History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 7,694,000 | +0 | 2.71% | 326,533,360 |
| 2025-10-13 | 2025-10-09 | 45.140 | 7,694,000 | +0 | 2.71% | 347,307,160 |
| 2025-10-10 | 2025-10-08 | 47.420 | 7,694,000 | -38,000 | 2.71% | 364,849,480 |
| 2025-10-09 | 2025-10-06 | 47.800 | 7,732,000 | -8,000 | 2.72% | 369,589,600 |
| 2025-10-06 | 2025-10-02 | 47.660 | 7,740,000 | -40,000 | 2.72% | 368,888,400 |
| 2025-10-03 | 2025-09-30 | 45.520 | 7,780,000 | -50,000 | 2.74% | 354,145,600 |
| 2025-10-02 | 2025-09-29 | 42.740 | 7,830,000 | -26,000 | 2.75% | 334,654,200 |
| 2025-09-30 | 2025-09-26 | 41.740 | 7,856,000 | -69,000 | 2.76% | 327,909,440 |
| 2025-09-29 | 2025-09-25 | 41.160 | 7,925,000 | -23,000 | 2.79% | 326,193,000 |
| 2025-09-26 | 2025-09-24 | 40.780 | 7,948,000 | -12,000 | 2.80% | 324,119,440 |
| 2025-09-25 | 2025-09-23 | 39.580 | 7,960,000 | +76,000 | 2.80% | 315,056,800 |
| 2025-09-24 | 2025-09-22 | 40.700 | 7,884,000 | -54,000 | 2.77% | 320,878,800 |
| 2025-09-23 | 2025-09-19 | 39.960 | 7,938,000 | +18,000 | 2.79% | 317,202,480 |
| 2025-09-22 | 2025-09-18 | 40.220 | 7,920,000 | +15,000 | 2.79% | 318,542,400 |
| 2025-09-19 | 2025-09-17 | 40.000 | 7,905,000 | +24,000 | 2.78% | 316,200,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 7,881,000 | -54,000 | 2.77% | 316,816,200 |
| 2025-09-17 | 2025-09-15 | 37.820 | 7,935,000 | +36,000 | 2.79% | 300,101,700 |
| 2025-09-16 | 2025-09-12 | 39.300 | 7,899,000 | -102,000 | 2.78% | 310,430,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 8,001,000 | -65,000 | 2.81% | 295,076,880 |
| 2025-09-12 | 2025-09-10 | 35.000 | 8,066,000 | -4,000 | 2.84% | 282,310,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 8,070,000 | -11,000 | 2.84% | 272,927,400 |
| 2025-09-10 | 2025-09-08 | 33.520 | 8,081,000 | -11,000 | 2.84% | 270,875,120 |
| 2025-09-09 | 2025-09-05 | 32.460 | 8,092,000 | +10,000 | 2.85% | 262,666,320 |
| 2025-09-08 | 2025-09-04 | 31.720 | 8,082,000 | +52,000 | 2.84% | 256,361,040 |
| 2025-09-05 | 2025-09-03 | 33.820 | 8,030,000 | +14,000 | 2.82% | 271,574,600 |
| 2025-09-04 | 2025-09-02 | 33.000 | 8,016,000 | +61,000 | 2.82% | 264,528,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 7,955,000 | +22,000 | 2.80% | 284,789,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 7,933,000 | +37,000 | 2.79% | 287,333,260 |
| 2025-09-01 | 2025-08-28 | 37.780 | 7,896,000 | -94,000 | 2.78% | 298,310,880 |
| 2025-08-29 | 2025-08-27 | 34.900 | 7,990,000 | -124,000 | 2.81% | 278,851,000 |
| 2025-08-28 | 2025-08-26 | 33.800 | 8,114,000 | -11,000 | 2.85% | 274,253,200 |
| 2025-08-27 | 2025-08-25 | 32.860 | 8,125,000 | +1,000 | 2.86% | 266,987,500 |
| 2025-08-26 | 2025-08-22 | 31.760 | 8,124,000 | -28,000 | 2.86% | 258,018,240 |
| 2025-08-25 | 2025-08-21 | 29.860 | 8,152,000 | +16,000 | 2.87% | 243,418,720 |
| 2025-08-22 | 2025-08-20 | 30.000 | 8,136,000 | +10,000 | 2.86% | 244,080,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 8,126,000 | +4,000 | 2.86% | 244,592,600 |
| 2025-08-20 | 2025-08-18 | 30.660 | 8,122,000 | +25,000 | 2.86% | 249,020,520 |
| 2025-08-18 | 2025-08-14 | 30.880 | 8,097,000 | +16,000 | 2.85% | 250,035,360 |
| 2025-08-15 | 2025-08-13 | 30.900 | 8,081,000 | +8,000 | 2.84% | 249,702,900 |
| 2025-08-14 | 2025-08-12 | 30.400 | 8,073,000 | +17,000 | 2.84% | 245,419,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 8,056,000 | +21,000 | 2.83% | 246,674,720 |
| 2025-08-12 | 2025-08-08 | 31.100 | 8,035,000 | +25,000 | 2.83% | 249,888,500 |
| 2025-08-11 | 2025-08-07 | 32.020 | 8,010,000 | +13,000 | 2.82% | 256,480,200 |
| 2025-08-08 | 2025-08-06 | 32.980 | 7,997,000 | -11,000 | 2.81% | 263,741,060 |
| 2025-08-07 | 2025-08-05 | 32.400 | 8,008,000 | -8,000 | 2.82% | 259,459,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 8,016,000 | -56,000 | 2.82% | 264,688,320 |
| 2025-08-04 | 2025-07-31 | 31.500 | 8,072,000 | -4,000 | 2.84% | 254,268,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 8,076,000 | +26,000 | 2.84% | 260,451,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 8,050,000 | -155,000 | 2.83% | 268,870,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 8,205,000 | -31,000 | 2.89% | 249,432,000 |
| 2025-07-29 | 2025-07-25 | 28.800 | 8,236,000 | +1,000 | 2.90% | 237,196,800 |
| 2025-07-28 | 2025-07-24 | 27.500 | 8,235,000 | +2,000 | 2.90% | 226,462,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 8,233,000 | +5,000 | 2.90% | 221,879,350 |
| 2025-07-21 | 2025-07-17 | 26.850 | 8,228,000 | +23,000 | 2.89% | 220,921,800 |
| 2025-07-17 | 2025-07-15 | 26.150 | 8,205,000 | +2,000 | 2.89% | 214,560,750 |
| 2025-07-16 | 2025-07-14 | 26.100 | 8,203,000 | +1,000 | 2.89% | 214,098,300 |
| 2025-07-14 | 2025-07-10 | 26.600 | 8,202,000 | +2,000 | 2.88% | 218,173,200 |
| 2025-07-11 | 2025-07-09 | 27.400 | 8,200,000 | +2,000 | 2.88% | 224,680,000 |
| 2025-07-10 | 2025-07-08 | 28.050 | 8,198,000 | +3,000 | 2.88% | 229,953,900 |
| 2025-07-08 | 2025-07-04 | 28.188 | 8,195,000 | +29,452 | 2.88% | 230,997,290 |
| 2025-07-07 | 2025-07-03 | 28.037 | 8,165,548 | +18,941 | 2.88% | 228,938,459 |
| 2025-07-04 | 2025-07-02 | 28.789 | 8,146,607 | +48,848 | 2.87% | 234,536,408 |
| 2025-07-03 | 2025-06-30 | 29.993 | 8,097,759 | +10,966 | 2.86% | 242,877,701 |
| 2025-06-30 | 2025-06-26 | 28.840 | 8,086,793 | +56,823 | 2.85% | 233,219,996 |
| 2025-06-27 | 2025-06-25 | 29.893 | 8,029,970 | -1,994 | 2.83% | 240,038,992 |
| 2025-06-26 | 2025-06-24 | 29.141 | 8,031,964 | +9,969 | 2.83% | 234,055,848 |
| 2025-06-23 | 2025-06-19 | 28.388 | 8,021,995 | -997 | 2.83% | 227,730,096 |
| 2025-06-20 | 2025-06-18 | 29.090 | 8,022,992 | -1,994 | 2.83% | 233,391,999 |
| 2025-06-19 | 2025-06-17 | 29.291 | 8,024,986 | +4,985 | 2.83% | 235,060,006 |
| 2025-06-18 | 2025-06-16 | 28.789 | 8,020,001 | -32,898 | 2.83% | 230,891,490 |
| 2025-06-17 | 2025-06-13 | 27.887 | 8,052,899 | +17,944 | 2.84% | 224,568,406 |
| 2025-06-16 | 2025-06-12 | 27.937 | 8,034,955 | +24,923 | 2.83% | 224,471,008 |
| 2025-06-13 | 2025-06-11 | 28.689 | 8,010,032 | +62,804 | 2.83% | 229,800,988 |
| 2025-06-12 | 2025-06-10 | 28.639 | 7,947,228 | +20,935 | 2.80% | 227,600,595 |
| 2025-06-11 | 2025-06-09 | 29.943 | 7,926,293 | +4,984 | 2.80% | 237,337,337 |
| 2025-06-09 | 2025-06-05 | 31.297 | 7,921,309 | -8,972 | 2.79% | 247,915,201 |
| 2025-06-06 | 2025-06-04 | 30.194 | 7,930,281 | -14,953 | 2.80% | 239,445,500 |
| 2025-06-05 | 2025-06-03 | 29.793 | 7,945,234 | -45,857 | 2.80% | 236,708,988 |
| 2025-06-03 | 2025-05-30 | 28.288 | 7,991,091 | -9,969 | 2.82% | 226,051,187 |
| 2025-06-02 | 2025-05-29 | 28.238 | 8,001,060 | -14,954 | 2.82% | 225,931,889 |
| 2025-05-30 | 2025-05-28 | 27.134 | 8,016,014 | +4,985 | 2.83% | 217,509,056 |
| 2025-05-29 | 2025-05-27 | 27.536 | 8,011,029 | -997 | 2.83% | 220,588,192 |
| 2025-05-28 | 2025-05-26 | 27.686 | 8,012,026 | -18,941 | 2.83% | 221,821,194 |
| 2025-05-26 | 2025-05-22 | 27.736 | 8,030,967 | +24,922 | 2.83% | 222,748,396 |
| 2025-05-23 | 2025-05-21 | 27.937 | 8,006,045 | -2,991 | 2.82% | 223,663,354 |
| 2025-05-22 | 2025-05-20 | 25.128 | 8,009,036 | +5,982 | 2.83% | 201,251,712 |
| 2025-05-21 | 2025-05-19 | 26.282 | 8,003,054 | -997 | 2.82% | 210,333,596 |
| 2025-05-14 | 2025-05-12 | 27.285 | 8,004,051 | -16,947 | 2.82% | 218,388,798 |
| 2025-05-13 | 2025-05-09 | 25.429 | 8,020,998 | +79,751 | 2.83% | 203,966,094 |
| 2025-05-12 | 2025-05-08 | 26.683 | 7,941,247 | +22,929 | 2.80% | 211,895,605 |
| 2025-05-09 | 2025-05-07 | 27.335 | 7,918,318 | +3,987 | 2.79% | 216,446,742 |
| 2025-05-08 | 2025-05-06 | 27.686 | 7,914,331 | -9,969 | 2.79% | 219,116,408 |
| 2025-05-06 | 2025-04-30 | 27.987 | 7,924,300 | +997 | 2.80% | 221,777,110 |
| 2025-05-02 | 2025-04-29 | 26.884 | 7,923,303 | -11,962 | 2.80% | 213,006,407 |
| 2025-04-30 | 2025-04-28 | 26.382 | 7,935,265 | -997 | 2.80% | 209,347,988 |
| 2025-04-28 | 2025-04-24 | 26.683 | 7,936,262 | +1,993 | 2.80% | 211,762,590 |
| 2025-04-25 | 2025-04-23 | 26.482 | 7,934,269 | -6,978 | 2.80% | 210,117,611 |
| 2025-04-24 | 2025-04-22 | 25.379 | 7,941,247 | +21,932 | 2.80% | 201,539,805 |
| 2025-04-23 | 2025-04-17 | 25.830 | 7,919,315 | +3,987 | 2.79% | 204,557,995 |
| 2025-04-17 | 2025-04-15 | 25.780 | 7,915,328 | +7,976 | 2.79% | 204,058,010 |
| 2025-04-16 | 2025-04-14 | 27.184 | 7,907,352 | +5,981 | 2.79% | 214,957,187 |
| 2025-04-15 | 2025-04-11 | 27.435 | 7,901,371 | -19,938 | 2.79% | 216,776,097 |
| 2025-04-14 | 2025-04-10 | 27.184 | 7,921,309 | -32,897 | 2.79% | 215,336,601 |
| 2025-04-11 | 2025-04-09 | 26.532 | 7,954,206 | -75,764 | 2.81% | 211,044,539 |
| 2025-04-10 | 2025-04-08 | 23.974 | 8,029,970 | -90,717 | 2.83% | 192,514,494 |
| 2025-04-09 | 2025-04-07 | 22.721 | 8,120,687 | +30,903 | 2.86% | 184,506,889 |
| 2025-04-08 | 2025-04-03 | 27.285 | 8,089,784 | -26,916 | 2.85% | 220,728,005 |
| 2025-04-07 | 2025-04-02 | 27.134 | 8,116,700 | -63,801 | 2.86% | 220,241,102 |
| 2025-04-03 | 2025-04-01 | 25.579 | 8,180,501 | -9,969 | 2.89% | 209,252,999 |
| 2025-04-02 | 2025-03-31 | 24.927 | 8,190,470 | +49,845 | 2.89% | 204,167,600 |
| 2025-04-01 | 2025-03-28 | 26.733 | 8,140,625 | +49,844 | 2.87% | 217,623,891 |
| 2025-03-31 | 2025-03-27 | 28.188 | 8,090,781 | -22,928 | 2.85% | 228,059,608 |
| 2025-03-28 | 2025-03-26 | 27.937 | 8,113,709 | -17,944 | 2.86% | 226,671,143 |
| 2025-03-27 | 2025-03-25 | 26.031 | 8,131,653 | -8,972 | 2.87% | 211,674,142 |
| 2025-03-26 | 2025-03-24 | 25.931 | 8,140,625 | +3,987 | 2.87% | 211,091,091 |
| 2025-03-25 | 2025-03-21 | 25.630 | 8,136,638 | +15,951 | 2.87% | 208,539,106 |
| 2025-03-24 | 2025-03-20 | 27.084 | 8,120,687 | -18,941 | 2.86% | 219,941,986 |
| 2025-03-21 | 2025-03-19 | 28.188 | 8,139,628 | +24,922 | 2.87% | 229,436,487 |
| 2025-03-18 | 2025-03-14 | 27.435 | 8,114,706 | +55,826 | 2.86% | 222,628,996 |
| 2025-03-17 | 2025-03-13 | 27.987 | 8,058,880 | +122,618 | 2.84% | 225,543,596 |
| 2025-03-14 | 2025-03-12 | 28.890 | 7,936,262 | -59,814 | 2.80% | 229,276,790 |
| 2025-03-13 | 2025-03-11 | 30.695 | 7,996,076 | -10,966 | 2.82% | 245,442,603 |
| 2025-03-12 | 2025-03-10 | 29.191 | 8,007,042 | -24,922 | 2.82% | 233,731,208 |
| 2025-03-11 | 2025-03-07 | 28.789 | 8,031,964 | -52,835 | 2.83% | 231,235,898 |
| 2025-03-10 | 2025-03-06 | 26.131 | 8,084,799 | +18,941 | 2.85% | 211,265,491 |
| 2025-03-07 | 2025-03-05 | 25.931 | 8,065,858 | -22,929 | 2.85% | 209,152,340 |
| 2025-03-06 | 2025-03-04 | 25.730 | 8,088,787 | -82,742 | 2.85% | 208,124,102 |
| 2025-03-05 | 2025-03-03 | 24.677 | 8,171,529 | -41,870 | 2.88% | 201,646,199 |
| 2025-03-04 | 2025-02-28 | 22.620 | 8,213,399 | +3,988 | 2.90% | 185,789,461 |
| 2025-03-03 | 2025-02-27 | 23.573 | 8,209,411 | -56,823 | 2.90% | 193,522,501 |
| 2025-02-28 | 2025-02-26 | 22.670 | 8,266,234 | -11,963 | 2.92% | 187,399,204 |
| 2025-02-27 | 2025-02-25 | 21.617 | 8,278,197 | -1,993 | 2.92% | 178,951,210 |
| 2025-02-26 | 2025-02-24 | 22.269 | 8,280,190 | -52,836 | 2.92% | 184,393,193 |
| 2025-02-25 | 2025-02-21 | 21.818 | 8,333,026 | -23,925 | 2.94% | 181,808,258 |
| 2025-02-24 | 2025-02-20 | 20.614 | 8,356,951 | -45,857 | 2.95% | 172,270,649 |
| 2025-02-21 | 2025-02-19 | 20.112 | 8,402,808 | -40,873 | 2.96% | 169,001,448 |
| 2025-02-20 | 2025-02-18 | 18.397 | 8,443,681 | +19,938 | 2.98% | 155,339,805 |
| 2025-02-19 | 2025-02-17 | 18.678 | 8,423,743 | -13,956 | 2.97% | 157,339,003 |
| 2025-02-18 | 2025-02-14 | 17.976 | 8,437,699 | +9,969 | 2.98% | 151,674,874 |
| 2025-02-17 | 2025-02-13 | 17.454 | 8,427,730 | +34,891 | 2.97% | 147,099,592 |
| 2025-02-14 | 2025-02-12 | 18.979 | 8,392,839 | -52,836 | 2.96% | 159,287,476 |
| 2025-02-13 | 2025-02-11 | 17.013 | 8,445,675 | -3,987 | 2.98% | 143,685,128 |
| 2025-02-12 | 2025-02-10 | 17.394 | 8,449,662 | -997 | 2.98% | 146,973,839 |
| 2025-02-11 | 2025-02-07 | 17.294 | 8,450,659 | +5,981 | 2.98% | 146,143,481 |
| 2025-02-10 | 2025-02-06 | 17.835 | 8,444,678 | -70,779 | 2.98% | 150,614,387 |
| 2025-02-07 | 2025-02-05 | 16.852 | 8,515,457 | -22,929 | 3.00% | 143,505,600 |
| 2025-02-06 | 2025-02-04 | 16.271 | 8,538,386 | -89,720 | 3.01% | 138,924,308 |
| 2025-02-05 | 2025-02-03 | 14.385 | 8,628,106 | -4,984 | 3.04% | 124,112,702 |
| 2025-02-04 | 2025-01-28 | 14.545 | 8,633,090 | -11,963 | 3.05% | 125,569,995 |
| 2025-02-03 | 2025-01-24 | 15.729 | 8,645,053 | +21,932 | 3.05% | 135,976,960 |
| 2025-01-27 | 2025-01-23 | 15.167 | 8,623,121 | -28,910 | 3.04% | 130,787,994 |
| 2025-01-24 | 2025-01-22 | 15.388 | 8,652,031 | -20,935 | 3.05% | 133,135,856 |
| 2025-01-23 | 2025-01-21 | 15.267 | 8,672,966 | +18,941 | 3.06% | 132,414,000 |
| 2025-01-21 | 2025-01-17 | 15.027 | 8,654,025 | +27,913 | 3.05% | 130,041,379 |
| 2025-01-16 | 2025-01-14 | 14.244 | 8,626,112 | +1,994 | 3.04% | 122,872,599 |
| 2025-01-15 | 2025-01-13 | 13.602 | 8,624,118 | -997 | 3.04% | 117,307,556 |
| 2025-01-14 | 2025-01-10 | 13.843 | 8,625,115 | +5,981 | 3.04% | 119,397,598 |
| 2025-01-06 | 2025-01-02 | 14.365 | 8,619,134 | +13,957 | 3.04% | 123,810,723 |
| 2025-01-03 | 2024-12-31 | 15.167 | 8,605,177 | +14,953 | 3.04% | 130,515,835 |
| 2024-12-30 | 2024-12-24 | 15.508 | 8,590,224 | +29,907 | 3.03% | 133,218,821 |
| 2024-12-27 | 2024-12-20 | 15.588 | 8,560,317 | +23,925 | 3.02% | 133,441,978 |
| 2024-12-17 | 2024-12-13 | 15.288 | 8,536,392 | +57,820 | 3.01% | 130,500,124 |
| 2024-12-13 | 2024-12-11 | 15.829 | 8,478,572 | -49,845 | 2.99% | 134,208,901 |
| 2024-12-12 | 2024-12-10 | 15.629 | 8,528,417 | -3,987 | 3.01% | 133,286,906 |
| 2024-12-10 | 2024-12-06 | 15.348 | 8,532,404 | +19,938 | 3.01% | 130,952,698 |
| 2024-12-05 | 2024-12-03 | 15.007 | 8,512,466 | +19,938 | 3.00% | 127,743,435 |
| 2024-12-04 | 2024-12-02 | 15.388 | 8,492,528 | -19,938 | 3.00% | 130,681,453 |
| 2024-12-03 | 2024-11-29 | 15.328 | 8,512,466 | -65,795 | 3.00% | 130,475,915 |
| 2024-12-02 | 2024-11-28 | 14.866 | 8,578,261 | +12,959 | 3.03% | 127,526,097 |
| 2024-11-29 | 2024-11-27 | 15.127 | 8,565,302 | +14,954 | 3.02% | 129,567,366 |
| 2024-11-28 | 2024-11-26 | 14.004 | 8,550,348 | +19,938 | 3.02% | 119,734,917 |
| 2024-11-26 | 2024-11-22 | 14.124 | 8,530,410 | +7,975 | 3.01% | 120,482,555 |
| 2024-11-21 | 2024-11-19 | 14.866 | 8,522,435 | -6,978 | 3.01% | 126,696,177 |
| 2024-11-20 | 2024-11-18 | 14.666 | 8,529,413 | +3,987 | 3.01% | 125,088,713 |
| 2024-11-18 | 2024-11-14 | 15.187 | 8,525,426 | +3,988 | 3.01% | 129,477,281 |
| 2024-11-15 | 2024-11-13 | 15.609 | 8,521,438 | +21,931 | 3.01% | 133,006,875 |
| 2024-11-14 | 2024-11-12 | 15.950 | 8,499,507 | -11,962 | 3.00% | 135,563,405 |
| 2024-11-13 | 2024-11-11 | 17.314 | 8,511,469 | -175,454 | 3.00% | 147,365,873 |
| 2024-11-12 | 2024-11-08 | 16.832 | 8,686,923 | -44,860 | 3.06% | 146,220,928 |
| 2024-11-11 | 2024-11-07 | 17.254 | 8,731,783 | +13,957 | 3.08% | 150,654,805 |
| 2024-11-07 | 2024-11-05 | 16.712 | 8,717,826 | +79,751 | 3.08% | 145,691,697 |
| 2024-11-06 | 2024-11-04 | 15.829 | 8,638,075 | +4,985 | 3.05% | 136,733,703 |
| 2024-11-05 | 2024-11-01 | 15.568 | 8,633,090 | -30,904 | 3.05% | 134,403,195 |
| 2024-11-04 | 2024-10-31 | 16.632 | 8,663,994 | -34,891 | 3.06% | 144,096,780 |
| 2024-11-01 | 2024-10-30 | 16.391 | 8,698,885 | -52,836 | 3.07% | 142,582,836 |
| 2024-10-31 | 2024-10-29 | 16.732 | 8,751,721 | -69,782 | 3.09% | 146,433,728 |
| 2024-10-28 | 2024-10-24 | 16.451 | 8,821,503 | +3,988 | 3.11% | 145,123,600 |
| 2024-10-25 | 2024-10-23 | 16.913 | 8,817,515 | -9,969 | 3.11% | 149,126,692 |
| 2024-10-23 | 2024-10-21 | 17.193 | 8,827,484 | -27,913 | 3.11% | 151,774,693 |
| 2024-10-22 | 2024-10-18 | 17.855 | 8,855,397 | +21,931 | 3.12% | 158,117,393 |
| 2024-10-21 | 2024-10-17 | 15.408 | 8,833,466 | +7,975 | 3.12% | 136,104,964 |
| 2024-10-18 | 2024-10-16 | 15.609 | 8,825,491 | -16,947 | 3.11% | 137,752,686 |
| 2024-10-17 | 2024-10-15 | 15.909 | 8,842,438 | -4,984 | 3.12% | 140,678,204 |
| 2024-10-16 | 2024-10-14 | 16.551 | 8,847,422 | -37,882 | 3.12% | 146,437,496 |
| 2024-10-15 | 2024-10-10 | 16.892 | 8,885,304 | +19,938 | 3.13% | 150,094,917 |
| 2024-10-14 | 2024-10-09 | 17.314 | 8,865,366 | +21,931 | 3.13% | 153,493,175 |
| 2024-10-10 | 2024-10-08 | 17.916 | 8,843,435 | +437,636 | 3.12% | 158,436,066 |
| 2024-10-09 | 2024-10-07 | 24.677 | 8,405,799 | -237,260 | 2.97% | 207,427,205 |
| 2024-10-08 | 2024-10-04 | 20.464 | 8,643,059 | -166,481 | 3.05% | 176,867,995 |
| 2024-10-07 | 2024-10-03 | 16.190 | 8,809,540 | +66,791 | 3.11% | 142,629,175 |
| 2024-10-04 | 2024-10-02 | 16.391 | 8,742,749 | -41,869 | 3.08% | 143,301,808 |
| 2024-10-03 | 2024-09-30 | 14.184 | 8,784,618 | -1,994 | 3.10% | 124,601,680 |
| 2024-10-02 | 2024-09-27 | 11.937 | 8,786,612 | -46,854 | 3.10% | 104,886,603 |
| 2024-09-27 | 2024-09-25 | 10.131 | 8,833,466 | +19,938 | 3.12% | 89,496,103 |
| 2024-09-13 | 2024-09-11 | 9.700 | 8,813,528 | -997 | 3.11% | 85,492,471 |
| 2024-09-12 | 2024-09-10 | 9.750 | 8,814,525 | -997 | 3.11% | 85,944,242 |
| 2024-08-28 | 2024-08-26 | 10.613 | 8,815,522 | +3,988 | 3.11% | 93,558,943 |
| 2024-08-27 | 2024-08-23 | 10.452 | 8,811,534 | -5,981 | 3.11% | 92,102,379 |
| 2024-08-23 | 2024-08-21 | 10.573 | 8,817,515 | -17,945 | 3.11% | 93,226,295 |
| 2024-08-22 | 2024-08-20 | 10.713 | 8,835,460 | -19,937 | 3.12% | 94,656,845 |
| 2024-08-21 | 2024-08-19 | 11.014 | 8,855,397 | -4,985 | 3.12% | 97,535,336 |
| 2024-08-15 | 2024-08-13 | 11.315 | 8,860,382 | +19,938 | 3.13% | 100,256,642 |
| 2024-08-13 | 2024-08-09 | 11.054 | 8,840,444 | +9,969 | 3.12% | 97,725,360 |
| 2024-08-06 | 2024-08-02 | 11.415 | 8,830,475 | -39,876 | 3.12% | 100,804,039 |
| 2024-07-29 | 2024-07-25 | 11.415 | 8,870,351 | -997 | 3.13% | 101,259,243 |
| 2024-07-26 | 2024-07-24 | 11.857 | 8,871,348 | -19,938 | 3.13% | 105,186,184 |
| 2024-07-25 | 2024-07-23 | 12.158 | 8,891,286 | -996 | 3.14% | 108,098,286 |
| 2024-07-24 | 2024-07-22 | 12.760 | 8,892,282 | -1,994 | 3.14% | 113,462,395 |
| 2024-07-23 | 2024-07-19 | 12.699 | 8,894,276 | -2,991 | 3.14% | 112,952,518 |
| 2024-07-18 | 2024-07-16 | 12.900 | 8,897,267 | +8,972 | 3.14% | 114,775,502 |
| 2024-07-16 | 2024-07-12 | 12.559 | 8,888,295 | +49,845 | 3.14% | 111,628,322 |
| 2024-07-15 | 2024-07-11 | 12.679 | 8,838,450 | -16,947 | 3.12% | 112,066,237 |
| 2024-07-08 | 2024-07-04 | 11.837 | 8,855,397 | -1,994 | 3.12% | 104,819,396 |
| 2024-07-05 | 2024-07-03 | 12.078 | 8,857,391 | -4,985 | 3.12% | 106,975,398 |
| 2024-07-04 | 2024-07-02 | 11.957 | 8,862,376 | -4,984 | 3.13% | 105,968,804 |
| 2024-07-03 | 2024-06-28 | 12.198 | 8,867,360 | +6,978 | 3.13% | 108,163,199 |
| 2024-06-28 | 2024-06-26 | 12.298 | 8,860,382 | -3,987 | 3.13% | 108,966,882 |
| 2024-06-26 | 2024-06-24 | 12.298 | 8,864,369 | -8,972 | 3.13% | 109,015,915 |
| 2024-06-25 | 2024-06-21 | 12.940 | 8,873,341 | -39,876 | 3.13% | 114,822,894 |
| 2024-06-24 | 2024-06-20 | 13.362 | 8,913,217 | +34,891 | 3.14% | 119,094,118 |
| 2024-06-21 | 2024-06-19 | 13.241 | 8,878,326 | +19,938 | 3.13% | 117,559,201 |
| 2024-06-19 | 2024-06-17 | 13.542 | 8,858,388 | -27,913 | 3.13% | 119,960,999 |
| 2024-06-18 | 2024-06-14 | 13.201 | 8,886,301 | -73,770 | 3.14% | 117,308,239 |
| 2024-06-17 | 2024-06-13 | 12.960 | 8,960,071 | +21,932 | 3.16% | 116,124,959 |
| 2024-06-14 | 2024-06-12 | 12.760 | 8,938,139 | +4,984 | 3.15% | 114,047,514 |
| 2024-06-13 | 2024-06-11 | 12.800 | 8,933,155 | -25,919 | 3.15% | 114,342,360 |
| 2024-06-12 | 2024-06-07 | 12.659 | 8,959,074 | +19,938 | 3.16% | 113,415,937 |
| 2024-06-11 | 2024-06-06 | 12.760 | 8,939,136 | +3,987 | 3.15% | 114,060,235 |
| 2024-06-07 | 2024-06-05 | 12.539 | 8,935,149 | -14,953 | 3.15% | 112,037,503 |
| 2024-06-05 | 2024-06-03 | 12.408 | 8,950,102 | +59,752 | 3.16% | 111,056,905 |
| 2024-06-04 | 2024-05-31 | 12.044 | 8,890,350 | -5,929 | 3.16% | 107,076,196 |
| 2024-06-03 | 2024-05-30 | 12.206 | 8,896,279 | -23,712 | 3.17% | 108,588,245 |
| 2024-05-31 | 2024-05-29 | 11.740 | 8,919,991 | +9,880 | 3.18% | 104,724,795 |
| 2024-05-30 | 2024-05-28 | 12.145 | 8,910,111 | -19,761 | 3.17% | 108,215,999 |
| 2024-05-29 | 2024-05-27 | 11.761 | 8,929,872 | -19,761 | 3.18% | 105,021,562 |
| 2024-05-28 | 2024-05-24 | 11.113 | 8,949,633 | +9,881 | 3.19% | 99,456,845 |
| 2024-05-27 | 2024-05-23 | 11.336 | 8,939,752 | +9,880 | 3.18% | 101,337,598 |
| 2024-05-24 | 2024-05-22 | 11.761 | 8,929,872 | +4,940 | 3.18% | 105,021,562 |
| 2024-05-23 | 2024-05-21 | 11.680 | 8,924,932 | -19,760 | 3.18% | 104,240,824 |
| 2024-05-22 | 2024-05-20 | 12.570 | 8,944,692 | -79,043 | 3.18% | 112,438,255 |
| 2024-05-21 | 2024-05-17 | 12.287 | 9,023,735 | -125,481 | 3.21% | 110,874,617 |
| 2024-05-20 | 2024-05-16 | 12.044 | 9,149,216 | +4,940 | 3.26% | 110,194,002 |
| 2024-05-14 | 2024-05-10 | 11.943 | 9,144,276 | -12,844 | 3.26% | 109,209,004 |
| 2024-05-13 | 2024-05-09 | 11.761 | 9,157,120 | +2,964 | 3.26% | 107,694,158 |
| 2024-05-10 | 2024-05-08 | 11.255 | 9,154,156 | -27,665 | 3.26% | 103,026,799 |
| 2024-05-07 | 2024-05-03 | 11.315 | 9,181,821 | -23,713 | 3.27% | 103,895,739 |
| 2024-05-06 | 2024-05-02 | 10.991 | 9,205,534 | -6,916 | 3.28% | 101,182,621 |
| 2024-05-03 | 2024-04-30 | 10.991 | 9,212,450 | -12,845 | 3.28% | 101,258,638 |
| 2024-05-02 | 2024-04-29 | 10.668 | 9,225,295 | -13,832 | 3.28% | 98,411,984 |
| 2024-04-30 | 2024-04-26 | 10.526 | 9,239,127 | -5,928 | 3.29% | 97,250,398 |
| 2024-04-29 | 2024-04-25 | 10.141 | 9,245,055 | +26,677 | 3.29% | 93,757,136 |
| 2024-04-25 | 2024-04-23 | 9.605 | 9,218,378 | +44,461 | 3.28% | 88,541,696 |
| 2024-04-19 | 2024-04-17 | 10.222 | 9,173,917 | -5,928 | 3.27% | 93,778,502 |
| 2024-04-18 | 2024-04-16 | 9.463 | 9,179,845 | +13,833 | 3.27% | 86,870,850 |
| 2024-04-17 | 2024-04-15 | 9.838 | 9,166,012 | +29,641 | 3.26% | 90,172,435 |
| 2024-04-16 | 2024-04-12 | 9.767 | 9,136,371 | +17,784 | 3.25% | 89,233,546 |
| 2024-04-11 | 2024-04-09 | 10.485 | 9,118,587 | +16,797 | 3.25% | 95,612,443 |
| 2024-04-10 | 2024-04-08 | 10.162 | 9,101,790 | +12,844 | 3.24% | 92,488,479 |
| 2024-04-05 | 2024-04-02 | 10.506 | 9,088,946 | +9,881 | 3.24% | 95,485,624 |
| 2024-04-03 | 2024-03-28 | 10.708 | 9,079,065 | -8,893 | 3.23% | 97,219,617 |
| 2024-03-28 | 2024-03-26 | 10.931 | 9,087,958 | +39,522 | 3.23% | 99,338,404 |
| 2024-03-27 | 2024-03-25 | 11.214 | 9,048,436 | -14,821 | 3.22% | 101,470,638 |
| 2024-03-26 | 2024-03-22 | 12.004 | 9,063,257 | +2,964 | 3.23% | 108,791,783 |
| 2024-03-25 | 2024-03-21 | 12.550 | 9,060,293 | -1,976 | 3.23% | 113,708,005 |
| 2024-03-22 | 2024-03-20 | 12.469 | 9,062,269 | +3,952 | 3.23% | 112,999,044 |
| 2024-03-21 | 2024-03-19 | 12.773 | 9,058,317 | +15,809 | 3.22% | 115,700,166 |
| 2024-03-19 | 2024-03-15 | 13.117 | 9,042,508 | -15,809 | 3.22% | 118,609,921 |
| 2024-03-14 | 2024-03-12 | 13.461 | 9,058,317 | +14,821 | 3.22% | 121,934,406 |
| 2024-03-13 | 2024-03-11 | 13.704 | 9,043,496 | +13,833 | 3.22% | 123,931,620 |
| 2024-03-12 | 2024-03-08 | 13.117 | 9,029,663 | +29,641 | 3.21% | 118,441,434 |
| 2024-03-11 | 2024-03-07 | 12.206 | 9,000,022 | +9,880 | 3.20% | 109,854,535 |
| 2024-03-08 | 2024-03-06 | 12.813 | 8,990,142 | +3,952 | 3.20% | 115,193,340 |
| 2024-03-06 | 2024-03-04 | 13.603 | 8,986,190 | +1,976 | 3.20% | 122,236,801 |
| 2024-03-05 | 2024-03-01 | 14.068 | 8,984,214 | -29,641 | 3.20% | 126,392,703 |
| 2024-03-04 | 2024-02-29 | 14.028 | 9,013,855 | -47,426 | 3.21% | 126,444,781 |
| 2024-03-01 | 2024-02-28 | 12.712 | 9,061,281 | +75,091 | 3.23% | 115,187,764 |
| 2024-02-29 | 2024-02-27 | 13.481 | 8,986,190 | +12,845 | 3.20% | 121,145,401 |
| 2024-02-27 | 2024-02-23 | 11.396 | 8,973,345 | -4,941 | 3.19% | 102,263,315 |
| 2024-02-23 | 2024-02-21 | 11.153 | 8,978,286 | +6,917 | 3.20% | 100,138,744 |
| 2024-02-15 | 2024-02-09 | 10.202 | 8,971,369 | +988 | 3.19% | 91,526,396 |
| 2024-02-14 | 2024-02-07 | 9.807 | 8,970,381 | +19,760 | 3.19% | 87,975,507 |
| 2024-02-06 | 2024-02-02 | 9.402 | 8,950,621 | -64,222 | 3.19% | 84,158,114 |
| 2024-02-05 | 2024-02-01 | 9.767 | 9,014,843 | -123,504 | 3.21% | 88,046,601 |
| 2024-02-01 | 2024-01-30 | 10.162 | 9,138,347 | +1,976 | 3.25% | 92,859,955 |
| 2024-01-30 | 2024-01-26 | 10.769 | 9,136,371 | -13,833 | 3.25% | 98,388,076 |
| 2024-01-29 | 2024-01-25 | 11.234 | 9,150,204 | -23,713 | 3.26% | 102,797,101 |
| 2024-01-24 | 2024-01-22 | 10.587 | 9,173,917 | -6,916 | 3.27% | 97,121,102 |
| 2024-01-23 | 2024-01-19 | 11.275 | 9,180,833 | -7,904 | 3.27% | 103,512,880 |
| 2024-01-22 | 2024-01-18 | 11.781 | 9,188,737 | +4,940 | 3.27% | 108,251,996 |
| 2024-01-19 | 2024-01-17 | 11.599 | 9,183,797 | +5,928 | 3.27% | 106,520,698 |
| 2024-01-18 | 2024-01-16 | 12.267 | 9,177,869 | -19,761 | 3.27% | 112,582,681 |
| 2024-01-17 | 2024-01-15 | 12.469 | 9,197,630 | +21,737 | 3.27% | 114,686,884 |
| 2024-01-15 | 2024-01-11 | 12.307 | 9,175,893 | -9,880 | 3.27% | 112,929,922 |
| 2024-01-11 | 2024-01-09 | 11.943 | 9,185,773 | -9,881 | 3.27% | 109,704,597 |
| 2024-01-05 | 2024-01-03 | 13.765 | 9,195,654 | +1,976 | 3.27% | 126,575,206 |
| 2024-01-03 | 2023-12-29 | 14.271 | 9,193,678 | -3,952 | 3.27% | 131,200,507 |
| 2024-01-02 | 2023-12-28 | 14.068 | 9,197,630 | -9,880 | 3.27% | 129,395,105 |
| 2023-12-29 | 2023-12-27 | 13.279 | 9,207,510 | +10,868 | 3.28% | 122,265,280 |
| 2023-12-28 | 2023-12-22 | 13.562 | 9,196,642 | +20,749 | 3.27% | 124,727,205 |
| 2023-12-27 | 2023-12-21 | 13.319 | 9,175,893 | +2,964 | 3.27% | 122,216,922 |
| 2023-12-20 | 2023-12-18 | 13.259 | 9,172,929 | +11,857 | 3.27% | 121,620,403 |
| 2023-12-19 | 2023-12-15 | 13.927 | 9,161,072 | +19,760 | 3.26% | 127,582,716 |
| 2023-12-18 | 2023-12-14 | 14.089 | 9,141,312 | +13,833 | 3.25% | 128,787,846 |
| 2023-12-15 | 2023-12-13 | 14.109 | 9,127,479 | +7,904 | 3.25% | 128,777,719 |
| 2023-12-14 | 2023-12-12 | 14.757 | 9,119,575 | +2,964 | 3.25% | 134,573,403 |
| 2023-12-13 | 2023-12-11 | 14.858 | 9,116,611 | +988 | 3.25% | 135,452,365 |
| 2023-12-08 | 2023-12-06 | 14.676 | 9,115,623 | -6,916 | 3.24% | 133,777,005 |
| 2023-12-07 | 2023-12-05 | 14.655 | 9,122,539 | +16,797 | 3.25% | 133,693,842 |
| 2023-12-06 | 2023-12-04 | 15.485 | 9,105,742 | +18,772 | 3.24% | 141,004,796 |
| 2023-12-05 | 2023-12-01 | 15.971 | 9,086,970 | +11,857 | 3.23% | 145,128,667 |
| 2023-12-04 | 2023-11-30 | 16.599 | 9,075,113 | +6,916 | 3.23% | 150,633,997 |
| 2023-12-01 | 2023-11-29 | 16.477 | 9,068,197 | +5,928 | 3.23% | 149,417,842 |
| 2023-11-30 | 2023-11-28 | 16.882 | 9,062,269 | +15,809 | 3.23% | 152,988,965 |
| 2023-11-29 | 2023-11-27 | 16.558 | 9,046,460 | -6,916 | 3.22% | 149,792,158 |
| 2023-11-28 | 2023-11-24 | 16.335 | 9,053,376 | -7,905 | 3.22% | 147,890,814 |
| 2023-11-27 | 2023-11-23 | 16.841 | 9,061,281 | +2,964 | 3.23% | 152,605,446 |
| 2023-11-24 | 2023-11-22 | 16.518 | 9,058,317 | -9,880 | 3.22% | 149,621,768 |
| 2023-11-23 | 2023-11-21 | 16.761 | 9,068,197 | -22,725 | 3.23% | 151,987,682 |
| 2023-11-22 | 2023-11-20 | 17.975 | 9,090,922 | +25,689 | 3.24% | 163,409,765 |
| 2023-11-21 | 2023-11-17 | 17.550 | 9,065,233 | +5,928 | 3.23% | 159,094,504 |
| 2023-11-20 | 2023-11-16 | 17.671 | 9,059,305 | +15,809 | 3.22% | 160,090,748 |
| 2023-11-17 | 2023-11-15 | 18.218 | 9,043,496 | +11,856 | 3.22% | 164,754,000 |
| 2023-11-15 | 2023-11-13 | 17.813 | 9,031,640 | +38,534 | 3.21% | 160,881,608 |
| 2023-11-14 | 2023-11-10 | 16.497 | 8,993,106 | -49,402 | 3.20% | 148,362,598 |
| 2023-11-13 | 2023-11-09 | 16.578 | 9,042,508 | +7,904 | 3.22% | 149,909,761 |
| 2023-11-10 | 2023-11-08 | 17.246 | 9,034,604 | +29,641 | 3.22% | 155,813,766 |
| 2023-11-09 | 2023-11-07 | 17.186 | 9,004,963 | +27,665 | 3.21% | 154,755,727 |
| 2023-11-08 | 2023-11-06 | 17.044 | 8,977,298 | +10,869 | 3.20% | 153,008,247 |
| 2023-11-07 | 2023-11-03 | 16.194 | 8,966,429 | -34,581 | 3.19% | 145,199,997 |
| 2023-11-06 | 2023-11-02 | 14.008 | 9,001,010 | +11,856 | 3.20% | 126,082,394 |
| 2023-11-03 | 2023-11-01 | 14.311 | 8,989,154 | +5,928 | 3.20% | 128,645,720 |
| 2023-11-02 | 2023-10-31 | 14.939 | 8,983,226 | +38,534 | 3.20% | 134,197,923 |
| 2023-11-01 | 2023-10-30 | 14.716 | 8,944,692 | -3,953 | 3.18% | 131,630,615 |
| 2023-10-31 | 2023-10-27 | 13.866 | 8,948,645 | -5,928 | 3.19% | 124,080,907 |
| 2023-10-27 | 2023-10-25 | 13.603 | 8,954,573 | +23,713 | 3.19% | 121,806,724 |
| 2023-10-26 | 2023-10-24 | 13.319 | 8,930,860 | +2,964 | 3.18% | 118,953,242 |
| 2023-10-25 | 2023-10-20 | 13.299 | 8,927,896 | +5,928 | 3.18% | 118,733,043 |
| 2023-10-24 | 2023-10-19 | 13.785 | 8,921,968 | +1,977 | 3.18% | 122,988,606 |
| 2023-10-20 | 2023-10-18 | 13.663 | 8,919,991 | +7,904 | 3.18% | 121,877,994 |
| 2023-10-17 | 2023-10-13 | 14.129 | 8,912,087 | +5,928 | 3.17% | 125,919,198 |
| 2023-10-16 | 2023-10-12 | 14.615 | 8,906,159 | +62,246 | 3.17% | 130,162,161 |
| 2023-10-13 | 2023-10-11 | 16.032 | 8,843,913 | -7,904 | 3.15% | 141,783,845 |
| 2023-10-12 | 2023-10-10 | 15.607 | 8,851,817 | +36,557 | 3.15% | 138,147,781 |
| 2023-10-09 | 2023-10-05 | 15.829 | 8,815,260 | +16,797 | 3.14% | 139,540,086 |
| 2023-10-06 | 2023-10-04 | 15.971 | 8,798,463 | +2,964 | 3.13% | 140,520,900 |
| 2023-10-03 | 2023-09-28 | 16.396 | 8,795,499 | +8,892 | 3.13% | 144,212,402 |
| 2023-09-28 | 2023-09-26 | 16.133 | 8,786,607 | +7,905 | 3.13% | 141,754,427 |
| 2023-09-25 | 2023-09-21 | 16.275 | 8,778,702 | +7,904 | 3.12% | 142,870,796 |
| 2023-09-22 | 2023-09-20 | 16.072 | 8,770,798 | +2,964 | 3.12% | 140,966,760 |
| 2023-09-19 | 2023-09-15 | 17.064 | 8,767,834 | -14,820 | 3.12% | 149,615,642 |
| 2023-09-18 | 2023-09-14 | 16.902 | 8,782,654 | +3,952 | 3.13% | 148,446,293 |
| 2023-09-15 | 2023-09-13 | 17.226 | 8,778,702 | +13,832 | 3.12% | 151,222,695 |
| 2023-09-14 | 2023-09-12 | 18.238 | 8,764,870 | +5,928 | 3.12% | 159,855,424 |
| 2023-09-12 | 2023-09-07 | 18.360 | 8,758,942 | +11,857 | 3.12% | 160,811,108 |
| 2023-09-06 | 2023-09-04 | 19.169 | 8,747,085 | +2,964 | 3.11% | 167,675,818 |
| 2023-09-05 | 2023-08-31 | 19.028 | 8,744,121 | +15,809 | 3.11% | 166,380,000 |
| 2023-09-04 | 2023-08-30 | 19.534 | 8,728,312 | +25,689 | 3.11% | 170,496,192 |
| 2023-08-31 | 2023-08-29 | 20.242 | 8,702,623 | -11,857 | 3.10% | 176,159,990 |
| 2023-08-23 | 2023-08-21 | 18.420 | 8,714,480 | +7,904 | 3.10% | 160,524,002 |
| 2023-08-22 | 2023-08-18 | 19.129 | 8,706,576 | +7,905 | 3.10% | 166,546,807 |
| 2023-08-21 | 2023-08-17 | 19.837 | 8,698,671 | -7,905 | 3.10% | 172,558,393 |
| 2023-08-15 | 2023-08-11 | 19.432 | 8,706,576 | +7,905 | 3.10% | 169,190,407 |
| 2023-08-14 | 2023-08-10 | 20.100 | 8,698,671 | +1,976 | 3.10% | 174,847,433 |
| 2023-08-09 | 2023-08-07 | 19.777 | 8,696,695 | +9,880 | 3.10% | 171,991,075 |
| 2023-08-07 | 2023-08-03 | 20.799 | 8,686,815 | -5,928 | 3.09% | 180,675,602 |
| 2023-08-04 | 2023-08-02 | 20.698 | 8,692,743 | +11,856 | 3.09% | 179,919,098 |
| 2023-08-03 | 2023-08-01 | 21.052 | 8,680,887 | +7,905 | 3.09% | 182,748,807 |
| 2023-08-02 | 2023-07-31 | 21.001 | 8,672,982 | +988 | 3.09% | 182,143,492 |
| 2023-07-31 | 2023-07-27 | 21.254 | 8,671,994 | -8,893 | 3.09% | 184,316,992 |
| 2023-07-26 | 2023-07-24 | 20.080 | 8,680,887 | +9,881 | 3.09% | 174,314,246 |
| 2023-07-25 | 2023-07-21 | 20.799 | 8,671,006 | +5,928 | 3.09% | 180,346,793 |
| 2023-07-20 | 2023-07-18 | 20.546 | 8,665,078 | +1,976 | 3.08% | 178,030,998 |
| 2023-07-19 | 2023-07-14 | 21.355 | 8,663,102 | -1,976 | 3.08% | 185,004,799 |
| 2023-07-13 | 2023-07-11 | 21.507 | 8,665,078 | -7,904 | 3.08% | 186,362,498 |
| 2023-07-11 | 2023-07-07 | 19.797 | 8,672,982 | +7,904 | 3.09% | 171,697,672 |
| 2023-07-07 | 2023-07-05 | 21.001 | 8,665,078 | -9,880 | 3.08% | 181,977,498 |
| 2023-07-06 | 2023-07-04 | 20.849 | 8,674,958 | -11,857 | 3.09% | 180,867,990 |
| 2023-07-05 | 2023-07-03 | 21.001 | 8,686,815 | -8,892 | 3.09% | 182,434,002 |
| 2023-07-04 | 2023-06-30 | 19.493 | 8,695,707 | -8,893 | 3.10% | 169,507,256 |
| 2023-06-30 | 2023-06-28 | 17.935 | 8,704,600 | +10,869 | 3.10% | 156,113,208 |
| 2023-06-29 | 2023-06-27 | 18.299 | 8,693,731 | +4,940 | 3.09% | 159,085,917 |
| 2023-06-28 | 2023-06-26 | 19.140 | 8,688,791 | -4,940 | 3.09% | 166,299,811 |
| 2023-06-27 | 2023-06-23 | 18.446 | 8,693,731 | +99,620 | 3.09% | 160,363,009 |
| 2023-06-26 | 2023-06-21 | 19.425 | 8,594,111 | +9,801 | 3.08% | 166,942,716 |
| 2023-06-20 | 2023-06-16 | 21.527 | 8,584,310 | -17,643 | 3.08% | 184,793,810 |
| 2023-06-13 | 2023-06-09 | 19.099 | 8,601,953 | +9,802 | 3.09% | 164,286,728 |
| 2023-06-12 | 2023-06-08 | 19.160 | 8,592,151 | +58,810 | 3.08% | 164,625,482 |
| 2023-06-08 | 2023-06-06 | 20.343 | 8,533,341 | +30,385 | 3.06% | 173,597,644 |
| 2023-06-05 | 2023-06-01 | 20.660 | 8,502,956 | +28,425 | 3.05% | 175,668,758 |
| 2023-06-02 | 2023-05-31 | 21.476 | 8,474,531 | +3,921 | 3.04% | 181,998,305 |
| 2023-06-01 | 2023-05-30 | 21.833 | 8,470,610 | -27,445 | 3.04% | 184,938,798 |
| 2023-05-31 | 2023-05-29 | 20.711 | 8,498,055 | -121,541 | 3.05% | 176,001,004 |
| 2023-05-30 | 2023-05-25 | 20.762 | 8,619,596 | -29,405 | 3.09% | 178,957,909 |
| 2023-05-29 | 2023-05-24 | 20.201 | 8,649,001 | +13,723 | 3.10% | 174,715,208 |
| 2023-05-25 | 2023-05-23 | 21.017 | 8,635,278 | +14,702 | 3.10% | 181,485,994 |
| 2023-05-24 | 2023-05-22 | 21.425 | 8,620,576 | +2,941 | 3.09% | 184,695,005 |
| 2023-05-22 | 2023-05-18 | 21.731 | 8,617,635 | -2,941 | 3.09% | 187,269,594 |
| 2023-05-19 | 2023-05-17 | 21.680 | 8,620,576 | +7,842 | 3.09% | 186,893,755 |
| 2023-05-15 | 2023-05-11 | 21.527 | 8,612,734 | +7,841 | 3.09% | 185,405,691 |
| 2023-05-12 | 2023-05-10 | 22.088 | 8,604,893 | +3,921 | 3.09% | 190,065,348 |
| 2023-05-11 | 2023-05-09 | 21.680 | 8,600,972 | +23,524 | 3.09% | 186,468,741 |
| 2023-05-10 | 2023-05-08 | 22.292 | 8,577,448 | -981 | 3.08% | 191,209,342 |
| 2023-05-08 | 2023-05-04 | 22.547 | 8,578,429 | +34,306 | 3.08% | 193,419,210 |
| 2023-05-05 | 2023-05-03 | 23.363 | 8,544,123 | +17,643 | 3.07% | 199,619,308 |
| 2023-05-04 | 2023-05-02 | 23.618 | 8,526,480 | +15,683 | 3.06% | 201,381,858 |
| 2023-05-02 | 2023-04-27 | 24.078 | 8,510,797 | +980 | 3.05% | 204,918,801 |
| 2023-04-28 | 2023-04-26 | 24.282 | 8,509,817 | -17,643 | 3.05% | 206,631,605 |
| 2023-04-27 | 2023-04-25 | 24.231 | 8,527,460 | +63,711 | 3.06% | 206,625,004 |
| 2023-04-26 | 2023-04-24 | 25.200 | 8,463,749 | +23,524 | 3.04% | 213,284,502 |
| 2023-04-25 | 2023-04-21 | 25.659 | 8,440,225 | +2,941 | 3.03% | 216,566,653 |
| 2023-04-24 | 2023-04-20 | 25.965 | 8,437,284 | +980 | 3.03% | 219,073,590 |
| 2023-04-19 | 2023-04-17 | 29.179 | 8,436,304 | +7,841 | 3.03% | 246,160,194 |
| 2023-04-18 | 2023-04-14 | 29.026 | 8,428,463 | -1,960 | 3.02% | 244,641,554 |
| 2023-04-17 | 2023-04-13 | 29.332 | 8,430,423 | +27,444 | 3.03% | 247,278,744 |
| 2023-04-14 | 2023-04-12 | 29.995 | 8,402,979 | +10,782 | 3.02% | 252,046,215 |
| 2023-04-13 | 2023-04-11 | 30.709 | 8,392,197 | -30,385 | 3.01% | 257,716,210 |
| 2023-04-12 | 2023-04-06 | 30.556 | 8,422,582 | +44,108 | 3.02% | 257,360,354 |
| 2023-04-11 | 2023-04-04 | 29.842 | 8,378,474 | +9,801 | 3.01% | 250,028,991 |
| 2023-04-06 | 2023-04-03 | 30.505 | 8,368,673 | +2,941 | 3.00% | 255,286,211 |
| 2023-03-28 | 2023-03-24 | 31.729 | 8,365,732 | -6,861 | 3.00% | 265,438,496 |
| 2023-03-27 | 2023-03-23 | 31.678 | 8,372,593 | -4,901 | 3.00% | 265,229,090 |
| 2023-03-24 | 2023-03-22 | 28.975 | 8,377,494 | +41,167 | 3.01% | 242,734,796 |
| 2023-03-22 | 2023-03-20 | 31.168 | 8,336,327 | +15,683 | 2.99% | 259,827,747 |
| 2023-03-21 | 2023-03-17 | 33.107 | 8,320,644 | +6,861 | 2.99% | 275,468,036 |
| 2023-03-17 | 2023-03-15 | 32.903 | 8,313,783 | +5,881 | 2.98% | 273,544,492 |
| 2023-03-16 | 2023-03-14 | 33.362 | 8,307,902 | +3,920 | 2.98% | 277,165,192 |
| 2023-03-10 | 2023-03-08 | 33.770 | 8,303,982 | +4,901 | 2.98% | 280,423,215 |
| 2023-03-08 | 2023-03-06 | 35.147 | 8,299,081 | -73,512 | 2.98% | 291,688,160 |
| 2023-03-07 | 2023-03-03 | 33.107 | 8,372,593 | +9,801 | 3.00% | 277,187,890 |
| 2023-03-06 | 2023-03-02 | 32.749 | 8,362,792 | -9,801 | 3.00% | 273,877,212 |
| 2023-03-03 | 2023-03-01 | 33.821 | 8,372,593 | -21,564 | 3.00% | 283,167,290 |
| 2023-03-01 | 2023-02-27 | 33.515 | 8,394,157 | +136,243 | 3.01% | 281,327,400 |
| 2023-02-28 | 2023-02-24 | 32.801 | 8,257,914 | -1,960 | 2.96% | 270,863,761 |
| 2023-02-27 | 2023-02-23 | 31.831 | 8,259,874 | +9,802 | 2.96% | 262,922,400 |
| 2023-02-24 | 2023-02-22 | 31.729 | 8,250,072 | -1,961 | 2.96% | 261,768,689 |
| 2023-02-23 | 2023-02-21 | 30.403 | 8,252,033 | -5,881 | 2.96% | 250,886,210 |
| 2023-02-21 | 2023-02-17 | 28.975 | 8,257,914 | +7,842 | 2.96% | 239,270,009 |
| 2023-02-20 | 2023-02-16 | 29.638 | 8,250,072 | -27,445 | 2.96% | 244,513,840 |
| 2023-02-17 | 2023-02-15 | 31.270 | 8,277,517 | -980 | 2.97% | 258,839,249 |
| 2023-02-16 | 2023-02-14 | 30.709 | 8,278,497 | +1,960 | 2.97% | 254,224,594 |
| 2023-02-14 | 2023-02-10 | 32.086 | 8,276,537 | +29,405 | 2.97% | 265,563,804 |
| 2023-02-13 | 2023-02-09 | 34.382 | 8,247,132 | -26,464 | 2.96% | 283,551,806 |
| 2023-02-08 | 2023-02-06 | 32.698 | 8,273,596 | +6,861 | 2.97% | 270,534,038 |
| 2023-02-06 | 2023-02-02 | 34.025 | 8,266,735 | +9,801 | 2.97% | 281,273,894 |
| 2023-02-03 | 2023-02-01 | 34.331 | 8,256,934 | -8,821 | 2.96% | 283,467,617 |
| 2023-02-02 | 2023-01-31 | 33.209 | 8,265,755 | +7,841 | 2.97% | 274,494,149 |
| 2023-02-01 | 2023-01-30 | 34.076 | 8,257,914 | +6,862 | 2.96% | 281,395,011 |
| 2023-01-30 | 2023-01-26 | 34.892 | 8,251,052 | -27,445 | 2.96% | 287,895,583 |
| 2023-01-27 | 2023-01-20 | 33.107 | 8,278,497 | -4,901 | 2.97% | 274,072,693 |
| 2023-01-20 | 2023-01-18 | 32.239 | 8,283,398 | +2,940 | 2.97% | 267,051,599 |
| 2023-01-18 | 2023-01-16 | 30.301 | 8,280,458 | -980 | 2.97% | 250,905,614 |
| 2023-01-17 | 2023-01-13 | 31.117 | 8,281,438 | +3,921 | 2.97% | 257,694,509 |
| 2023-01-16 | 2023-01-12 | 30.760 | 8,277,517 | +5,881 | 2.97% | 254,616,749 |
| 2023-01-13 | 2023-01-11 | 30.658 | 8,271,636 | +53,909 | 2.97% | 253,591,949 |
| 2023-01-09 | 2023-01-05 | 34.127 | 8,217,727 | -34,306 | 2.95% | 280,444,807 |
| 2023-01-06 | 2023-01-04 | 32.749 | 8,252,033 | -16,663 | 2.96% | 270,249,911 |
| 2023-01-05 | 2023-01-03 | 33.107 | 8,268,696 | -22,543 | 2.97% | 273,748,216 |
| 2023-01-04 | 2022-12-30 | 30.097 | 8,291,239 | +10,781 | 2.98% | 249,540,489 |
| 2022-12-30 | 2022-12-28 | 29.485 | 8,280,458 | +5,881 | 2.97% | 244,147,214 |
| 2022-12-29 | 2022-12-23 | 27.291 | 8,274,577 | +19,604 | 2.97% | 225,823,513 |
| 2022-12-22 | 2022-12-20 | 29.995 | 8,254,973 | -36,266 | 2.96% | 247,606,795 |
| 2022-12-20 | 2022-12-16 | 30.709 | 8,291,239 | +1,960 | 2.98% | 254,615,888 |
| 2022-12-19 | 2022-12-15 | 31.525 | 8,289,279 | +14,702 | 2.97% | 261,321,299 |
| 2022-12-16 | 2022-12-14 | 31.882 | 8,274,577 | +13,723 | 2.97% | 263,812,515 |
| 2022-12-15 | 2022-12-13 | 34.637 | 8,260,854 | -10,782 | 2.96% | 286,130,594 |
| 2022-12-14 | 2022-12-12 | 32.443 | 8,271,636 | +7,841 | 2.97% | 268,360,199 |
| 2022-12-13 | 2022-12-09 | 33.107 | 8,263,795 | +980 | 2.97% | 273,585,961 |
| 2022-12-12 | 2022-12-08 | 33.005 | 8,262,815 | +15,683 | 2.96% | 272,710,516 |
| 2022-12-09 | 2022-12-07 | 33.770 | 8,247,132 | +14,703 | 2.96% | 278,503,406 |
| 2022-12-08 | 2022-12-06 | 35.657 | 8,232,429 | -5,881 | 2.95% | 293,545,039 |
| 2022-12-07 | 2022-12-05 | 33.872 | 8,238,310 | +38,226 | 2.96% | 279,045,989 |
| 2022-12-06 | 2022-12-02 | 36.524 | 8,200,084 | +10,782 | 2.94% | 299,502,808 |
| 2022-12-05 | 2022-12-01 | 37.085 | 8,189,302 | +2,941 | 2.94% | 303,704,253 |
| 2022-12-02 | 2022-11-30 | 37.188 | 8,186,361 | +43,127 | 2.94% | 304,430,384 |
| 2022-12-01 | 2022-11-29 | 36.320 | 8,143,234 | +27,445 | 2.92% | 295,764,798 |
| 2022-11-30 | 2022-11-28 | 37.188 | 8,115,789 | +11,762 | 2.91% | 301,805,987 |
| 2022-11-29 | 2022-11-25 | 38.463 | 8,104,027 | +34,306 | 2.91% | 311,703,587 |
| 2022-11-28 | 2022-11-24 | 41.370 | 8,069,721 | -24,505 | 2.90% | 333,848,131 |
| 2022-11-25 | 2022-11-23 | 41.575 | 8,094,226 | -155,846 | 2.90% | 336,513,514 |
| 2022-11-24 | 2022-11-22 | 39.585 | 8,250,072 | -21,564 | 2.96% | 326,579,587 |
| 2022-11-23 | 2022-11-21 | 38.361 | 8,271,636 | -3,921 | 2.97% | 317,306,399 |
| 2022-11-22 | 2022-11-18 | 37.596 | 8,275,557 | +19,604 | 2.97% | 311,124,561 |
| 2022-11-21 | 2022-11-17 | 40.248 | 8,255,953 | -79,394 | 2.96% | 332,287,336 |
| 2022-11-18 | 2022-11-16 | 38.565 | 8,335,347 | -23,524 | 2.99% | 321,451,203 |
| 2022-11-17 | 2022-11-15 | 37.647 | 8,358,871 | -31,365 | 3.00% | 314,683,202 |
| 2022-11-16 | 2022-11-14 | 36.575 | 8,390,236 | +1,960 | 3.01% | 306,875,988 |
| 2022-11-15 | 2022-11-11 | 37.647 | 8,388,276 | -1,960 | 3.01% | 315,790,200 |
| 2022-11-14 | 2022-11-10 | 36.830 | 8,390,236 | -2,941 | 3.01% | 309,015,988 |
| 2022-11-11 | 2022-11-09 | 37.596 | 8,393,177 | -13,722 | 3.01% | 315,546,556 |
| 2022-11-10 | 2022-11-08 | 37.443 | 8,406,899 | +4,901 | 3.02% | 314,775,893 |
| 2022-11-09 | 2022-11-07 | 37.239 | 8,401,998 | +6,861 | 3.01% | 312,877,987 |
| 2022-11-08 | 2022-11-04 | 37.545 | 8,395,137 | -15,683 | 3.01% | 315,191,994 |
| 2022-11-07 | 2022-11-03 | 35.402 | 8,410,820 | +1,960 | 3.02% | 297,760,705 |
| 2022-11-04 | 2022-11-02 | 34.688 | 8,408,860 | +4,901 | 3.02% | 291,686,017 |
| 2022-11-03 | 2022-11-01 | 34.739 | 8,403,959 | +10,782 | 3.02% | 291,944,711 |
| 2022-11-02 | 2022-10-31 | 34.688 | 8,393,177 | -7,841 | 3.01% | 291,142,006 |
| 2022-11-01 | 2022-10-28 | 35.606 | 8,401,018 | +5,881 | 3.01% | 299,127,894 |
| 2022-10-31 | 2022-10-27 | 37.443 | 8,395,137 | +13,722 | 3.01% | 314,335,494 |
| 2022-10-28 | 2022-10-26 | 39.075 | 8,381,415 | +3,921 | 3.01% | 327,503,307 |
| 2022-10-27 | 2022-10-25 | 38.718 | 8,377,494 | -3,921 | 3.01% | 324,358,644 |
| 2022-10-26 | 2022-10-24 | 37.749 | 8,381,415 | -53,909 | 3.01% | 316,387,007 |
| 2022-10-25 | 2022-10-21 | 36.728 | 8,435,324 | -980 | 3.03% | 309,815,998 |
| 2022-10-24 | 2022-10-20 | 36.524 | 8,436,304 | +2,940 | 3.03% | 308,130,592 |
| 2022-10-20 | 2022-10-18 | 37.647 | 8,433,364 | -4,901 | 3.03% | 317,487,611 |
| 2022-10-19 | 2022-10-17 | 37.136 | 8,438,265 | -33,325 | 3.03% | 313,367,617 |
| 2022-10-18 | 2022-10-14 | 36.014 | 8,471,590 | -47,048 | 3.04% | 305,097,891 |
| 2022-10-17 | 2022-10-13 | 33.056 | 8,518,638 | -10,782 | 3.06% | 281,588,390 |
| 2022-10-13 | 2022-10-11 | 30.403 | 8,529,420 | +9,802 | 3.06% | 259,319,595 |
| 2022-10-12 | 2022-10-10 | 31.678 | 8,519,618 | -120,561 | 3.06% | 269,886,585 |
| 2022-10-11 | 2022-10-07 | 39.687 | 8,640,179 | -11,762 | 3.10% | 342,903,495 |
| 2022-10-10 | 2022-10-06 | 39.789 | 8,651,941 | -12,742 | 3.10% | 344,252,995 |
| 2022-10-07 | 2022-10-05 | 38.361 | 8,664,683 | -13,723 | 3.11% | 332,383,988 |
| 2022-10-06 | 2022-10-03 | 36.830 | 8,678,406 | -14,702 | 3.11% | 319,629,413 |
| 2022-10-03 | 2022-09-29 | 36.575 | 8,693,108 | -17,643 | 3.12% | 317,953,644 |
| 2022-09-30 | 2022-09-28 | 36.524 | 8,710,751 | +16,663 | 3.13% | 318,154,593 |
| 2022-09-29 | 2022-09-27 | 37.953 | 8,694,088 | -14,703 | 3.12% | 329,963,987 |
| 2022-09-28 | 2022-09-26 | 36.218 | 8,708,791 | +8,822 | 3.12% | 315,417,505 |
| 2022-09-26 | 2022-09-22 | 38.616 | 8,699,969 | -4,901 | 3.12% | 335,956,587 |
| 2022-09-23 | 2022-09-21 | 38.259 | 8,704,870 | -3,921 | 3.12% | 333,037,493 |
| 2022-09-22 | 2022-09-20 | 38.055 | 8,708,791 | +2,941 | 3.12% | 331,410,505 |
| 2022-09-21 | 2022-09-19 | 37.239 | 8,705,850 | +41,167 | 3.12% | 324,192,987 |
| 2022-09-20 | 2022-09-16 | 39.432 | 8,664,683 | +7,841 | 3.11% | 341,665,988 |
| 2022-09-19 | 2022-09-15 | 40.197 | 8,656,842 | +8,822 | 3.11% | 347,980,801 |
| 2022-09-16 | 2022-09-14 | 41.013 | 8,648,020 | -3,921 | 3.10% | 354,684,581 |
| 2022-09-15 | 2022-09-13 | 40.860 | 8,651,941 | -14,703 | 3.10% | 353,521,345 |
| 2022-09-14 | 2022-09-09 | 39.636 | 8,666,644 | +22,544 | 3.11% | 343,511,714 |
| 2022-09-13 | 2022-09-08 | 41.013 | 8,644,100 | -139,184 | 3.10% | 354,523,809 |
| 2022-09-09 | 2022-09-07 | 38.310 | 8,783,284 | +1,961 | 3.15% | 336,485,565 |
| 2022-09-08 | 2022-09-06 | 39.483 | 8,781,323 | -33,326 | 3.15% | 346,713,289 |
| 2022-09-06 | 2022-09-02 | 38.718 | 8,814,649 | -6,861 | 3.16% | 341,284,351 |
| 2022-09-05 | 2022-09-01 | 37.800 | 8,821,510 | +1,960 | 3.17% | 333,449,994 |
| 2022-09-02 | 2022-08-31 | 37.494 | 8,819,550 | +21,564 | 3.16% | 330,676,507 |
| 2022-09-01 | 2022-08-30 | 37.698 | 8,797,986 | +14,702 | 3.16% | 331,663,195 |
| 2022-08-31 | 2022-08-29 | 38.667 | 8,783,284 | +9,802 | 3.15% | 339,621,915 |
| 2022-08-30 | 2022-08-26 | 38.208 | 8,773,482 | -5,881 | 3.15% | 335,214,953 |
| 2022-08-29 | 2022-08-25 | 38.259 | 8,779,363 | +95,076 | 3.15% | 335,887,502 |
| 2022-08-26 | 2022-08-24 | 37.749 | 8,684,287 | +7,842 | 3.12% | 327,820,013 |
| 2022-08-25 | 2022-08-23 | 38.973 | 8,676,445 | -193,093 | 3.11% | 338,146,387 |
| 2022-08-24 | 2022-08-22 | 37.136 | 8,869,538 | -20,584 | 3.18% | 329,383,586 |
| 2022-08-22 | 2022-08-18 | 36.728 | 8,890,122 | -45,088 | 3.19% | 326,520,004 |
| 2022-08-19 | 2022-08-17 | 34.535 | 8,935,210 | -1,960 | 3.21% | 308,576,613 |
| 2022-08-18 | 2022-08-16 | 34.025 | 8,937,170 | +7,841 | 3.21% | 304,085,301 |
| 2022-08-17 | 2022-08-15 | 34.535 | 8,929,329 | -11,762 | 3.20% | 308,373,513 |
| 2022-08-16 | 2022-08-12 | 33.821 | 8,941,091 | +5,881 | 3.21% | 302,394,313 |
| 2022-08-15 | 2022-08-11 | 34.280 | 8,935,210 | +3,921 | 3.21% | 306,297,613 |
| 2022-08-12 | 2022-08-10 | 34.688 | 8,931,289 | +7,841 | 3.20% | 309,808,002 |
| 2022-08-10 | 2022-08-08 | 33.770 | 8,923,448 | +45,088 | 3.20% | 301,342,413 |
| 2022-08-09 | 2022-08-05 | 35.096 | 8,878,360 | -29,405 | 3.19% | 311,595,204 |
| 2022-08-08 | 2022-08-04 | 34.484 | 8,907,765 | -90,175 | 3.20% | 307,174,403 |
| 2022-08-05 | 2022-08-03 | 32.035 | 8,997,940 | -53,910 | 3.23% | 288,251,988 |
| 2022-08-03 | 2022-08-01 | 30.046 | 9,051,850 | -20,583 | 3.25% | 271,970,762 |
| 2022-08-02 | 2022-07-29 | 28.516 | 9,072,433 | +19,603 | 3.26% | 258,705,197 |
| 2022-07-28 | 2022-07-26 | 30.403 | 9,052,830 | +8,822 | 3.25% | 275,232,807 |
| 2022-07-27 | 2022-07-25 | 30.607 | 9,044,008 | -24,504 | 3.25% | 276,809,992 |
| 2022-07-26 | 2022-07-22 | 30.658 | 9,068,512 | -14,703 | 3.25% | 278,022,586 |
| 2022-07-25 | 2022-07-21 | 29.791 | 9,083,215 | -41,167 | 3.26% | 270,596,401 |
| 2022-07-22 | 2022-07-20 | 28.465 | 9,124,382 | -2,941 | 3.27% | 259,721,100 |
| 2022-07-21 | 2022-07-19 | 28.822 | 9,127,323 | +9,802 | 3.28% | 263,064,014 |
| 2022-07-20 | 2022-07-18 | 29.128 | 9,117,521 | +1,961 | 3.27% | 265,572,105 |
| 2022-07-19 | 2022-07-15 | 28.771 | 9,115,560 | +3,920 | 3.27% | 262,259,986 |
| 2022-07-18 | 2022-07-14 | 29.842 | 9,111,640 | -7,841 | 3.27% | 271,908,005 |
| 2022-07-15 | 2022-07-13 | 28.339 | 9,119,481 | +8,821 | 3.27% | 258,432,651 |
| 2022-07-14 | 2022-07-12 | 29.259 | 9,110,660 | +42,690 | 3.27% | 266,571,284 |
| 2022-07-13 | 2022-07-11 | 30.436 | 9,067,970 | +4,888 | 3.26% | 275,990,756 |
| 2022-07-12 | 2022-07-08 | 30.282 | 9,063,082 | +9,774 | 3.26% | 274,451,186 |
| 2022-07-11 | 2022-07-07 | 30.078 | 9,053,308 | +3,910 | 3.26% | 272,302,806 |
| 2022-07-08 | 2022-07-06 | 31.101 | 9,049,398 | -8,797 | 3.26% | 281,443,203 |
| 2022-07-07 | 2022-07-05 | 30.078 | 9,058,195 | +21,504 | 3.26% | 272,449,796 |
| 2022-07-06 | 2022-07-04 | 31.715 | 9,036,691 | +9,775 | 3.25% | 286,595,005 |
| 2022-07-05 | 2022-06-30 | 31.970 | 9,026,916 | -11,730 | 3.25% | 288,593,745 |
| 2022-07-04 | 2022-06-29 | 32.482 | 9,038,646 | -1,955 | 3.25% | 293,592,258 |
| 2022-06-30 | 2022-06-28 | 31.817 | 9,040,601 | -89,927 | 3.25% | 287,643,909 |
| 2022-06-29 | 2022-06-27 | 30.589 | 9,130,528 | -8,797 | 3.29% | 279,295,908 |
| 2022-06-28 | 2022-06-24 | 29.617 | 9,139,325 | -977 | 3.29% | 270,682,501 |
| 2022-06-27 | 2022-06-23 | 29.413 | 9,140,302 | +7,819 | 3.29% | 268,841,237 |
| 2022-06-24 | 2022-06-22 | 28.543 | 9,132,483 | -74,287 | 3.29% | 260,669,709 |
| 2022-06-23 | 2022-06-21 | 27.111 | 9,206,770 | -13,685 | 3.31% | 249,603,493 |
| 2022-06-22 | 2022-06-20 | 25.525 | 9,220,455 | +20,527 | 3.32% | 235,353,355 |
| 2022-06-21 | 2022-06-17 | 26.241 | 9,199,928 | +44,964 | 3.31% | 241,417,801 |
| 2022-06-20 | 2022-06-16 | 25.679 | 9,154,964 | +18,571 | 3.29% | 235,086,588 |
| 2022-06-17 | 2022-06-15 | 25.576 | 9,136,393 | +21,505 | 3.29% | 233,675,011 |
| 2022-06-16 | 2022-06-14 | 26.548 | 9,114,888 | +29,324 | 3.28% | 241,983,743 |
| 2022-06-15 | 2022-06-13 | 27.111 | 9,085,564 | -77,220 | 3.27% | 246,317,494 |
| 2022-06-14 | 2022-06-10 | 27.725 | 9,162,784 | -1,955 | 3.30% | 254,035,395 |
| 2022-06-13 | 2022-06-09 | 26.548 | 9,164,739 | +27,369 | 3.30% | 243,307,197 |
| 2022-06-10 | 2022-06-08 | 28.083 | 9,137,370 | +23,459 | 3.29% | 256,602,599 |
| 2022-06-09 | 2022-06-07 | 28.543 | 9,113,911 | +7,820 | 3.28% | 260,139,606 |
| 2022-06-08 | 2022-06-06 | 30.282 | 9,106,091 | -20,527 | 3.28% | 275,753,598 |
| 2022-06-02 | 2022-05-31 | 28.594 | 9,126,618 | +978 | 3.28% | 260,969,153 |
| 2022-05-31 | 2022-05-27 | 28.032 | 9,125,640 | +8,797 | 3.28% | 255,806,388 |
| 2022-05-30 | 2022-05-26 | 29.208 | 9,116,843 | -7,820 | 3.28% | 266,285,844 |
| 2022-05-26 | 2022-05-24 | 28.543 | 9,124,663 | +13,685 | 3.28% | 260,446,502 |
| 2022-05-25 | 2022-05-23 | 29.668 | 9,110,978 | -38,122 | 3.28% | 270,308,988 |
| 2022-05-24 | 2022-05-20 | 29.004 | 9,149,100 | -25,414 | 3.29% | 265,356,010 |
| 2022-05-23 | 2022-05-19 | 28.339 | 9,174,514 | -3,910 | 3.30% | 259,992,205 |
| 2022-05-20 | 2022-05-18 | 27.776 | 9,178,424 | -13,684 | 3.30% | 254,938,509 |
| 2022-05-19 | 2022-05-17 | 27.213 | 9,192,108 | -28,347 | 3.31% | 250,146,394 |
| 2022-05-13 | 2022-05-11 | 25.832 | 9,220,455 | -20,527 | 3.32% | 238,183,255 |
| 2022-05-11 | 2022-05-06 | 25.627 | 9,240,982 | -3,909 | 3.33% | 236,822,710 |
| 2022-05-05 | 2022-05-03 | 23.121 | 9,244,891 | +1,954 | 3.33% | 213,750,788 |
| 2022-05-04 | 2022-04-29 | 23.837 | 9,242,937 | +1,955 | 3.33% | 220,324,810 |
| 2022-04-28 | 2022-04-26 | 23.581 | 9,240,982 | +7,820 | 3.33% | 217,914,709 |
| 2022-04-26 | 2022-04-22 | 25.679 | 9,233,162 | -977 | 3.32% | 237,094,603 |
| 2022-04-25 | 2022-04-21 | 25.321 | 9,234,139 | -978 | 3.32% | 233,813,241 |
| 2022-04-13 | 2022-04-11 | 24.144 | 9,235,117 | +15,640 | 3.32% | 222,972,804 |
| 2022-04-12 | 2022-04-08 | 26.190 | 9,219,477 | +1,955 | 3.32% | 241,459,191 |
| 2022-04-11 | 2022-04-07 | 25.065 | 9,217,522 | +13,684 | 3.32% | 231,034,990 |
| 2022-04-08 | 2022-04-06 | 26.241 | 9,203,838 | +17,595 | 3.31% | 241,520,404 |
| 2022-04-07 | 2022-04-04 | 27.367 | 9,186,243 | -5,865 | 3.31% | 251,396,488 |
| 2022-04-06 | 2022-04-01 | 27.162 | 9,192,108 | -148,575 | 3.31% | 249,676,194 |
| 2022-04-01 | 2022-03-30 | 24.502 | 9,340,683 | -39,099 | 3.36% | 228,866,191 |
| 2022-03-30 | 2022-03-28 | 21.893 | 9,379,782 | -7,820 | 3.37% | 205,354,398 |
| 2022-03-29 | 2022-03-25 | 21.638 | 9,387,602 | +15,640 | 3.38% | 203,124,604 |
| 2022-03-28 | 2022-03-24 | 22.661 | 9,371,962 | -41,054 | 3.37% | 212,374,193 |
| 2022-03-25 | 2022-03-23 | 21.996 | 9,413,016 | +1,955 | 3.39% | 207,045,000 |
| 2022-03-23 | 2022-03-21 | 20.175 | 9,411,061 | -3,910 | 3.39% | 189,864,159 |
| 2022-03-22 | 2022-03-18 | 19.602 | 9,414,971 | -11,730 | 3.39% | 184,549,122 |
| 2022-03-21 | 2022-03-17 | 19.847 | 9,426,701 | +43,009 | 3.39% | 187,093,609 |
| 2022-03-18 | 2022-03-16 | 20.461 | 9,383,692 | -11,730 | 3.38% | 192,000,001 |
| 2022-03-17 | 2022-03-15 | 18.660 | 9,395,422 | +50,829 | 3.38% | 175,322,888 |
| 2022-03-16 | 2022-03-14 | 21.689 | 9,344,593 | -19,550 | 3.36% | 202,671,995 |
| 2022-03-15 | 2022-03-11 | 22.405 | 9,364,143 | +1,955 | 3.37% | 209,802,009 |
| 2022-03-14 | 2022-03-10 | 22.303 | 9,362,188 | -35,188 | 3.37% | 208,800,408 |
| 2022-03-10 | 2022-03-08 | 20.614 | 9,397,376 | +19,549 | 3.38% | 193,722,090 |
| 2022-03-09 | 2022-03-07 | 21.228 | 9,377,827 | -1,955 | 3.37% | 199,075,497 |
| 2022-03-08 | 2022-03-04 | 21.484 | 9,379,782 | +1,955 | 3.37% | 201,515,999 |
| 2022-03-07 | 2022-03-03 | 21.279 | 9,377,827 | -11,730 | 3.37% | 199,555,197 |
| 2022-03-04 | 2022-03-02 | 21.944 | 9,389,557 | -7,819 | 3.38% | 206,048,706 |
| 2022-03-03 | 2022-03-01 | 21.996 | 9,397,376 | -9,775 | 3.38% | 206,700,989 |
| 2022-03-02 | 2022-02-28 | 21.433 | 9,407,151 | -9,775 | 3.38% | 201,622,796 |
| 2022-03-01 | 2022-02-25 | 20.563 | 9,416,926 | -1,955 | 3.39% | 193,643,403 |
| 2022-02-28 | 2022-02-24 | 19.622 | 9,418,881 | +25,414 | 3.39% | 184,818,484 |
| 2022-02-25 | 2022-02-23 | 20.870 | 9,393,467 | -23,459 | 3.38% | 196,044,008 |
| 2022-02-23 | 2022-02-21 | 19.745 | 9,416,926 | +9,775 | 3.39% | 185,936,203 |
| 2022-02-17 | 2022-02-15 | 21.279 | 9,407,151 | -9,775 | 3.38% | 200,179,196 |
| 2022-02-15 | 2022-02-11 | 20.512 | 9,416,926 | -5,865 | 3.39% | 193,161,703 |
| 2022-02-09 | 2022-02-07 | 20.819 | 9,422,791 | +5,865 | 3.39% | 196,174,007 |
| 2022-02-08 | 2022-02-04 | 21.944 | 9,416,926 | -3,910 | 3.39% | 206,649,303 |
| 2022-02-07 | 2022-01-31 | 21.331 | 9,420,836 | +3,910 | 3.39% | 200,952,306 |
| 2022-01-14 | 2022-01-12 | 23.530 | 9,416,926 | -1,955 | 3.39% | 221,582,004 |
| 2022-01-12 | 2022-01-10 | 23.172 | 9,418,881 | +1,955 | 3.39% | 218,255,405 |
| 2022-01-10 | 2022-01-06 | 24.656 | 9,416,926 | +11,730 | 3.39% | 232,179,404 |
| 2022-01-07 | 2022-01-05 | 24.042 | 9,405,196 | +33,234 | 3.38% | 226,116,994 |
| 2022-01-06 | 2022-01-04 | 25.423 | 9,371,962 | +9,774 | 3.37% | 238,261,792 |
| 2022-01-05 | 2022-01-03 | 25.525 | 9,362,188 | +1,955 | 3.37% | 238,971,109 |
| 2022-01-04 | 2021-12-31 | 25.986 | 9,360,233 | +15,640 | 3.37% | 243,230,407 |
| 2021-12-30 | 2021-12-28 | 26.037 | 9,344,593 | +5,865 | 3.36% | 243,301,994 |
| 2021-12-29 | 2021-12-24 | 27.009 | 9,338,728 | -7,820 | 3.36% | 252,225,589 |
| 2021-12-28 | 2021-12-22 | 26.957 | 9,346,548 | -60,603 | 3.36% | 251,958,696 |
| 2021-12-23 | 2021-12-21 | 25.321 | 9,407,151 | -11,730 | 3.38% | 238,193,996 |
| 2021-12-22 | 2021-12-20 | 24.246 | 9,418,881 | +19,550 | 3.39% | 228,373,205 |
| 2021-12-21 | 2021-12-17 | 24.707 | 9,399,331 | +41,053 | 3.38% | 232,226,389 |
| 2021-12-20 | 2021-12-16 | 26.344 | 9,358,278 | -1,955 | 3.37% | 246,530,506 |
| 2021-12-17 | 2021-12-15 | 26.292 | 9,360,233 | +35,189 | 3.37% | 246,103,208 |
| 2021-12-16 | 2021-12-14 | 28.083 | 9,325,044 | +11,730 | 3.36% | 261,873,004 |
| 2021-12-15 | 2021-12-13 | 28.032 | 9,313,314 | -11,730 | 3.35% | 261,067,193 |
| 2021-12-14 | 2021-12-10 | 27.315 | 9,325,044 | +17,595 | 3.36% | 254,718,004 |
| 2021-12-13 | 2021-12-09 | 28.134 | 9,307,449 | +3,909 | 3.35% | 261,854,988 |
| 2021-12-09 | 2021-12-07 | 27.367 | 9,303,540 | +17,595 | 3.35% | 254,606,512 |
| 2021-12-08 | 2021-12-06 | 27.725 | 9,285,945 | +3,910 | 3.34% | 257,449,996 |
| 2021-12-07 | 2021-12-03 | 28.236 | 9,282,035 | -13,685 | 3.34% | 262,089,592 |
| 2021-12-06 | 2021-12-02 | 27.622 | 9,295,720 | +15,640 | 3.34% | 256,770,005 |
| 2021-12-03 | 2021-12-01 | 28.339 | 9,280,080 | +17,594 | 3.34% | 262,983,790 |
| 2021-12-02 | 2021-11-30 | 28.850 | 9,262,486 | -3,910 | 3.33% | 267,223,202 |
| 2021-12-01 | 2021-11-29 | 28.952 | 9,266,396 | -7,820 | 3.33% | 268,284,006 |
| 2021-11-30 | 2021-11-26 | 28.236 | 9,274,216 | +5,865 | 3.34% | 261,868,813 |
| 2021-11-29 | 2021-11-25 | 28.799 | 9,268,351 | -7,819 | 3.33% | 266,918,308 |
| 2021-11-26 | 2021-11-24 | 28.594 | 9,276,170 | +5,864 | 3.34% | 265,245,487 |
| 2021-11-25 | 2021-11-23 | 28.390 | 9,270,306 | -9,774 | 3.34% | 263,181,010 |
| 2021-11-24 | 2021-11-22 | 29.566 | 9,280,080 | -95,792 | 3.34% | 274,376,590 |
| 2021-11-23 | 2021-11-19 | 28.236 | 9,375,872 | -3,910 | 3.37% | 264,739,194 |
| 2021-11-22 | 2021-11-18 | 28.645 | 9,379,782 | -19,549 | 3.37% | 268,687,998 |
| 2021-11-19 | 2021-11-17 | 28.952 | 9,399,331 | -125,116 | 3.38% | 272,132,788 |
| 2021-11-18 | 2021-11-16 | 27.111 | 9,524,447 | -39,099 | 3.43% | 258,215,991 |
| 2021-11-17 | 2021-11-15 | 27.111 | 9,563,546 | -66,468 | 3.44% | 259,275,999 |
| 2021-11-16 | 2021-11-12 | 25.781 | 9,630,014 | -25,414 | 3.46% | 248,270,404 |
| 2021-11-15 | 2021-11-11 | 24.911 | 9,655,428 | -37,144 | 3.47% | 240,529,299 |
| 2021-11-12 | 2021-11-10 | 23.632 | 9,692,572 | +39,099 | 3.49% | 229,059,605 |
| 2021-11-11 | 2021-11-09 | 25.065 | 9,653,473 | -95,792 | 3.47% | 241,961,998 |
| 2021-11-09 | 2021-11-05 | 21.996 | 9,749,265 | +1,955 | 3.51% | 214,441,001 |
| 2021-11-08 | 2021-11-04 | 22.200 | 9,747,310 | -21,504 | 3.51% | 216,392,400 |
| 2021-11-05 | 2021-11-03 | 20.400 | 9,768,814 | +1,955 | 3.51% | 199,280,354 |
| 2021-11-01 | 2021-10-28 | 20.441 | 9,766,859 | +64,513 | 3.51% | 199,640,153 |
| 2021-10-29 | 2021-10-27 | 22.405 | 9,702,346 | +23,459 | 3.49% | 217,379,389 |
| 2021-10-28 | 2021-10-26 | 23.888 | 9,678,887 | -23,459 | 3.48% | 231,211,694 |
| 2021-10-26 | 2021-10-22 | 21.075 | 9,702,346 | +9,774 | 3.49% | 204,475,590 |
| 2021-10-22 | 2021-10-20 | 21.382 | 9,692,572 | +3,910 | 3.49% | 207,244,404 |
| 2021-10-19 | 2021-10-15 | 21.024 | 9,688,662 | -9,775 | 3.49% | 203,691,601 |
| 2021-10-18 | 2021-10-12 | 19.152 | 9,698,437 | +39,099 | 3.49% | 185,739,847 |
| 2021-10-12 | 2021-10-08 | 20.134 | 9,659,338 | +9,775 | 3.48% | 194,477,762 |
| 2021-10-11 | 2021-10-07 | 20.461 | 9,649,563 | -9,775 | 3.47% | 197,439,996 |
| 2021-10-08 | 2021-10-06 | 19.254 | 9,659,338 | +3,910 | 3.48% | 185,979,242 |
| 2021-10-07 | 2021-10-05 | 19.663 | 9,655,428 | +9,775 | 3.47% | 189,855,160 |
| 2021-10-04 | 2021-09-29 | 19.786 | 9,645,653 | +17,594 | 3.47% | 190,847,113 |
| 2021-09-30 | 2021-09-28 | 21.075 | 9,628,059 | +1,955 | 3.46% | 202,910,002 |
| 2021-09-29 | 2021-09-27 | 20.563 | 9,626,104 | -3,910 | 3.46% | 197,944,800 |
| 2021-09-28 | 2021-09-24 | 20.563 | 9,630,014 | +93,837 | 3.46% | 198,025,203 |
| 2021-09-27 | 2021-09-23 | 22.047 | 9,536,177 | +1,955 | 3.43% | 210,241,801 |
| 2021-09-23 | 2021-09-20 | 21.638 | 9,534,222 | +19,549 | 3.43% | 206,297,100 |
| 2021-09-21 | 2021-09-17 | 22.303 | 9,514,673 | -48,873 | 3.42% | 212,201,208 |
| 2021-09-20 | 2021-09-16 | 20.870 | 9,563,546 | +31,279 | 3.44% | 199,593,599 |
| 2021-09-17 | 2021-09-15 | 21.689 | 9,532,267 | -5,865 | 3.43% | 206,742,399 |
| 2021-09-15 | 2021-09-13 | 23.428 | 9,538,132 | +29,324 | 3.43% | 223,458,203 |
| 2021-09-14 | 2021-09-10 | 25.014 | 9,508,808 | +11,730 | 3.42% | 237,849,604 |
| 2021-09-13 | 2021-09-09 | 24.093 | 9,497,078 | +5,865 | 3.42% | 228,811,795 |
| 2021-09-09 | 2021-09-07 | 25.372 | 9,491,213 | +13,684 | 3.42% | 240,807,990 |
| 2021-09-08 | 2021-09-06 | 25.986 | 9,477,529 | +25,414 | 3.41% | 246,278,404 |
| 2021-09-07 | 2021-09-03 | 25.065 | 9,452,115 | +13,685 | 3.40% | 236,915,008 |
| 2021-09-06 | 2021-09-02 | 24.246 | 9,438,430 | +23,459 | 3.40% | 228,847,197 |
| 2021-09-03 | 2021-09-01 | 25.576 | 9,414,971 | +78,198 | 3.39% | 240,800,002 |
| 2021-09-02 | 2021-08-31 | 24.656 | 9,336,773 | +52,783 | 3.36% | 230,203,188 |
| 2021-09-01 | 2021-08-30 | 26.088 | 9,283,990 | -31,279 | 3.34% | 242,198,994 |
| 2021-08-31 | 2021-08-27 | 26.599 | 9,315,269 | +1,955 | 3.35% | 247,779,995 |
| 2021-08-30 | 2021-08-26 | 27.622 | 9,313,314 | +91,882 | 3.35% | 257,255,993 |
| 2021-08-27 | 2021-08-25 | 30.538 | 9,221,432 | -23,459 | 3.32% | 281,604,892 |
| 2021-08-26 | 2021-08-24 | 29.720 | 9,244,891 | -152,485 | 3.33% | 274,754,885 |
| 2021-08-25 | 2021-08-23 | 27.520 | 9,397,376 | -46,919 | 3.38% | 258,616,586 |
| 2021-08-24 | 2021-08-20 | 25.474 | 9,444,295 | -66,468 | 3.40% | 240,583,801 |
| 2021-08-23 | 2021-08-19 | 25.576 | 9,510,763 | -275,646 | 3.42% | 243,250,006 |
| 2021-08-20 | 2021-08-18 | 24.656 | 9,786,409 | -13,684 | 3.52% | 241,289,207 |
| 2021-08-19 | 2021-08-17 | 25.372 | 9,800,093 | -48,874 | 3.53% | 248,644,793 |
| 2021-08-18 | 2021-08-16 | 24.809 | 9,848,967 | -11,729 | 3.54% | 244,343,008 |
| 2021-08-17 | 2021-08-13 | 24.758 | 9,860,696 | -27,369 | 3.55% | 244,129,593 |
| 2021-08-13 | 2021-08-11 | 25.525 | 9,888,065 | +27,369 | 3.56% | 252,394,190 |
| 2021-08-12 | 2021-08-10 | 27.060 | 9,860,696 | +17,594 | 3.55% | 266,827,592 |
| 2021-08-11 | 2021-08-09 | 26.599 | 9,843,102 | -37,144 | 3.54% | 261,820,004 |
| 2021-08-10 | 2021-08-06 | 26.702 | 9,880,246 | -346,023 | 3.56% | 263,818,810 |
| 2021-08-09 | 2021-08-05 | 27.674 | 10,226,269 | +224,817 | 3.68% | 282,997,092 |
| 2021-08-06 | 2021-08-04 | 30.078 | 10,001,452 | -144,665 | 3.60% | 300,820,810 |
| 2021-08-05 | 2021-08-03 | 29.924 | 10,146,117 | +86,017 | 3.65% | 303,615,003 |
| 2021-08-04 | 2021-08-02 | 31.101 | 10,060,100 | -46,918 | 3.62% | 312,876,808 |
| 2021-08-03 | 2021-07-30 | 32.022 | 10,107,018 | -25,414 | 3.64% | 323,641,994 |
| 2021-08-02 | 2021-07-29 | 30.589 | 10,132,432 | -136,846 | 3.65% | 309,943,389 |
| 2021-07-30 | 2021-07-28 | 24.962 | 10,269,278 | +9,775 | 3.70% | 256,346,403 |
| 2021-07-29 | 2021-07-27 | 24.553 | 10,259,503 | -52,783 | 3.69% | 251,903,995 |
| 2021-07-28 | 2021-07-26 | 25.730 | 10,312,286 | -123,161 | 3.71% | 265,332,488 |
| 2021-07-27 | 2021-07-23 | 23.991 | 10,435,447 | +394,897 | 3.75% | 250,352,190 |
| 2021-07-26 | 2021-07-22 | 27.622 | 10,040,550 | -154,440 | 3.61% | 277,343,990 |
| 2021-07-23 | 2021-07-21 | 29.975 | 10,194,990 | -269,781 | 3.67% | 305,598,991 |
| 2021-07-22 | 2021-07-20 | 25.679 | 10,464,771 | +136,845 | 3.77% | 268,720,588 |
| 2021-07-21 | 2021-07-19 | 26.855 | 10,327,926 | -74,288 | 3.72% | 277,357,502 |
| 2021-07-20 | 2021-07-16 | 26.446 | 10,402,214 | +89,928 | 3.74% | 275,095,713 |
| 2021-07-19 | 2021-07-15 | 28.799 | 10,312,286 | -138,801 | 3.71% | 296,982,487 |
| 2021-07-16 | 2021-07-14 | 26.906 | 10,451,087 | +27,369 | 3.76% | 281,199,603 |
| 2021-07-15 | 2021-07-13 | 28.236 | 10,423,718 | -355,798 | 3.75% | 294,326,406 |
| 2021-07-14 | 2021-07-12 | 25.679 | 10,779,516 | -230,683 | 3.88% | 276,802,797 |
| 2021-07-13 | 2021-07-09 | 22.763 | 11,010,199 | -138,800 | 3.96% | 250,624,010 |
| 2021-07-12 | 2021-07-08 | 21.740 | 11,148,999 | -93,837 | 4.01% | 242,377,500 |
| 2021-07-09 | 2021-07-07 | 21.228 | 11,242,836 | +27,369 | 4.05% | 238,666,502 |
| 2021-07-08 | 2021-07-06 | 20.215 | 11,215,467 | +56,693 | 4.04% | 226,726,244 |
| 2021-07-07 | 2021-07-05 | 20.717 | 11,158,774 | -76,242 | 4.02% | 231,174,007 |
| 2021-07-06 | 2021-07-02 | 20.359 | 11,235,016 | -25,414 | 4.04% | 228,730,597 |
| 2021-07-05 | 2021-06-30 | 19.786 | 11,260,430 | -295,196 | 4.05% | 222,796,793 |
| 2021-07-02 | 2021-06-29 | 17.760 | 11,555,626 | +62,558 | 4.16% | 205,229,926 |
| 2021-06-30 | 2021-06-28 | 18.415 | 11,493,068 | +21,505 | 4.14% | 211,644,006 |
| 2021-06-29 | 2021-06-25 | 18.067 | 11,471,563 | +123,161 | 4.13% | 207,257,753 |
| 2021-06-28 | 2021-06-24 | 18.415 | 11,348,402 | +166,169 | 4.08% | 208,979,992 |
| 2021-06-25 | 2021-06-23 | 19.643 | 11,182,233 | -369,483 | 4.02% | 219,648,002 |
| 2021-06-24 | 2021-06-22 | 19.254 | 11,551,716 | -2,312,689 | 4.16% | 222,414,764 |
| 2021-06-23 | 2021-06-21 | 16.655 | 13,864,405 | -611,895 | 4.99% | 230,915,523 |
| 2021-06-22 | 2021-06-18 | 14.507 | 14,476,300 | +13,685 | 5.21% | 210,005,804 |
| 2021-06-21 | 2021-06-17 | 14.200 | 14,462,615 | -86,017 | 5.20% | 205,368,477 |
| 2021-06-18 | 2021-06-16 | 13.382 | 14,548,632 | -160,305 | 5.23% | 194,682,715 |
| 2021-06-17 | 2021-06-15 | 13.607 | 14,708,937 | -78,198 | 5.29% | 200,138,398 |
| 2021-06-16 | 2021-06-11 | 14.016 | 14,787,135 | -41,053 | 5.32% | 207,253,606 |
| 2021-06-15 | 2021-06-10 | 14.118 | 14,828,188 | -25,414 | 5.34% | 209,345,997 |
| 2021-06-11 | 2021-06-09 | 14.077 | 14,853,602 | -7,820 | 5.34% | 209,096,955 |
| 2021-06-10 | 2021-06-08 | 14.241 | 14,861,422 | -35,189 | 5.35% | 211,639,678 |
| 2021-06-09 | 2021-06-07 | 13.893 | 14,896,611 | +1,955 | 5.36% | 206,959,201 |
| 2021-06-08 | 2021-06-04 | 13.545 | 14,894,656 | +21,504 | 5.36% | 201,751,120 |
| 2021-06-04 | 2021-06-02 | 14.036 | 14,873,152 | -41,053 | 5.35% | 208,763,524 |
| 2021-06-03 | 2021-06-01 | 13.422 | 14,914,205 | +17,594 | 5.37% | 200,184,955 |
| 2021-06-02 | 2021-05-31 | 13.259 | 14,896,611 | +72,333 | 5.36% | 197,510,401 |
| 2021-06-01 | 2021-05-28 | 13.259 | 14,824,278 | -19,550 | 5.33% | 196,551,356 |
| 2021-05-31 | 2021-05-27 | 14.118 | 14,843,828 | +70,378 | 5.34% | 209,566,804 |
| 2021-05-28 | 2021-05-26 | 13.300 | 14,773,450 | -3,910 | 5.32% | 196,482,000 |
| 2021-05-27 | 2021-05-25 | 13.402 | 14,777,360 | -78,197 | 5.32% | 198,045,802 |
| 2021-05-26 | 2021-05-24 | 13.075 | 14,855,557 | +39,098 | 5.35% | 194,230,436 |
| 2021-05-25 | 2021-05-21 | 11.949 | 14,816,459 | -19,549 | 5.33% | 177,045,445 |
| 2021-05-24 | 2021-05-20 | 11.601 | 14,836,008 | -66,468 | 5.34% | 172,118,521 |
| 2021-05-21 | 2021-05-18 | 10.865 | 14,902,476 | +5,865 | 5.36% | 161,912,523 |
| 2021-05-17 | 2021-05-13 | 10.537 | 14,896,611 | +3,910 | 5.36% | 156,972,000 |
| 2021-05-14 | 2021-05-12 | 10.619 | 14,892,701 | -13,685 | 5.36% | 158,149,679 |
| 2021-05-13 | 2021-05-11 | 10.149 | 14,906,386 | +52,784 | 5.36% | 151,280,004 |
| 2021-05-12 | 2021-05-10 | 10.312 | 14,853,602 | +52,783 | 5.34% | 153,175,676 |
| 2021-05-11 | 2021-05-07 | 10.128 | 14,800,819 | +52,783 | 5.33% | 149,905,799 |
| 2021-05-10 | 2021-05-06 | 10.149 | 14,748,036 | +23,459 | 5.31% | 149,672,962 |
| 2021-05-06 | 2021-05-04 | 10.374 | 14,724,577 | -119,251 | 5.30% | 152,748,964 |
| 2021-05-04 | 2021-04-30 | 10.599 | 14,843,828 | +17,595 | 5.34% | 157,326,963 |
| 2021-05-03 | 2021-04-29 | 10.660 | 14,826,233 | +3,910 | 5.33% | 158,050,557 |
| 2021-04-30 | 2021-04-28 | 10.885 | 14,822,323 | -43,009 | 5.33% | 161,344,956 |
| 2021-04-29 | 2021-04-27 | 10.967 | 14,865,332 | -25,414 | 5.35% | 163,029,760 |
| 2021-04-28 | 2021-04-26 | 10.742 | 14,890,746 | -21,504 | 5.36% | 159,956,998 |
| 2021-04-27 | 2021-04-23 | 10.660 | 14,912,250 | +9,774 | 5.37% | 158,967,515 |
| 2021-04-23 | 2021-04-21 | 10.824 | 14,902,476 | +39,099 | 5.36% | 161,302,683 |
| 2021-04-22 | 2021-04-20 | 10.722 | 14,863,377 | +39,099 | 5.35% | 159,358,879 |
| 2021-04-21 | 2021-04-19 | 10.988 | 14,824,278 | +5,864 | 5.33% | 162,882,836 |
| 2021-04-20 | 2021-04-16 | 10.722 | 14,818,414 | +7,820 | 5.33% | 158,876,805 |
| 2021-04-19 | 2021-04-15 | 10.722 | 14,810,594 | +9,775 | 5.33% | 158,792,962 |
| 2021-04-15 | 2021-04-13 | 10.803 | 14,800,819 | +48,873 | 5.33% | 159,899,519 |
| 2021-04-14 | 2021-04-12 | 11.233 | 14,751,946 | +89,927 | 5.31% | 165,710,163 |
| 2021-04-13 | 2021-04-09 | 11.724 | 14,662,019 | +13,685 | 5.28% | 171,900,004 |
| 2021-04-12 | 2021-04-08 | 11.970 | 14,648,334 | +31,279 | 5.27% | 175,336,199 |
| 2021-04-09 | 2021-04-07 | 11.867 | 14,617,055 | -48,874 | 5.26% | 173,466,398 |
| 2021-04-08 | 2021-04-01 | 11.765 | 14,665,929 | -60,603 | 5.28% | 172,546,006 |
| 2021-04-07 | 2021-03-31 | 11.704 | 14,726,532 | -25,414 | 5.30% | 172,355,045 |
| 2021-04-01 | 2021-03-30 | 11.540 | 14,751,946 | +144,666 | 5.31% | 170,237,763 |
| 2021-03-31 | 2021-03-29 | 10.333 | 14,607,280 | -238,503 | 5.26% | 150,934,395 |
| 2021-03-30 | 2021-03-26 | 10.558 | 14,845,783 | -29,324 | 5.34% | 156,740,164 |
| 2021-03-29 | 2021-03-25 | 10.578 | 14,875,107 | -33,234 | 5.35% | 157,354,124 |
| 2021-03-26 | 2021-03-24 | 10.333 | 14,908,341 | -1,955 | 5.36% | 154,045,204 |
| 2021-03-25 | 2021-03-23 | 10.844 | 14,910,296 | -48,873 | 5.36% | 161,692,405 |
| 2021-03-22 | 2021-03-18 | 11.274 | 14,959,169 | +60,603 | 5.38% | 168,650,081 |
| 2021-03-18 | 2021-03-16 | 11.172 | 14,898,566 | +15,640 | 5.36% | 166,442,641 |
| 2021-03-17 | 2021-03-15 | 10.988 | 14,882,926 | +3,909 | 5.36% | 163,527,236 |
| 2021-03-16 | 2021-03-12 | 11.438 | 14,879,017 | -9,774 | 5.35% | 170,181,965 |
| 2021-03-15 | 2021-03-11 | 11.294 | 14,888,791 | -86,017 | 5.36% | 168,161,278 |
| 2021-03-12 | 2021-03-10 | 9.965 | 14,974,808 | -56,694 | 5.39% | 149,216,796 |
| 2021-03-11 | 2021-03-09 | 9.883 | 15,031,502 | +60,603 | 5.41% | 148,551,485 |
| 2021-03-10 | 2021-03-08 | 10.190 | 14,970,899 | +23,460 | 5.39% | 152,547,365 |
| 2021-03-09 | 2021-03-05 | 10.763 | 14,947,439 | +52,783 | 5.38% | 160,871,837 |
| 2021-03-08 | 2021-03-04 | 11.233 | 14,894,656 | -13,685 | 5.36% | 167,313,240 |
| 2021-03-05 | 2021-03-03 | 11.683 | 14,908,341 | +39,099 | 5.36% | 174,177,845 |
| 2021-03-04 | 2021-03-02 | 11.786 | 14,869,242 | +35,189 | 5.35% | 175,242,242 |
| 2021-03-03 | 2021-03-01 | 12.399 | 14,834,053 | -15,639 | 5.34% | 183,933,120 |
| 2021-03-02 | 2021-02-26 | 11.581 | 14,849,692 | +52,783 | 5.34% | 171,973,434 |
| 2021-03-01 | 2021-02-25 | 12.113 | 14,796,909 | +37,144 | 5.32% | 179,233,917 |
| 2021-02-26 | 2021-02-24 | 12.011 | 14,759,765 | +177,899 | 5.31% | 177,273,995 |
| 2021-02-25 | 2021-02-23 | 12.768 | 14,581,866 | +52,783 | 5.25% | 186,176,636 |
| 2021-02-24 | 2021-02-22 | 13.197 | 14,529,083 | +115,341 | 5.23% | 191,745,600 |
| 2021-02-23 | 2021-02-19 | 13.648 | 14,413,742 | +62,558 | 5.19% | 196,711,643 |
| 2021-02-22 | 2021-02-18 | 13.750 | 14,351,184 | +56,693 | 5.16% | 197,326,082 |
| 2021-02-19 | 2021-02-17 | 14.282 | 14,294,491 | +5,865 | 5.14% | 204,151,044 |
| 2021-02-18 | 2021-02-16 | 14.486 | 14,288,626 | -86,017 | 5.14% | 206,990,881 |
| 2021-02-17 | 2021-02-11 | 13.914 | 14,374,643 | +27,369 | 5.17% | 200,001,599 |
| 2021-02-16 | 2021-02-09 | 13.504 | 14,347,274 | -62,558 | 5.16% | 193,749,600 |
| 2021-02-10 | 2021-02-08 | 13.034 | 14,409,832 | -154,440 | 5.18% | 187,813,081 |
| 2021-02-09 | 2021-02-05 | 12.850 | 14,564,272 | +37,144 | 5.24% | 187,144,002 |
| 2021-02-08 | 2021-02-04 | 13.504 | 14,527,128 | -46,919 | 5.23% | 196,178,399 |
| 2021-02-05 | 2021-02-03 | 13.688 | 14,574,047 | -5,864 | 5.24% | 199,495,806 |
| 2021-02-04 | 2021-02-02 | 13.484 | 14,579,911 | +41,053 | 5.25% | 196,592,875 |
| 2021-02-03 | 2021-02-01 | 13.709 | 14,538,858 | -27,369 | 5.23% | 199,311,604 |
| 2021-02-02 | 2021-01-29 | 13.156 | 14,566,227 | +68,423 | 5.24% | 191,639,723 |
| 2021-02-01 | 2021-01-28 | 13.586 | 14,497,804 | +297,150 | 5.22% | 196,968,959 |
| 2021-01-29 | 2021-01-27 | 15.121 | 14,200,654 | +19,550 | 5.11% | 214,723,843 |
| 2021-01-28 | 2021-01-26 | 15.366 | 14,181,104 | -87,973 | 5.10% | 217,910,153 |
| 2021-01-27 | 2021-01-25 | 15.898 | 14,269,077 | -68,422 | 5.13% | 226,852,927 |
| 2021-01-26 | 2021-01-22 | 14.937 | 14,337,499 | -136,846 | 5.16% | 214,152,795 |
| 2021-01-25 | 2021-01-21 | 14.220 | 14,474,345 | -84,062 | 5.21% | 205,831,203 |
| 2021-01-21 | 2021-01-19 | 14.752 | 14,558,407 | -162,260 | 5.24% | 214,771,479 |
| 2021-01-20 | 2021-01-18 | 14.077 | 14,720,667 | -154,440 | 5.30% | 207,225,604 |
| 2021-01-19 | 2021-01-15 | 13.484 | 14,875,107 | -70,377 | 5.35% | 200,573,245 |
| 2021-01-18 | 2021-01-14 | 14.732 | 14,945,484 | +3,910 | 5.38% | 220,175,995 |
| 2021-01-15 | 2021-01-13 | 14.527 | 14,941,574 | -3,910 | 5.38% | 217,061,193 |
| 2021-01-13 | 2021-01-11 | 14.752 | 14,945,484 | -35,189 | 5.38% | 220,481,795 |
| 2021-01-12 | 2021-01-08 | 15.366 | 14,980,673 | -144,665 | 5.39% | 230,196,517 |
| 2021-01-11 | 2021-01-07 | 15.059 | 15,125,338 | -87,973 | 5.44% | 227,777,273 |
| 2021-01-08 | 2021-01-06 | 15.039 | 15,213,311 | +35,189 | 5.47% | 228,790,807 |
| 2021-01-07 | 2021-01-05 | 15.346 | 15,178,122 | -27,369 | 5.46% | 232,920,004 |
| 2021-01-06 | 2021-01-04 | 14.589 | 15,205,491 | +19,550 | 5.47% | 221,828,563 |
| 2021-01-05 | 2020-12-31 | 14.323 | 15,185,941 | -271,737 | 5.46% | 217,503,993 |
| 2021-01-04 | 2020-12-29 | 13.504 | 15,457,678 | -33,233 | 5.56% | 208,744,806 |
| 2020-12-29 | 2020-12-24 | 13.259 | 15,490,911 | +60,603 | 5.57% | 205,390,074 |
| 2020-12-28 | 2020-12-22 | 13.688 | 15,430,308 | -50,829 | 5.55% | 211,216,674 |
| 2020-12-23 | 2020-12-21 | 14.098 | 15,481,137 | -222,862 | 5.57% | 218,247,643 |
| 2020-12-22 | 2020-12-18 | 13.668 | 15,703,999 | -27,370 | 5.65% | 214,641,754 |
| 2020-12-21 | 2020-12-17 | 13.463 | 15,731,369 | +44,964 | 5.66% | 211,797,046 |
| 2020-12-18 | 2020-12-16 | 13.893 | 15,686,405 | -56,693 | 5.64% | 217,931,840 |
| 2020-12-17 | 2020-12-15 | 13.279 | 15,743,098 | +5,865 | 5.66% | 209,055,878 |
| 2020-12-16 | 2020-12-14 | 13.463 | 15,737,233 | -109,477 | 5.66% | 211,875,995 |
| 2020-12-15 | 2020-12-11 | 12.584 | 15,846,710 | -218,953 | 5.70% | 199,407,603 |
| 2020-12-14 | 2020-12-10 | 12.563 | 16,065,663 | -37,143 | 5.78% | 201,834,085 |
| 2020-12-11 | 2020-12-09 | 11.990 | 16,102,806 | -19,550 | 5.79% | 193,075,276 |
| 2020-12-10 | 2020-12-08 | 12.584 | 16,122,356 | -31,279 | 5.80% | 202,876,204 |
| 2020-12-09 | 2020-12-07 | 12.440 | 16,153,635 | -43,008 | 5.81% | 200,956,164 |
| 2020-12-08 | 2020-12-04 | 12.011 | 16,196,643 | -35,189 | 5.83% | 194,531,797 |
| 2020-12-07 | 2020-12-03 | 11.929 | 16,231,832 | -21,504 | 5.84% | 193,625,959 |
| 2020-12-04 | 2020-12-02 | 11.499 | 16,253,336 | -62,558 | 5.85% | 186,898,715 |
| 2020-12-03 | 2020-12-01 | 11.499 | 16,315,894 | +7,819 | 5.87% | 187,618,076 |
| 2020-12-02 | 2020-11-30 | 11.704 | 16,308,075 | +15,640 | 5.87% | 190,864,964 |
| 2020-12-01 | 2020-11-27 | 11.213 | 16,292,435 | -41,054 | 5.86% | 182,681,279 |
| 2020-11-30 | 2020-11-26 | 11.069 | 16,333,489 | +41,054 | 5.88% | 180,802,202 |
| 2020-11-27 | 2020-11-25 | 11.254 | 16,292,435 | -13,685 | 5.86% | 183,347,999 |
| 2020-11-26 | 2020-11-24 | 11.458 | 16,306,120 | -99,701 | 5.87% | 186,838,404 |
| 2020-11-25 | 2020-11-23 | 10.844 | 16,405,821 | +271,736 | 5.90% | 177,910,396 |
| 2020-11-24 | 2020-11-20 | 11.683 | 16,134,085 | +310,834 | 5.81% | 188,498,516 |
| 2020-11-23 | 2020-11-19 | 12.215 | 15,823,251 | +9,775 | 5.69% | 193,284,726 |
| 2020-11-20 | 2020-11-18 | 12.011 | 15,813,476 | +64,513 | 5.69% | 189,929,722 |
| 2020-11-19 | 2020-11-17 | 12.072 | 15,748,963 | +3,910 | 5.67% | 190,121,600 |
| 2020-11-18 | 2020-11-16 | 12.174 | 15,745,053 | +33,234 | 5.67% | 191,685,199 |
| 2020-11-17 | 2020-11-13 | 12.318 | 15,711,819 | +87,972 | 5.65% | 193,530,958 |
| 2020-11-16 | 2020-11-12 | 12.624 | 15,623,847 | -7,820 | 5.62% | 197,242,559 |
| 2020-11-13 | 2020-11-11 | 12.297 | 15,631,667 | +43,009 | 5.62% | 192,223,842 |
| 2020-11-12 | 2020-11-10 | 13.075 | 15,588,658 | +52,783 | 5.61% | 203,815,437 |
| 2020-11-11 | 2020-11-09 | 13.197 | 15,535,875 | +109,476 | 5.59% | 205,032,600 |
| 2020-11-10 | 2020-11-06 | 12.584 | 15,426,399 | +13,685 | 5.55% | 194,118,605 |
| 2020-11-09 | 2020-11-05 | 12.706 | 15,412,714 | +37,144 | 5.55% | 195,838,560 |
| 2020-11-06 | 2020-11-04 | 12.256 | 15,375,570 | +87,972 | 5.53% | 188,445,397 |
| 2020-11-05 | 2020-11-03 | 12.686 | 15,287,598 | -27,369 | 5.50% | 193,935,998 |
| 2020-11-04 | 2020-11-02 | 11.990 | 15,314,967 | +5,865 | 5.51% | 183,628,957 |
| 2020-11-03 | 2020-10-30 | 11.929 | 15,309,102 | +125,115 | 5.51% | 182,618,915 |
| 2020-11-02 | 2020-10-29 | 12.092 | 15,183,987 | +19,550 | 5.46% | 183,611,886 |
| 2020-10-30 | 2020-10-28 | 12.133 | 15,164,437 | -43,009 | 5.46% | 183,996,038 |
| 2020-10-29 | 2020-10-27 | 12.052 | 15,207,446 | +13,685 | 5.47% | 183,273,243 |
| 2020-10-28 | 2020-10-23 | 12.338 | 15,193,761 | +105,566 | 5.47% | 187,460,638 |
| 2020-10-27 | 2020-10-22 | 13.218 | 15,088,195 | +97,747 | 5.43% | 199,433,124 |
| 2020-10-23 | 2020-10-21 | 13.177 | 14,990,448 | +64,513 | 5.39% | 197,527,682 |
| 2020-10-22 | 2020-10-20 | 13.627 | 14,925,935 | +21,504 | 5.37% | 203,396,400 |
| 2020-10-21 | 2020-10-19 | 13.995 | 14,904,431 | -86,017 | 5.36% | 208,592,644 |
| 2020-10-20 | 2020-10-16 | 14.568 | 14,990,448 | -15,639 | 5.39% | 218,384,642 |
| 2020-10-19 | 2020-10-15 | 14.343 | 15,006,087 | +29,324 | 5.40% | 215,235,035 |
| 2020-10-16 | 2020-10-14 | 14.323 | 14,976,763 | +91,882 | 5.39% | 214,507,995 |
| 2020-10-15 | 2020-10-12 | 16.062 | 14,884,881 | +39,098 | 5.36% | 239,079,595 |
| 2020-10-14 | 2020-10-09 | 16.021 | 14,845,783 | -54,738 | 5.34% | 237,844,086 |
| 2020-10-12 | 2020-10-08 | 15.919 | 14,900,521 | -17,594 | 5.36% | 237,196,643 |
| 2020-10-09 | 2020-10-07 | 16.123 | 14,918,115 | -17,595 | 5.37% | 240,529,116 |
| 2020-10-08 | 2020-10-06 | 16.021 | 14,935,710 | -140,755 | 5.37% | 239,284,805 |
| 2020-10-06 | 2020-09-30 | 13.422 | 15,076,465 | -11,730 | 5.42% | 202,362,879 |
| 2020-10-05 | 2020-09-29 | 13.218 | 15,088,195 | +27,369 | 5.43% | 199,433,124 |
| 2020-09-30 | 2020-09-28 | 13.504 | 15,060,826 | +87,973 | 5.42% | 203,385,606 |
| 2020-09-28 | 2020-09-24 | 14.384 | 14,972,853 | -9,775 | 5.39% | 215,371,073 |
| 2020-09-25 | 2020-09-23 | 14.568 | 14,982,628 | -9,775 | 5.39% | 218,270,718 |
| 2020-09-24 | 2020-09-22 | 14.671 | 14,992,403 | -25,414 | 5.39% | 219,946,923 |
| 2020-09-23 | 2020-09-21 | 14.650 | 15,017,817 | +64,513 | 5.40% | 220,012,480 |
| 2020-09-22 | 2020-09-18 | 14.548 | 14,953,304 | +58,648 | 5.38% | 217,537,559 |
| 2020-09-21 | 2020-09-17 | 14.527 | 14,894,656 | -3,910 | 5.36% | 216,379,600 |
| 2020-09-18 | 2020-09-16 | 15.080 | 14,898,566 | +129,026 | 5.36% | 224,667,082 |
| 2020-09-17 | 2020-09-15 | 14.814 | 14,769,540 | +172,034 | 5.31% | 218,792,798 |
| 2020-09-16 | 2020-09-14 | 14.793 | 14,597,506 | -3,910 | 5.25% | 215,945,643 |
| 2020-09-15 | 2020-09-11 | 14.527 | 14,601,416 | -74,287 | 5.25% | 212,119,605 |
| 2020-09-14 | 2020-09-10 | 13.914 | 14,675,703 | -482,869 | 5.28% | 204,190,397 |
| 2020-09-11 | 2020-09-09 | 15.346 | 15,158,572 | -148,575 | 5.45% | 232,619,995 |
| 2020-09-10 | 2020-09-08 | 15.857 | 15,307,147 | -33,234 | 5.51% | 242,729,992 |
| 2020-09-09 | 2020-09-07 | 16.717 | 15,340,381 | -21,505 | 5.52% | 256,439,954 |
| 2020-09-08 | 2020-09-04 | 17.392 | 15,361,886 | +170,080 | 5.53% | 267,172,006 |
| 2020-09-07 | 2020-09-03 | 18.415 | 15,191,806 | -125,116 | 5.47% | 279,755,995 |
| 2020-09-04 | 2020-09-02 | 17.658 | 15,316,922 | -389,032 | 5.51% | 270,464,197 |
| 2020-09-03 | 2020-09-01 | 17.167 | 15,705,954 | -121,206 | 5.65% | 269,621,033 |
| 2020-09-02 | 2020-08-31 | 17.167 | 15,827,160 | -91,882 | 5.69% | 271,701,753 |
| 2020-09-01 | 2020-08-28 | 15.346 | 15,919,042 | +66,467 | 5.73% | 244,289,994 |
| 2020-08-31 | 2020-08-27 | 15.325 | 15,852,575 | +1,955 | 5.70% | 242,945,647 |
| 2020-08-28 | 2020-08-26 | 14.916 | 15,850,620 | -23,459 | 5.70% | 236,429,285 |
| 2020-08-27 | 2020-08-25 | 15.612 | 15,874,079 | +15,640 | 5.71% | 247,822,402 |
| 2020-08-26 | 2020-08-24 | 15.919 | 15,858,439 | -9,775 | 5.71% | 252,445,434 |
| 2020-08-25 | 2020-08-21 | 15.571 | 15,868,214 | +242,412 | 5.71% | 247,081,479 |
| 2020-08-24 | 2020-08-20 | 16.164 | 15,625,802 | +238,502 | 5.62% | 252,578,800 |
| 2020-08-21 | 2020-08-19 | 15.469 | 15,387,300 | +54,738 | 5.54% | 238,019,042 |
| 2020-08-20 | 2020-08-18 | 15.530 | 15,332,562 | +33,234 | 5.52% | 238,113,486 |
| 2020-08-19 | 2020-08-17 | 15.653 | 15,299,328 | +271,736 | 5.50% | 239,475,604 |
| 2020-08-18 | 2020-08-14 | 15.735 | 15,027,592 | +273,691 | 5.41% | 236,452,125 |
| 2020-08-17 | 2020-08-13 | 16.553 | 14,753,901 | -181,809 | 5.31% | 244,220,926 |
| 2020-08-14 | 2020-08-12 | 14.568 | 14,935,710 | -11,729 | 5.37% | 217,587,205 |
| 2020-08-13 | 2020-08-11 | 15.612 | 14,947,439 | +705,732 | 5.38% | 233,355,916 |
| 2020-08-12 | 2020-08-10 | 16.287 | 14,241,707 | +604,075 | 5.12% | 231,954,393 |
| 2020-08-11 | 2020-08-07 | 18.047 | 13,637,632 | +461,365 | 4.91% | 246,113,275 |
| 2020-08-10 | 2020-08-06 | 17.556 | 13,176,267 | +1,165,141 | 4.74% | 231,316,792 |
| 2020-08-07 | 2020-08-05 | 18.190 | 12,011,126 | -650,993 | 4.32% | 218,480,646 |
| 2020-08-06 | 2020-08-04 | 15.366 | 12,662,119 | +228,727 | 4.56% | 194,569,075 |
| 2020-08-05 | 2020-08-03 | 15.387 | 12,433,392 | -252,187 | 4.47% | 191,308,803 |
| 2020-08-04 | 2020-07-31 | 13.975 | 12,685,579 | -500,463 | 4.56% | 177,279,486 |
| 2020-08-03 | 2020-07-30 | 13.443 | 13,186,042 | +21,504 | 4.74% | 177,258,598 |
| 2020-07-31 | 2020-07-29 | 13.443 | 13,164,538 | -1,030,251 | 4.74% | 176,969,522 |
| 2020-07-30 | 2020-07-28 | 12.318 | 14,194,789 | +103,612 | 5.11% | 174,844,880 |
| 2020-07-29 | 2020-07-27 | 10.947 | 14,091,177 | +291,285 | 5.07% | 154,251,196 |
| 2020-07-28 | 2020-07-24 | 10.057 | 13,799,892 | +234,592 | 4.97% | 138,779,940 |
| 2020-07-27 | 2020-07-23 | 10.558 | 13,565,300 | +209,178 | 4.88% | 143,220,964 |
| 2020-07-24 | 2020-07-22 | 9.729 | 13,356,122 | +379,258 | 4.81% | 129,944,645 |
| 2020-07-23 | 2020-07-21 | 9.658 | 12,976,864 | +160,305 | 4.67% | 125,325,440 |
| 2020-07-22 | 2020-07-20 | 9.156 | 12,816,559 | +160,304 | 4.61% | 117,352,398 |
| 2020-07-21 | 2020-07-17 | 9.289 | 12,656,255 | +95,792 | 4.55% | 117,567,845 |
| 2020-07-20 | 2020-07-16 | 9.064 | 12,560,463 | +13,685 | 4.52% | 113,851,003 |
| 2020-07-17 | 2020-07-15 | 11.438 | 12,546,778 | -5,865 | 4.51% | 143,506,479 |
| 2020-07-16 | 2020-07-14 | 11.581 | 12,552,643 | +213,088 | 4.52% | 145,371,441 |
| 2020-07-15 | 2020-07-13 | 11.622 | 12,339,555 | +78,198 | 4.44% | 143,408,641 |
| 2020-07-14 | 2020-07-10 | 10.599 | 12,261,357 | +879,721 | 4.41% | 129,955,835 |
| 2020-07-13 | 2020-07-09 | 11.254 | 11,381,636 | +56,693 | 4.10% | 128,083,996 |
| 2020-07-10 | 2020-07-08 | 11.294 | 11,324,943 | -310,835 | 4.07% | 127,909,438 |
| 2020-07-09 | 2020-07-07 | 10.947 | 11,635,778 | +228,727 | 4.19% | 127,372,800 |
| 2020-07-08 | 2020-07-06 | 11.990 | 11,407,051 | +64,513 | 4.10% | 136,772,406 |
| 2020-07-07 | 2020-07-03 | 11.724 | 11,342,538 | +70,378 | 4.08% | 132,981,844 |
| 2020-07-06 | 2020-07-02 | 10.415 | 11,272,160 | -909,045 | 4.06% | 117,395,761 |
| 2020-07-03 | 2020-06-30 | 9.351 | 12,181,205 | -105,567 | 4.38% | 113,902,679 |
| 2020-07-02 | 2020-06-29 | 9.064 | 12,286,772 | +25,415 | 4.42% | 111,370,203 |
| 2020-06-30 | 2020-06-26 | 9.463 | 12,261,357 | -764,380 | 4.41% | 116,031,996 |
| 2020-06-29 | 2020-06-24 | 7.591 | 13,025,737 | -46,919 | 4.69% | 98,878,917 |
| 2020-06-26 | 2020-06-23 | 7.161 | 13,072,656 | +27,369 | 4.70% | 93,618,001 |
| 2020-06-24 | 2020-06-22 | 7.080 | 13,045,287 | +29,324 | 4.69% | 92,354,322 |
| 2020-06-23 | 2020-06-19 | 6.517 | 13,015,963 | +508,284 | 4.68% | 84,822,922 |
| 2020-06-22 | 2020-06-18 | 6.558 | 12,507,679 | +559,111 | 4.50% | 82,022,357 |
| 2020-06-18 | 2020-06-16 | 6.271 | 11,948,568 | +35,189 | 4.30% | 74,933,122 |
| 2020-06-02 | 2020-05-29 | 5.218 | 11,913,379 | +87,972 | 4.29% | 62,158,801 |
| 2020-05-20 | 2020-05-18 | 6.005 | 11,825,407 | +48,874 | 4.25% | 71,015,261 |
| 2020-05-15 | 2020-05-13 | 6.067 | 11,776,533 | +19,549 | 4.24% | 71,444,638 |
| 2020-05-13 | 2020-05-11 | 6.333 | 11,756,984 | +48,873 | 4.23% | 74,453,320 |
| 2020-04-16 | 2020-04-14 | 5.504 | 11,708,111 | +29,324 | 4.21% | 64,441,642 |
| 2020-04-03 | 2020-04-01 | 5.125 | 11,678,787 | +17,595 | 4.20% | 59,859,482 |
| 2020-04-02 | 2020-03-31 | 5.207 | 11,661,192 | +48,873 | 4.20% | 60,723,699 |
| 2020-04-01 | 2020-03-30 | 5.095 | 11,612,319 | +21,505 | 4.18% | 59,162,401 |
| 2020-03-27 | 2020-03-25 | 5.054 | 11,590,814 | +19,549 | 4.17% | 58,578,518 |
| 2020-03-26 | 2020-03-24 | 5.064 | 11,571,265 | +7,820 | 4.16% | 58,598,099 |
| 2020-03-24 | 2020-03-20 | 5.054 | 11,563,445 | +2,932,403 | 4.16% | 58,440,198 |
| 2020-03-17 | 2020-03-13 | 5.412 | 8,631,042 | +9,775 | 3.11% | 46,710,702 |
| 2020-03-16 | 2020-03-12 | 5.238 | 8,621,267 | +5,865 | 3.10% | 45,158,400 |
| 2020-03-12 | 2020-03-10 | 5.688 | 8,615,402 | +9,775 | 3.10% | 49,005,839 |
| 2020-03-03 | 2020-02-28 | 6.097 | 8,605,627 | +19,549 | 3.10% | 52,471,837 |
| 2020-03-02 | 2020-02-27 | 6.507 | 8,586,078 | +19,549 | 3.09% | 55,866,239 |
| 2020-02-26 | 2020-02-24 | 7.448 | 8,566,529 | -13,684 | 3.08% | 63,801,922 |
| 2020-02-21 | 2020-02-19 | 6.261 | 8,580,213 | +5,864 | 3.09% | 53,721,358 |
| 2020-02-05 | 2020-02-03 | 5.729 | 8,574,349 | -3,909 | 3.09% | 49,123,203 |
| 2020-02-04 | 2020-01-31 | 5.535 | 8,578,258 | -3,910 | 3.09% | 47,478,158 |
| 2020-01-31 | 2020-01-29 | 5.831 | 8,582,168 | +1,955 | 3.09% | 50,045,999 |
| 2020-01-30 | 2020-01-24 | 6.108 | 8,580,213 | +3,910 | 3.09% | 52,404,658 |
| 2020-01-14 | 2020-01-10 | 6.599 | 8,576,303 | +1,954 | 3.09% | 56,592,297 |
| 2020-01-06 | 2020-01-02 | 7.233 | 8,574,349 | -1,954 | 3.09% | 62,018,044 |
| 2020-01-03 | 2019-12-31 | 7.346 | 8,576,303 | -15,640 | 3.09% | 62,997,317 |
| 2020-01-02 | 2019-12-27 | 7.049 | 8,591,943 | +5,865 | 3.09% | 60,563,100 |
| 2019-12-30 | 2019-12-24 | 7.438 | 8,586,078 | -25,414 | 3.09% | 63,859,679 |
| 2019-12-27 | 2019-12-20 | 6.578 | 8,611,492 | -9,775 | 3.10% | 56,648,298 |
| 2019-12-20 | 2019-12-18 | 6.394 | 8,621,267 | -80,152 | 3.10% | 55,125,000 |
| 2019-12-18 | 2019-12-16 | 6.159 | 8,701,419 | +19,549 | 3.13% | 53,590,038 |
| 2019-12-17 | 2019-12-13 | 6.670 | 8,681,870 | -11,730 | 3.12% | 57,910,640 |
| 2019-12-13 | 2019-12-11 | 6.425 | 8,693,600 | -48,873 | 3.13% | 55,854,323 |
| 2019-12-10 | 2019-12-06 | 5.964 | 8,742,473 | -29,324 | 3.15% | 52,143,520 |
| 2019-12-09 | 2019-12-05 | 5.627 | 8,771,797 | -19,549 | 3.16% | 49,357,000 |
| 2019-12-05 | 2019-12-03 | 4.992 | 8,791,346 | -5,865 | 3.16% | 43,890,718 |
| 2019-12-04 | 2019-12-02 | 5.033 | 8,797,211 | +9,774 | 3.17% | 44,279,999 |
| 2019-12-03 | 2019-11-29 | 5.115 | 8,787,437 | -15,639 | 3.16% | 44,950,002 |
| 2019-11-26 | 2019-11-22 | 4.870 | 8,803,076 | +13,685 | 3.17% | 42,868,560 |
| 2019-11-22 | 2019-11-20 | 5.238 | 8,789,391 | +3,909 | 3.16% | 46,039,038 |
| 2019-11-21 | 2019-11-19 | 5.381 | 8,785,482 | +5,865 | 3.16% | 47,276,882 |
| 2019-11-13 | 2019-11-11 | 5.657 | 8,779,617 | +5,865 | 3.16% | 49,670,461 |
| 2019-11-11 | 2019-11-07 | 5.821 | 8,773,752 | -9,775 | 3.16% | 51,073,440 |
| 2019-11-08 | 2019-11-06 | 5.821 | 8,783,527 | +1,955 | 3.16% | 51,130,342 |
| 2019-11-07 | 2019-11-05 | 6.016 | 8,781,572 | +1,955 | 3.16% | 52,825,922 |
| 2019-11-06 | 2019-11-04 | 6.016 | 8,779,617 | -23,459 | 3.16% | 52,814,161 |
| 2019-11-05 | 2019-11-01 | 6.046 | 8,803,076 | +5,865 | 3.17% | 53,225,460 |
| 2019-11-04 | 2019-10-31 | 6.087 | 8,797,211 | +15,639 | 3.17% | 53,549,999 |
| 2019-10-31 | 2019-10-29 | 6.046 | 8,781,572 | +1,955 | 3.16% | 53,095,442 |
| 2019-10-30 | 2019-10-28 | 6.056 | 8,779,617 | +25,414 | 3.16% | 53,173,441 |
| 2019-10-29 | 2019-10-25 | 5.893 | 8,754,203 | +9,775 | 3.15% | 51,586,562 |
| 2019-10-28 | 2019-10-24 | 5.729 | 8,744,428 | +70,378 | 3.15% | 50,097,600 |
| 2019-10-25 | 2019-10-23 | 5.709 | 8,674,050 | +7,820 | 3.12% | 49,516,919 |
| 2019-10-22 | 2019-10-18 | 5.780 | 8,666,230 | +107,521 | 3.12% | 50,092,897 |
| 2019-10-21 | 2019-10-17 | 5.852 | 8,558,709 | -3,910 | 3.08% | 50,084,320 |
| 2019-10-18 | 2019-10-16 | 5.739 | 8,562,619 | +11,730 | 3.08% | 49,143,601 |
| 2019-10-16 | 2019-10-14 | 5.719 | 8,550,889 | +31,279 | 3.08% | 48,901,318 |
| 2019-10-15 | 2019-10-11 | 5.831 | 8,519,610 | +25,414 | 3.07% | 49,681,198 |
| 2019-10-14 | 2019-10-10 | 5.903 | 8,494,196 | +68,423 | 3.06% | 50,141,299 |
| 2019-10-11 | 2019-10-09 | 6.394 | 8,425,773 | +19,549 | 3.03% | 53,874,998 |
| 2019-10-10 | 2019-10-08 | 6.670 | 8,406,224 | +9,775 | 3.02% | 56,072,000 |
| 2019-10-08 | 2019-10-03 | 6.783 | 8,396,449 | +7,819 | 3.02% | 56,951,698 |
| 2019-10-02 | 2019-09-27 | 7.110 | 8,388,630 | +87,973 | 3.02% | 59,644,903 |
| 2019-09-30 | 2019-09-26 | 7.704 | 8,300,657 | +29,324 | 2.99% | 63,944,756 |
| 2019-09-27 | 2019-09-25 | 7.714 | 8,271,333 | +39,098 | 2.98% | 63,803,476 |
| 2019-09-26 | 2019-09-24 | 8.092 | 8,232,235 | +9,775 | 2.96% | 66,618,022 |
| 2019-09-25 | 2019-09-23 | 7.949 | 8,222,460 | +13,684 | 2.96% | 65,361,239 |
| 2019-09-23 | 2019-09-19 | 8.798 | 8,208,776 | -19,549 | 2.95% | 72,222,804 |
| 2019-09-19 | 2019-09-17 | 8.174 | 8,228,325 | -48,873 | 2.96% | 67,259,821 |
| 2019-09-16 | 2019-09-12 | 8.184 | 8,277,198 | +9,774 | 2.98% | 67,743,998 |
| 2019-09-13 | 2019-09-11 | 8.184 | 8,267,424 | +9,775 | 2.97% | 67,664,003 |
| 2019-09-12 | 2019-09-10 | 8.184 | 8,257,649 | -9,775 | 2.97% | 67,584,001 |
| 2019-09-10 | 2019-09-06 | 8.205 | 8,267,424 | -19,549 | 2.97% | 67,833,163 |
| 2019-09-06 | 2019-09-04 | 8.154 | 8,286,973 | +19,549 | 2.98% | 67,569,660 |
| 2019-09-05 | 2019-09-03 | 8.174 | 8,267,424 | -19,549 | 2.97% | 67,579,423 |
| 2019-09-04 | 2019-09-02 | 8.184 | 8,286,973 | -48,873 | 2.98% | 67,824,000 |
| 2019-08-29 | 2019-08-27 | 7.652 | 8,335,846 | +7,819 | 3.00% | 63,789,437 |
| 2019-08-28 | 2019-08-26 | 7.673 | 8,328,027 | +3,910 | 3.00% | 63,900,003 |
| 2019-08-27 | 2019-08-23 | 7.663 | 8,324,117 | +21,505 | 3.00% | 63,784,842 |
| 2019-08-26 | 2019-08-22 | 7.683 | 8,302,612 | -19,550 | 2.99% | 63,789,937 |
| 2019-08-23 | 2019-08-21 | 7.663 | 8,322,162 | +48,874 | 2.99% | 63,769,862 |
| 2019-08-09 | 2019-08-07 | 7.540 | 8,273,288 | -87,973 | 2.98% | 62,379,677 |
| 2019-08-08 | 2019-08-06 | 7.550 | 8,361,261 | +19,550 | 3.01% | 63,128,524 |
| 2019-08-07 | 2019-08-05 | 7.877 | 8,341,711 | -3,910 | 3.00% | 65,711,799 |
| 2019-08-06 | 2019-08-02 | 7.775 | 8,345,621 | +39,099 | 3.00% | 64,888,800 |
| 2019-08-05 | 2019-08-01 | 7.939 | 8,306,522 | -33,234 | 2.99% | 65,944,478 |
| 2019-08-02 | 2019-07-31 | 7.857 | 8,339,756 | +9,774 | 3.00% | 65,525,758 |
| 2019-08-01 | 2019-07-30 | 7.847 | 8,329,982 | +9,775 | 3.00% | 65,363,744 |
| 2019-07-31 | 2019-07-29 | 8.031 | 8,320,207 | +39,099 | 2.99% | 66,819,201 |
| 2019-07-30 | 2019-07-26 | 8.266 | 8,281,108 | +11,729 | 2.98% | 68,453,759 |
| 2019-07-26 | 2019-07-24 | 8.389 | 8,269,379 | +19,550 | 2.98% | 69,372,004 |
| 2019-07-25 | 2019-07-23 | 8.338 | 8,249,829 | -66,468 | 2.97% | 68,785,999 |
| 2019-07-24 | 2019-07-22 | 8.113 | 8,316,297 | -31,279 | 2.99% | 67,468,440 |
| 2019-07-23 | 2019-07-19 | 7.867 | 8,347,576 | +9,775 | 3.00% | 65,672,600 |
| 2019-07-22 | 2019-07-18 | 8.072 | 8,337,801 | +43,008 | 3.00% | 67,301,698 |
| 2019-07-19 | 2019-07-17 | 8.450 | 8,294,793 | +54,739 | 2.98% | 70,094,363 |
| 2019-07-18 | 2019-07-16 | 8.931 | 8,240,054 | -23,460 | 2.96% | 73,593,896 |
| 2019-07-16 | 2019-07-12 | 9.207 | 8,263,514 | +43,009 | 2.97% | 76,086,003 |
| 2019-07-15 | 2019-07-11 | 9.105 | 8,220,505 | +27,369 | 2.96% | 74,848,999 |
| 2019-07-12 | 2019-07-10 | 9.248 | 8,193,136 | +1,955 | 2.95% | 75,773,280 |
| 2019-07-11 | 2019-07-09 | 9.259 | 8,191,181 | +13,684 | 2.95% | 75,838,999 |
| 2019-07-10 | 2019-07-08 | 9.105 | 8,177,497 | +9,775 | 2.94% | 74,457,404 |
| 2019-07-09 | 2019-07-05 | 9.074 | 8,167,722 | +15,640 | 2.94% | 74,117,721 |
| 2019-07-08 | 2019-07-04 | 9.115 | 8,152,082 | +48,873 | 2.93% | 74,309,397 |
| 2019-07-05 | 2019-07-03 | 9.146 | 8,103,209 | +11,730 | 2.92% | 74,112,600 |
| 2019-07-03 | 2019-06-28 | 9.218 | 8,091,479 | -19,550 | 2.91% | 74,584,777 |
| 2019-07-02 | 2019-06-27 | 9.003 | 8,111,029 | +19,550 | 2.92% | 73,022,403 |
| 2019-06-28 | 2019-06-26 | 9.085 | 8,091,479 | +19,549 | 2.91% | 73,508,637 |
| 2019-06-27 | 2019-06-25 | 9.054 | 8,071,930 | +37,144 | 2.90% | 73,083,300 |
| 2019-06-26 | 2019-06-24 | 9.177 | 8,034,786 | +46,918 | 2.89% | 73,733,398 |
| 2019-06-25 | 2019-06-21 | 9.177 | 7,987,868 | +48,874 | 2.87% | 73,302,842 |
| 2019-06-19 | 2019-06-17 | 8.747 | 7,938,994 | +1,955 | 2.86% | 69,443,097 |
| 2019-06-18 | 2019-06-14 | 8.849 | 7,937,039 | +33,233 | 2.86% | 70,237,996 |
| 2019-06-17 | 2019-06-13 | 9.105 | 7,903,806 | +19,550 | 2.84% | 71,965,404 |
| 2019-06-14 | 2019-06-12 | 9.136 | 7,884,256 | +9,775 | 2.84% | 72,029,378 |
| 2019-06-12 | 2019-06-10 | 9.668 | 7,874,481 | -9,775 | 2.83% | 76,129,195 |
| 2019-06-11 | 2019-06-06 | 9.586 | 7,884,256 | +23,459 | 2.84% | 75,578,418 |
| 2019-06-10 | 2019-06-05 | 9.709 | 7,860,797 | -13,684 | 2.83% | 76,318,581 |
| 2019-06-06 | 2019-06-04 | 9.750 | 7,874,481 | +66,467 | 2.83% | 76,773,675 |
| 2019-06-05 | 2019-06-03 | 10.200 | 7,808,014 | -2,932,403 | 2.81% | 79,640,363 |
| 2019-06-03 | 2019-05-30 | 10.517 | 10,740,417 | +44,963 | 3.86% | 112,956,636 |
| 2019-05-29 | 2019-05-27 | 10.179 | 10,695,454 | +11,730 | 3.85% | 108,872,901 |
| 2019-05-28 | 2019-05-24 | 10.292 | 10,683,724 | +7,819 | 3.84% | 109,955,797 |
| 2019-05-27 | 2019-05-23 | 11.049 | 10,675,905 | -1,954 | 3.84% | 117,957,605 |
| 2019-05-24 | 2019-05-22 | 11.090 | 10,677,859 | -5,865 | 3.84% | 118,416,155 |
| 2019-05-22 | 2019-05-20 | 10.701 | 10,683,724 | +3,910 | 3.84% | 114,327,797 |
| 2019-05-16 | 2019-05-14 | 10.742 | 10,679,814 | +19,549 | 3.84% | 114,722,996 |
| 2019-05-15 | 2019-05-10 | 11.294 | 10,660,265 | +35,189 | 3.84% | 120,402,240 |
| 2019-05-14 | 2019-05-09 | 10.742 | 10,625,076 | +39,099 | 3.82% | 114,134,998 |
| 2019-05-10 | 2019-05-08 | 11.458 | 10,585,977 | +66,467 | 3.81% | 121,295,995 |
| 2019-05-09 | 2019-05-07 | 11.683 | 10,519,510 | -7,819 | 3.79% | 122,902,044 |
| 2019-05-08 | 2019-05-06 | 12.092 | 10,527,329 | +86,017 | 3.79% | 127,301,395 |
| 2019-05-03 | 2019-04-30 | 13.218 | 10,441,312 | -35,189 | 3.76% | 138,011,437 |
| 2019-05-02 | 2019-04-29 | 12.788 | 10,476,501 | -39,099 | 3.77% | 133,974,999 |
| 2019-04-30 | 2019-04-26 | 12.624 | 10,515,600 | -33,234 | 3.78% | 132,753,723 |
| 2019-04-29 | 2019-04-25 | 12.522 | 10,548,834 | -9,774 | 3.80% | 132,094,084 |
| 2019-04-26 | 2019-04-24 | 12.972 | 10,558,608 | -52,784 | 3.80% | 136,969,355 |
| 2019-04-25 | 2019-04-23 | 13.300 | 10,611,392 | -1,955 | 3.82% | 141,128,005 |
| 2019-04-24 | 2019-04-18 | 13.382 | 10,613,347 | -9,774 | 3.82% | 142,022,646 |
| 2019-04-23 | 2019-04-17 | 12.890 | 10,623,121 | -27,369 | 3.82% | 136,936,797 |
| 2019-04-18 | 2019-04-16 | 12.645 | 10,650,490 | -7,820 | 3.83% | 134,674,556 |
| 2019-04-17 | 2019-04-15 | 12.890 | 10,658,310 | -48,873 | 3.83% | 137,390,399 |
| 2019-04-15 | 2019-04-11 | 12.604 | 10,707,183 | +17,594 | 3.85% | 134,953,274 |
| 2019-04-12 | 2019-04-10 | 13.136 | 10,689,589 | -35,189 | 3.85% | 140,418,239 |
| 2019-04-11 | 2019-04-09 | 13.525 | 10,724,778 | -48,873 | 3.86% | 145,049,841 |
| 2019-04-10 | 2019-04-08 | 13.484 | 10,773,651 | -62,558 | 3.88% | 145,269,956 |
| 2019-04-09 | 2019-04-04 | 14.077 | 10,836,209 | -43,009 | 3.90% | 152,543,356 |
| 2019-04-08 | 2019-04-03 | 14.323 | 10,879,218 | -132,935 | 3.91% | 155,820,002 |
| 2019-04-04 | 2019-04-02 | 14.445 | 11,012,153 | -29,325 | 3.96% | 159,075,913 |
| 2019-04-03 | 2019-04-01 | 13.586 | 11,041,478 | -29,324 | 3.97% | 150,010,887 |
| 2019-04-02 | 2019-03-29 | 12.645 | 11,070,802 | +1,955 | 3.98% | 139,989,366 |
| 2019-03-29 | 2019-03-27 | 12.727 | 11,068,847 | +13,685 | 3.98% | 140,870,565 |
| 2019-03-27 | 2019-03-25 | 11.745 | 11,055,162 | -84,062 | 3.98% | 129,838,799 |
| 2019-03-26 | 2019-03-22 | 12.195 | 11,139,224 | +5,864 | 4.01% | 135,840,316 |
| 2019-03-22 | 2019-03-20 | 12.174 | 11,133,360 | -19,549 | 4.01% | 135,541,006 |
| 2019-03-21 | 2019-03-19 | 11.888 | 11,152,909 | -9,775 | 4.01% | 132,584,202 |
| 2019-03-20 | 2019-03-18 | 12.031 | 11,162,684 | -5,864 | 4.02% | 134,299,206 |
| 2019-03-19 | 2019-03-15 | 10.906 | 11,168,548 | -1,955 | 4.02% | 121,801,156 |
| 2019-03-18 | 2019-03-14 | 10.660 | 11,170,503 | +41,053 | 4.02% | 119,079,757 |
| 2019-03-15 | 2019-03-13 | 10.783 | 11,129,450 | +11,730 | 4.00% | 120,008,444 |
| 2019-03-14 | 2019-03-12 | 11.335 | 11,117,720 | +17,594 | 4.00% | 126,023,920 |
| 2019-03-13 | 2019-03-11 | 11.560 | 11,100,126 | +27,370 | 3.99% | 128,322,805 |
| 2019-03-12 | 2019-03-08 | 11.458 | 11,072,756 | -19,550 | 3.98% | 126,873,594 |
| 2019-03-11 | 2019-03-07 | 11.049 | 11,092,306 | +27,369 | 3.99% | 122,558,402 |
| 2019-03-08 | 2019-03-06 | 10.353 | 11,064,937 | +15,640 | 3.98% | 114,558,403 |
| 2019-03-07 | 2019-03-05 | 9.402 | 11,049,297 | +35,189 | 3.98% | 103,883,758 |
| 2019-03-04 | 2019-02-28 | 8.583 | 11,014,108 | -1,955 | 3.96% | 94,538,516 |
| 2019-03-01 | 2019-02-27 | 8.143 | 11,016,063 | +21,504 | 3.96% | 89,709,197 |
| 2019-02-28 | 2019-02-26 | 8.215 | 10,994,559 | +41,054 | 3.96% | 90,321,440 |
| 2019-02-27 | 2019-02-25 | 8.143 | 10,953,505 | +31,279 | 3.94% | 89,199,757 |
| 2019-02-26 | 2019-02-22 | 8.010 | 10,922,226 | +27,369 | 3.93% | 87,492,417 |
| 2019-01-31 | 2019-01-29 | 8.113 | 10,894,857 | -19,550 | 3.92% | 88,387,777 |
| 2018-12-19 | 2018-12-17 | 8.287 | 10,914,407 | +19,550 | 3.93% | 90,444,603 |
| 2018-12-17 | 2018-12-13 | 8.420 | 10,894,857 | +7,819 | 3.92% | 91,731,577 |
| 2018-12-11 | 2018-12-07 | 8.266 | 10,887,038 | +13,685 | 3.92% | 89,995,043 |
| 2018-12-10 | 2018-12-06 | 7.898 | 10,873,353 | +23,459 | 3.91% | 85,877,280 |
| 2018-11-26 | 2018-11-22 | 8.952 | 10,849,894 | +15,640 | 3.90% | 97,125,002 |
| 2018-10-11 | 2018-10-09 | 8.338 | 10,834,254 | +7,819 | 3.90% | 90,334,597 |
| 2018-10-09 | 2018-10-05 | 8.542 | 10,826,435 | -11,729 | 3.90% | 92,484,604 |
| 2018-10-08 | 2018-10-04 | 8.471 | 10,838,164 | -9,775 | 3.90% | 91,808,638 |
| 2018-10-04 | 2018-10-02 | 8.491 | 10,847,939 | -19,549 | 3.90% | 92,113,401 |
| 2018-10-03 | 2018-09-28 | 8.287 | 10,867,488 | -19,550 | 3.91% | 90,055,798 |
| 2018-10-02 | 2018-09-27 | 8.297 | 10,887,038 | -5,864 | 3.92% | 90,329,183 |
| 2018-09-28 | 2018-09-26 | 8.297 | 10,892,902 | +3,909 | 3.92% | 90,377,837 |
| 2018-09-27 | 2018-09-24 | 8.246 | 10,888,993 | +3,910 | 3.92% | 89,788,404 |
| 2018-09-26 | 2018-09-21 | 8.205 | 10,885,083 | -1,955 | 3.92% | 89,310,723 |
| 2018-09-24 | 2018-09-20 | 8.317 | 10,887,038 | -9,774 | 3.92% | 90,551,943 |
| 2018-09-21 | 2018-09-19 | 8.297 | 10,896,812 | -27,369 | 3.92% | 90,410,278 |
| 2018-09-20 | 2018-09-18 | 8.225 | 10,924,181 | -19,550 | 3.93% | 89,855,037 |
| 2018-09-19 | 2018-09-17 | 8.236 | 10,943,731 | -19,549 | 3.94% | 90,127,802 |
| 2018-09-18 | 2018-09-14 | 8.225 | 10,963,280 | -11,730 | 3.94% | 90,176,639 |
| 2018-09-12 | 2018-09-10 | 8.236 | 10,975,010 | -48,873 | 3.95% | 90,385,402 |
| 2018-09-05 | 2018-09-03 | 8.041 | 11,023,883 | +19,549 | 3.97% | 88,645,079 |
| 2018-09-04 | 2018-08-31 | 8.205 | 11,004,334 | +13,685 | 3.96% | 90,289,162 |
| 2018-08-31 | 2018-08-29 | 8.174 | 10,990,649 | -19,550 | 3.95% | 89,839,558 |
| 2018-08-30 | 2018-08-28 | 8.123 | 11,010,199 | +5,865 | 3.96% | 89,436,164 |
| 2018-08-29 | 2018-08-27 | 8.031 | 11,004,334 | +7,820 | 3.96% | 88,375,302 |
| 2018-08-28 | 2018-08-24 | 8.082 | 10,996,514 | +3,910 | 3.96% | 88,875,000 |
| 2018-08-23 | 2018-08-21 | 8.143 | 10,992,604 | +3,910 | 3.96% | 89,518,159 |
| 2018-08-21 | 2018-08-17 | 8.062 | 10,988,694 | +7,819 | 3.95% | 88,586,958 |
| 2018-08-16 | 2018-08-14 | 8.195 | 10,980,875 | -5,864 | 3.95% | 89,984,344 |
| 2018-08-15 | 2018-08-13 | 8.215 | 10,986,739 | -158,350 | 3.95% | 90,257,197 |
| 2018-08-14 | 2018-08-10 | 8.440 | 11,145,089 | +3,910 | 4.01% | 94,066,499 |
| 2018-08-13 | 2018-08-09 | 8.491 | 11,141,179 | +5,865 | 4.01% | 94,603,398 |
| 2018-08-10 | 2018-08-08 | 8.287 | 11,135,314 | +7,819 | 4.01% | 92,275,196 |
| 2018-08-08 | 2018-08-06 | 8.287 | 11,127,495 | +35,189 | 4.00% | 92,210,403 |
| 2018-08-07 | 2018-08-03 | 8.430 | 11,092,306 | +11,730 | 3.99% | 93,507,521 |
| 2018-08-06 | 2018-08-02 | 8.461 | 11,080,576 | +37,144 | 3.99% | 93,748,718 |
| 2018-08-03 | 2018-08-01 | 8.532 | 11,043,432 | +1,954 | 3.97% | 94,225,316 |
| 2018-08-02 | 2018-07-31 | 8.594 | 11,041,478 | -7,819 | 3.97% | 94,886,404 |
| 2018-08-01 | 2018-07-30 | 8.532 | 11,049,297 | -23,459 | 3.98% | 94,275,358 |
| 2018-07-31 | 2018-07-27 | 8.512 | 11,072,756 | -68,423 | 3.98% | 94,248,956 |
| 2018-07-23 | 2018-07-19 | 8.164 | 11,141,179 | -7,820 | 4.01% | 90,956,038 |
| 2018-07-20 | 2018-07-18 | 8.287 | 11,148,999 | -7,820 | 4.01% | 92,388,600 |
| 2018-07-19 | 2018-07-17 | 8.317 | 11,156,819 | -17,594 | 4.01% | 92,795,822 |
| 2018-07-10 | 2018-07-06 | 8.154 | 11,174,413 | +3,910 | 4.02% | 91,113,039 |
| 2018-07-05 | 2018-07-03 | 8.307 | 11,170,503 | -7,820 | 4.02% | 92,795,358 |
| 2018-07-03 | 2018-06-28 | 8.164 | 11,178,323 | -19,549 | 4.02% | 91,259,280 |
| 2018-06-29 | 2018-06-27 | 8.082 | 11,197,872 | -25,415 | 4.03% | 90,502,397 |
| 2018-06-26 | 2018-06-22 | 8.522 | 11,223,287 | -297,150 | 4.04% | 95,645,064 |
| 2018-06-25 | 2018-06-21 | 8.594 | 11,520,437 | -82,107 | 4.15% | 99,002,402 |
| 2018-06-22 | 2018-06-20 | 8.696 | 11,602,544 | -1,955 | 4.17% | 100,894,999 |
| 2018-06-21 | 2018-06-19 | 8.624 | 11,604,499 | +21,504 | 4.18% | 100,080,960 |
| 2018-06-19 | 2018-06-14 | 9.381 | 11,582,995 | +5,865 | 4.17% | 108,664,502 |
| 2018-06-15 | 2018-06-13 | 9.596 | 11,577,130 | +29,324 | 4.17% | 111,096,721 |
| 2018-06-14 | 2018-06-12 | 9.596 | 11,547,806 | -9,775 | 4.16% | 110,815,321 |
| 2018-06-13 | 2018-06-11 | 9.248 | 11,557,581 | +447,681 | 4.16% | 106,888,964 |
| 2018-06-07 | 2018-06-05 | 8.317 | 11,109,900 | -48,874 | 4.00% | 92,405,578 |
| 2018-06-01 | 2018-05-30 | 8.010 | 11,158,774 | +3,910 | 4.02% | 89,387,283 |
| 2018-05-30 | 2018-05-28 | 8.133 | 11,154,864 | +15,640 | 4.01% | 90,725,402 |
| 2018-05-29 | 2018-05-25 | 7.898 | 11,139,224 | +3,910 | 4.01% | 87,977,118 |
| 2018-05-28 | 2018-05-24 | 7.683 | 11,135,314 | +9,774 | 4.01% | 85,553,917 |
| 2018-05-25 | 2018-05-23 | 7.571 | 11,125,540 | +21,505 | 4.00% | 84,226,802 |
| 2018-05-24 | 2018-05-21 | 7.888 | 11,104,035 | +17,594 | 4.00% | 87,585,596 |
| 2018-05-23 | 2018-05-18 | 7.796 | 11,086,441 | +68,423 | 3.99% | 86,426,040 |
| 2018-05-21 | 2018-05-17 | 7.898 | 11,018,018 | +23,459 | 3.96% | 87,019,838 |
| 2018-05-02 | 2018-04-27 | 7.448 | 10,994,559 | +29,324 | 3.96% | 81,885,440 |
| 2018-04-26 | 2018-04-24 | 7.867 | 10,965,235 | +9,775 | 3.95% | 86,266,420 |
| 2018-03-29 | 2018-03-27 | 7.161 | 10,955,460 | -146,621 | 3.94% | 78,455,998 |
| 2018-03-28 | 2018-03-26 | 6.660 | 11,102,081 | -29,324 | 3.99% | 73,940,583 |
| 2018-01-04 | 2018-01-02 | 6.936 | 11,131,405 | +58,649 | 4.01% | 77,210,643 |
| 2018-01-03 | 2017-12-29 | 7.059 | 11,072,756 | +39,098 | 3.98% | 78,163,197 |
| 2017-12-28 | 2017-12-22 | 6.957 | 11,033,658 | +7,820 | 3.97% | 76,758,402 |
| 2017-12-27 | 2017-12-21 | 6.844 | 11,025,838 | +7,820 | 3.97% | 75,463,200 |
| 2017-12-22 | 2017-12-20 | 6.957 | 11,018,018 | +15,639 | 3.96% | 76,649,598 |
| 2017-12-19 | 2017-12-15 | 7.039 | 11,002,379 | +19,550 | 3.96% | 77,441,281 |
| 2017-12-18 | 2017-12-14 | 7.028 | 10,982,829 | +33,233 | 3.95% | 77,191,317 |
| 2017-12-15 | 2017-12-13 | 7.049 | 10,949,596 | +46,919 | 3.94% | 77,181,783 |
| 2017-12-12 | 2017-12-08 | 7.008 | 10,902,677 | +3,910 | 3.92% | 76,404,899 |
| 2017-12-07 | 2017-12-05 | 6.814 | 10,898,767 | +9,774 | 3.92% | 74,258,999 |
| 2017-12-06 | 2017-12-04 | 7.039 | 10,888,993 | +19,550 | 3.92% | 76,643,203 |
| 2017-12-05 | 2017-12-01 | 7.110 | 10,869,443 | +78,197 | 3.91% | 77,283,999 |
| 2017-12-04 | 2017-11-30 | 7.264 | 10,791,246 | +37,144 | 3.88% | 78,384,002 |
| 2017-12-01 | 2017-11-29 | 7.192 | 10,754,102 | +11,730 | 3.87% | 77,344,060 |
| 2017-10-25 | 2017-10-23 | 7.305 | 10,742,372 | -19,550 | 3.87% | 78,468,598 |
| 2017-10-23 | 2017-10-19 | 6.762 | 10,761,922 | -29,324 | 3.87% | 72,776,102 |
| 2017-10-10 | 2017-10-06 | 6.445 | 10,791,246 | -19,549 | 4.56% | 69,552,002 |
| 2017-06-19 | 2017-06-15 | 5.586 | 10,810,795 | -1,955 | 4.56% | 60,387,599 |
| 2017-06-12 | 2017-06-08 | 5.555 | 10,812,750 | +39,099 | 4.56% | 60,066,660 |
| 2017-05-22 | 2017-05-18 | 5.760 | 10,773,651 | -5,865 | 4.55% | 62,053,858 |
| 2017-05-08 | 2017-05-04 | 6.026 | 10,779,516 | +1,955 | 4.55% | 64,954,919 |
| 2017-05-02 | 2017-04-27 | 6.138 | 10,777,561 | +5,865 | 4.55% | 66,155,999 |
| 2017-04-21 | 2017-04-19 | 6.097 | 10,771,696 | +19,549 | 4.55% | 65,679,198 |
| 2017-04-11 | 2017-04-07 | 5.555 | 10,752,147 | -7,820 | 4.54% | 59,730,000 |
| 2017-03-31 | 2017-03-29 | 5.637 | 10,759,967 | -11,729 | 4.54% | 60,654,081 |
| 2017-03-29 | 2017-03-27 | 5.637 | 10,771,696 | +7,819 | 4.55% | 60,720,198 |
| 2017-03-02 | 2017-02-28 | 5.463 | 10,763,877 | +29,324 | 4.54% | 58,804,082 |
| 2017-03-01 | 2017-02-27 | 5.340 | 10,734,553 | +29,324 | 4.53% | 57,326,042 |
| 2017-02-21 | 2017-02-17 | 5.790 | 10,705,229 | +9,775 | 4.52% | 61,988,323 |
| 2016-12-06 | 2016-12-02 | 6.599 | 10,695,454 | -58,648 | 4.52% | 70,575,901 |
| 2016-11-29 | 2016-11-25 | 6.548 | 10,754,102 | +9,775 | 4.54% | 70,412,800 |
| 2016-11-21 | 2016-11-17 | 6.660 | 10,744,327 | +29,324 | 4.54% | 71,557,918 |
| 2016-11-17 | 2016-11-15 | 6.732 | 10,715,003 | +7,820 | 4.52% | 72,129,958 |
| 2016-11-16 | 2016-11-14 | 6.599 | 10,707,183 | +11,729 | 4.52% | 70,653,297 |
| 2016-11-15 | 2016-11-11 | 6.691 | 10,695,454 | +9,775 | 4.52% | 71,560,681 |
| 2016-10-25 | 2016-10-20 | 6.650 | 10,685,679 | +3,910 | 4.51% | 71,057,999 |
| 2016-10-17 | 2016-10-13 | 6.537 | 10,681,769 | +50,828 | 4.51% | 69,829,918 |
| 2016-10-14 | 2016-10-12 | 6.660 | 10,630,941 | +37,144 | 4.49% | 70,802,760 |
| 2016-10-03 | 2016-09-29 | 6.844 | 10,593,797 | +31,279 | 4.47% | 72,506,219 |
| 2016-09-26 | 2016-09-22 | 7.039 | 10,562,518 | +43,008 | 4.46% | 74,345,278 |
| 2016-09-23 | 2016-09-21 | 6.885 | 10,519,510 | +170,080 | 4.44% | 72,428,262 |
| 2016-07-14 | 2016-07-12 | 6.466 | 10,349,430 | +39,098 | 4.37% | 66,916,158 |
| 2016-07-12 | 2016-07-08 | 6.394 | 10,310,332 | -15,639 | 4.35% | 65,925,003 |
| 2016-05-18 | 2016-05-16 | 6.527 | 10,325,971 | +15,639 | 4.36% | 67,398,320 |
| 2016-05-06 | 2016-05-04 | 7.243 | 10,310,332 | -58,648 | 4.35% | 74,679,843 |
| 2016-04-29 | 2016-04-27 | 6.599 | 10,368,980 | -39,098 | 4.38% | 68,421,603 |
| 2016-04-05 | 2016-03-31 | 6.036 | 10,408,078 | -39,099 | 4.39% | 62,823,198 |
| 2016-03-23 | 2016-03-21 | 5.361 | 10,447,177 | -15,640 | 4.41% | 56,005,120 |
| 2016-03-16 | 2016-03-14 | 5.085 | 10,462,817 | +15,640 | 4.42% | 53,198,882 |
| 2016-02-22 | 2016-02-18 | 5.013 | 10,447,177 | -97,747 | 4.41% | 52,371,200 |
| 2016-02-02 | 2016-01-29 | 4.604 | 10,544,924 | -9,774 | 4.45% | 48,546,001 |
| 2016-01-28 | 2016-01-26 | 4.481 | 10,554,698 | -185,719 | 4.46% | 47,295,238 |
| 2016-01-27 | 2016-01-25 | 4.614 | 10,740,417 | -19,550 | 4.53% | 49,555,878 |
| 2016-01-26 | 2016-01-22 | 4.542 | 10,759,967 | -156,395 | 4.54% | 48,875,521 |
| 2016-01-25 | 2016-01-21 | 4.501 | 10,916,362 | -19,549 | 4.61% | 49,139,202 |
| 2016-01-22 | 2016-01-20 | 4.696 | 10,935,911 | -459,410 | 4.62% | 51,352,920 |
| 2016-01-19 | 2016-01-15 | 4.911 | 11,395,321 | -68,423 | 4.81% | 55,958,400 |
| 2016-01-07 | 2016-01-05 | 5.617 | 11,463,744 | +19,550 | 4.84% | 64,386,722 |
| 2015-12-28 | 2015-12-22 | 6.016 | 11,444,194 | -25,414 | 4.83% | 68,843,038 |
| 2015-12-21 | 2015-12-17 | 5.821 | 11,469,608 | +25,414 | 4.84% | 66,766,457 |
| 2015-11-24 | 2015-11-20 | 5.934 | 11,444,194 | +39,098 | 4.83% | 67,906,398 |
| 2015-11-17 | 2015-11-13 | 6.087 | 11,405,096 | -35,188 | 4.81% | 69,424,603 |
| 2015-11-11 | 2015-11-09 | 5.964 | 11,440,284 | +25,414 | 4.83% | 68,234,317 |
| 2015-11-10 | 2015-11-06 | 5.872 | 11,414,870 | -15,640 | 4.82% | 67,031,718 |
| 2015-11-09 | 2015-11-05 | 5.596 | 11,430,510 | -9,774 | 4.83% | 63,966,181 |
| 2015-11-06 | 2015-11-04 | 5.606 | 11,440,284 | -9,775 | 4.83% | 64,137,918 |
| 2015-10-30 | 2015-10-28 | 5.166 | 11,450,059 | -17,595 | 4.83% | 59,155,699 |
| 2015-10-06 | 2015-10-02 | 4.829 | 11,467,654 | +3,910 | 4.84% | 55,375,042 |
| 2015-09-18 | 2015-09-16 | 5.013 | 11,463,744 | -41,053 | 4.84% | 57,467,202 |
| 2015-09-04 | 2015-09-01 | 5.146 | 11,504,797 | -37,144 | 4.86% | 59,203,098 |
| 2015-09-01 | 2015-08-28 | 5.494 | 11,541,941 | -213,088 | 4.87% | 63,408,960 |
| 2015-07-27 | 2015-07-23 | 7.090 | 11,755,029 | -5,865 | 4.96% | 83,340,179 |
| 2015-07-16 | 2015-07-14 | 7.028 | 11,760,894 | -97,747 | 4.97% | 82,659,841 |
| 2015-07-14 | 2015-07-10 | 6.865 | 11,858,641 | -488,734 | 5.01% | 81,405,722 |
| 2015-07-13 | 2015-07-09 | 6.097 | 12,347,375 | -140,755 | 5.21% | 75,286,722 |
| 2015-07-10 | 2015-07-08 | 4.655 | 12,488,130 | -2,404,571 | 5.27% | 58,130,800 |
| 2015-07-09 | 2015-07-07 | 5.811 | 14,892,701 | -690,092 | 6.29% | 86,540,480 |
| 2015-07-08 | 2015-07-06 | 6.016 | 15,582,793 | -3,910 | 6.58% | 93,738,957 |
| 2015-07-07 | 2015-07-03 | 7.366 | 15,586,703 | +9,774 | 6.58% | 114,811,198 |
| 2015-07-06 | 2015-07-02 | 8.307 | 15,576,929 | -87,972 | 6.58% | 129,400,323 |
| 2015-07-03 | 2015-06-30 | 8.696 | 15,664,901 | -13,684 | 6.61% | 136,221,002 |
| 2015-07-02 | 2015-06-29 | 8.481 | 15,678,585 | +9,774 | 6.62% | 132,971,598 |
| 2015-06-30 | 2015-06-26 | 9.054 | 15,668,811 | +9,775 | 6.61% | 141,865,504 |
| 2015-06-23 | 2015-06-19 | 9.658 | 15,659,036 | -48,873 | 6.61% | 151,228,801 |
| 2015-06-19 | 2015-06-17 | 9.576 | 15,707,909 | +9,774 | 6.63% | 150,415,197 |
| 2015-06-17 | 2015-06-15 | 9.678 | 15,698,135 | -5,864 | 6.63% | 151,927,603 |
| 2015-06-16 | 2015-06-12 | 10.138 | 15,703,999 | -11,730 | 6.63% | 159,214,055 |
| 2015-06-12 | 2015-06-10 | 9.678 | 15,715,729 | -9,775 | 6.63% | 152,097,879 |
| 2015-06-11 | 2015-06-09 | 9.443 | 15,725,504 | +136,846 | 6.64% | 148,492,242 |
| 2015-06-09 | 2015-06-05 | 10.128 | 15,588,658 | +68,423 | 6.58% | 157,885,198 |
| 2015-06-08 | 2015-06-04 | 10.220 | 15,520,235 | +54,738 | 6.55% | 158,621,215 |
| 2015-06-05 | 2015-06-03 | 10.353 | 15,465,497 | +60,603 | 6.53% | 160,118,637 |
| 2015-06-04 | 2015-06-02 | 10.742 | 15,404,894 | +48,873 | 6.50% | 165,479,997 |
| 2015-06-03 | 2015-06-01 | 11.049 | 15,356,021 | -207,223 | 6.48% | 169,668,001 |
| 2015-05-28 | 2015-05-26 | 9.617 | 15,563,244 | -5,865 | 6.57% | 149,666,799 |
| 2015-05-26 | 2015-05-21 | 8.921 | 15,569,109 | -1,955 | 6.57% | 138,892,161 |
| 2015-05-22 | 2015-05-20 | 9.085 | 15,571,064 | +35,189 | 6.57% | 141,458,402 |
| 2015-05-21 | 2015-05-19 | 9.085 | 15,535,875 | +48,873 | 6.56% | 141,138,720 |
| 2015-05-15 | 2015-05-13 | 9.678 | 15,487,002 | -19,549 | 6.54% | 149,884,244 |
| 2015-05-14 | 2015-05-12 | 9.545 | 15,506,551 | -1,955 | 6.55% | 148,011,121 |
| 2015-05-11 | 2015-05-07 | 8.829 | 15,508,506 | +15,640 | 6.55% | 136,923,581 |
| 2015-05-08 | 2015-05-06 | 9.085 | 15,492,866 | +113,386 | 6.54% | 140,747,997 |
| 2015-05-07 | 2015-05-05 | 9.637 | 15,379,480 | +19,549 | 6.49% | 148,214,279 |
| 2015-05-05 | 2015-04-30 | 9.658 | 15,359,931 | -7,819 | 6.48% | 148,340,162 |
| 2015-05-04 | 2015-04-29 | 9.105 | 15,367,750 | -19,550 | 6.49% | 139,925,796 |
| 2015-04-30 | 2015-04-28 | 9.085 | 15,387,300 | +5,865 | 6.50% | 139,788,961 |
| 2015-04-29 | 2015-04-27 | 9.228 | 15,381,435 | -107,522 | 6.49% | 141,938,720 |
| 2015-04-28 | 2015-04-24 | 8.716 | 15,488,957 | -7,819 | 6.54% | 135,007,924 |
| 2015-04-27 | 2015-04-23 | 8.686 | 15,496,776 | +21,504 | 6.54% | 134,600,458 |
| 2015-04-23 | 2015-04-21 | 8.635 | 15,475,272 | +15,640 | 6.53% | 133,622,080 |
| 2015-04-22 | 2015-04-20 | 8.358 | 15,459,632 | +35,188 | 6.53% | 129,216,716 |
| 2015-04-21 | 2015-04-17 | 8.870 | 15,424,444 | +68,423 | 6.51% | 136,812,603 |
| 2015-04-20 | 2015-04-16 | 9.514 | 15,356,021 | -27,369 | 6.48% | 146,103,001 |
| 2015-04-17 | 2015-04-15 | 9.310 | 15,383,390 | +80,152 | 6.49% | 143,215,800 |
| 2015-04-16 | 2015-04-14 | 9.719 | 15,303,238 | -1,059,575 | 6.46% | 148,732,004 |
| 2015-04-15 | 2015-04-13 | 9.975 | 16,362,813 | -5,865 | 6.91% | 163,215,002 |
| 2015-04-14 | 2015-04-10 | 9.494 | 16,368,678 | +29,324 | 6.91% | 155,402,884 |
| 2015-04-13 | 2015-04-09 | 9.320 | 16,339,354 | +19,550 | 6.90% | 152,282,764 |
| 2015-04-10 | 2015-04-08 | 9.064 | 16,319,804 | -263,917 | 6.89% | 147,926,558 |
| 2015-04-09 | 2015-04-02 | 7.315 | 16,583,721 | -70,377 | 7.00% | 121,306,903 |
| 2015-04-08 | 2015-04-01 | 7.069 | 16,654,098 | +5,865 | 7.03% | 117,732,578 |
| 2015-04-02 | 2015-03-31 | 6.445 | 16,648,233 | +29,324 | 7.03% | 107,301,597 |
| 2015-04-01 | 2015-03-30 | 6.742 | 16,618,909 | -62,558 | 7.02% | 112,043,177 |
| 2015-03-30 | 2015-03-26 | 6.159 | 16,681,467 | +48,873 | 7.04% | 102,737,318 |
| 2015-03-27 | 2015-03-25 | 5.576 | 16,632,594 | -23,459 | 7.02% | 92,737,200 |
| 2015-03-26 | 2015-03-24 | 5.125 | 16,656,053 | +46,918 | 7.03% | 85,370,399 |
| 2015-03-25 | 2015-03-23 | 4.972 | 16,609,135 | +5,865 | 7.01% | 82,581,121 |
| 2015-03-24 | 2015-03-20 | 5.023 | 16,603,270 | +132,936 | 7.01% | 83,401,260 |
| 2015-03-23 | 2015-03-19 | 5.023 | 16,470,334 | +66,468 | 6.95% | 82,733,499 |
| 2015-03-20 | 2015-03-18 | 5.074 | 16,403,866 | +23,459 | 6.93% | 83,238,718 |
| 2015-03-18 | 2015-03-16 | 5.514 | 16,380,407 | +19,549 | 6.92% | 90,325,619 |
| 2015-03-17 | 2015-03-13 | 5.606 | 16,360,858 | +31,279 | 6.91% | 91,724,241 |
| 2015-03-16 | 2015-03-12 | 5.606 | 16,329,579 | +11,730 | 6.89% | 91,548,880 |
| 2015-03-11 | 2015-03-09 | 5.903 | 16,317,849 | -11,730 | 6.89% | 96,324,378 |
| 2015-03-10 | 2015-03-06 | 5.565 | 16,329,579 | +31,279 | 6.89% | 90,880,640 |
| 2015-03-09 | 2015-03-05 | 5.668 | 16,298,300 | +23,459 | 6.88% | 92,373,960 |
| 2015-03-06 | 2015-03-04 | 5.801 | 16,274,841 | +25,414 | 6.87% | 94,405,502 |
| 2015-03-02 | 2015-02-26 | 6.322 | 16,249,427 | -3,909 | 6.86% | 102,736,323 |
| 2015-02-27 | 2015-02-25 | 6.159 | 16,253,336 | -1,955 | 6.86% | 100,100,557 |
| 2015-02-17 | 2015-02-13 | 5.391 | 16,255,291 | +44,963 | 6.86% | 87,640,098 |
| 2015-02-16 | 2015-02-12 | 5.279 | 16,210,328 | +7,820 | 6.84% | 85,573,441 |
| 2015-02-13 | 2015-02-11 | 5.320 | 16,202,508 | +15,639 | 6.84% | 86,195,200 |
| 2015-02-11 | 2015-02-09 | 5.361 | 16,186,869 | +7,820 | 6.83% | 86,774,402 |
| 2015-02-10 | 2015-02-06 | 5.524 | 16,179,049 | +9,775 | 6.83% | 89,380,801 |
| 2015-02-09 | 2015-02-05 | 5.627 | 16,169,274 | +19,549 | 6.83% | 90,980,999 |
| 2015-02-06 | 2015-02-04 | 5.606 | 16,149,725 | +11,730 | 6.82% | 90,540,561 |
| 2015-02-04 | 2015-02-02 | 5.647 | 16,137,995 | +23,459 | 6.81% | 91,135,199 |
| 2015-02-03 | 2015-01-30 | 5.688 | 16,114,536 | +39,099 | 6.80% | 91,662,160 |
| 2015-02-02 | 2015-01-29 | 5.688 | 16,075,437 | +72,332 | 6.79% | 91,439,759 |
| 2015-01-30 | 2015-01-28 | 5.913 | 16,003,105 | +103,612 | 6.76% | 94,630,162 |
| 2015-01-29 | 2015-01-27 | 6.036 | 15,899,493 | +33,234 | 6.71% | 95,969,400 |
| 2015-01-28 | 2015-01-26 | 6.138 | 15,866,259 | +5,865 | 6.70% | 97,391,999 |
| 2015-01-27 | 2015-01-23 | 6.056 | 15,860,394 | +1,955 | 6.70% | 96,057,918 |
| 2015-01-26 | 2015-01-22 | 6.067 | 15,858,439 | +7,819 | 6.70% | 96,208,318 |
| 2015-01-23 | 2015-01-21 | 6.118 | 15,850,620 | -7,819 | 6.69% | 96,971,682 |
| 2015-01-22 | 2015-01-20 | 6.108 | 15,858,439 | +3,909 | 6.70% | 96,857,278 |
| 2015-01-21 | 2015-01-19 | 5.975 | 15,854,530 | +11,730 | 6.69% | 94,724,803 |
| 2015-01-16 | 2015-01-14 | 6.016 | 15,842,800 | -9,775 | 6.69% | 95,303,041 |
| 2015-01-13 | 2015-01-09 | 6.210 | 15,852,575 | -1,955 | 6.69% | 98,443,263 |
| 2015-01-09 | 2015-01-07 | 6.578 | 15,854,530 | -1,954 | 6.69% | 104,294,603 |
| 2015-01-06 | 2015-01-02 | 6.302 | 15,856,484 | -29,324 | 6.69% | 99,927,517 |
| 2015-01-05 | 2014-12-31 | 7.039 | 15,885,808 | -218,953 | 6.71% | 111,813,757 |
| 2015-01-02 | 2014-12-29 | 6.046 | 16,104,761 | -41,054 | 6.80% | 97,373,158 |
| 2014-12-18 | 2014-12-16 | 6.854 | 16,145,815 | -7,820 | 6.82% | 110,670,600 |
| 2014-12-17 | 2014-12-15 | 6.701 | 16,153,635 | -263,916 | 6.82% | 108,245,302 |
| 2014-12-16 | 2014-12-12 | 6.824 | 16,417,551 | +3,910 | 6.93% | 112,029,320 |
| 2014-12-05 | 2014-12-03 | 7.264 | 16,413,641 | -15,640 | 6.93% | 119,223,199 |
| 2014-12-04 | 2014-12-02 | 7.417 | 16,429,281 | -74,287 | 6.94% | 121,858,003 |
| 2014-12-01 | 2014-11-27 | 7.724 | 16,503,568 | -13,685 | 6.97% | 127,474,198 |
| 2014-11-27 | 2014-11-25 | 7.734 | 16,517,253 | -5,865 | 6.97% | 127,748,882 |
| 2014-11-26 | 2014-11-24 | 7.888 | 16,523,118 | -19,549 | 6.98% | 130,329,843 |
| 2014-11-21 | 2014-11-19 | 7.877 | 16,542,667 | -13,684 | 6.98% | 130,314,801 |
| 2014-11-14 | 2014-11-12 | 8.215 | 16,556,351 | -1,955 | 6.99% | 136,012,136 |
| 2014-11-12 | 2014-11-10 | 8.031 | 16,558,306 | -27,370 | 6.99% | 132,978,997 |
| 2014-11-11 | 2014-11-07 | 7.929 | 16,585,676 | -56,693 | 7.00% | 131,502,004 |
| 2014-11-10 | 2014-11-06 | 7.908 | 16,642,369 | -46,918 | 7.03% | 131,610,983 |
| 2014-10-31 | 2014-10-29 | 7.724 | 16,689,287 | +5,865 | 7.05% | 128,908,699 |
| 2014-10-30 | 2014-10-28 | 7.949 | 16,683,422 | -31,279 | 7.04% | 132,618,358 |
| 2014-10-29 | 2014-10-27 | 8.174 | 16,714,701 | -48,874 | 7.06% | 136,628,998 |
| 2014-10-28 | 2014-10-24 | 8.184 | 16,763,575 | -25,414 | 7.08% | 137,200,003 |
| 2014-10-27 | 2014-10-23 | 8.276 | 16,788,989 | -37,144 | 7.09% | 138,953,841 |
| 2014-10-24 | 2014-10-22 | 8.389 | 16,826,133 | -13,684 | 7.10% | 141,154,803 |
| 2014-10-23 | 2014-10-21 | 8.072 | 16,839,817 | -58,648 | 7.11% | 135,928,919 |
| 2014-10-21 | 2014-10-17 | 7.704 | 16,898,465 | -19,550 | 7.13% | 130,178,638 |
| 2014-10-20 | 2014-10-16 | 7.499 | 16,918,015 | -3,909 | 7.14% | 126,867,643 |
| 2014-10-16 | 2014-10-14 | 7.581 | 16,921,924 | -13,685 | 7.14% | 128,281,916 |
| 2014-10-15 | 2014-10-13 | 7.673 | 16,935,609 | +3,910 | 7.15% | 129,945,000 |
| 2014-10-14 | 2014-10-10 | 7.642 | 16,931,699 | -31,279 | 7.15% | 129,395,339 |
| 2014-10-13 | 2014-10-09 | 7.704 | 16,962,978 | +9,775 | 7.16% | 130,675,619 |
| 2014-10-10 | 2014-10-08 | 7.673 | 16,953,203 | +3,909 | 7.16% | 130,079,997 |
| 2014-10-09 | 2014-10-07 | 7.601 | 16,949,294 | -9,774 | 7.16% | 128,836,203 |
| 2014-10-08 | 2014-10-06 | 7.673 | 16,959,068 | +19,549 | 7.16% | 130,124,998 |
| 2014-10-06 | 2014-09-30 | 7.673 | 16,939,519 | +31,279 | 7.15% | 129,975,001 |
| 2014-10-03 | 2014-09-29 | 7.755 | 16,908,240 | -3,910 | 7.14% | 131,118,841 |
| 2014-09-30 | 2014-09-26 | 8.082 | 16,912,150 | -48,873 | 7.14% | 136,685,802 |
| 2014-09-29 | 2014-09-25 | 8.041 | 16,961,023 | -7,820 | 7.16% | 136,386,719 |
| 2014-09-26 | 2014-09-24 | 7.867 | 16,968,843 | +27,369 | 7.16% | 133,498,401 |
| 2014-09-22 | 2014-09-18 | 7.407 | 16,941,474 | -9,775 | 7.15% | 125,483,681 |
| 2014-09-19 | 2014-09-17 | 7.223 | 16,951,249 | +41,054 | 7.16% | 122,434,524 |
| 2014-09-15 | 2014-09-11 | 7.161 | 16,910,195 | -41,054 | 7.14% | 121,100,001 |
| 2014-09-12 | 2014-09-10 | 7.356 | 16,951,249 | +41,054 | 7.16% | 124,688,984 |
| 2014-09-11 | 2014-09-08 | 7.110 | 16,910,195 | -48,873 | 7.14% | 120,235,001 |
| 2014-09-10 | 2014-09-05 | 7.253 | 16,959,068 | -39,099 | 7.16% | 123,011,498 |
| 2014-09-08 | 2014-09-04 | 7.161 | 16,998,167 | +23,459 | 7.18% | 121,730,000 |
| 2014-09-05 | 2014-09-03 | 7.264 | 16,974,708 | -3,910 | 7.17% | 123,298,602 |
| 2014-09-03 | 2014-09-01 | 7.458 | 16,978,618 | -43,008 | 7.17% | 126,627,303 |
| 2014-09-02 | 2014-08-29 | 7.591 | 17,021,626 | -86,017 | 7.19% | 129,211,879 |
| 2014-08-29 | 2014-08-27 | 7.744 | 17,107,643 | -121,206 | 7.22% | 132,490,137 |
| 2014-08-26 | 2014-08-22 | 7.877 | 17,228,849 | -103,612 | 7.27% | 135,720,197 |
| 2014-08-22 | 2014-08-20 | 7.888 | 17,332,461 | -39,099 | 7.32% | 136,713,720 |
| 2014-08-20 | 2014-08-18 | 7.673 | 17,371,560 | -19,549 | 7.33% | 133,290,002 |
| 2014-08-19 | 2014-08-15 | 7.775 | 17,391,109 | -58,648 | 7.34% | 135,219,199 |
| 2014-08-18 | 2014-08-14 | 7.417 | 17,449,757 | -148,575 | 7.37% | 129,426,999 |
| 2014-08-13 | 2014-08-11 | 6.967 | 17,598,332 | -7,820 | 7.43% | 122,607,238 |
| 2014-08-12 | 2014-08-08 | 6.916 | 17,606,152 | +9,775 | 7.43% | 121,761,120 |
| 2014-08-11 | 2014-08-07 | 6.906 | 17,596,377 | -44,964 | 7.43% | 121,513,498 |
| 2014-08-08 | 2014-08-06 | 6.957 | 17,641,341 | +1,955 | 7.45% | 122,726,401 |
| 2014-08-06 | 2014-08-04 | 7.049 | 17,639,386 | -87,972 | 7.45% | 124,336,941 |
| 2014-08-05 | 2014-08-01 | 7.284 | 17,727,358 | +39,099 | 7.48% | 129,128,320 |
| 2014-08-04 | 2014-07-31 | 7.202 | 17,688,259 | +7,819 | 7.47% | 127,395,838 |
| 2014-07-31 | 2014-07-29 | 7.366 | 17,680,440 | +33,234 | 7.46% | 130,233,603 |
| 2014-07-30 | 2014-07-28 | 7.325 | 17,647,206 | -21,504 | 7.45% | 129,266,643 |
| 2014-07-29 | 2014-07-25 | 7.366 | 17,668,710 | -15,639 | 7.46% | 130,147,200 |
| 2014-07-25 | 2014-07-23 | 7.489 | 17,684,349 | -11,730 | 7.47% | 132,433,437 |
| 2014-07-24 | 2014-07-22 | 7.519 | 17,696,079 | -13,685 | 7.47% | 133,064,400 |
| 2014-07-23 | 2014-07-21 | 7.356 | 17,709,764 | -3,909 | 7.48% | 130,268,423 |
| 2014-07-22 | 2014-07-18 | 7.305 | 17,713,673 | +7,819 | 7.48% | 129,391,077 |
| 2014-07-21 | 2014-07-17 | 7.612 | 17,705,854 | -17,594 | 7.47% | 134,768,162 |
| 2014-07-18 | 2014-07-16 | 7.704 | 17,723,448 | -5,865 | 7.48% | 136,533,959 |
| 2014-07-15 | 2014-07-11 | 7.908 | 17,729,313 | -9,775 | 7.48% | 140,206,740 |
| 2014-07-14 | 2014-07-10 | 8.021 | 17,739,088 | -31,279 | 7.49% | 142,280,323 |
| 2014-07-11 | 2014-07-09 | 8.041 | 17,770,367 | -9,774 | 7.50% | 142,894,803 |
| 2014-07-09 | 2014-07-07 | 8.041 | 17,780,141 | +3,910 | 7.51% | 142,973,398 |
| 2014-07-08 | 2014-07-04 | 8.021 | 17,776,231 | -5,865 | 7.50% | 142,578,237 |
| 2014-07-07 | 2014-07-03 | 8.010 | 17,782,096 | -3,910 | 7.51% | 142,443,358 |
| 2014-06-30 | 2014-06-26 | 8.010 | 17,786,006 | -31,279 | 7.51% | 142,474,679 |
| 2014-06-27 | 2014-06-25 | 7.970 | 17,817,285 | +9,775 | 7.52% | 141,996,119 |
| 2014-06-26 | 2014-06-24 | 8.082 | 17,807,510 | -17,595 | 7.52% | 143,922,197 |
| 2014-06-20 | 2014-06-18 | 8.225 | 17,825,105 | -7,820 | 7.53% | 146,617,442 |
| 2014-06-19 | 2014-06-17 | 8.358 | 17,832,925 | -5,864 | 7.53% | 149,053,484 |
| 2014-06-18 | 2014-06-16 | 8.287 | 17,838,789 | -86,018 | 7.53% | 147,824,997 |
| 2014-06-16 | 2014-06-12 | 8.246 | 17,924,807 | +23,460 | 7.57% | 147,804,284 |
| 2014-06-09 | 2014-06-05 | 8.594 | 17,901,347 | -27,369 | 7.56% | 153,837,597 |
| 2014-06-04 | 2014-05-30 | 8.789 | 17,928,716 | +262,169 | 7.57% | 157,569,230 |
| 2014-05-30 | 2014-05-28 | 8.716 | 17,666,547 | +11,592 | 7.55% | 153,984,958 |
| 2014-05-29 | 2014-05-27 | 8.292 | 17,654,955 | +3,864 | 7.54% | 146,390,760 |
| 2014-05-28 | 2014-05-26 | 8.250 | 17,651,091 | +19,320 | 7.54% | 145,627,841 |
| 2014-05-27 | 2014-05-23 | 8.219 | 17,631,771 | -40,572 | 7.53% | 144,920,884 |
| 2014-05-22 | 2014-05-20 | 8.116 | 17,672,343 | -3,864 | 7.55% | 143,424,957 |
| 2014-05-21 | 2014-05-19 | 8.116 | 17,676,207 | +9,660 | 7.55% | 143,456,317 |
| 2014-05-20 | 2014-05-16 | 7.992 | 17,666,547 | -73,418 | 7.55% | 141,183,358 |
| 2014-05-19 | 2014-05-15 | 8.023 | 17,739,965 | -67,621 | 7.58% | 142,321,003 |
| 2014-05-16 | 2014-05-14 | 8.116 | 17,807,586 | -67,621 | 7.61% | 144,522,561 |
| 2014-05-15 | 2014-05-13 | 8.302 | 17,875,207 | -81,146 | 7.64% | 148,402,078 |
| 2014-05-14 | 2014-05-12 | 8.043 | 17,956,353 | +1,932 | 7.67% | 144,428,762 |
| 2014-05-12 | 2014-05-08 | 8.178 | 17,954,421 | -112,058 | 7.67% | 146,829,402 |
| 2014-05-09 | 2014-05-07 | 8.178 | 18,066,479 | -141,039 | 7.72% | 147,745,801 |
| 2014-05-05 | 2014-04-30 | 8.478 | 18,207,518 | +3,864 | 7.78% | 154,365,123 |
| 2014-05-02 | 2014-04-29 | 8.395 | 18,203,654 | +75,350 | 7.78% | 152,824,844 |
| 2014-04-30 | 2014-04-28 | 8.664 | 18,128,304 | +96,602 | 7.74% | 157,071,419 |
| 2014-04-29 | 2014-04-25 | 8.892 | 18,031,702 | -5,796 | 7.70% | 160,340,938 |
| 2014-04-28 | 2014-04-24 | 8.768 | 18,037,498 | -63,758 | 7.71% | 158,151,837 |
| 2014-04-25 | 2014-04-23 | 8.312 | 18,101,256 | +2,173,542 | 7.73% | 150,466,144 |
| 2014-04-24 | 2014-04-22 | 8.126 | 15,927,714 | +5,796 | 6.80% | 129,430,801 |
| 2014-04-17 | 2014-04-15 | 8.157 | 15,921,918 | -11,592 | 6.80% | 129,878,162 |
| 2014-04-16 | 2014-04-14 | 8.033 | 15,933,510 | +30,913 | 6.81% | 127,993,440 |
| 2014-04-15 | 2014-04-11 | 8.261 | 15,902,597 | -9,661 | 6.79% | 131,366,757 |
| 2014-04-14 | 2014-04-10 | 8.312 | 15,912,258 | -30,912 | 6.80% | 132,270,164 |
| 2014-04-10 | 2014-04-08 | 8.074 | 15,943,170 | -5,796 | 6.81% | 128,731,199 |
| 2014-04-09 | 2014-04-07 | 8.188 | 15,948,966 | +1,932 | 6.81% | 130,594,098 |
| 2014-04-08 | 2014-04-04 | 8.105 | 15,947,034 | +67,621 | 6.81% | 129,257,638 |
| 2014-04-07 | 2014-04-03 | 8.085 | 15,879,413 | +90,806 | 6.78% | 128,380,781 |
| 2014-04-04 | 2014-04-02 | 8.551 | 15,788,607 | +102,398 | 6.74% | 135,001,439 |
| 2014-04-03 | 2014-04-01 | 8.644 | 15,686,209 | -175,816 | 6.70% | 135,587,298 |
| 2014-04-02 | 2014-03-31 | 8.095 | 15,862,025 | -293,669 | 6.78% | 128,404,403 |
| 2014-03-31 | 2014-03-27 | 8.613 | 16,155,694 | -1,984,202 | 6.90% | 139,143,678 |
| 2014-03-28 | 2014-03-26 | 9.110 | 18,139,896 | +193,203 | 7.75% | 165,246,397 |
| 2014-03-27 | 2014-03-25 | 9.524 | 17,946,693 | -63,757 | 7.67% | 170,917,604 |
| 2014-03-26 | 2014-03-24 | 9.679 | 18,010,450 | -81,145 | 7.69% | 174,321,402 |
| 2014-03-25 | 2014-03-21 | 10.196 | 18,091,595 | +166,155 | 7.73% | 184,470,796 |
| 2014-03-24 | 2014-03-20 | 10.372 | 17,925,440 | -23,185 | 7.66% | 185,931,118 |
| 2014-03-21 | 2014-03-19 | 10.559 | 17,948,625 | +173,884 | 7.67% | 189,516,004 |
| 2014-03-20 | 2014-03-18 | 10.662 | 17,774,741 | -170,020 | 7.59% | 189,519,997 |
| 2014-03-19 | 2014-03-17 | 10.259 | 17,944,761 | -11,592 | 7.67% | 184,088,165 |
| 2014-03-18 | 2014-03-14 | 10.352 | 17,956,353 | +123,651 | 7.67% | 185,880,002 |
| 2014-03-17 | 2014-03-13 | 10.300 | 17,832,702 | -173,884 | 7.62% | 183,676,996 |
| 2014-03-14 | 2014-03-12 | 10.165 | 18,006,586 | +69,554 | 7.69% | 183,044,803 |
| 2014-03-13 | 2014-03-11 | 10.259 | 17,937,032 | +1,932 | 7.66% | 184,008,876 |
| 2014-03-12 | 2014-03-10 | 10.352 | 17,935,100 | -48,301 | 7.66% | 185,659,996 |
| 2014-03-11 | 2014-03-07 | 10.331 | 17,983,401 | -52,165 | 7.68% | 185,787,677 |
| 2014-03-10 | 2014-03-06 | 10.238 | 18,035,566 | +9,660 | 7.70% | 184,646,297 |
| 2014-03-06 | 2014-03-04 | 10.290 | 18,025,906 | +150,699 | 7.70% | 185,480,399 |
| 2014-03-04 | 2014-02-28 | 10.352 | 17,875,207 | +28,980 | 7.64% | 185,039,998 |
| 2014-03-03 | 2014-02-27 | 10.300 | 17,846,227 | +42,505 | 7.62% | 183,816,303 |
| 2014-02-28 | 2014-02-26 | 10.352 | 17,803,722 | +77,282 | 7.61% | 184,300,002 |
| 2014-02-27 | 2014-02-25 | 10.352 | 17,726,440 | -27,049 | 7.57% | 183,499,996 |
| 2014-02-26 | 2014-02-24 | 10.828 | 17,753,489 | -46,369 | 7.58% | 192,233,881 |
| 2014-02-25 | 2014-02-21 | 10.849 | 17,799,858 | -15,456 | 7.60% | 193,104,482 |
| 2014-02-24 | 2014-02-20 | 10.828 | 17,815,314 | -46,369 | 7.61% | 192,903,319 |
| 2014-02-21 | 2014-02-19 | 11.035 | 17,861,683 | +7,728 | 7.63% | 197,103,400 |
| 2014-02-20 | 2014-02-18 | 11.180 | 17,853,955 | +104,330 | 7.63% | 199,605,602 |
| 2014-02-19 | 2014-02-17 | 11.242 | 17,749,625 | -1,932 | 7.58% | 199,541,642 |
| 2014-02-18 | 2014-02-14 | 11.304 | 17,751,557 | +3,864 | 7.58% | 200,665,922 |
| 2014-02-17 | 2014-02-13 | 11.180 | 17,747,693 | +77,282 | 7.58% | 198,417,603 |
| 2014-02-14 | 2014-02-12 | 10.807 | 17,670,411 | -206,728 | 7.55% | 190,968,477 |
| 2014-02-13 | 2014-02-11 | 10.352 | 17,877,139 | +56,029 | 7.64% | 185,059,997 |
| 2014-02-12 | 2014-02-10 | 10.352 | 17,821,110 | +227,980 | 7.61% | 184,479,998 |
| 2014-02-11 | 2014-02-07 | 10.455 | 17,593,130 | +202,864 | 7.52% | 183,941,202 |
| 2014-02-10 | 2014-02-06 | 10.704 | 17,390,266 | +19,320 | 7.43% | 186,140,681 |
| 2014-02-05 | 2014-01-30 | 11.242 | 17,370,946 | +15,457 | 7.42% | 195,284,525 |
| 2014-02-04 | 2014-01-28 | 11.263 | 17,355,489 | -19,321 | 7.41% | 195,470,077 |
| 2014-01-29 | 2014-01-27 | 11.159 | 17,374,810 | +23,185 | 7.42% | 193,889,084 |
| 2014-01-28 | 2014-01-24 | 10.952 | 17,351,625 | +110,126 | 7.41% | 190,037,958 |
| 2014-01-27 | 2014-01-23 | 11.387 | 17,241,499 | +11,592 | 7.37% | 196,327,999 |
| 2014-01-24 | 2014-01-22 | 11.366 | 17,229,907 | +123,651 | 7.36% | 195,839,282 |
| 2014-01-23 | 2014-01-21 | 11.283 | 17,106,256 | +19,320 | 7.31% | 193,017,195 |
| 2014-01-22 | 2014-01-20 | 11.594 | 17,086,936 | -115,922 | 7.30% | 198,105,599 |
| 2014-01-21 | 2014-01-17 | 11.573 | 17,202,858 | +307,194 | 7.35% | 199,093,436 |
| 2014-01-20 | 2014-01-16 | 11.242 | 16,895,664 | -75,350 | 7.22% | 189,941,395 |
| 2014-01-17 | 2014-01-15 | 11.159 | 16,971,014 | -23,184 | 7.25% | 189,383,042 |
| 2014-01-16 | 2014-01-14 | 10.973 | 16,994,198 | -69,554 | 7.26% | 186,475,197 |
| 2014-01-15 | 2014-01-13 | 9.575 | 17,063,752 | +11,593 | 7.29% | 163,392,003 |
| 2014-01-14 | 2014-01-10 | 9.524 | 17,052,159 | +40,572 | 7.28% | 162,398,396 |
| 2014-01-13 | 2014-01-09 | 9.399 | 17,011,587 | -243,436 | 7.27% | 159,898,803 |
| 2014-01-10 | 2014-01-08 | 9.089 | 17,255,023 | +77,281 | 7.37% | 156,828,357 |
| 2014-01-09 | 2014-01-07 | 9.172 | 17,177,742 | -36,709 | 7.34% | 157,548,522 |
| 2014-01-08 | 2014-01-06 | 9.306 | 17,214,451 | -46,368 | 7.35% | 160,201,804 |
| 2014-01-06 | 2014-01-02 | 9.317 | 17,260,819 | +23,184 | 7.37% | 160,811,996 |
| 2014-01-03 | 2013-12-31 | 8.965 | 17,237,635 | -75,349 | 7.36% | 154,529,040 |
| 2014-01-02 | 2013-12-27 | 8.747 | 17,312,984 | -1,932 | 7.40% | 151,440,896 |
| 2013-12-30 | 2013-12-24 | 8.302 | 17,314,916 | +110,126 | 7.40% | 143,750,476 |
| 2013-12-27 | 2013-12-20 | 8.281 | 17,204,790 | +19,320 | 7.35% | 142,479,997 |
| 2013-12-23 | 2013-12-19 | 8.199 | 17,185,470 | -295,602 | 7.34% | 140,896,800 |
| 2013-12-20 | 2013-12-18 | 8.488 | 17,481,072 | -56,029 | 7.47% | 148,387,203 |
| 2013-12-19 | 2013-12-17 | 8.375 | 17,537,101 | -1,932 | 7.49% | 146,865,862 |
| 2013-12-18 | 2013-12-16 | 8.375 | 17,539,033 | -9,660 | 7.49% | 146,882,042 |
| 2013-12-17 | 2013-12-13 | 8.406 | 17,548,693 | +61,825 | 7.50% | 147,507,920 |
| 2013-12-16 | 2013-12-12 | 8.385 | 17,486,868 | -1,932 | 7.47% | 146,626,202 |
| 2013-12-13 | 2013-12-11 | 8.478 | 17,488,800 | -11,592 | 7.47% | 148,271,762 |
| 2013-12-12 | 2013-12-10 | 8.540 | 17,500,392 | -75,349 | 7.48% | 149,457,000 |
| 2013-12-11 | 2013-12-09 | 8.633 | 17,575,741 | -77,282 | 7.51% | 151,737,956 |
| 2013-12-10 | 2013-12-06 | 8.582 | 17,653,023 | +40,573 | 7.54% | 151,491,460 |
| 2013-12-09 | 2013-12-05 | 8.644 | 17,612,450 | +54,097 | 7.52% | 152,237,198 |
| 2013-12-06 | 2013-12-04 | 8.633 | 17,558,353 | -28,981 | 7.50% | 151,587,839 |
| 2013-12-05 | 2013-12-03 | 8.602 | 17,587,334 | +131,379 | 7.51% | 151,291,863 |
| 2013-12-04 | 2013-12-02 | 8.789 | 17,455,955 | -38,641 | 7.46% | 153,414,298 |
| 2013-12-03 | 2013-11-29 | 8.903 | 17,494,596 | -117,854 | 7.47% | 155,746,001 |
| 2013-11-28 | 2013-11-26 | 8.654 | 17,612,450 | +75,349 | 7.52% | 152,419,518 |
| 2013-11-27 | 2013-11-25 | 8.499 | 17,537,101 | -71,485 | 7.49% | 149,044,342 |
| 2013-11-26 | 2013-11-22 | 8.437 | 17,608,586 | -56,029 | 7.52% | 148,558,199 |
| 2013-11-25 | 2013-11-21 | 8.395 | 17,664,615 | -23,185 | 7.55% | 148,299,458 |
| 2013-11-22 | 2013-11-20 | 8.043 | 17,687,800 | +61,826 | 7.56% | 142,268,703 |
| 2013-11-20 | 2013-11-18 | 7.816 | 17,625,974 | +34,776 | 7.53% | 137,757,297 |
| 2013-11-19 | 2013-11-15 | 7.805 | 17,591,198 | +40,573 | 7.51% | 137,303,402 |
| 2013-11-18 | 2013-11-14 | 7.557 | 17,550,625 | -54,097 | 7.50% | 132,626,400 |
| 2013-11-14 | 2013-11-12 | 7.836 | 17,604,722 | -46,369 | 7.52% | 137,955,680 |
| 2013-11-13 | 2013-11-11 | 7.484 | 17,651,091 | -56,029 | 7.54% | 132,106,561 |
| 2013-11-12 | 2013-11-08 | 8.809 | 17,707,120 | +21,252 | 7.56% | 155,988,300 |
| 2013-11-11 | 2013-11-07 | 8.644 | 17,685,868 | +104,330 | 7.55% | 152,871,804 |
| 2013-11-08 | 2013-11-06 | 8.292 | 17,581,538 | -32,844 | 7.51% | 145,782,003 |
| 2013-11-07 | 2013-11-05 | 8.250 | 17,614,382 | +15,456 | 7.52% | 145,324,978 |
| 2013-11-05 | 2013-11-01 | 8.281 | 17,598,926 | +106,262 | 7.52% | 145,744,001 |
| 2013-10-31 | 2013-10-29 | 7.919 | 17,492,664 | -5,796 | 7.47% | 138,526,201 |
| 2013-10-30 | 2013-10-28 | 8.054 | 17,498,460 | -40,573 | 7.47% | 140,926,920 |
| 2013-10-29 | 2013-10-25 | 7.971 | 17,539,033 | +57,961 | 7.49% | 139,801,202 |
| 2013-10-28 | 2013-10-24 | 8.271 | 17,481,072 | -69,553 | 7.47% | 144,587,043 |
| 2013-10-25 | 2013-10-23 | 8.105 | 17,550,625 | -27,049 | 7.50% | 142,255,440 |
| 2013-10-24 | 2013-10-22 | 8.333 | 17,577,674 | +1,933 | 7.51% | 146,477,804 |
| 2013-10-23 | 2013-10-21 | 8.250 | 17,575,741 | -3,865 | 7.51% | 145,006,176 |
| 2013-10-22 | 2013-10-18 | 8.250 | 17,579,606 | -63,757 | 7.51% | 145,038,064 |
| 2013-10-21 | 2013-10-17 | 8.271 | 17,643,363 | +1,932 | 7.54% | 145,929,362 |
| 2013-10-18 | 2013-10-16 | 8.250 | 17,641,431 | +5,796 | 7.54% | 145,548,142 |
| 2013-10-17 | 2013-10-15 | 8.126 | 17,635,635 | +123,651 | 7.53% | 143,309,603 |
| 2013-10-16 | 2013-10-11 | 7.836 | 17,511,984 | +81,145 | 7.48% | 137,228,958 |
| 2013-10-15 | 2013-10-10 | 7.650 | 17,430,839 | +175,816 | 7.45% | 133,345,162 |
| 2013-10-11 | 2013-10-09 | 7.919 | 17,255,023 | -54,097 | 7.37% | 136,644,297 |
| 2013-10-10 | 2013-10-08 | 8.043 | 17,309,120 | +52,165 | 7.39% | 139,222,857 |
| 2013-10-09 | 2013-10-07 | 8.261 | 17,256,955 | +69,553 | 7.37% | 142,554,717 |
| 2013-10-08 | 2013-10-04 | 8.136 | 17,187,402 | +5,796 | 7.34% | 139,845,120 |
| 2013-10-07 | 2013-10-03 | 8.416 | 17,181,606 | -36,709 | 7.34% | 144,600,181 |
| 2013-10-04 | 2013-10-02 | 8.136 | 17,218,315 | -85,009 | 7.36% | 140,096,643 |
| 2013-10-03 | 2013-09-30 | 7.412 | 17,303,324 | -1,932 | 7.39% | 128,249,918 |
| 2013-10-02 | 2013-09-27 | 7.143 | 17,305,256 | -3,864 | 7.39% | 123,606,598 |
| 2013-09-30 | 2013-09-26 | 7.236 | 17,309,120 | +83,077 | 7.39% | 125,246,817 |
| 2013-09-27 | 2013-09-25 | 6.967 | 17,226,043 | +19,321 | 7.36% | 120,009,362 |
| 2013-09-26 | 2013-09-24 | 6.615 | 17,206,722 | -54,097 | 7.35% | 113,818,677 |
| 2013-09-25 | 2013-09-23 | 6.760 | 17,260,819 | +11,592 | 7.37% | 116,678,037 |
| 2013-09-24 | 2013-09-19 | 6.770 | 17,249,227 | +67,621 | 7.37% | 116,778,239 |
| 2013-09-23 | 2013-09-18 | 6.832 | 17,181,606 | +57,961 | 7.34% | 117,387,601 |
| 2013-09-19 | 2013-09-17 | 6.832 | 17,123,645 | -48,301 | 7.31% | 116,991,601 |
| 2013-09-18 | 2013-09-16 | 6.832 | 17,171,946 | -23,184 | 7.34% | 117,321,602 |
| 2013-09-17 | 2013-09-13 | 6.625 | 17,195,130 | -23,185 | 7.35% | 113,919,999 |
| 2013-09-16 | 2013-09-12 | 6.087 | 17,218,315 | -34,776 | 7.36% | 104,805,122 |
| 2013-09-13 | 2013-09-11 | 5.911 | 17,253,091 | +28,980 | 7.37% | 101,980,598 |
| 2013-09-11 | 2013-09-09 | 5.745 | 17,224,111 | +15,457 | 7.36% | 98,956,502 |
| 2013-09-10 | 2013-09-06 | 5.745 | 17,208,654 | +5,796 | 7.35% | 98,867,698 |
| 2013-09-09 | 2013-09-05 | 5.807 | 17,202,858 | +69,553 | 7.35% | 99,902,878 |
| 2013-09-05 | 2013-09-03 | 5.942 | 17,133,305 | +32,845 | 7.32% | 101,804,640 |
| 2013-09-04 | 2013-09-02 | 5.797 | 17,100,460 | +23,184 | 7.30% | 99,131,198 |
| 2013-09-03 | 2013-08-30 | 5.693 | 17,077,276 | +56,029 | 7.30% | 97,229,001 |
| 2013-09-02 | 2013-08-29 | 5.745 | 17,021,247 | +9,660 | 7.27% | 97,791,001 |
| 2013-08-29 | 2013-08-27 | 5.797 | 17,011,587 | +9,661 | 7.27% | 98,616,002 |
| 2013-08-27 | 2013-08-23 | 5.859 | 17,001,926 | +19,320 | 7.26% | 99,615,997 |
| 2013-08-26 | 2013-08-22 | 5.869 | 16,982,606 | +15,456 | 7.25% | 99,678,599 |
| 2013-08-23 | 2013-08-21 | 5.869 | 16,967,150 | +7,728 | 7.25% | 99,587,881 |
| 2013-08-22 | 2013-08-20 | 5.973 | 16,959,422 | -54,097 | 7.24% | 101,298,122 |
| 2013-08-21 | 2013-08-19 | 6.045 | 17,013,519 | +3,864 | 7.27% | 102,854,082 |
| 2013-08-20 | 2013-08-16 | 5.932 | 17,009,655 | +13,525 | 7.27% | 100,893,842 |
| 2013-08-19 | 2013-08-15 | 6.108 | 16,996,130 | +113,990 | 7.26% | 103,804,598 |
| 2013-08-16 | 2013-08-13 | 6.149 | 16,882,140 | -117,854 | 7.21% | 103,807,439 |
| 2013-08-15 | 2013-08-12 | 6.190 | 16,999,994 | +3,864 | 7.26% | 105,236,037 |
| 2013-08-13 | 2013-08-09 | 6.139 | 16,996,130 | -15,457 | 7.26% | 104,332,418 |
| 2013-08-12 | 2013-08-08 | 6.211 | 17,011,587 | +5,796 | 7.27% | 105,660,002 |
| 2013-08-09 | 2013-08-07 | 6.149 | 17,005,791 | -3,864 | 7.26% | 104,567,763 |
| 2013-08-08 | 2013-08-06 | 6.211 | 17,009,655 | -9,660 | 7.27% | 105,648,002 |
| 2013-08-07 | 2013-08-05 | 6.108 | 17,019,315 | +34,777 | 7.27% | 103,946,201 |
| 2013-08-06 | 2013-08-02 | 6.263 | 16,984,538 | -34,777 | 7.26% | 106,371,099 |
| 2013-08-05 | 2013-08-01 | 6.035 | 17,019,315 | +25,117 | 7.27% | 102,712,941 |
| 2013-08-02 | 2013-07-31 | 6.004 | 16,994,198 | +32,844 | 7.26% | 102,033,598 |
| 2013-08-01 | 2013-07-30 | 5.963 | 16,961,354 | -11,592 | 7.25% | 101,134,082 |
| 2013-07-31 | 2013-07-29 | 5.952 | 16,972,946 | +108,194 | 7.25% | 101,027,501 |
| 2013-07-30 | 2013-07-26 | 6.045 | 16,864,752 | +17,389 | 7.20% | 101,954,721 |
| 2013-07-29 | 2013-07-25 | 6.221 | 16,847,363 | +96,601 | 7.20% | 104,814,397 |
| 2013-07-26 | 2013-07-24 | 6.304 | 16,750,762 | +61,826 | 7.16% | 105,600,602 |
| 2013-07-25 | 2013-07-23 | 6.201 | 16,688,936 | +27,048 | 7.13% | 103,483,237 |
| 2013-07-24 | 2013-07-22 | 6.232 | 16,661,888 | +21,252 | 7.12% | 103,832,960 |
| 2013-07-23 | 2013-07-19 | 6.366 | 16,640,636 | +175,816 | 7.11% | 105,939,903 |
| 2013-07-19 | 2013-07-17 | 6.366 | 16,464,820 | +3,864 | 7.03% | 104,820,599 |
| 2013-07-18 | 2013-07-16 | 6.491 | 16,460,956 | +127,514 | 7.03% | 106,840,800 |
| 2013-07-17 | 2013-07-15 | 6.149 | 16,333,442 | +94,670 | 6.98% | 100,433,522 |
| 2013-07-16 | 2013-07-12 | 5.549 | 16,238,772 | +3,864 | 6.94% | 90,101,601 |
| 2013-07-15 | 2013-07-11 | 5.528 | 16,234,908 | +19,321 | 6.94% | 89,744,041 |
| 2013-07-12 | 2013-07-10 | 5.517 | 16,215,587 | -239,573 | 6.93% | 89,469,378 |
| 2013-07-11 | 2013-07-09 | 5.507 | 16,455,160 | +85,010 | 7.03% | 90,620,880 |
| 2013-07-10 | 2013-07-08 | 5.693 | 16,370,150 | +293,669 | 6.99% | 93,202,998 |
| 2013-07-09 | 2013-07-05 | 5.611 | 16,076,481 | +42,505 | 6.87% | 90,199,642 |
| 2013-07-08 | 2013-07-04 | 5.569 | 16,033,976 | -48,301 | 6.85% | 89,297,241 |
| 2013-07-04 | 2013-07-02 | 5.621 | 16,082,277 | +117,854 | 6.87% | 90,398,641 |
| 2013-07-03 | 2013-06-28 | 5.486 | 15,964,423 | +117,855 | 6.82% | 87,587,803 |
| 2013-07-02 | 2013-06-27 | 5.331 | 15,846,568 | -218,320 | 6.77% | 84,480,599 |
| 2013-06-28 | 2013-06-26 | 5.507 | 16,064,888 | -264,690 | 6.86% | 88,471,597 |
| 2013-06-27 | 2013-06-25 | 5.279 | 16,329,578 | +220,253 | 6.98% | 86,210,402 |
| 2013-06-26 | 2013-06-24 | 4.969 | 16,109,325 | +191,271 | 6.88% | 80,044,798 |
| 2013-06-25 | 2013-06-21 | 5.435 | 15,918,054 | +106,262 | 6.80% | 86,509,502 |
| 2013-06-24 | 2013-06-20 | 5.642 | 15,811,792 | +9,661 | 6.75% | 89,205,602 |
| 2013-06-21 | 2013-06-19 | 5.901 | 15,802,131 | +1,932 | 6.75% | 93,240,598 |
| 2013-06-20 | 2013-06-18 | 5.942 | 15,800,199 | +73,417 | 6.75% | 93,883,438 |
| 2013-06-18 | 2013-06-14 | 5.787 | 15,726,782 | -262,757 | 6.72% | 91,005,200 |
| 2013-06-17 | 2013-06-13 | 5.818 | 15,989,539 | +56,029 | 6.83% | 93,022,240 |
| 2013-06-14 | 2013-06-11 | 6.294 | 15,933,510 | +30,913 | 6.81% | 100,283,520 |
| 2013-06-13 | 2013-06-10 | 6.346 | 15,902,597 | -454,029 | 6.79% | 100,912,058 |
| 2013-06-11 | 2013-06-07 | 6.408 | 16,356,626 | -28,981 | 6.99% | 104,809,080 |
| 2013-06-10 | 2013-06-06 | 6.397 | 16,385,607 | +21,253 | 7.00% | 104,825,162 |
| 2013-06-07 | 2013-06-05 | 6.284 | 16,364,354 | +142,971 | 6.99% | 102,825,799 |
| 2013-06-06 | 2013-06-04 | 6.584 | 16,221,383 | -5,797 | 6.93% | 106,797,117 |
| 2013-06-05 | 2013-06-03 | 6.213 | 16,227,180 | +146,835 | 6.93% | 100,823,918 |
| 2013-06-04 | 2013-05-31 | 6.487 | 16,080,345 | +706,647 | 6.87% | 104,314,476 |
| 2013-06-03 | 2013-05-30 | 6.234 | 15,373,698 | +163,328 | 6.68% | 95,844,800 |
| 2013-05-31 | 2013-05-29 | 6.076 | 15,210,370 | +153,832 | 6.61% | 92,423,859 |
| 2013-05-30 | 2013-05-28 | 5.939 | 15,056,538 | +191,815 | 6.54% | 89,427,838 |
| 2013-05-29 | 2013-05-27 | 5.834 | 14,864,723 | +488,084 | 6.46% | 86,723,159 |
| 2013-05-28 | 2013-05-24 | 4.897 | 14,376,639 | -201,311 | 6.25% | 70,401,000 |
| 2013-05-27 | 2013-05-23 | 4.718 | 14,577,950 | +13,294 | 6.34% | 68,776,960 |
| 2013-05-24 | 2013-05-22 | 4.581 | 14,564,656 | -39,882 | 6.33% | 66,720,300 |
| 2013-05-23 | 2013-05-21 | 4.528 | 14,604,538 | +43,680 | 6.35% | 66,133,999 |
| 2013-05-22 | 2013-05-20 | 4.170 | 14,560,858 | +151,933 | 6.33% | 60,722,642 |
| 2013-05-21 | 2013-05-16 | 3.907 | 14,408,925 | +315,261 | 6.26% | 56,295,541 |
| 2013-05-20 | 2013-05-15 | 3.707 | 14,093,664 | +151,932 | 6.12% | 52,243,839 |
| 2013-05-16 | 2013-05-14 | 3.538 | 13,941,732 | +9,496 | 6.06% | 49,331,522 |
| 2013-05-15 | 2013-05-13 | 3.507 | 13,932,236 | -113,949 | 6.05% | 48,857,761 |
| 2013-05-09 | 2013-05-07 | 3.528 | 14,046,185 | +30,386 | 6.10% | 49,553,199 |
| 2013-05-08 | 2013-05-06 | 3.317 | 14,015,799 | +51,278 | 6.09% | 46,494,001 |
| 2013-05-06 | 2013-05-02 | 3.286 | 13,964,521 | +56,974 | 6.07% | 45,882,719 |
| 2013-05-03 | 2013-04-30 | 3.286 | 13,907,547 | +53,177 | 6.04% | 45,695,521 |
| 2013-05-02 | 2013-04-29 | 3.265 | 13,854,370 | +11,395 | 6.02% | 45,228,999 |
| 2013-04-26 | 2013-04-24 | 3.265 | 13,842,975 | +13,294 | 6.02% | 45,191,799 |
| 2013-04-17 | 2013-04-15 | 3.212 | 13,829,681 | +132,941 | 6.01% | 44,420,200 |
| 2013-03-28 | 2013-03-26 | 3.307 | 13,696,740 | -94,958 | 5.95% | 45,291,360 |
| 2013-03-25 | 2013-03-21 | 3.286 | 13,791,698 | -75,966 | 5.99% | 45,314,880 |
| 2013-03-21 | 2013-03-19 | 3.265 | 13,867,664 | -113,950 | 6.03% | 45,272,399 |
| 2013-03-07 | 2013-03-05 | 3.370 | 13,981,614 | +81,664 | 6.08% | 47,116,800 |
| 2013-03-06 | 2013-03-04 | 3.370 | 13,899,950 | +62,672 | 6.04% | 46,841,600 |
| 2013-02-14 | 2013-02-07 | 2.896 | 13,837,278 | -47,479 | 6.01% | 40,073,001 |
| 2013-02-07 | 2013-02-05 | 2.949 | 13,884,757 | -47,479 | 6.03% | 40,941,601 |
| 2013-02-04 | 2013-01-31 | 2.875 | 13,932,236 | +9,496 | 6.05% | 40,054,561 |
| 2013-02-01 | 2013-01-30 | 2.843 | 13,922,740 | +32,286 | 6.05% | 39,587,400 |
| 2013-01-28 | 2013-01-24 | 2.822 | 13,890,454 | -284,874 | 6.04% | 39,203,039 |
| 2013-01-23 | 2013-01-21 | 2.864 | 14,175,328 | -26,588 | 6.16% | 40,604,160 |
| 2012-12-18 | 2012-12-14 | 3.054 | 14,201,916 | -1,900 | 6.17% | 43,372,399 |
| 2012-12-13 | 2012-12-11 | 2.864 | 14,203,816 | -379,831 | 6.17% | 40,685,761 |
| 2012-12-11 | 2012-12-07 | 2.875 | 14,583,647 | +5,697 | 6.34% | 41,927,339 |
| 2012-12-10 | 2012-12-06 | 2.833 | 14,577,950 | +94,958 | 6.34% | 41,296,880 |
| 2012-12-06 | 2012-12-04 | 2.864 | 14,482,992 | +70,269 | 6.29% | 41,485,440 |
| 2012-12-05 | 2012-12-03 | 2.833 | 14,412,723 | -123,445 | 6.26% | 40,828,820 |
| 2012-12-04 | 2012-11-30 | 2.896 | 14,536,168 | +94,957 | 6.32% | 42,096,999 |
| 2012-11-29 | 2012-11-27 | 2.875 | 14,441,211 | +94,958 | 6.28% | 41,517,841 |
| 2012-11-27 | 2012-11-23 | 2.896 | 14,346,253 | +55,076 | 6.23% | 41,547,001 |
| 2012-11-23 | 2012-11-21 | 2.885 | 14,291,177 | +94,958 | 6.21% | 41,237,000 |
| 2012-11-15 | 2012-11-13 | 2.896 | 14,196,219 | +94,958 | 6.17% | 41,112,500 |
| 2012-11-07 | 2012-11-05 | 2.991 | 14,101,261 | +338,051 | 6.13% | 42,174,000 |
| 2012-11-05 | 2012-11-01 | 2.875 | 13,763,210 | +94,957 | 5.98% | 39,568,619 |
| 2012-11-01 | 2012-10-30 | 2.780 | 13,668,253 | +47,479 | 5.94% | 38,000,161 |
| 2012-10-29 | 2012-10-25 | 2.843 | 13,620,774 | +47,479 | 5.92% | 38,728,801 |
| 2012-10-26 | 2012-10-24 | 2.843 | 13,573,295 | +94,958 | 5.90% | 38,593,801 |
| 2012-10-11 | 2012-10-09 | 2.843 | 13,478,337 | +47,479 | 5.86% | 38,323,801 |
| 2012-10-04 | 2012-09-28 | 2.991 | 13,430,858 | +3,799 | 5.84% | 40,168,961 |
| 2012-09-20 | 2012-09-18 | 2.928 | 13,427,059 | +56,975 | 5.84% | 39,309,199 |
| 2012-09-17 | 2012-09-13 | 2.959 | 13,370,084 | +66,470 | 5.81% | 39,564,799 |
| 2012-09-14 | 2012-09-12 | 2.970 | 13,303,614 | +119,647 | 5.78% | 39,508,200 |
| 2012-05-30 | 2012-05-28 | 3.057 | 13,183,967 | +468,102 | 5.73% | 40,306,292 |
| 2012-03-05 | 2012-03-01 | 3.112 | 12,715,865 | -117,230 | 5.73% | 39,569,401 |
| 2012-02-01 | 2012-01-30 | 3.385 | 12,833,095 | -91,587 | 5.78% | 43,437,199 |
| 2012-01-26 | 2012-01-19 | 3.221 | 12,924,682 | -45,793 | 5.82% | 41,630,401 |
| 2012-01-19 | 2012-01-17 | 3.363 | 12,970,475 | -172,182 | 5.84% | 43,618,960 |
| 2012-01-17 | 2012-01-13 | 3.385 | 13,142,657 | -9,159 | 5.92% | 44,484,998 |
| 2012-01-16 | 2012-01-12 | 3.428 | 13,151,816 | -3,664 | 5.93% | 45,090,400 |
| 2012-01-13 | 2012-01-11 | 3.374 | 13,155,480 | -115,399 | 5.93% | 44,384,761 |
| 2012-01-03 | 2011-12-29 | 3.494 | 13,270,879 | -45,793 | 5.98% | 46,368,002 |
| 2011-12-05 | 2011-12-01 | 3.494 | 13,316,672 | -120,894 | 6.00% | 46,528,001 |
| 2011-12-02 | 2011-11-30 | 3.439 | 13,437,566 | -18,317 | 6.05% | 46,216,800 |
| 2011-12-01 | 2011-11-29 | 3.363 | 13,455,883 | -183,173 | 6.06% | 45,251,359 |
| 2011-11-14 | 2011-11-10 | 3.210 | 13,639,056 | -91,587 | 6.15% | 43,782,480 |
| 2011-11-10 | 2011-11-08 | 3.035 | 13,730,643 | -183,173 | 6.19% | 41,677,761 |
| 2011-11-07 | 2011-11-03 | 2.948 | 13,913,816 | -124,557 | 6.27% | 41,018,401 |
| 2011-11-04 | 2011-11-02 | 2.948 | 14,038,373 | -29,308 | 6.33% | 41,385,600 |
| 2011-11-03 | 2011-11-01 | 2.948 | 14,067,681 | -7,327 | 6.34% | 41,472,001 |
| 2011-11-01 | 2011-10-28 | 2.948 | 14,075,008 | -109,903 | 6.34% | 41,493,601 |
| 2011-10-31 | 2011-10-27 | 2.948 | 14,184,911 | +12,822 | 6.39% | 41,817,599 |
| 2011-10-27 | 2011-10-25 | 2.948 | 14,172,089 | -379,168 | 6.39% | 41,779,799 |
| 2011-10-21 | 2011-10-19 | 2.730 | 14,551,257 | -10,991 | 6.56% | 39,719,999 |
| 2011-10-20 | 2011-10-18 | 2.599 | 14,562,248 | -36,634 | 6.56% | 37,842,001 |
| 2011-10-19 | 2011-10-17 | 2.675 | 14,598,882 | +64,110 | 6.58% | 39,052,999 |
| 2011-10-14 | 2011-10-12 | 2.915 | 14,534,772 | +82,428 | 6.55% | 42,372,901 |
| 2011-10-13 | 2011-10-11 | 2.577 | 14,452,344 | +64,111 | 6.51% | 37,240,800 |
| 2011-10-12 | 2011-10-10 | 2.686 | 14,388,233 | +10,990 | 6.48% | 38,646,599 |
| 2011-10-11 | 2011-10-07 | 2.675 | 14,377,243 | -84,260 | 6.48% | 38,460,100 |
| 2011-10-10 | 2011-10-06 | 2.620 | 14,461,503 | -91,586 | 6.52% | 37,896,001 |
| 2011-10-07 | 2011-10-04 | 2.697 | 14,553,089 | -27,476 | 6.56% | 39,248,300 |
| 2011-10-04 | 2011-09-30 | 2.719 | 14,580,565 | -91,586 | 6.57% | 39,640,800 |
| 2011-09-19 | 2011-09-15 | 2.620 | 14,672,151 | -109,904 | 6.61% | 38,447,999 |
| 2011-09-02 | 2011-08-31 | 2.784 | 14,782,055 | -124,558 | 6.66% | 41,157,000 |
| 2011-09-01 | 2011-08-30 | 2.675 | 14,906,613 | -32,971 | 6.72% | 39,876,201 |
| 2011-08-31 | 2011-08-29 | 2.511 | 14,939,584 | +21,981 | 6.73% | 37,517,600 |
| 2011-08-30 | 2011-08-26 | 2.620 | 14,917,603 | -227,135 | 6.72% | 39,091,200 |
| 2011-08-29 | 2011-08-25 | 2.620 | 15,144,738 | -51,288 | 6.82% | 39,686,401 |
| 2011-08-26 | 2011-08-24 | 2.620 | 15,196,026 | -3,663 | 6.85% | 39,820,800 |
| 2011-08-25 | 2011-08-23 | 2.719 | 15,199,689 | -43,962 | 6.85% | 41,324,039 |
| 2011-08-23 | 2011-08-19 | 2.675 | 15,243,651 | -120,894 | 6.87% | 40,777,800 |
| 2011-08-11 | 2011-08-09 | 2.620 | 15,364,545 | +69,606 | 6.92% | 40,262,400 |
| 2011-08-02 | 2011-07-29 | 2.839 | 15,294,939 | -14,654 | 6.89% | 43,419,999 |
| 2011-07-28 | 2011-07-26 | 2.926 | 15,309,593 | +14,654 | 6.90% | 44,798,879 |
| 2011-07-11 | 2011-07-07 | 2.937 | 15,294,939 | -43,962 | 6.89% | 44,922,999 |
| 2011-07-05 | 2011-06-30 | 3.079 | 15,338,901 | -65,942 | 6.91% | 47,229,360 |
| 2011-06-30 | 2011-06-28 | 2.970 | 15,404,843 | -322,384 | 6.94% | 45,750,400 |
| 2011-06-28 | 2011-06-24 | 3.166 | 15,727,227 | -18,318 | 7.09% | 49,798,798 |
| 2011-06-23 | 2011-06-21 | 2.708 | 15,745,545 | +47,625 | 7.09% | 42,636,161 |
| 2011-06-21 | 2011-06-17 | 2.795 | 15,697,920 | +135,548 | 7.07% | 43,878,401 |
| 2011-06-16 | 2011-06-14 | 3.166 | 15,562,372 | -43,961 | 7.01% | 49,276,800 |
| 2011-06-14 | 2011-06-10 | 3.330 | 15,606,333 | +91,586 | 7.03% | 51,971,999 |
| 2011-06-10 | 2011-06-08 | 3.538 | 15,514,747 | -241,788 | 6.99% | 54,885,600 |
| 2011-06-07 | 2011-06-02 | 3.712 | 15,756,535 | -3,664 | 7.10% | 58,493,599 |
| 2011-06-03 | 2011-06-01 | 3.822 | 15,760,199 | -32,971 | 7.10% | 60,228,002 |
| 2011-06-01 | 2011-05-30 | 3.876 | 15,793,170 | +91,587 | 7.12% | 61,216,201 |
| 2011-05-26 | 2011-05-24 | 3.767 | 15,701,583 | +21,980 | 7.07% | 59,146,799 |
| 2011-05-25 | 2011-05-23 | 3.734 | 15,679,603 | +14,654 | 7.06% | 58,550,402 |
| 2011-05-24 | 2011-05-20 | 3.778 | 15,664,949 | +29,308 | 7.06% | 59,179,841 |
| 2011-05-23 | 2011-05-19 | 3.822 | 15,635,641 | +3,663 | 7.04% | 59,752,000 |
| 2011-05-20 | 2011-05-18 | 3.822 | 15,631,978 | +62,279 | 7.04% | 59,738,002 |
| 2011-05-18 | 2011-05-16 | 4.105 | 15,569,699 | +10,991 | 7.02% | 63,920,001 |
| 2011-05-16 | 2011-05-12 | 4.149 | 15,558,708 | -73,270 | 7.01% | 64,554,398 |
| 2011-05-13 | 2011-05-11 | 4.149 | 15,631,978 | -40,298 | 7.04% | 64,858,402 |
| 2011-05-12 | 2011-05-09 | 4.204 | 15,672,276 | +91,587 | 7.06% | 65,881,202 |
| 2011-05-04 | 2011-04-29 | 4.149 | 15,580,689 | -106,240 | 7.02% | 64,645,599 |
| 2011-05-03 | 2011-04-28 | 4.029 | 15,686,929 | -95,250 | 7.07% | 63,202,318 |
| 2011-04-28 | 2011-04-26 | 4.171 | 15,782,179 | -58,616 | 7.11% | 65,826,239 |
| 2011-04-21 | 2011-04-19 | 4.259 | 15,840,795 | +246,870 | 7.14% | 67,468,092 |
| 2011-04-15 | 2011-04-13 | 4.215 | 15,593,925 | -90,159 | 7.14% | 65,724,799 |
| 2011-04-14 | 2011-04-12 | 4.026 | 15,684,084 | +108,191 | 7.18% | 63,147,479 |
| 2011-04-13 | 2011-04-11 | 4.104 | 15,575,893 | +432,764 | 7.13% | 63,921,199 |
| 2011-04-12 | 2011-04-08 | 4.237 | 15,143,129 | +7,212 | 6.93% | 64,160,718 |
| 2011-03-29 | 2011-03-25 | 4.448 | 15,135,917 | +54,096 | 6.93% | 67,319,881 |
| 2011-03-21 | 2011-03-17 | 4.248 | 15,081,821 | +2,253,978 | 6.90% | 64,068,239 |
| 2011-03-17 | 2011-03-15 | 4.492 | 12,827,843 | -82,946 | 5.87% | 57,623,401 |
| 2011-03-10 | 2011-03-08 | 4.658 | 12,910,789 | -7,213 | 5.91% | 60,144,000 |
| 2011-03-08 | 2011-03-04 | 4.603 | 12,918,002 | -111,797 | 5.91% | 59,461,201 |
| 2011-03-04 | 2011-03-02 | 4.215 | 13,029,799 | +7,213 | 5.96% | 54,917,599 |
| 2011-03-03 | 2011-03-01 | 4.381 | 13,022,586 | -93,766 | 5.96% | 57,053,798 |
| 2011-03-01 | 2011-02-25 | 4.459 | 13,116,352 | +18,032 | 6.00% | 58,482,960 |
| 2011-02-24 | 2011-02-22 | 4.570 | 13,098,320 | -169,499 | 6.00% | 59,855,359 |
| 2011-02-15 | 2011-02-11 | 4.714 | 13,267,819 | +36,063 | 6.07% | 62,542,999 |
| 2011-02-14 | 2011-02-10 | 4.647 | 13,231,756 | +10,819 | 6.06% | 61,492,442 |
| 2011-02-08 | 2011-02-02 | 4.725 | 13,220,937 | +90,160 | 6.05% | 62,468,642 |
| 2011-02-01 | 2011-01-28 | 4.581 | 13,130,777 | +25,244 | 6.01% | 60,149,318 |
| 2011-01-28 | 2011-01-26 | 4.581 | 13,105,533 | -93,765 | 6.00% | 60,033,681 |
| 2011-01-27 | 2011-01-25 | 4.548 | 13,199,298 | -64,915 | 6.04% | 60,023,998 |
| 2011-01-21 | 2011-01-19 | 4.714 | 13,264,213 | +3,606 | 6.07% | 62,526,000 |
| 2011-01-17 | 2011-01-13 | 4.714 | 13,260,607 | -10,819 | 6.07% | 62,509,002 |
| 2011-01-14 | 2011-01-12 | 4.636 | 13,271,426 | +3,607 | 6.07% | 61,529,602 |
| 2011-01-13 | 2011-01-11 | 4.581 | 13,267,819 | +54,095 | 6.07% | 60,777,079 |
| 2011-01-11 | 2011-01-07 | 4.692 | 13,213,724 | +104,585 | 6.05% | 61,994,881 |
| 2011-01-06 | 2011-01-04 | 4.658 | 13,109,139 | +79,340 | 6.00% | 61,067,999 |
| 2011-01-05 | 2011-01-03 | 4.769 | 13,029,799 | +3,606 | 5.96% | 62,143,599 |
| 2011-01-03 | 2010-12-29 | 4.525 | 13,026,193 | +32,457 | 5.96% | 58,947,841 |
| 2010-12-30 | 2010-12-28 | 4.603 | 12,993,736 | -46,882 | 5.95% | 59,809,802 |
| 2010-12-29 | 2010-12-24 | 4.559 | 13,040,618 | -119,010 | 5.97% | 59,447,039 |
| 2010-12-22 | 2010-12-20 | 4.548 | 13,159,628 | -46,883 | 6.02% | 59,843,598 |
| 2010-12-21 | 2010-12-17 | 4.703 | 13,206,511 | -79,340 | 6.04% | 62,107,520 |
| 2010-12-20 | 2010-12-16 | 4.803 | 13,285,851 | -39,670 | 6.08% | 63,806,879 |
| 2010-12-17 | 2010-12-15 | 4.769 | 13,325,521 | -64,915 | 6.10% | 63,553,999 |
| 2010-12-14 | 2010-12-10 | 4.481 | 13,390,436 | -7,212 | 6.13% | 60,002,081 |
| 2010-12-13 | 2010-12-09 | 4.658 | 13,397,648 | +180,318 | 6.13% | 62,411,998 |
| 2010-12-10 | 2010-12-08 | 4.747 | 13,217,330 | -104,585 | 6.05% | 62,744,799 |
| 2010-12-08 | 2010-12-06 | 4.891 | 13,321,915 | +50,489 | 6.10% | 65,162,161 |
| 2010-12-06 | 2010-12-02 | 5.047 | 13,271,426 | -7,212 | 6.07% | 66,976,002 |
| 2010-12-03 | 2010-12-01 | 5.047 | 13,278,638 | -64,915 | 6.08% | 67,012,398 |
| 2010-12-02 | 2010-11-30 | 4.792 | 13,343,553 | +36,064 | 6.11% | 63,936,000 |
| 2010-11-25 | 2010-11-23 | 4.248 | 13,307,489 | +43,276 | 6.09% | 56,530,799 |
| 2010-11-23 | 2010-11-19 | 4.037 | 13,264,213 | +64,915 | 6.07% | 53,551,680 |
| 2010-11-19 | 2010-11-17 | 3.926 | 13,199,298 | +155,073 | 6.04% | 51,825,599 |
| 2010-11-18 | 2010-11-16 | 3.993 | 13,044,225 | +50,489 | 5.97% | 52,084,801 |
| 2010-11-17 | 2010-11-15 | 4.348 | 12,993,736 | -144,254 | 5.95% | 56,495,042 |
| 2010-11-15 | 2010-11-11 | 4.326 | 13,137,990 | -90,159 | 6.01% | 56,830,799 |
| 2010-11-12 | 2010-11-10 | 4.082 | 13,228,149 | -158,680 | 6.05% | 53,992,959 |
| 2010-11-11 | 2010-11-09 | 4.048 | 13,386,829 | -313,754 | 6.13% | 54,195,198 |
| 2010-11-10 | 2010-11-08 | 3.926 | 13,700,583 | +367,849 | 6.27% | 53,793,839 |
| 2010-11-05 | 2010-11-03 | 3.815 | 13,332,734 | -36,064 | 6.10% | 50,870,720 |
| 2010-11-04 | 2010-11-02 | 3.771 | 13,368,798 | +90,160 | 6.12% | 50,415,202 |
| 2010-11-03 | 2010-11-01 | 3.749 | 13,278,638 | +306,541 | 6.08% | 49,780,638 |
| 2010-11-02 | 2010-10-29 | 3.638 | 12,972,097 | -212,776 | 5.94% | 47,192,639 |
| 2010-10-29 | 2010-10-27 | 3.549 | 13,184,873 | +32,457 | 6.03% | 46,796,800 |
| 2010-10-28 | 2010-10-26 | 3.527 | 13,152,416 | -90,159 | 6.02% | 46,389,841 |
| 2010-10-27 | 2010-10-25 | 3.583 | 13,242,575 | -501,285 | 6.06% | 47,442,241 |
| 2010-10-26 | 2010-10-22 | 3.172 | 13,743,860 | +61,309 | 6.29% | 43,597,841 |
| 2010-10-25 | 2010-10-21 | 3.183 | 13,682,551 | +18,031 | 6.26% | 43,555,119 |
| 2010-10-22 | 2010-10-20 | 3.128 | 13,664,520 | +126,223 | 6.25% | 42,739,921 |
| 2010-10-19 | 2010-10-15 | 3.128 | 13,538,297 | +86,553 | 6.20% | 42,345,121 |
| 2010-10-18 | 2010-10-14 | 3.205 | 13,451,744 | +43,276 | 6.16% | 43,118,800 |
| 2010-10-15 | 2010-10-13 | 3.161 | 13,408,468 | +75,734 | 6.14% | 42,385,201 |
| 2010-10-14 | 2010-10-12 | 3.194 | 13,332,734 | -270,477 | 6.10% | 42,589,440 |
| 2010-10-13 | 2010-10-11 | 3.261 | 13,603,211 | -14,426 | 6.23% | 44,358,719 |
| 2010-10-12 | 2010-10-08 | 3.106 | 13,617,637 | -43,276 | 6.23% | 42,291,201 |
| 2010-10-04 | 2010-09-29 | 3.305 | 13,660,913 | -7,213 | 6.25% | 45,152,959 |
| 2010-09-29 | 2010-09-27 | 3.183 | 13,668,126 | -7,213 | 6.26% | 43,509,200 |
| 2010-09-24 | 2010-09-21 | 3.228 | 13,675,339 | +7,213 | 6.26% | 44,138,881 |
| 2010-09-22 | 2010-09-20 | 3.217 | 13,668,126 | -191,137 | 6.26% | 43,964,000 |
| 2010-09-21 | 2010-09-17 | 3.217 | 13,859,263 | +50,489 | 6.34% | 44,578,799 |
| 2010-09-17 | 2010-09-15 | 3.250 | 13,808,774 | +28,851 | 6.32% | 44,875,879 |
| 2010-09-16 | 2010-09-14 | 3.405 | 13,779,923 | +43,276 | 6.31% | 46,921,879 |
| 2010-09-14 | 2010-09-10 | 2.995 | 13,736,647 | +400,307 | 6.29% | 41,137,200 |
| 2010-09-10 | 2010-09-08 | 3.250 | 13,336,340 | -133,436 | 6.10% | 43,340,559 |
| 2010-09-09 | 2010-09-07 | 3.372 | 13,469,776 | +133,436 | 6.17% | 45,417,601 |
| 2010-09-08 | 2010-09-06 | 3.327 | 13,336,340 | +140,648 | 6.10% | 44,375,999 |
| 2010-09-07 | 2010-09-03 | 3.316 | 13,195,692 | +201,956 | 6.04% | 43,761,640 |
| 2010-09-06 | 2010-09-02 | 3.283 | 12,993,736 | +97,372 | 5.95% | 42,659,522 |
| 2010-09-03 | 2010-09-01 | 3.350 | 12,896,364 | +10,819 | 5.90% | 43,198,081 |
| 2010-09-02 | 2010-08-31 | 3.327 | 12,885,545 | -140,648 | 5.90% | 42,876,002 |
| 2010-08-30 | 2010-08-26 | 3.549 | 13,026,193 | -7,213 | 5.96% | 46,233,601 |
| 2010-08-24 | 2010-08-20 | 3.771 | 13,033,406 | -54,095 | 5.97% | 49,150,402 |
| 2010-08-16 | 2010-08-12 | 3.871 | 13,087,501 | -79,340 | 5.99% | 50,660,840 |
| 2010-08-13 | 2010-08-11 | 3.871 | 13,166,841 | +90,159 | 6.03% | 50,967,960 |
| 2010-08-11 | 2010-08-09 | 4.104 | 13,076,682 | -79,340 | 5.99% | 53,664,800 |
| 2010-08-10 | 2010-08-06 | 3.993 | 13,156,022 | -25,245 | 6.02% | 52,531,200 |
| 2010-08-09 | 2010-08-05 | 4.082 | 13,181,267 | +43,277 | 6.03% | 53,801,602 |
| 2010-08-05 | 2010-08-03 | 3.716 | 13,137,990 | -7,213 | 6.01% | 48,816,199 |
| 2010-08-04 | 2010-08-02 | 3.616 | 13,145,203 | +151,467 | 6.02% | 47,530,800 |
| 2010-08-03 | 2010-07-30 | 3.294 | 12,993,736 | +158,681 | 5.95% | 42,803,642 |
| 2010-08-02 | 2010-07-29 | 3.239 | 12,835,055 | +843,889 | 5.87% | 41,569,119 |
| 2010-07-23 | 2010-07-21 | 3.217 | 11,991,166 | -18,032 | 5.49% | 38,570,000 |
| 2010-07-19 | 2010-07-15 | 3.217 | 12,009,198 | -72,127 | 5.50% | 38,628,001 |
| 2010-07-16 | 2010-07-14 | 3.161 | 12,081,325 | -72,127 | 5.53% | 38,190,000 |
| 2010-07-08 | 2010-07-06 | 3.061 | 12,153,452 | -90,159 | 5.56% | 37,204,799 |
| 2010-07-05 | 2010-06-30 | 3.250 | 12,243,611 | +137,041 | 5.60% | 39,789,399 |
| 2010-06-30 | 2010-06-28 | 3.194 | 12,106,570 | -169,499 | 5.54% | 38,672,641 |
| 2010-06-29 | 2010-06-25 | 3.183 | 12,276,069 | -10,819 | 5.62% | 39,077,921 |
| 2010-06-28 | 2010-06-24 | 3.183 | 12,286,888 | +450,796 | 5.62% | 39,112,360 |
| 2010-06-21 | 2010-06-17 | 3.128 | 11,836,092 | -28,851 | 5.42% | 37,020,960 |
| 2010-06-18 | 2010-06-15 | 3.106 | 11,864,943 | -28,851 | 5.43% | 36,848,000 |
| 2010-06-15 | 2010-06-11 | 3.072 | 11,893,794 | +43,276 | 5.44% | 36,541,840 |
| 2010-06-14 | 2010-06-10 | 3.083 | 11,850,518 | -54,095 | 5.42% | 36,540,321 |
| 2010-06-11 | 2010-06-09 | 3.017 | 11,904,613 | -198,350 | 5.45% | 35,914,880 |
| 2010-06-10 | 2010-06-08 | 3.117 | 12,102,963 | -14,426 | 5.54% | 37,721,439 |
| 2010-06-08 | 2010-06-04 | 3.161 | 12,117,389 | +10,819 | 5.55% | 38,304,001 |
| 2010-06-04 | 2010-06-02 | 3.139 | 12,106,570 | +39,670 | 5.54% | 38,001,241 |
| 2010-06-03 | 2010-06-01 | 3.161 | 12,066,900 | -3,606 | 5.52% | 38,144,401 |
| 2010-06-01 | 2010-05-28 | 3.061 | 12,070,506 | +3,606 | 5.52% | 36,950,880 |
| 2010-05-27 | 2010-05-25 | 2.762 | 12,066,900 | -7,212 | 5.52% | 33,326,161 |
| 2010-05-18 | 2010-05-14 | 2.884 | 12,074,112 | +43,276 | 5.53% | 34,819,199 |
| 2010-05-14 | 2010-05-12 | 2.795 | 12,030,836 | -79,340 | 5.51% | 33,626,880 |
| 2010-05-13 | 2010-05-11 | 2.828 | 12,110,176 | -104,585 | 5.54% | 34,251,600 |
| 2010-05-12 | 2010-05-10 | 2.873 | 12,214,761 | +39,670 | 5.59% | 35,089,321 |
| 2010-05-11 | 2010-05-07 | 2.895 | 12,175,091 | -126,222 | 5.57% | 35,245,441 |
| 2010-05-10 | 2010-05-06 | 3.028 | 12,301,313 | +57,702 | 5.63% | 37,248,119 |
| 2010-05-07 | 2010-05-05 | 3.128 | 12,243,611 | -32,458 | 5.60% | 38,295,599 |
| 2010-05-06 | 2010-05-04 | 3.261 | 12,276,069 | +14,426 | 5.62% | 40,031,041 |
| 2010-05-05 | 2010-05-03 | 3.294 | 12,261,643 | -90,159 | 5.61% | 40,391,999 |
| 2010-05-04 | 2010-04-30 | 3.327 | 12,351,802 | -57,702 | 5.65% | 41,099,999 |
| 2010-04-29 | 2010-04-27 | 3.350 | 12,409,504 | +21,638 | 5.68% | 41,567,279 |
| 2010-04-28 | 2010-04-26 | 3.305 | 12,387,866 | +3,606 | 5.67% | 40,945,200 |
| 2010-04-26 | 2010-04-22 | 3.180 | 12,384,260 | +245,959 | 5.67% | 39,380,278 |
| 2010-04-23 | 2010-04-21 | 3.112 | 12,138,301 | +335,801 | 5.67% | 37,774,001 |
| 2010-04-21 | 2010-04-19 | 3.123 | 11,802,500 | -17,674 | 5.51% | 36,862,560 |
| 2010-04-20 | 2010-04-16 | 3.225 | 11,820,174 | +120,181 | 5.52% | 38,121,600 |
| 2010-04-15 | 2010-04-13 | 3.270 | 11,699,993 | -381,752 | 5.46% | 38,263,601 |
| 2010-04-12 | 2010-04-08 | 3.169 | 12,081,745 | +212,085 | 5.64% | 38,281,601 |
| 2010-04-09 | 2010-04-07 | 3.010 | 11,869,660 | +187,341 | 5.54% | 35,729,119 |
| 2010-04-08 | 2010-04-01 | 2.727 | 11,682,319 | -81,299 | 5.46% | 31,860,200 |
| 2010-04-07 | 2010-03-31 | 2.625 | 11,763,618 | +10,604 | 5.49% | 30,883,840 |
| 2010-04-01 | 2010-03-30 | 2.625 | 11,753,014 | +21,209 | 5.49% | 30,856,001 |
| 2010-03-31 | 2010-03-29 | 2.682 | 11,731,805 | +7,069 | 5.48% | 31,464,119 |
| 2010-03-29 | 2010-03-25 | 2.546 | 11,724,736 | -7,069 | 5.48% | 29,853,000 |
| 2010-03-26 | 2010-03-24 | 2.603 | 11,731,805 | -21,209 | 5.48% | 30,534,799 |
| 2010-03-25 | 2010-03-23 | 2.546 | 11,753,014 | -530,211 | 5.49% | 29,925,001 |
| 2010-03-24 | 2010-03-22 | 2.648 | 12,283,225 | +7,070 | 5.74% | 32,526,000 |
| 2010-03-23 | 2010-03-19 | 2.467 | 12,276,155 | -77,765 | 5.73% | 30,284,559 |
| 2010-03-19 | 2010-03-17 | 2.444 | 12,353,920 | -7,069 | 5.77% | 30,196,801 |
| 2010-03-18 | 2010-03-16 | 2.286 | 12,360,989 | -17,674 | 5.77% | 28,255,759 |
| 2010-03-17 | 2010-03-15 | 2.263 | 12,378,663 | -3,535 | 5.78% | 28,016,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 12,382,198 | +180,272 | 5.78% | 27,043,161 |
| 2010-03-15 | 2010-03-11 | 2.150 | 12,201,926 | +402,961 | 5.70% | 26,235,200 |
| 2010-03-11 | 2010-03-09 | 1.924 | 11,798,965 | +35,347 | 5.51% | 22,698,399 |
| 2010-03-09 | 2010-03-05 | 1.935 | 11,763,618 | +45,952 | 5.49% | 22,763,520 |
| 2010-03-02 | 2010-02-26 | 1.958 | 11,717,666 | +3,534 | 5.47% | 22,939,799 |
| 2010-02-25 | 2010-02-23 | 1.958 | 11,714,132 | -3,082,294 | 5.47% | 22,932,881 |
| 2010-02-24 | 2010-02-22 | 1.980 | 14,796,426 | +141,390 | 6.91% | 29,302,000 |
| 2010-02-18 | 2010-02-12 | 1.924 | 14,655,036 | -3,535 | 6.84% | 28,192,800 |
| 2010-02-17 | 2010-02-11 | 1.924 | 14,658,571 | -98,973 | 6.85% | 28,199,600 |
| 2010-02-10 | 2010-02-08 | 1.890 | 14,757,544 | -28,278 | 6.89% | 27,889,001 |
| 2010-02-09 | 2010-02-05 | 1.890 | 14,785,822 | -10,604 | 6.90% | 27,942,441 |
| 2010-02-05 | 2010-02-03 | 2.060 | 14,796,426 | +1,085,166 | 6.91% | 30,474,080 |
| 2010-02-04 | 2010-02-02 | 1.946 | 13,711,260 | +63,625 | 6.40% | 26,687,519 |
| 2010-02-03 | 2010-02-01 | 2.094 | 13,647,635 | +91,903 | 6.37% | 28,571,400 |
| 2010-01-28 | 2010-01-26 | 1.901 | 13,555,732 | +123,716 | 6.33% | 25,771,201 |
| 2010-01-27 | 2010-01-25 | 2.037 | 13,432,016 | +31,813 | 6.27% | 27,360,001 |
| 2010-01-26 | 2010-01-22 | 2.127 | 13,400,203 | +201,480 | 6.26% | 28,508,320 |
| 2010-01-25 | 2010-01-21 | 2.150 | 13,198,723 | +17,674 | 6.16% | 28,378,400 |
| 2010-01-22 | 2010-01-20 | 2.150 | 13,181,049 | +106,042 | 6.16% | 28,340,400 |
| 2010-01-21 | 2010-01-19 | 2.037 | 13,075,007 | -102,507 | 6.11% | 26,632,800 |
| 2010-01-20 | 2010-01-18 | 1.980 | 13,177,514 | -7,070 | 6.15% | 26,095,999 |
| 2010-01-19 | 2010-01-15 | 2.048 | 13,184,584 | +14,139 | 6.16% | 27,005,200 |
| 2010-01-18 | 2010-01-14 | 2.037 | 13,170,445 | +162,598 | 6.15% | 26,827,200 |
| 2010-01-15 | 2010-01-13 | 2.026 | 13,007,847 | +162,598 | 6.07% | 26,348,800 |
| 2010-01-14 | 2010-01-12 | 2.060 | 12,845,249 | +35,348 | 6.00% | 26,455,521 |
| 2010-01-13 | 2010-01-11 | 2.060 | 12,809,901 | +229,758 | 5.98% | 26,382,719 |
| 2010-01-12 | 2010-01-08 | 2.094 | 12,580,143 | +353,474 | 5.87% | 26,336,600 |
| 2010-01-11 | 2010-01-07 | 2.060 | 12,226,669 | +38,882 | 5.71% | 25,181,520 |
| 2010-01-08 | 2010-01-06 | 2.116 | 12,187,787 | +166,133 | 5.69% | 25,791,040 |
| 2010-01-07 | 2010-01-05 | 2.014 | 12,021,654 | +360,543 | 5.61% | 24,215,120 |
| 2010-01-04 | 2009-12-29 | 1.833 | 11,661,111 | +60,091 | 5.45% | 21,377,521 |
| 2009-12-30 | 2009-12-28 | 1.811 | 11,601,020 | +127,251 | 5.42% | 21,004,800 |
| 2009-12-29 | 2009-12-24 | 1.901 | 11,473,769 | +91,903 | 5.36% | 21,813,120 |
| 2009-12-23 | 2009-12-21 | 1.765 | 11,381,866 | -275,710 | 5.32% | 20,092,800 |
| 2009-12-22 | 2009-12-18 | 1.720 | 11,657,576 | -134,320 | 5.44% | 20,051,840 |
| 2009-12-21 | 2009-12-17 | 1.845 | 11,791,896 | +455,982 | 5.51% | 21,750,720 |
| 2009-12-18 | 2009-12-16 | 2.060 | 11,335,914 | +7,069 | 5.29% | 23,346,959 |
| 2009-12-17 | 2009-12-15 | 2.094 | 11,328,845 | -10,604 | 5.29% | 23,717,000 |
| 2009-12-16 | 2009-12-14 | 2.082 | 11,339,449 | -590,302 | 5.30% | 23,610,880 |
| 2009-12-15 | 2009-12-11 | 2.195 | 11,929,751 | +364,078 | 5.57% | 26,190,000 |
| 2009-12-14 | 2009-12-10 | 2.229 | 11,565,673 | +148,460 | 5.40% | 25,783,361 |
| 2009-12-11 | 2009-12-09 | 2.331 | 11,417,213 | +2,025,406 | 5.33% | 26,615,199 |
| 2009-12-10 | 2009-12-08 | 2.297 | 9,391,807 | +318,127 | 4.39% | 21,574,840 |
| 2009-12-09 | 2009-12-07 | 2.252 | 9,073,680 | +3,535 | 4.24% | 20,433,320 |
| 2009-12-08 | 2009-12-04 | 2.218 | 9,070,145 | -60,091 | 4.24% | 20,117,439 |
| 2009-12-07 | 2009-12-03 | 1.992 | 9,130,236 | +685,740 | 4.26% | 18,184,320 |
| 2009-12-04 | 2009-12-02 | 1.856 | 8,444,496 | +261,571 | 3.94% | 15,671,840 |
| 2009-12-03 | 2009-12-01 | 1.833 | 8,182,925 | +102,507 | 3.82% | 15,001,199 |
| 2009-12-02 | 2009-11-30 | 1.890 | 8,080,418 | +420,634 | 3.77% | 15,270,480 |
| 2009-12-01 | 2009-11-27 | 1.777 | 7,659,784 | +399,426 | 3.58% | 13,608,760 |
| 2009-11-30 | 2009-11-26 | 1.811 | 7,260,358 | +413,565 | 3.39% | 13,145,600 |
| 2009-11-27 | 2009-11-25 | 1.731 | 6,846,793 | +516,072 | 3.20% | 11,854,439 |
| 2009-11-26 | 2009-11-24 | 1.731 | 6,330,721 | +1,403,292 | 2.96% | 10,960,920 |
| 2009-11-25 | 2009-11-23 | 1.754 | 4,927,429 | +208,550 | 2.30% | 8,642,800 |
| 2009-11-24 | 2009-11-20 | 1.618 | 4,718,879 | +240,362 | 2.20% | 7,636,200 |
| 2009-11-23 | 2009-11-19 | 1.358 | 4,478,517 | +35,348 | 2.09% | 6,081,600 |
| 2009-11-18 | 2009-11-16 | 1.324 | 4,443,169 | +38,882 | 2.07% | 5,882,759 |
| 2009-11-05 | 2009-11-03 | 1.143 | 4,404,287 | -180,272 | 2.06% | 5,033,840 |
| 2009-11-03 | 2009-10-30 | 1.154 | 4,584,559 | +215,619 | 2.14% | 5,291,760 |
| 2009-11-02 | 2009-10-29 | 1.177 | 4,368,940 | +17,674 | 2.04% | 5,141,760 |
| 2009-10-27 | 2009-10-22 | 1.177 | 4,351,266 | +31,813 | 2.03% | 5,120,960 |
| 2009-10-23 | 2009-10-21 | 1.154 | 4,319,453 | +56,555 | 2.02% | 4,985,759 |
| 2009-10-05 | 2009-09-30 | 0.985 | 4,262,898 | +74,230 | 1.99% | 4,196,880 |
| 2009-09-30 | 2009-09-28 | 0.962 | 4,188,668 | +35,347 | 1.96% | 4,029,000 |
| 2009-09-29 | 2009-09-25 | 0.973 | 4,153,321 | +17,674 | 1.94% | 4,042,000 |
| 2009-09-25 | 2009-09-23 | 1.018 | 4,135,647 | +282,779 | 1.93% | 4,212,000 |
| 2009-09-24 | 2009-09-22 | 1.007 | 3,852,868 | +473,656 | 1.80% | 3,880,400 |
| 2009-09-23 | 2009-09-21 | 1.075 | 3,379,212 | +2,792,445 | 1.58% | 3,632,800 |
| 2009-02-13 | 2009-02-11 | 0.560 | 586,767 | +88,369 | 0.27% | 328,680 |
| 2008-11-27 | 2008-11-25 | 0.551 | 498,398 | +37,656 | 0.23% | 274,543 |
| 2008-04-11 | 2008-04-09 | 0.943 | 460,742 | +163,384 | 0.23% | 434,280 |
| 2008-03-28 | 2008-03-26 | 0.979 | 297,358 | +81,692 | 0.15% | 291,200 |
| 2008-03-27 | 2008-03-25 | 0.857 | 215,666 | +163,383 | 0.11% | 184,800 |
| 2008-01-28 | 2008-01-24 | 1.163 | 52,283 | -9,803 | 0.03% | 60,800 |
| 2008-01-21 | 2008-01-17 | 1.249 | 62,086 | +13,071 | 0.03% | 77,520 |
| 2008-01-11 | 2008-01-09 | 1.395 | 49,015 | -9,803 | 0.02% | 68,400 |
| 2008-01-10 | 2008-01-08 | 1.408 | 58,818 | -9,803 | 0.03% | 82,800 |
| 2008-01-08 | 2008-01-04 | 1.371 | 68,621 | +3,268 | 0.03% | 94,080 |
| 2008-01-07 | 2008-01-03 | 1.334 | 65,353 | -22,874 | 0.03% | 87,199 |
| 2008-01-03 | 2007-12-31 | 1.285 | 88,227 | +6,535 | 0.04% | 113,400 |
| 2007-12-11 | 2007-12-07 | 1.408 | 81,692 | +13,071 | 0.04% | 115,000 |
| 2007-12-10 | 2007-12-06 | 1.432 | 68,621 | +9,803 | 0.03% | 98,280 |
| 2007-12-05 | 2007-12-03 | 1.444 | 58,818 | +22,874 | 0.03% | 84,960 |
| 2007-11-12 | 2007-11-08 | 1.653 | 35,944 | +19,606 | 0.02% | 59,399 |
| 2007-09-19 | 2007-09-17 | 1.653 | 16,338 | -81,692 | 0.01% | 26,999 |
| 2007-09-18 | 2007-09-14 | 1.677 | 98,030 | +81,692 | 0.05% | 164,400 |
| 2007-08-22 | 2007-08-20 | 1.028 | 16,338 | -75,157 | 0.01% | 16,800 |
| 2007-08-20 | 2007-08-16 | 1.028 | 91,495 | +26,142 | 0.05% | 94,080 |
| 2007-08-17 | 2007-08-15 | 1.065 | 65,353 | +29,409 | 0.03% | 69,600 |
| 2007-08-16 | 2007-08-14 | 1.089 | 35,944 | -55,551 | 0.02% | 39,160 |
| 2007-08-15 | 2007-08-13 | 1.053 | 91,495 | +22,874 | 0.05% | 96,320 |
| 2007-08-14 | 2007-08-10 | 1.053 | 68,621 | +16,338 | 0.03% | 72,240 |
| 2007-08-13 | 2007-08-09 | 1.040 | 52,283 | +35,945 | 0.03% | 54,400 |
| 2007-07-25 | 2007-07-23 | 1.126 | 16,338 | -421,530 | 0.01% | 18,400 |
| 2007-07-24 | 2007-07-20 | 1.077 | 437,868 | +13,071 | 0.22% | 471,680 |
| 2007-07-19 | 2007-07-17 | 1.040 | 424,797 | -163,384 | 0.21% | 442,000 |
| 2007-07-04 | 2007-06-29 | 1.138 | 588,181 | +19,606 | 0.30% | 669,600 |
| 2007-06-28 | 2007-06-26 | 1.249 | 568,575 | +19,606 | 0.29% | 709,920 |
| 2007-06-27 | 2007-06-25 | 1.249 | 548,969 | +19,606 | 0.28% | 685,440 |
| 2007-06-26 | 2007-06-22 | 1.285 | 529,363 | 0.27% | 680,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy