2014-01-08 | 2014-01-06 | 9.306 | 415,388 | -57,961 | 0.18% | 3,865,700 |
| 2014-01-06 | 2014-01-02 | 9.317 | 473,349 | -19,320 | 0.20% | 4,409,999 |
| 2014-01-03 | 2013-12-31 | 8.965 | 492,669 | -65,690 | 0.21% | 4,416,596 |
| 2014-01-02 | 2013-12-27 | 8.747 | 558,359 | -17,388 | 0.24% | 4,884,102 |
| 2013-12-16 | 2013-12-12 | 8.385 | 575,747 | -9,660 | 0.25% | 4,827,600 |
| 2013-12-12 | 2013-12-10 | 8.540 | 585,407 | -1,932 | 0.25% | 4,999,498 |
| 2013-12-09 | 2013-12-05 | 8.644 | 587,339 | -9,660 | 0.25% | 5,076,798 |
| 2013-11-25 | 2013-11-21 | 8.395 | 596,999 | -3,865 | 0.26% | 5,011,976 |
| 2013-11-22 | 2013-11-20 | 8.043 | 600,864 | -13,524 | 0.26% | 4,832,944 |
| 2013-11-21 | 2013-11-19 | 7.898 | 614,388 | -3,864 | 0.26% | 4,852,682 |
| 2013-11-20 | 2013-11-18 | 7.816 | 618,252 | -1,932 | 0.26% | 4,832,001 |
| 2013-11-18 | 2013-11-14 | 7.557 | 620,184 | +3,864 | 0.26% | 4,686,601 |
| 2013-11-15 | 2013-11-13 | 7.567 | 616,320 | +5,796 | 0.26% | 4,663,781 |
| 2013-11-13 | 2013-11-11 | 7.484 | 610,524 | +5,796 | 0.26% | 4,569,362 |
| 2013-11-12 | 2013-11-08 | 8.809 | 604,728 | -19,320 | 0.26% | 5,327,263 |
| 2013-11-05 | 2013-11-01 | 8.281 | 624,048 | -1,932 | 0.27% | 5,168,000 |
| 2013-10-31 | 2013-10-29 | 7.919 | 625,980 | +1,932 | 0.27% | 4,957,200 |
| 2013-10-30 | 2013-10-28 | 8.054 | 624,048 | -27,049 | 0.27% | 5,025,880 |
| 2013-10-29 | 2013-10-25 | 7.971 | 651,097 | +1,933 | 0.28% | 5,189,804 |
| 2013-10-24 | 2013-10-22 | 8.333 | 649,164 | -1,933 | 0.28% | 5,409,596 |
| 2013-10-23 | 2013-10-21 | 8.250 | 651,097 | -3,864 | 0.28% | 5,371,784 |
| 2013-10-18 | 2013-10-16 | 8.250 | 654,961 | -125,582 | 0.28% | 5,403,663 |
| 2013-10-17 | 2013-10-15 | 8.126 | 780,543 | -17,388 | 0.33% | 6,342,800 |
| 2013-10-16 | 2013-10-11 | 7.836 | 797,931 | -1,932 | 0.34% | 6,252,817 |
| 2013-10-15 | 2013-10-10 | 7.650 | 799,863 | +11,592 | 0.34% | 6,118,917 |
| 2013-10-10 | 2013-10-08 | 8.043 | 788,271 | +11,592 | 0.34% | 6,340,319 |
| 2013-10-02 | 2013-09-27 | 7.143 | 776,679 | -144,903 | 0.33% | 5,547,601 |
| 2013-09-30 | 2013-09-26 | 7.236 | 921,582 | -19,320 | 0.39% | 6,668,462 |
| 2013-09-26 | 2013-09-24 | 6.615 | 940,902 | +3,864 | 0.40% | 6,223,860 |
| 2013-09-24 | 2013-09-19 | 6.770 | 937,038 | +7,728 | 0.40% | 6,343,800 |
| 2013-09-19 | 2013-09-17 | 6.832 | 929,310 | -166,155 | 0.40% | 6,349,201 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,095,465 | -173,883 | 0.47% | 7,484,400 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,269,348 | -133,311 | 0.54% | 8,409,598 |
| 2013-09-10 | 2013-09-06 | 5.745 | 1,402,659 | -1,932 | 0.60% | 8,058,600 |
| 2013-09-06 | 2013-09-04 | 5.797 | 1,404,591 | +3,864 | 0.60% | 8,142,400 |
| 2013-08-26 | 2013-08-22 | 5.869 | 1,400,727 | -92,738 | 0.60% | 8,221,501 |
| 2013-08-22 | 2013-08-20 | 5.973 | 1,493,465 | -25,116 | 0.64% | 8,920,422 |
| 2013-08-21 | 2013-08-19 | 6.045 | 1,518,581 | -28,981 | 0.65% | 9,180,479 |
| 2013-08-13 | 2013-08-09 | 6.139 | 1,547,562 | -28,980 | 0.66% | 9,499,862 |
| 2013-08-09 | 2013-08-07 | 6.149 | 1,576,542 | -83,078 | 0.67% | 9,694,078 |
| 2013-08-07 | 2013-08-05 | 6.108 | 1,659,620 | +9,660 | 0.71% | 10,136,201 |
| 2013-08-05 | 2013-08-01 | 6.035 | 1,649,960 | +3,864 | 0.70% | 9,957,642 |
| 2013-07-31 | 2013-07-29 | 5.952 | 1,646,096 | +27,049 | 0.70% | 9,798,002 |
| 2013-07-29 | 2013-07-25 | 6.221 | 1,619,047 | -139,107 | 0.69% | 10,072,759 |
| 2013-07-22 | 2013-07-18 | 6.387 | 1,758,154 | -5,796 | 0.75% | 11,229,402 |
| 2013-07-19 | 2013-07-17 | 6.366 | 1,763,950 | +1,932 | 0.75% | 11,229,901 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,762,018 | -92,738 | 0.75% | 11,436,481 |
| 2013-07-05 | 2013-07-03 | 5.393 | 1,854,756 | -96,601 | 0.79% | 10,003,202 |
| 2013-07-02 | 2013-06-27 | 5.331 | 1,951,357 | +9,660 | 0.83% | 10,402,998 |
| 2013-06-28 | 2013-06-26 | 5.507 | 1,941,697 | +9,660 | 0.83% | 10,693,198 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,932,037 | -25,117 | 0.83% | 10,199,999 |
| 2013-06-25 | 2013-06-21 | 5.435 | 1,957,154 | -19,320 | 0.84% | 10,636,502 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,976,474 | -28,981 | 0.84% | 11,498,520 |
| 2013-06-11 | 2013-06-07 | 6.408 | 2,005,455 | -164,223 | 0.86% | 12,850,443 |
| 2013-06-07 | 2013-06-05 | 6.284 | 2,169,678 | -1,932 | 0.93% | 13,633,222 |
| 2013-06-05 | 2013-06-03 | 6.213 | 2,171,610 | +34,777 | 0.93% | 13,492,808 |
| 2013-06-04 | 2013-05-31 | 6.487 | 2,136,833 | +32,564 | 0.91% | 13,861,805 |
| 2013-06-03 | 2013-05-30 | 6.234 | 2,104,269 | -3,798 | 0.91% | 13,118,720 |
| 2013-05-31 | 2013-05-29 | 6.076 | 2,108,067 | -24,689 | 0.92% | 12,809,398 |
| 2013-05-30 | 2013-05-28 | 5.939 | 2,132,756 | +117,748 | 0.93% | 12,667,438 |
| 2013-05-29 | 2013-05-27 | 5.834 | 2,015,008 | -34,185 | 0.88% | 11,755,877 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,049,193 | -47,479 | 0.89% | 9,667,838 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,096,672 | -91,160 | 0.91% | 9,494,399 |
| 2013-05-15 | 2013-05-13 | 3.507 | 2,187,832 | -9,496 | 0.95% | 7,672,320 |
| 2013-05-14 | 2013-05-10 | 3.465 | 2,197,328 | -1,899 | 0.95% | 7,613,061 |
| 2013-05-13 | 2013-05-09 | 3.475 | 2,199,227 | +11,395 | 0.96% | 7,642,800 |
| 2013-05-08 | 2013-05-06 | 3.317 | 2,187,832 | +41,782 | 0.95% | 7,257,600 |
| 2013-04-26 | 2013-04-24 | 3.265 | 2,146,050 | +47,479 | 0.93% | 7,005,998 |
| 2013-03-07 | 2013-03-05 | 3.370 | 2,098,571 | +34,184 | 0.91% | 7,071,998 |
| 2013-03-06 | 2013-03-04 | 3.370 | 2,064,387 | +9,496 | 0.90% | 6,956,801 |
| 2013-03-05 | 2013-03-01 | 3.138 | 2,054,891 | -28,487 | 0.89% | 6,448,721 |
| 2012-12-20 | 2012-12-18 | 2.949 | 2,083,378 | +11,395 | 0.91% | 6,143,199 |
| 2012-10-16 | 2012-10-12 | 2.843 | 2,071,983 | +5,697 | 0.90% | 5,891,399 |
| 2012-05-30 | 2012-05-28 | 3.057 | 2,066,286 | +73,365 | 0.90% | 6,317,092 |
| 2012-04-24 | 2012-04-20 | 3.057 | 1,992,921 | +9,158 | 0.90% | 6,092,799 |
| 2011-11-16 | 2011-11-14 | 3.428 | 1,983,763 | -10,990 | 0.89% | 6,801,241 |
| 2011-11-14 | 2011-11-10 | 3.210 | 1,994,753 | -10,991 | 0.90% | 6,403,319 |
| 2011-11-11 | 2011-11-09 | 3.112 | 2,005,744 | +23,813 | 0.90% | 6,241,501 |
| 2011-11-09 | 2011-11-07 | 3.003 | 1,981,931 | -73,269 | 0.89% | 5,951,000 |
| 2011-11-08 | 2011-11-04 | 2.948 | 2,055,200 | +27,476 | 0.93% | 6,058,799 |
| 2011-10-14 | 2011-10-12 | 2.915 | 2,027,724 | +7,327 | 0.91% | 5,911,379 |
| 2011-10-06 | 2011-10-03 | 2.489 | 2,020,397 | +7,327 | 0.91% | 5,029,679 |
| 2011-10-03 | 2011-09-28 | 2.708 | 2,013,070 | -18,318 | 0.91% | 5,451,039 |
| 2011-09-27 | 2011-09-23 | 2.708 | 2,031,388 | +1,832 | 0.92% | 5,500,641 |
| 2011-09-26 | 2011-09-22 | 2.577 | 2,029,556 | +21,981 | 0.91% | 5,229,760 |
| 2011-09-23 | 2011-09-21 | 2.588 | 2,007,575 | +10,990 | 0.90% | 5,195,039 |
| 2011-09-21 | 2011-09-19 | 2.708 | 1,996,585 | +10,990 | 0.90% | 5,406,400 |
| 2011-07-07 | 2011-07-05 | 2.970 | 1,985,595 | +91,587 | 0.89% | 5,896,961 |
| 2011-06-30 | 2011-06-28 | 2.970 | 1,894,008 | +10,990 | 0.85% | 5,624,960 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,883,018 | +29,346 | 0.85% | 8,020,029 |
| 2011-04-13 | 2011-04-11 | 4.104 | 1,853,672 | +10,819 | 0.85% | 7,607,200 |
| 2011-04-06 | 2011-04-01 | 4.459 | 1,842,853 | -43,276 | 0.84% | 8,216,881 |
| 2011-03-08 | 2011-03-04 | 4.603 | 1,886,129 | -90,159 | 0.86% | 8,681,799 |
| 2010-12-14 | 2010-12-10 | 4.481 | 1,976,288 | +18,031 | 0.90% | 8,855,678 |
| 2010-12-13 | 2010-12-09 | 4.658 | 1,958,257 | -90,159 | 0.90% | 9,122,402 |
| 2010-12-10 | 2010-12-08 | 4.747 | 2,048,416 | +18,032 | 0.94% | 9,724,161 |
| 2010-12-06 | 2010-12-02 | 5.047 | 2,030,384 | +43,277 | 0.93% | 10,246,601 |
| 2010-12-03 | 2010-12-01 | 5.047 | 1,987,107 | -90,160 | 0.91% | 10,028,198 |
| 2010-12-02 | 2010-11-30 | 4.792 | 2,077,267 | -198,350 | 0.95% | 9,953,282 |
| 2010-11-30 | 2010-11-26 | 4.470 | 2,275,617 | -151,467 | 1.04% | 10,171,721 |
| 2010-11-29 | 2010-11-25 | 4.270 | 2,427,084 | -39,670 | 1.11% | 10,364,200 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,466,754 | +10,819 | 1.13% | 10,943,999 |
| 2010-11-25 | 2010-11-23 | 4.248 | 2,455,935 | -25,245 | 1.12% | 10,432,920 |
| 2010-11-15 | 2010-11-11 | 4.326 | 2,481,180 | -54,095 | 1.14% | 10,732,802 |
| 2010-11-08 | 2010-11-04 | 3.771 | 2,535,275 | -54,096 | 1.16% | 9,560,800 |
| 2010-11-05 | 2010-11-03 | 3.815 | 2,589,371 | -443,583 | 1.19% | 9,879,682 |
| 2010-10-28 | 2010-10-26 | 3.527 | 3,032,954 | +7,213 | 1.39% | 10,697,522 |
| 2010-10-27 | 2010-10-25 | 3.583 | 3,025,741 | -10,819 | 1.38% | 10,839,881 |
| 2010-10-11 | 2010-10-07 | 3.072 | 3,036,560 | +10,819 | 1.39% | 9,329,360 |
| 2010-09-17 | 2010-09-15 | 3.250 | 3,025,741 | -14,425 | 1.38% | 9,833,081 |
| 2010-09-16 | 2010-09-14 | 3.405 | 3,040,166 | -18,032 | 1.39% | 10,352,039 |
| 2010-09-15 | 2010-09-13 | 3.128 | 3,058,198 | +7,213 | 1.40% | 9,565,440 |
| 2010-09-13 | 2010-09-09 | 3.139 | 3,050,985 | +245,233 | 1.40% | 9,576,719 |
| 2010-09-10 | 2010-09-08 | 3.250 | 2,805,752 | +108,190 | 1.28% | 9,118,158 |
| 2010-09-09 | 2010-09-07 | 3.372 | 2,697,562 | +25,245 | 1.23% | 9,095,682 |
| 2010-09-07 | 2010-09-03 | 3.316 | 2,672,317 | -18,032 | 1.22% | 8,862,360 |
| 2010-09-06 | 2010-09-02 | 3.283 | 2,690,349 | +72,128 | 1.23% | 8,832,641 |
| 2010-08-30 | 2010-08-26 | 3.549 | 2,618,221 | +18,031 | 1.20% | 9,292,798 |
| 2010-08-20 | 2010-08-18 | 3.583 | 2,600,190 | +18,032 | 1.19% | 9,315,321 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,582,158 | +18,032 | 1.18% | 9,508,481 |
| 2010-08-18 | 2010-08-16 | 3.771 | 2,564,126 | -25,245 | 1.17% | 9,669,600 |
| 2010-08-17 | 2010-08-13 | 3.849 | 2,589,371 | +21,639 | 1.19% | 9,965,842 |
| 2010-08-16 | 2010-08-12 | 3.871 | 2,567,732 | +21,638 | 1.18% | 9,939,519 |
| 2010-08-12 | 2010-08-10 | 3.949 | 2,546,094 | +36,063 | 1.17% | 10,053,439 |
| 2010-08-10 | 2010-08-06 | 3.993 | 2,510,031 | -162,286 | 1.15% | 10,022,402 |
| 2010-08-09 | 2010-08-05 | 4.082 | 2,672,317 | -281,296 | 1.22% | 10,907,520 |
| 2010-08-05 | 2010-08-03 | 3.716 | 2,953,613 | -21,639 | 1.35% | 10,974,598 |
| 2010-08-04 | 2010-08-02 | 3.616 | 2,975,252 | +18,032 | 1.36% | 10,758,001 |
| 2010-08-02 | 2010-07-29 | 3.239 | 2,957,220 | -90,159 | 1.35% | 9,577,600 |
| 2010-07-13 | 2010-07-09 | 3.194 | 3,047,379 | -25,245 | 1.39% | 9,734,400 |
| 2010-06-02 | 2010-05-31 | 3.205 | 3,072,624 | -28,850 | 1.41% | 9,849,121 |
| 2010-05-28 | 2010-05-26 | 2.884 | 3,101,474 | -18,032 | 1.42% | 8,943,999 |
| 2010-05-26 | 2010-05-24 | 2.839 | 3,119,506 | -173,106 | 1.43% | 8,857,599 |
| 2010-05-20 | 2010-05-18 | 2.895 | 3,292,612 | -54,095 | 1.51% | 9,531,720 |
| 2010-05-19 | 2010-05-17 | 2.851 | 3,346,707 | -36,064 | 1.53% | 9,539,839 |
| 2010-05-18 | 2010-05-14 | 2.884 | 3,382,771 | -241,627 | 1.55% | 9,755,200 |
| 2010-05-17 | 2010-05-13 | 2.995 | 3,624,398 | -54,095 | 1.66% | 10,854,001 |
| 2010-05-13 | 2010-05-11 | 2.828 | 3,678,493 | +140,648 | 1.68% | 10,404,000 |
| 2010-05-12 | 2010-05-10 | 2.873 | 3,537,845 | +64,915 | 1.62% | 10,163,161 |
| 2010-05-11 | 2010-05-07 | 2.895 | 3,472,930 | -75,734 | 1.59% | 10,053,720 |
| 2010-05-10 | 2010-05-06 | 3.028 | 3,548,664 | -39,670 | 1.62% | 10,745,281 |
| 2010-05-07 | 2010-05-05 | 3.128 | 3,588,334 | +21,638 | 1.64% | 11,223,600 |
| 2010-05-03 | 2010-04-29 | 3.194 | 3,566,696 | -3,606 | 1.63% | 11,393,281 |
| 2010-04-29 | 2010-04-27 | 3.350 | 3,570,302 | -360,637 | 1.63% | 11,959,200 |
| 2010-04-28 | 2010-04-26 | 3.305 | 3,930,939 | -180,318 | 1.80% | 12,992,801 |
| 2010-04-27 | 2010-04-23 | 3.248 | 4,111,257 | -299,328 | 1.88% | 13,352,387 |
| 2010-04-26 | 2010-04-22 | 3.180 | 4,410,585 | -71,467 | 2.02% | 14,025,066 |
| 2010-04-23 | 2010-04-21 | 3.112 | 4,482,052 | +10,605 | 2.09% | 13,948,001 |
| 2010-04-21 | 2010-04-19 | 3.123 | 4,471,447 | -441,843 | 2.09% | 13,965,599 |
| 2010-04-20 | 2010-04-16 | 3.225 | 4,913,290 | -159,063 | 2.29% | 15,846,000 |
| 2010-04-19 | 2010-04-15 | 3.316 | 5,072,353 | -212,085 | 2.37% | 16,818,199 |
| 2010-04-16 | 2010-04-14 | 3.327 | 5,284,438 | -53,021 | 2.47% | 17,581,201 |
| 2010-04-15 | 2010-04-13 | 3.270 | 5,337,459 | +88,369 | 2.49% | 17,455,600 |
| 2010-04-14 | 2010-04-12 | 3.282 | 5,249,090 | -272,175 | 2.45% | 17,225,999 |
| 2010-04-13 | 2010-04-09 | 3.157 | 5,521,265 | -151,994 | 2.58% | 17,431,919 |
| 2010-04-12 | 2010-04-08 | 3.169 | 5,673,259 | -795,317 | 2.65% | 17,975,999 |
| 2010-03-31 | 2010-03-29 | 2.682 | 6,468,576 | +28,278 | 3.02% | 17,348,400 |
| 2010-03-24 | 2010-03-22 | 2.648 | 6,440,298 | +42,417 | 3.01% | 17,053,920 |
| 2010-03-23 | 2010-03-19 | 2.467 | 6,397,881 | -45,952 | 2.99% | 15,783,200 |
| 2010-03-22 | 2010-03-18 | 2.603 | 6,443,833 | -53,021 | 3.01% | 16,771,600 |
| 2010-03-18 | 2010-03-16 | 2.286 | 6,496,854 | +17,674 | 3.03% | 14,851,040 |
| 2010-03-16 | 2010-03-12 | 2.184 | 6,479,180 | +141,389 | 3.03% | 14,150,759 |
| 2010-03-15 | 2010-03-11 | 2.150 | 6,337,791 | +17,674 | 2.96% | 13,626,801 |
| 2010-02-23 | 2010-02-19 | 1.845 | 6,320,117 | +17,674 | 2.95% | 11,657,760 |
| 2010-02-03 | 2010-02-01 | 2.094 | 6,302,443 | +17,674 | 2.94% | 13,194,200 |
| 2010-01-29 | 2010-01-27 | 1.822 | 6,284,769 | +17,673 | 2.93% | 11,450,319 |
| 2010-01-22 | 2010-01-20 | 2.150 | 6,267,096 | -10,604 | 2.93% | 13,474,800 |
| 2010-01-13 | 2010-01-11 | 2.060 | 6,277,700 | +10,604 | 2.93% | 12,929,280 |
| 2010-01-12 | 2010-01-08 | 2.094 | 6,267,096 | +17,674 | 2.93% | 13,120,200 |
| 2010-01-07 | 2010-01-05 | 2.014 | 6,249,422 | +3,535 | 2.92% | 12,588,160 |
| 2009-12-09 | 2009-12-07 | 2.252 | 6,245,887 | +88,368 | 2.92% | 14,065,319 |
| 2009-12-08 | 2009-12-04 | 2.218 | 6,157,519 | -10,604 | 2.88% | 13,657,280 |
| 2009-12-07 | 2009-12-03 | 1.992 | 6,168,123 | -10,604 | 2.88% | 12,284,800 |
| 2009-11-27 | 2009-11-25 | 1.731 | 6,178,727 | +10,604 | 2.89% | 10,697,760 |
| 2009-11-09 | 2009-11-05 | 1.109 | 6,168,123 | -7,070 | 2.88% | 6,840,400 |
| 2009-09-23 | 2009-09-21 | 1.075 | 6,175,193 | -346,404 | 2.88% | 6,638,601 |
| 2009-09-01 | 2009-08-28 | 0.577 | 6,521,597 | +353,474 | 3.05% | 3,763,800 |
| 2009-07-30 | 2009-07-28 | 0.702 | 6,168,123 | +265,106 | 2.88% | 4,327,600 |
| 2009-07-29 | 2009-07-27 | 0.679 | 5,903,017 | +441,842 | 2.76% | 4,008,000 |
| 2009-07-27 | 2009-07-23 | 0.702 | 5,461,175 | +388,822 | 2.55% | 3,831,600 |
| 2009-07-14 | 2009-07-10 | 0.668 | 5,072,353 | +883,685 | 2.37% | 3,386,600 |
| 2009-04-06 | 2009-04-02 | 0.532 | 4,188,668 | +229,758 | 1.96% | 2,227,800 |
| 2009-03-30 | 2009-03-26 | 0.532 | 3,958,910 | -35,347 | 1.85% | 2,105,600 |
| 2009-03-26 | 2009-03-24 | 0.588 | 3,994,257 | +35,347 | 1.87% | 2,350,400 |
| 2009-03-25 | 2009-03-23 | 0.549 | 3,958,910 | -88,368 | 1.85% | 2,172,800 |
| 2009-03-24 | 2009-03-20 | 0.554 | 4,047,278 | +88,368 | 1.89% | 2,244,200 |
| 2008-11-27 | 2008-11-25 | 0.551 | 3,958,910 | +299,118 | 1.85% | 2,180,769 |
| 2008-10-14 | 2008-10-10 | 0.404 | 3,659,792 | -6,536 | 1.85% | 1,478,400 |
| 2008-10-13 | 2008-10-09 | 0.477 | 3,666,328 | +32,677 | 1.85% | 1,750,320 |
| 2008-10-10 | 2008-10-08 | 0.392 | 3,633,651 | -98,030 | 1.84% | 1,423,360 |
| 2008-10-09 | 2008-10-06 | 0.416 | 3,731,681 | +114,368 | 1.89% | 1,553,120 |
| 2008-09-29 | 2008-09-25 | 0.551 | 3,617,313 | +81,692 | 1.83% | 1,992,600 |
| 2008-09-26 | 2008-09-24 | 0.649 | 3,535,621 | -13,070 | 1.79% | 2,293,840 |
| 2008-09-23 | 2008-09-19 | 0.575 | 3,548,691 | -75,157 | 1.79% | 2,041,680 |
| 2008-09-22 | 2008-09-18 | 0.551 | 3,623,848 | +88,227 | 1.83% | 1,996,200 |
| 2008-09-16 | 2008-09-11 | 0.612 | 3,535,621 | +120,904 | 1.79% | 2,164,000 |
| 2008-09-12 | 2008-09-10 | 0.649 | 3,414,717 | +68,621 | 1.72% | 2,215,400 |
| 2008-09-11 | 2008-09-09 | 0.649 | 3,346,096 | +32,677 | 1.69% | 2,170,880 |
| 2008-09-02 | 2008-08-29 | 0.710 | 3,313,419 | +32,677 | 1.67% | 2,352,480 |
| 2008-08-14 | 2008-08-12 | 0.771 | 3,280,742 | -133,975 | 1.66% | 2,530,080 |
| 2008-07-31 | 2008-07-29 | 0.771 | 3,414,717 | +13,071 | 1.72% | 2,633,400 |
| 2008-07-28 | 2008-07-24 | 0.808 | 3,401,646 | -104,566 | 1.72% | 2,748,240 |
| 2008-07-25 | 2008-07-23 | 0.918 | 3,506,212 | -3,267 | 1.77% | 3,219,000 |
| 2008-07-22 | 2008-07-18 | 0.845 | 3,509,479 | +513,024 | 1.77% | 2,964,240 |
| 2008-07-18 | 2008-07-16 | 0.759 | 2,996,455 | -81,692 | 1.51% | 2,274,160 |
| 2008-07-17 | 2008-07-15 | 0.771 | 3,078,147 | -32,676 | 1.55% | 2,373,840 |
| 2008-07-16 | 2008-07-14 | 0.845 | 3,110,823 | +26,141 | 1.57% | 2,627,520 |
| 2008-07-10 | 2008-07-08 | 0.832 | 3,084,682 | +88,227 | 1.56% | 2,567,680 |
| 2008-07-02 | 2008-06-27 | 0.894 | 2,996,455 | -55,550 | 1.51% | 2,677,640 |
| 2008-06-25 | 2008-06-23 | 0.869 | 3,052,005 | +55,550 | 1.54% | 2,652,560 |
| 2008-06-03 | 2008-05-30 | 0.918 | 2,996,455 | -9,803 | 1.51% | 2,751,000 |
| 2008-05-26 | 2008-05-22 | 0.918 | 3,006,258 | +9,803 | 1.52% | 2,760,000 |
| 2008-05-21 | 2008-05-19 | 0.918 | 2,996,455 | +6,535 | 1.51% | 2,751,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 2,989,920 | -408,459 | 1.51% | 2,818,200 |
| 2008-05-19 | 2008-05-15 | 0.869 | 3,398,379 | +94,763 | 1.72% | 2,953,600 |
| 2008-05-16 | 2008-05-14 | 0.918 | 3,303,616 | +313,696 | 1.67% | 3,033,000 |
| 2008-04-30 | 2008-04-28 | 0.894 | 2,989,920 | +3,268 | 1.51% | 2,671,800 |
| 2008-04-09 | 2008-04-07 | 0.943 | 2,986,652 | +3,268 | 1.51% | 2,815,120 |
| 2008-03-28 | 2008-03-26 | 0.979 | 2,983,384 | +245,075 | 1.51% | 2,921,600 |
| 2008-03-27 | 2008-03-25 | 0.857 | 2,738,309 | +408,459 | 1.38% | 2,346,400 |
| 2008-03-20 | 2008-03-18 | 0.930 | 2,329,850 | +163,384 | 1.18% | 2,167,520 |
| 2008-02-25 | 2008-02-21 | 1.102 | 2,166,466 | +182,989 | 1.09% | 2,386,800 |
| 2008-02-21 | 2008-02-19 | 1.102 | 1,983,477 | +356,177 | 1.00% | 2,185,200 |
| 2008-01-24 | 2008-01-22 | 1.089 | 1,627,300 | +101,297 | 0.82% | 1,772,879 |
| 2008-01-08 | 2008-01-04 | 1.371 | 1,526,003 | -3,267 | 0.77% | 2,092,160 |
| 2007-12-27 | 2007-12-20 | 1.285 | 1,529,270 | +408,459 | 0.77% | 1,965,600 |
| 2007-11-20 | 2007-11-16 | 1.469 | 1,120,811 | -539,166 | 0.57% | 1,646,399 |
| 2007-11-01 | 2007-10-30 | 1.616 | 1,659,977 | +3,267 | 0.84% | 2,682,240 |
| 2007-10-16 | 2007-10-12 | 1.469 | 1,656,710 | +32,677 | 0.84% | 2,433,601 |
| 2007-10-09 | 2007-10-05 | 1.542 | 1,624,033 | +22,874 | 0.82% | 2,504,880 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,601,159 | +62,086 | 0.81% | 2,450,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 1,539,073 | +45,747 | 0.78% | 2,204,279 |
| 2007-08-30 | 2007-08-28 | 1.249 | 1,493,326 | -16,338 | 0.75% | 1,864,560 |
| 2007-08-16 | 2007-08-14 | 1.089 | 1,509,664 | -3,268 | 0.76% | 1,644,720 |
| 2007-08-09 | 2007-08-07 | 0.955 | 1,512,932 | +3,268 | 0.76% | 1,444,560 |
| 2007-07-20 | 2007-07-18 | 1.028 | 1,509,664 | -6,536 | 0.76% | 1,552,320 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,516,200 | 0.77% | 1,948,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy