History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 2,536,650 | +0 | 0.89% | 107,655,426 |
| 2025-10-13 | 2025-10-09 | 45.140 | 2,536,650 | +0 | 0.89% | 114,504,381 |
| 2025-10-10 | 2025-10-08 | 47.420 | 2,536,650 | -4,398 | 0.89% | 120,287,943 |
| 2025-10-09 | 2025-10-06 | 47.800 | 2,541,048 | -155,951 | 0.89% | 121,462,094 |
| 2025-10-08 | 2025-10-03 | 47.880 | 2,696,999 | +67,000 | 0.95% | 129,132,312 |
| 2025-10-06 | 2025-10-02 | 47.660 | 2,629,999 | +199,000 | 0.92% | 125,345,752 |
| 2025-10-03 | 2025-09-30 | 45.520 | 2,430,999 | +21,940 | 0.85% | 110,659,074 |
| 2025-10-02 | 2025-09-29 | 42.740 | 2,409,059 | -10,000 | 0.85% | 102,963,182 |
| 2025-09-30 | 2025-09-26 | 41.740 | 2,419,059 | +49,000 | 0.85% | 100,971,523 |
| 2025-09-29 | 2025-09-25 | 41.160 | 2,370,059 | -375,000 | 0.83% | 97,551,628 |
| 2025-09-26 | 2025-09-24 | 40.780 | 2,745,059 | +280,000 | 0.97% | 111,943,506 |
| 2025-09-25 | 2025-09-23 | 39.580 | 2,465,059 | -11,325 | 0.87% | 97,567,035 |
| 2025-09-24 | 2025-09-22 | 40.700 | 2,476,384 | -154,272 | 0.87% | 100,788,829 |
| 2025-09-23 | 2025-09-19 | 39.960 | 2,630,656 | -256,322 | 0.93% | 105,121,014 |
| 2025-09-22 | 2025-09-18 | 40.220 | 2,886,978 | +19,200 | 1.02% | 116,114,255 |
| 2025-09-19 | 2025-09-17 | 40.000 | 2,867,778 | -567,300 | 1.01% | 114,711,120 |
| 2025-09-18 | 2025-09-16 | 40.200 | 3,435,078 | +31,300 | 1.21% | 138,090,136 |
| 2025-09-17 | 2025-09-15 | 37.820 | 3,403,778 | -355,000 | 1.20% | 128,730,884 |
| 2025-09-16 | 2025-09-12 | 39.300 | 3,758,778 | +348,000 | 1.32% | 147,719,975 |
| 2025-09-15 | 2025-09-11 | 36.880 | 3,410,778 | +20,000 | 1.20% | 125,789,493 |
| 2025-09-12 | 2025-09-10 | 35.000 | 3,390,778 | +295,000 | 1.19% | 118,677,230 |
| 2025-09-10 | 2025-09-08 | 33.520 | 3,095,778 | +4,000 | 1.09% | 103,770,479 |
| 2025-09-09 | 2025-09-05 | 32.460 | 3,091,778 | +3,000 | 1.09% | 100,359,114 |
| 2025-09-08 | 2025-09-04 | 31.720 | 3,088,778 | +41,000 | 1.09% | 97,976,038 |
| 2025-09-05 | 2025-09-03 | 33.820 | 3,047,778 | -16,000 | 1.07% | 103,075,852 |
| 2025-09-04 | 2025-09-02 | 33.000 | 3,063,778 | -9,000 | 1.08% | 101,104,674 |
| 2025-09-03 | 2025-09-01 | 35.800 | 3,072,778 | -164,845 | 1.08% | 110,005,452 |
| 2025-09-01 | 2025-08-28 | 37.780 | 3,237,623 | +1,314,000 | 1.14% | 122,317,397 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,923,623 | +172,390 | 0.68% | 67,134,443 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,751,233 | +46,000 | 0.62% | 59,191,675 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,705,233 | -1,586,260 | 0.60% | 56,033,956 |
| 2025-08-26 | 2025-08-22 | 31.760 | 3,291,493 | +49,000 | 1.16% | 104,537,818 |
| 2025-08-25 | 2025-08-21 | 29.860 | 3,242,493 | +795 | 1.14% | 96,820,841 |
| 2025-08-22 | 2025-08-20 | 30.000 | 3,241,698 | -18,000 | 1.14% | 97,250,940 |
| 2025-08-21 | 2025-08-19 | 30.100 | 3,259,698 | +101,000 | 1.15% | 98,116,910 |
| 2025-08-20 | 2025-08-18 | 30.660 | 3,158,698 | -25,200 | 1.11% | 96,845,681 |
| 2025-08-18 | 2025-08-14 | 30.880 | 3,183,898 | +8,160 | 1.12% | 98,318,770 |
| 2025-08-15 | 2025-08-13 | 30.900 | 3,175,738 | +87,600 | 1.12% | 98,130,304 |
| 2025-08-14 | 2025-08-12 | 30.400 | 3,088,138 | +1,000 | 1.09% | 93,879,395 |
| 2025-08-13 | 2025-08-11 | 30.620 | 3,087,138 | -143,100 | 1.09% | 94,528,166 |
| 2025-08-12 | 2025-08-08 | 31.100 | 3,230,238 | +59,000 | 1.14% | 100,460,402 |
| 2025-08-11 | 2025-08-07 | 32.020 | 3,171,238 | -7,585,000 | 1.12% | 101,543,041 |
| 2025-08-08 | 2025-08-06 | 32.980 | 10,756,238 | +226,000 | 3.78% | 354,740,729 |
| 2025-08-07 | 2025-08-05 | 32.400 | 10,530,238 | +42,000 | 3.70% | 341,179,711 |
| 2025-08-06 | 2025-08-04 | 33.020 | 10,488,238 | +513,000 | 3.69% | 346,321,619 |
| 2025-08-05 | 2025-08-01 | 31.250 | 9,975,238 | +48,000 | 3.51% | 311,726,188 |
| 2025-08-04 | 2025-07-31 | 31.500 | 9,927,238 | +77,000 | 3.49% | 312,707,997 |
| 2025-08-01 | 2025-07-30 | 32.250 | 9,850,238 | -118,000 | 3.46% | 317,670,176 |
| 2025-07-31 | 2025-07-29 | 33.400 | 9,968,238 | +1,861,000 | 3.51% | 332,939,149 |
| 2025-07-30 | 2025-07-28 | 30.400 | 8,107,238 | +265,000 | 2.85% | 246,460,035 |
| 2025-07-29 | 2025-07-25 | 28.800 | 7,842,238 | +12,000 | 2.76% | 225,856,454 |
| 2025-07-28 | 2025-07-24 | 27.500 | 7,830,238 | +144,000 | 2.75% | 215,331,545 |
| 2025-07-25 | 2025-07-23 | 26.700 | 7,686,238 | +57,000 | 2.70% | 205,222,555 |
| 2025-07-24 | 2025-07-22 | 26.950 | 7,629,238 | +366,000 | 2.68% | 205,607,964 |
| 2025-07-23 | 2025-07-21 | 26.250 | 7,263,238 | -12,000 | 2.55% | 190,659,998 |
| 2025-07-22 | 2025-07-18 | 26.500 | 7,275,238 | -211,000 | 2.56% | 192,793,807 |
| 2025-07-21 | 2025-07-17 | 26.850 | 7,486,238 | -208,000 | 2.63% | 201,005,490 |
| 2025-07-18 | 2025-07-16 | 26.150 | 7,694,238 | -174,000 | 2.71% | 201,204,324 |
| 2025-07-17 | 2025-07-15 | 26.150 | 7,868,238 | -138,000 | 2.77% | 205,754,424 |
| 2025-07-16 | 2025-07-14 | 26.100 | 8,006,238 | -281,000 | 2.82% | 208,962,812 |
| 2025-07-15 | 2025-07-11 | 26.400 | 8,287,238 | -361,000 | 2.91% | 218,783,083 |
| 2025-07-14 | 2025-07-10 | 26.600 | 8,648,238 | -207,000 | 3.04% | 230,043,131 |
| 2025-07-11 | 2025-07-09 | 27.400 | 8,855,238 | -88,000 | 3.11% | 242,633,521 |
| 2025-07-10 | 2025-07-08 | 28.050 | 8,943,238 | +231,000 | 3.15% | 250,857,826 |
| 2025-07-09 | 2025-07-07 | 28.238 | 8,712,238 | -121,000 | 3.06% | 246,013,952 |
| 2025-07-08 | 2025-07-04 | 28.188 | 8,833,238 | -73,238 | 3.11% | 248,987,681 |
| 2025-07-07 | 2025-07-03 | 28.037 | 8,906,476 | -199,379 | 3.14% | 249,711,947 |
| 2025-07-04 | 2025-07-02 | 28.789 | 9,105,855 | -149,534 | 3.21% | 262,152,639 |
| 2025-07-03 | 2025-06-30 | 29.993 | 9,255,389 | +260,754 | 3.27% | 277,598,728 |
| 2025-07-02 | 2025-06-27 | 29.391 | 8,994,635 | +5,527,752 | 3.17% | 264,364,279 |
| 2025-06-30 | 2025-06-26 | 28.840 | 3,466,883 | +96,699 | 1.22% | 99,983,571 |
| 2025-06-27 | 2025-06-25 | 29.893 | 3,370,184 | +4,984 | 1.19% | 100,744,532 |
| 2025-06-25 | 2025-06-23 | 28.990 | 3,365,200 | -96,698 | 1.19% | 97,557,425 |
| 2025-06-24 | 2025-06-20 | 28.539 | 3,461,898 | +68,785 | 1.22% | 98,797,998 |
| 2025-06-23 | 2025-06-19 | 28.388 | 3,393,113 | +79,752 | 1.20% | 96,324,412 |
| 2025-06-19 | 2025-06-17 | 29.291 | 3,313,361 | +4,984 | 1.17% | 97,051,715 |
| 2025-06-16 | 2025-06-12 | 27.937 | 3,308,377 | +158,306 | 1.17% | 92,425,498 |
| 2025-06-13 | 2025-06-11 | 28.689 | 3,150,071 | +17,944 | 1.11% | 90,372,851 |
| 2025-06-11 | 2025-06-09 | 29.943 | 3,132,127 | -228,288 | 1.11% | 93,785,415 |
| 2025-06-10 | 2025-06-06 | 30.796 | 3,360,415 | +1,426,553 | 1.19% | 103,486,309 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,933,862 | +25,919 | 0.68% | 60,524,566 |
| 2025-06-06 | 2025-06-04 | 30.194 | 1,907,943 | +220,313 | 0.67% | 57,608,093 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,687,630 | -266,170 | 0.60% | 50,278,845 |
| 2025-06-04 | 2025-06-02 | 28.890 | 1,953,800 | +543,307 | 0.69% | 56,444,834 |
| 2025-06-03 | 2025-05-30 | 28.288 | 1,410,493 | -24,427 | 0.50% | 39,899,886 |
| 2025-06-02 | 2025-05-29 | 28.238 | 1,434,920 | -73,770 | 0.51% | 40,518,905 |
| 2025-05-30 | 2025-05-28 | 27.134 | 1,508,690 | +36,885 | 0.53% | 40,937,271 |
| 2025-05-29 | 2025-05-27 | 27.536 | 1,471,805 | +36,885 | 0.52% | 40,526,979 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,434,920 | -160,500 | 0.51% | 39,799,208 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,595,420 | +106,069 | 0.56% | 44,570,945 |
| 2025-05-21 | 2025-05-19 | 26.282 | 1,489,351 | -38,878 | 0.53% | 39,142,626 |
| 2025-05-20 | 2025-05-16 | 26.382 | 1,528,229 | -45,858 | 0.54% | 40,317,704 |
| 2025-05-19 | 2025-05-15 | 26.683 | 1,574,087 | -996 | 0.56% | 42,001,227 |
| 2025-05-16 | 2025-05-14 | 26.783 | 1,575,083 | +996 | 0.56% | 42,185,802 |
| 2025-05-15 | 2025-05-13 | 27.084 | 1,574,087 | -2,066,593 | 0.56% | 42,632,824 |
| 2025-05-14 | 2025-05-12 | 27.285 | 3,640,680 | +27,913 | 1.28% | 99,335,165 |
| 2025-05-13 | 2025-05-09 | 25.429 | 3,612,767 | +692 | 1.27% | 91,869,113 |
| 2025-05-12 | 2025-05-08 | 26.683 | 3,612,075 | -50,441 | 1.27% | 96,380,684 |
| 2025-05-09 | 2025-05-07 | 27.335 | 3,662,516 | +650 | 1.29% | 100,114,653 |
| 2025-05-08 | 2025-05-06 | 27.686 | 3,661,866 | -53,832 | 1.29% | 101,382,533 |
| 2025-05-07 | 2025-05-02 | 28.037 | 3,715,698 | -58,822 | 1.31% | 104,177,475 |
| 2025-05-06 | 2025-04-30 | 27.987 | 3,774,520 | +83,739 | 1.33% | 105,637,361 |
| 2025-05-02 | 2025-04-29 | 26.884 | 3,690,781 | +205,360 | 1.30% | 99,221,246 |
| 2025-04-30 | 2025-04-28 | 26.382 | 3,485,421 | +23,926 | 1.23% | 91,952,301 |
| 2025-04-29 | 2025-04-25 | 26.633 | 3,461,495 | -216,326 | 1.22% | 92,189,157 |
| 2025-04-28 | 2025-04-24 | 26.683 | 3,677,821 | +64,798 | 1.30% | 98,134,979 |
| 2025-04-25 | 2025-04-23 | 26.482 | 3,613,023 | +3,988 | 1.27% | 95,681,122 |
| 2025-04-24 | 2025-04-22 | 25.379 | 3,609,035 | -24,923 | 1.27% | 91,593,198 |
| 2025-04-22 | 2025-04-16 | 25.579 | 3,633,958 | +29,907 | 1.28% | 92,954,772 |
| 2025-04-17 | 2025-04-15 | 25.780 | 3,604,051 | -92,711 | 1.27% | 92,912,824 |
| 2025-04-16 | 2025-04-14 | 27.184 | 3,696,762 | -7,975 | 1.30% | 100,494,522 |
| 2025-04-15 | 2025-04-11 | 27.435 | 3,704,737 | +70,779 | 1.31% | 101,640,390 |
| 2025-04-14 | 2025-04-10 | 27.184 | 3,633,958 | -49,844 | 1.28% | 98,787,229 |
| 2025-04-11 | 2025-04-09 | 26.532 | 3,683,802 | -23,926 | 1.30% | 97,740,276 |
| 2025-04-10 | 2025-04-08 | 23.974 | 3,707,728 | +135,578 | 1.31% | 88,890,915 |
| 2025-04-09 | 2025-04-07 | 22.721 | 3,572,150 | -939,073 | 1.26% | 81,161,395 |
| 2025-04-08 | 2025-04-03 | 27.285 | 4,511,223 | +2,021,698 | 1.59% | 123,087,743 |
| 2025-04-07 | 2025-04-02 | 27.134 | 2,489,525 | +662,934 | 0.88% | 67,551,558 |
| 2025-04-03 | 2025-04-01 | 25.579 | 1,826,591 | -933,091 | 0.64% | 46,723,256 |
| 2025-04-02 | 2025-03-31 | 24.927 | 2,759,682 | +886,238 | 0.97% | 68,791,858 |
| 2025-04-01 | 2025-03-28 | 26.733 | 1,873,444 | -1,339,824 | 0.66% | 50,082,908 |
| 2025-03-31 | 2025-03-27 | 28.188 | 3,213,268 | -379,816 | 1.13% | 90,574,277 |
| 2025-03-28 | 2025-03-26 | 27.937 | 3,593,084 | -981,939 | 1.27% | 100,379,303 |
| 2025-03-27 | 2025-03-25 | 26.031 | 4,575,023 | +1,193,280 | 1.61% | 119,091,908 |
| 2025-03-26 | 2025-03-24 | 25.931 | 3,381,743 | -3,083,389 | 1.19% | 87,690,542 |
| 2025-03-25 | 2025-03-21 | 25.630 | 6,465,132 | +911,160 | 2.28% | 165,699,008 |
| 2025-03-24 | 2025-03-20 | 27.084 | 5,553,972 | +977,952 | 1.96% | 150,424,667 |
| 2025-03-19 | 2025-03-17 | 27.435 | 4,576,020 | +114,644 | 1.61% | 125,544,257 |
| 2025-03-18 | 2025-03-14 | 27.435 | 4,461,376 | -68,785 | 1.57% | 122,398,970 |
| 2025-03-17 | 2025-03-13 | 27.987 | 4,530,161 | +63,801 | 1.60% | 126,785,459 |
| 2025-03-14 | 2025-03-12 | 28.890 | 4,466,360 | -551,282 | 1.58% | 129,032,116 |
| 2025-03-13 | 2025-03-11 | 30.695 | 5,017,642 | -63,801 | 1.77% | 154,018,435 |
| 2025-03-12 | 2025-03-10 | 29.191 | 5,081,443 | -441,623 | 1.79% | 148,330,908 |
| 2025-03-11 | 2025-03-07 | 28.789 | 5,523,066 | +214,610 | 1.95% | 159,006,082 |
| 2025-03-10 | 2025-03-06 | 26.131 | 5,308,456 | +8,972 | 1.87% | 138,716,319 |
| 2025-03-07 | 2025-03-05 | 25.931 | 5,299,484 | -103,677 | 1.87% | 137,418,670 |
| 2025-03-06 | 2025-03-04 | 25.730 | 5,403,161 | -494,459 | 1.91% | 139,023,073 |
| 2025-03-05 | 2025-03-03 | 24.677 | 5,897,620 | +321,996 | 2.08% | 145,533,677 |
| 2025-03-04 | 2025-02-28 | 22.620 | 5,575,624 | +3,359,529 | 1.97% | 126,122,228 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,216,095 | -3,312,675 | 0.78% | 52,240,562 |
| 2025-02-28 | 2025-02-26 | 22.670 | 5,528,770 | +63,807 | 1.95% | 125,339,677 |
| 2025-02-27 | 2025-02-25 | 21.617 | 5,464,963 | -228,289 | 1.93% | 118,137,046 |
| 2025-02-26 | 2025-02-24 | 22.269 | 5,693,252 | +1,511,289 | 2.01% | 126,784,158 |
| 2025-02-25 | 2025-02-21 | 21.818 | 4,181,963 | -38,878 | 1.48% | 91,241,214 |
| 2025-02-24 | 2025-02-20 | 20.614 | 4,220,841 | +1,836,276 | 1.49% | 87,008,649 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,384,565 | -66,792 | 0.84% | 47,959,556 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,451,357 | +294,083 | 0.86% | 45,098,023 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,157,274 | -3,497,099 | 0.76% | 40,293,648 |
| 2025-02-18 | 2025-02-14 | 17.976 | 5,654,373 | +779,570 | 1.99% | 101,642,202 |
| 2025-02-17 | 2025-02-13 | 17.454 | 4,874,803 | +177,447 | 1.72% | 85,085,964 |
| 2025-02-14 | 2025-02-12 | 18.979 | 4,697,356 | -987,921 | 1.66% | 89,150,999 |
| 2025-02-13 | 2025-02-11 | 17.013 | 5,685,277 | -54,829 | 2.01% | 96,722,850 |
| 2025-02-12 | 2025-02-10 | 17.394 | 5,740,106 | -142,556 | 2.03% | 99,843,688 |
| 2025-02-11 | 2025-02-07 | 17.294 | 5,882,662 | +130,593 | 2.08% | 101,733,214 |
| 2025-02-10 | 2025-02-06 | 17.835 | 5,752,069 | +71,777 | 2.03% | 102,590,572 |
| 2025-02-07 | 2025-02-05 | 16.852 | 5,680,292 | +304,052 | 2.00% | 95,726,361 |
| 2025-02-06 | 2025-02-04 | 16.271 | 5,376,240 | +138,568 | 1.90% | 87,474,427 |
| 2025-02-05 | 2025-02-03 | 14.385 | 5,237,672 | -3,988 | 1.85% | 75,342,332 |
| 2025-02-04 | 2025-01-28 | 14.545 | 5,241,660 | -3,987 | 1.85% | 76,240,978 |
| 2025-02-03 | 2025-01-24 | 15.729 | 5,245,647 | +3,433,315 | 1.85% | 82,508,127 |
| 2025-01-27 | 2025-01-23 | 15.167 | 1,812,332 | +41,665 | 0.64% | 27,487,874 |
| 2025-01-24 | 2025-01-22 | 15.388 | 1,770,667 | +51,045 | 0.62% | 27,246,697 |
| 2025-01-23 | 2025-01-21 | 15.267 | 1,719,622 | +13,955 | 0.61% | 26,254,228 |
| 2025-01-22 | 2025-01-20 | 14.967 | 1,705,667 | -3,587,817 | 0.60% | 25,527,876 |
| 2025-01-21 | 2025-01-17 | 15.027 | 5,293,484 | +27,913 | 1.87% | 79,543,560 |
| 2025-01-20 | 2025-01-16 | 14.365 | 5,265,571 | -14,953 | 1.86% | 75,638,011 |
| 2025-01-17 | 2025-01-15 | 14.164 | 5,280,524 | -174,457 | 1.86% | 74,793,408 |
| 2025-01-16 | 2025-01-14 | 14.244 | 5,454,981 | -116,636 | 1.92% | 77,702,178 |
| 2025-01-15 | 2025-01-13 | 13.602 | 5,571,617 | +19,938 | 1.97% | 75,786,622 |
| 2025-01-14 | 2025-01-10 | 13.843 | 5,551,679 | -93,708 | 1.96% | 76,851,976 |
| 2025-01-13 | 2025-01-09 | 14.084 | 5,645,387 | +43,863 | 1.99% | 79,508,294 |
| 2025-01-10 | 2025-01-08 | 14.024 | 5,601,524 | -99,689 | 1.98% | 78,553,399 |
| 2025-01-09 | 2025-01-07 | 14.385 | 5,701,213 | +149,534 | 2.01% | 82,010,229 |
| 2025-01-08 | 2025-01-06 | 14.084 | 5,551,679 | -9,969 | 1.96% | 78,188,533 |
| 2025-01-07 | 2025-01-03 | 14.244 | 5,561,648 | +9,969 | 1.96% | 79,221,571 |
| 2025-01-03 | 2024-12-31 | 15.167 | 5,551,679 | +221,310 | 1.96% | 84,203,035 |
| 2025-01-02 | 2024-12-27 | 15.689 | 5,330,369 | +89,720 | 1.88% | 83,626,829 |
| 2024-12-30 | 2024-12-24 | 15.508 | 5,240,649 | -43,863 | 1.85% | 81,272,977 |
| 2024-12-27 | 2024-12-20 | 15.588 | 5,284,512 | -96,699 | 1.86% | 82,377,292 |
| 2024-12-23 | 2024-12-19 | 15.227 | 5,381,211 | +3,249,870 | 1.90% | 81,941,404 |
| 2024-12-20 | 2024-12-18 | 15.288 | 2,131,341 | +15,951 | 0.75% | 32,582,883 |
| 2024-12-16 | 2024-12-12 | 15.990 | 2,115,390 | -12,960 | 0.75% | 33,824,421 |
| 2024-12-13 | 2024-12-11 | 15.829 | 2,128,350 | +12,960 | 0.75% | 33,690,050 |
| 2024-12-11 | 2024-12-09 | 15.970 | 2,115,390 | -60,136 | 0.75% | 33,781,981 |
| 2024-12-10 | 2024-12-06 | 15.348 | 2,175,526 | +26,916 | 0.77% | 33,389,300 |
| 2024-12-09 | 2024-12-05 | 14.866 | 2,148,610 | +33,895 | 0.76% | 31,941,654 |
| 2024-12-05 | 2024-12-03 | 15.007 | 2,114,715 | -23,926 | 0.75% | 31,734,747 |
| 2024-12-04 | 2024-12-02 | 15.388 | 2,138,641 | +23,926 | 0.75% | 32,909,013 |
| 2024-12-03 | 2024-11-29 | 15.328 | 2,114,715 | -49,845 | 0.75% | 32,413,566 |
| 2024-12-02 | 2024-11-28 | 14.866 | 2,164,560 | +49,845 | 0.76% | 32,178,770 |
| 2024-11-29 | 2024-11-27 | 15.127 | 2,114,715 | -88,724 | 0.75% | 31,989,304 |
| 2024-11-28 | 2024-11-26 | 14.004 | 2,203,439 | +45,857 | 0.78% | 30,855,889 |
| 2024-11-27 | 2024-11-25 | 13.983 | 2,157,582 | +38,879 | 0.76% | 30,170,443 |
| 2024-11-26 | 2024-11-22 | 14.124 | 2,118,703 | -997 | 0.75% | 29,924,324 |
| 2024-11-25 | 2024-11-21 | 14.766 | 2,119,700 | -60,810 | 0.75% | 31,299,242 |
| 2024-11-22 | 2024-11-20 | 15.047 | 2,180,510 | +997 | 0.77% | 32,809,601 |
| 2024-11-21 | 2024-11-19 | 14.866 | 2,179,513 | +59,813 | 0.77% | 32,401,064 |
| 2024-11-20 | 2024-11-18 | 14.666 | 2,119,700 | -2,348,357 | 0.75% | 31,086,611 |
| 2024-11-19 | 2024-11-15 | 14.967 | 4,468,057 | +2,247,993 | 1.58% | 66,871,203 |
| 2024-11-18 | 2024-11-14 | 15.187 | 2,220,064 | -65,795 | 0.78% | 33,716,538 |
| 2024-11-15 | 2024-11-13 | 15.609 | 2,285,859 | +39,401 | 0.81% | 35,678,833 |
| 2024-11-14 | 2024-11-12 | 15.950 | 2,246,458 | +1,994 | 0.79% | 35,830,019 |
| 2024-11-13 | 2024-11-11 | 17.314 | 2,244,464 | +4,857 | 0.79% | 38,860,201 |
| 2024-11-12 | 2024-11-08 | 16.832 | 2,239,607 | -366 | 0.79% | 37,697,746 |
| 2024-11-11 | 2024-11-07 | 17.254 | 2,239,973 | -86,730 | 0.79% | 38,647,627 |
| 2024-11-08 | 2024-11-06 | 16.571 | 2,326,703 | -184,157 | 0.82% | 38,556,944 |
| 2024-11-07 | 2024-11-05 | 16.712 | 2,510,860 | -655,955 | 0.89% | 41,961,316 |
| 2024-11-06 | 2024-11-04 | 15.829 | 3,166,815 | -32,897 | 1.12% | 50,128,106 |
| 2024-11-05 | 2024-11-01 | 15.568 | 3,199,712 | +829,414 | 1.13% | 49,814,321 |
| 2024-11-04 | 2024-10-31 | 16.632 | 2,370,298 | +43,864 | 0.84% | 39,422,039 |
| 2024-11-01 | 2024-10-30 | 16.391 | 2,326,434 | -9,969 | 0.82% | 38,132,422 |
| 2024-10-31 | 2024-10-29 | 16.732 | 2,336,403 | -997 | 0.82% | 39,092,677 |
| 2024-10-29 | 2024-10-25 | 16.712 | 2,337,400 | -446,608 | 0.82% | 39,062,465 |
| 2024-10-28 | 2024-10-24 | 16.451 | 2,784,008 | -26,984 | 0.98% | 45,800,048 |
| 2024-10-25 | 2024-10-23 | 16.913 | 2,810,992 | +604,117 | 0.99% | 47,541,052 |
| 2024-10-24 | 2024-10-22 | 16.792 | 2,206,875 | +20,935 | 0.78% | 37,058,241 |
| 2024-10-23 | 2024-10-21 | 17.193 | 2,185,940 | -382,807 | 0.77% | 37,583,798 |
| 2024-10-22 | 2024-10-18 | 17.855 | 2,568,747 | +149,229 | 0.91% | 45,866,219 |
| 2024-10-21 | 2024-10-17 | 15.408 | 2,419,518 | +10,034 | 0.85% | 37,279,637 |
| 2024-10-18 | 2024-10-16 | 15.609 | 2,409,484 | +233,370 | 0.85% | 37,608,434 |
| 2024-10-17 | 2024-10-15 | 15.909 | 2,176,114 | -666,735 | 0.77% | 34,620,747 |
| 2024-10-16 | 2024-10-14 | 16.551 | 2,842,849 | -271,059 | 1.00% | 47,053,219 |
| 2024-10-15 | 2024-10-10 | 16.892 | 3,113,908 | +453,075 | 1.10% | 52,601,663 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,660,833 | +373,836 | 0.94% | 46,069,131 |
| 2024-10-10 | 2024-10-08 | 17.916 | 2,286,997 | -81,746 | 0.81% | 40,973,084 |
| 2024-10-09 | 2024-10-07 | 24.677 | 2,368,743 | +198,320 | 0.84% | 58,452,711 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,170,423 | -1,993 | 0.77% | 44,414,641 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,172,416 | -720,754 | 0.77% | 35,172,086 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,893,170 | +321,995 | 1.02% | 47,421,754 |
| 2024-10-03 | 2024-09-30 | 14.184 | 2,571,175 | +729,726 | 0.91% | 36,469,739 |
| 2024-10-02 | 2024-09-27 | 11.937 | 1,841,449 | +211,741 | 0.65% | 21,981,548 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,629,708 | -77,758 | 0.57% | 17,982,667 |
| 2024-09-27 | 2024-09-25 | 10.131 | 1,707,466 | +327,978 | 0.60% | 17,299,161 |
| 2024-09-26 | 2024-09-24 | 10.071 | 1,379,488 | +39,687 | 0.49% | 13,893,231 |
| 2024-09-25 | 2024-09-23 | 9.329 | 1,339,801 | -34,184 | 0.47% | 12,498,988 |
| 2024-09-24 | 2024-09-20 | 9.489 | 1,373,985 | +18,739 | 0.48% | 13,038,413 |
| 2024-09-23 | 2024-09-19 | 9.590 | 1,355,246 | +46,854 | 0.48% | 12,996,537 |
| 2024-09-19 | 2024-09-16 | 9.439 | 1,308,392 | -4,984 | 0.46% | 12,350,346 |
| 2024-09-17 | 2024-09-13 | 9.429 | 1,313,376 | -215,329 | 0.46% | 12,384,217 |
| 2024-09-13 | 2024-09-11 | 9.700 | 1,528,705 | +216,126 | 0.54% | 14,828,655 |
| 2024-09-12 | 2024-09-10 | 9.750 | 1,312,579 | -14,407 | 0.46% | 12,798,036 |
| 2024-09-11 | 2024-09-09 | 10.192 | 1,326,986 | +14,655 | 0.47% | 13,524,202 |
| 2024-09-10 | 2024-09-05 | 10.432 | 1,312,331 | -9,969 | 0.46% | 13,690,785 |
| 2024-09-09 | 2024-09-04 | 10.553 | 1,322,300 | -22,929 | 0.47% | 13,953,956 |
| 2024-09-05 | 2024-09-03 | 10.834 | 1,345,229 | -997 | 0.47% | 14,573,759 |
| 2024-09-04 | 2024-09-02 | 10.814 | 1,346,226 | +27,913 | 0.47% | 14,557,552 |
| 2024-09-03 | 2024-08-30 | 10.954 | 1,318,313 | -7,975 | 0.47% | 14,440,851 |
| 2024-09-02 | 2024-08-29 | 10.633 | 1,326,288 | +11,963 | 0.47% | 14,102,474 |
| 2024-08-30 | 2024-08-28 | 10.312 | 1,314,325 | -5,982 | 0.46% | 13,553,376 |
| 2024-08-29 | 2024-08-27 | 10.352 | 1,320,307 | -20,934 | 0.47% | 13,668,040 |
| 2024-08-28 | 2024-08-26 | 10.613 | 1,341,241 | -8,972 | 0.47% | 14,234,562 |
| 2024-08-27 | 2024-08-23 | 10.452 | 1,350,213 | -17,466 | 0.48% | 14,113,074 |
| 2024-08-26 | 2024-08-22 | 10.513 | 1,367,679 | +14,953 | 0.48% | 14,377,953 |
| 2024-08-23 | 2024-08-21 | 10.573 | 1,352,726 | +8,973 | 0.48% | 14,302,174 |
| 2024-08-22 | 2024-08-20 | 10.713 | 1,343,753 | +12,959 | 0.47% | 14,396,016 |
| 2024-08-21 | 2024-08-19 | 11.014 | 1,330,794 | +20,137 | 0.47% | 14,657,665 |
| 2024-08-20 | 2024-08-16 | 11.135 | 1,310,657 | +2,991 | 0.46% | 14,593,640 |
| 2024-08-19 | 2024-08-15 | 11.275 | 1,307,666 | -6,978 | 0.46% | 14,743,981 |
| 2024-08-16 | 2024-08-14 | 11.275 | 1,314,644 | +18,941 | 0.46% | 14,822,658 |
| 2024-08-15 | 2024-08-13 | 11.315 | 1,295,703 | -5,282 | 0.46% | 14,661,087 |
| 2024-08-14 | 2024-08-12 | 11.094 | 1,300,985 | -4,984 | 0.46% | 14,433,745 |
| 2024-08-13 | 2024-08-09 | 11.054 | 1,305,969 | -22,929 | 0.46% | 14,436,638 |
| 2024-08-12 | 2024-08-08 | 11.034 | 1,328,898 | +24,521 | 0.47% | 14,663,442 |
| 2024-08-09 | 2024-08-07 | 11.135 | 1,304,377 | -6,978 | 0.46% | 14,523,715 |
| 2024-08-08 | 2024-08-06 | 11.115 | 1,311,355 | -19,141 | 0.46% | 14,575,103 |
| 2024-08-07 | 2024-08-05 | 11.054 | 1,330,496 | +13,658 | 0.47% | 14,707,768 |
| 2024-08-06 | 2024-08-02 | 11.415 | 1,316,838 | -13,957 | 0.46% | 15,032,327 |
| 2024-08-05 | 2024-08-01 | 11.857 | 1,330,795 | -1,994 | 0.47% | 15,779,028 |
| 2024-08-01 | 2024-07-30 | 11.436 | 1,332,789 | -44,860 | 0.47% | 15,241,154 |
| 2024-07-31 | 2024-07-29 | 11.355 | 1,377,649 | +66,792 | 0.49% | 15,643,597 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,310,857 | -67,419 | 0.46% | 15,937,109 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,378,276 | -74,767 | 0.49% | 17,586,318 |
| 2024-07-23 | 2024-07-19 | 12.699 | 1,453,043 | +104,674 | 0.51% | 18,452,864 |
| 2024-07-22 | 2024-07-18 | 12.278 | 1,348,369 | +37,882 | 0.48% | 16,555,480 |
| 2024-07-18 | 2024-07-16 | 12.900 | 1,310,487 | -2,926 | 0.46% | 16,905,394 |
| 2024-07-17 | 2024-07-15 | 12.539 | 1,313,413 | -28,409 | 0.46% | 16,468,837 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,341,822 | -85,733 | 0.47% | 16,851,976 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,427,555 | -27,913 | 0.50% | 18,100,540 |
| 2024-07-12 | 2024-07-10 | 12.659 | 1,455,468 | -2,311,218 | 0.51% | 18,425,260 |
| 2024-07-11 | 2024-07-09 | 12.720 | 3,766,686 | +17,944 | 1.33% | 47,910,453 |
| 2024-07-10 | 2024-07-08 | 11.957 | 3,748,742 | +70,779 | 1.32% | 44,824,290 |
| 2024-07-09 | 2024-07-05 | 11.997 | 3,677,963 | -1,993 | 1.30% | 44,125,551 |
| 2024-07-08 | 2024-07-04 | 11.837 | 3,679,956 | -12,960 | 1.30% | 43,558,833 |
| 2024-07-05 | 2024-07-03 | 12.078 | 3,692,916 | -163,490 | 1.30% | 44,601,301 |
| 2024-07-04 | 2024-07-02 | 11.957 | 3,856,406 | -209,348 | 1.36% | 46,111,645 |
| 2024-07-03 | 2024-06-28 | 12.198 | 4,065,754 | -195,391 | 1.43% | 49,593,674 |
| 2024-07-02 | 2024-06-27 | 11.817 | 4,261,145 | +38,879 | 1.50% | 50,352,752 |
| 2024-06-28 | 2024-06-26 | 12.298 | 4,222,266 | -103,677 | 1.49% | 51,926,335 |
| 2024-06-27 | 2024-06-25 | 12.037 | 4,325,943 | +44,781 | 1.53% | 52,073,126 |
| 2024-06-26 | 2024-06-24 | 12.298 | 4,281,162 | +79,751 | 1.51% | 52,650,650 |
| 2024-06-25 | 2024-06-21 | 12.940 | 4,201,411 | -168,475 | 1.48% | 54,367,140 |
| 2024-06-24 | 2024-06-20 | 13.362 | 4,369,886 | +169,472 | 1.54% | 58,388,315 |
| 2024-06-21 | 2024-06-19 | 13.241 | 4,200,414 | -69,484 | 1.48% | 55,618,290 |
| 2024-06-20 | 2024-06-18 | 13.301 | 4,269,898 | +22,929 | 1.51% | 56,795,331 |
| 2024-06-19 | 2024-06-17 | 13.542 | 4,246,969 | +304,052 | 1.50% | 57,512,794 |
| 2024-06-18 | 2024-06-14 | 13.201 | 3,942,917 | +12,063 | 1.39% | 52,050,527 |
| 2024-06-17 | 2024-06-13 | 12.960 | 3,930,854 | +24,387 | 1.39% | 50,944,938 |
| 2024-06-14 | 2024-06-12 | 12.760 | 3,906,467 | -79,023 | 1.38% | 49,845,147 |
| 2024-06-13 | 2024-06-11 | 12.800 | 3,985,490 | +63,023 | 1.41% | 51,013,369 |
| 2024-06-12 | 2024-06-07 | 12.659 | 3,922,467 | -112,556 | 1.38% | 49,655,832 |
| 2024-06-11 | 2024-06-06 | 12.760 | 4,035,023 | -7,112 | 1.42% | 51,485,476 |
| 2024-06-07 | 2024-06-05 | 12.539 | 4,042,135 | +13,957 | 1.43% | 50,684,181 |
| 2024-06-06 | 2024-06-04 | 12.510 | 4,028,178 | +21,932 | 1.42% | 50,391,146 |
| 2024-06-05 | 2024-06-03 | 12.408 | 4,006,246 | +2,591 | 1.41% | 49,711,309 |
| 2024-06-04 | 2024-05-31 | 12.044 | 4,003,655 | +82,698 | 1.43% | 48,220,390 |
| 2024-06-03 | 2024-05-30 | 12.206 | 3,920,957 | +43,474 | 1.40% | 47,859,317 |
| 2024-05-31 | 2024-05-29 | 11.740 | 3,877,483 | -10,869 | 1.38% | 45,523,433 |
| 2024-05-30 | 2024-05-28 | 12.145 | 3,888,352 | +2,378,264 | 1.38% | 47,225,214 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,510,088 | +39,521 | 0.54% | 17,759,695 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,470,567 | +28,327 | 0.52% | 16,342,341 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,442,240 | -83,984 | 0.51% | 16,348,679 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,526,224 | +45,349 | 0.54% | 17,949,465 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,480,875 | +145,242 | 0.53% | 17,296,225 |
| 2024-05-22 | 2024-05-20 | 12.570 | 1,335,633 | -121,529 | 0.48% | 16,789,426 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,457,162 | -1,976 | 0.52% | 17,904,147 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,459,138 | +38,534 | 0.52% | 17,573,993 |
| 2024-05-17 | 2024-05-14 | 11.761 | 1,420,604 | +61,258 | 0.51% | 16,707,300 |
| 2024-05-16 | 2024-05-13 | 11.801 | 1,359,346 | +2,964 | 0.48% | 16,041,895 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,356,382 | -81,934 | 0.48% | 16,199,109 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,438,316 | +123,505 | 0.51% | 16,915,606 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,314,811 | +20,531 | 0.47% | 14,797,734 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,294,280 | +14,583 | 0.46% | 14,750,058 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,279,697 | -294 | 0.46% | 14,376,635 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,279,991 | +36,852 | 0.46% | 14,483,577 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,243,139 | +480 | 0.44% | 13,663,961 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,242,659 | +6,597 | 0.44% | 13,658,686 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,236,062 | -142,277 | 0.44% | 13,185,845 |
| 2024-04-30 | 2024-04-26 | 10.526 | 1,378,339 | -723,803 | 0.49% | 14,508,299 |
| 2024-04-29 | 2024-04-25 | 10.141 | 2,102,142 | +132,298 | 0.75% | 21,318,512 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,969,844 | +744,918 | 0.70% | 19,877,149 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,224,926 | -121,227 | 0.44% | 11,765,305 |
| 2024-04-24 | 2024-04-22 | 9.787 | 1,346,153 | +275,662 | 0.48% | 13,174,921 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,070,491 | +62,248 | 0.38% | 10,401,150 |
| 2024-04-22 | 2024-04-18 | 9.969 | 1,008,243 | -66,617 | 0.36% | 10,051,446 |
| 2024-04-19 | 2024-04-17 | 10.222 | 1,074,860 | +41,994 | 0.38% | 10,987,538 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,032,866 | +10,187 | 0.37% | 9,774,233 |
| 2024-04-17 | 2024-04-15 | 9.838 | 1,022,679 | -23,490 | 0.36% | 10,060,805 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,046,169 | +16,796 | 0.37% | 10,217,774 |
| 2024-04-15 | 2024-04-11 | 10.121 | 1,029,373 | -79,690 | 0.37% | 10,418,373 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,109,063 | -18,838 | 0.39% | 11,494,320 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,127,901 | +98,658 | 0.40% | 11,826,544 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,029,243 | -115,601 | 0.37% | 10,458,725 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,144,844 | +29,948 | 0.41% | 11,459,607 |
| 2024-04-08 | 2024-04-03 | 10.404 | 1,114,896 | +68,174 | 0.40% | 11,599,909 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,046,722 | -60,270 | 0.37% | 10,996,534 |
| 2024-04-03 | 2024-03-28 | 10.708 | 1,106,992 | +4,384 | 0.39% | 11,853,791 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,102,608 | -239,204 | 0.39% | 11,472,059 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,341,812 | +122,517 | 0.48% | 14,667,042 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,219,295 | +171,389 | 0.43% | 13,673,373 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,047,906 | -77,812 | 0.37% | 12,578,653 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,125,718 | +126,469 | 0.40% | 14,127,926 |
| 2024-03-22 | 2024-03-20 | 12.469 | 999,249 | +1,297 | 0.36% | 12,459,814 |
| 2024-03-21 | 2024-03-19 | 12.773 | 997,952 | -3,952 | 0.36% | 12,746,652 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,001,904 | +3,952 | 0.36% | 13,263,586 |
| 2024-03-19 | 2024-03-15 | 13.117 | 997,952 | -65,353 | 0.36% | 13,090,064 |
| 2024-03-18 | 2024-03-14 | 12.995 | 1,063,305 | +18,773 | 0.38% | 13,818,153 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,044,532 | -496,982 | 0.37% | 13,997,061 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,541,514 | -1,420,797 | 0.55% | 20,750,388 |
| 2024-03-13 | 2024-03-11 | 13.704 | 2,962,311 | +516,743 | 1.05% | 40,595,363 |
| 2024-03-12 | 2024-03-08 | 13.117 | 2,445,568 | +1,417,832 | 0.87% | 32,078,338 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,027,736 | +113,625 | 0.37% | 12,544,576 |
| 2024-03-08 | 2024-03-06 | 12.813 | 914,111 | +39,550 | 0.33% | 11,712,774 |
| 2024-03-07 | 2024-03-05 | 12.874 | 874,561 | -72,819 | 0.31% | 11,259,117 |
| 2024-03-06 | 2024-03-04 | 13.603 | 947,380 | +68,109 | 0.34% | 12,886,963 |
| 2024-03-05 | 2024-03-01 | 14.068 | 879,271 | -44,928 | 0.31% | 12,369,857 |
| 2024-03-04 | 2024-02-29 | 14.028 | 924,199 | +42,485 | 0.33% | 12,964,502 |
| 2024-03-01 | 2024-02-28 | 12.712 | 881,714 | -25,689 | 0.31% | 11,208,422 |
| 2024-02-29 | 2024-02-27 | 13.481 | 907,403 | +11,857 | 0.32% | 12,232,960 |
| 2024-02-28 | 2024-02-26 | 10.951 | 895,546 | +39,521 | 0.32% | 9,807,138 |
| 2024-02-27 | 2024-02-23 | 11.396 | 856,025 | +9,976 | 0.30% | 9,755,554 |
| 2024-02-26 | 2024-02-22 | 11.315 | 846,049 | -66,844 | 0.30% | 9,573,361 |
| 2024-02-23 | 2024-02-21 | 11.153 | 912,893 | +32,605 | 0.32% | 10,181,894 |
| 2024-02-22 | 2024-02-20 | 10.728 | 880,288 | +3,952 | 0.31% | 9,444,039 |
| 2024-02-21 | 2024-02-19 | 10.769 | 876,336 | -3,952 | 0.31% | 9,437,118 |
| 2024-02-20 | 2024-02-16 | 11.194 | 880,288 | -25,689 | 0.31% | 9,853,874 |
| 2024-02-19 | 2024-02-15 | 10.344 | 905,977 | -19,088 | 0.32% | 9,371,199 |
| 2024-02-16 | 2024-02-14 | 9.929 | 925,065 | +19,970 | 0.33% | 9,184,772 |
| 2024-02-15 | 2024-02-09 | 10.202 | 905,095 | -55,638 | 0.32% | 9,233,829 |
| 2024-02-14 | 2024-02-07 | 9.807 | 960,733 | -28,013 | 0.34% | 9,422,228 |
| 2024-02-08 | 2024-02-06 | 9.757 | 988,746 | -8,851 | 0.35% | 9,646,925 |
| 2024-02-07 | 2024-02-05 | 9.342 | 997,597 | -100,779 | 0.36% | 9,319,314 |
| 2024-02-06 | 2024-02-02 | 9.402 | 1,098,376 | +44,461 | 0.39% | 10,327,468 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,053,915 | +116,589 | 0.38% | 10,293,428 |
| 2024-02-02 | 2024-01-31 | 9.443 | 937,326 | -1,176,956 | 0.33% | 8,851,144 |
| 2024-02-01 | 2024-01-30 | 10.162 | 2,114,282 | +2,891 | 0.75% | 21,484,425 |
| 2024-01-31 | 2024-01-29 | 10.222 | 2,111,391 | -154,134 | 0.75% | 21,583,265 |
| 2024-01-30 | 2024-01-26 | 10.769 | 2,265,525 | +58,294 | 0.81% | 24,397,066 |
| 2024-01-29 | 2024-01-25 | 11.234 | 2,207,231 | -270,727 | 0.79% | 24,796,928 |
| 2024-01-26 | 2024-01-24 | 10.991 | 2,477,958 | -159,074 | 0.88% | 27,236,474 |
| 2024-01-25 | 2024-01-23 | 10.890 | 2,637,032 | +487,102 | 0.94% | 28,718,039 |
| 2024-01-24 | 2024-01-22 | 10.587 | 2,149,930 | +19,760 | 0.77% | 22,760,569 |
| 2024-01-23 | 2024-01-19 | 11.275 | 2,130,170 | +45,589 | 0.76% | 24,017,432 |
| 2024-01-22 | 2024-01-18 | 11.781 | 2,084,581 | -53,493 | 0.74% | 24,558,332 |
| 2024-01-19 | 2024-01-17 | 11.599 | 2,138,074 | +19,761 | 0.76% | 24,799,017 |
| 2024-01-18 | 2024-01-16 | 12.267 | 2,118,313 | +3,958 | 0.75% | 25,984,829 |
| 2024-01-17 | 2024-01-15 | 12.469 | 2,114,355 | -1,976 | 0.75% | 26,364,269 |
| 2024-01-16 | 2024-01-12 | 12.287 | 2,116,331 | -22,725 | 0.75% | 26,003,355 |
| 2024-01-15 | 2024-01-11 | 12.307 | 2,139,056 | -82,007 | 0.76% | 26,325,877 |
| 2024-01-12 | 2024-01-10 | 12.085 | 2,221,063 | +13,832 | 0.79% | 26,840,606 |
| 2024-01-11 | 2024-01-09 | 11.943 | 2,207,231 | +85,960 | 0.79% | 26,360,698 |
| 2024-01-10 | 2024-01-08 | 12.226 | 2,121,271 | -17,785 | 0.76% | 25,935,236 |
| 2024-01-09 | 2024-01-05 | 12.955 | 2,139,056 | -988 | 0.76% | 27,711,449 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,140,044 | -47,426 | 0.76% | 28,417,355 |
| 2024-01-05 | 2024-01-03 | 13.765 | 2,187,470 | -4,940 | 0.78% | 30,109,818 |
| 2024-01-04 | 2024-01-02 | 13.744 | 2,192,410 | -113,624 | 0.78% | 30,133,436 |
| 2024-01-03 | 2023-12-29 | 14.271 | 2,306,034 | +73,115 | 0.82% | 32,908,791 |
| 2024-01-02 | 2023-12-28 | 14.068 | 2,232,919 | +85,959 | 0.79% | 31,413,395 |
| 2023-12-29 | 2023-12-27 | 13.279 | 2,146,960 | -19,019 | 0.76% | 28,509,191 |
| 2023-12-28 | 2023-12-22 | 13.562 | 2,165,979 | -103,166 | 0.77% | 29,375,560 |
| 2023-12-27 | 2023-12-21 | 13.319 | 2,269,145 | -9,880 | 0.81% | 30,223,534 |
| 2023-12-22 | 2023-12-20 | 13.097 | 2,279,025 | -8,893 | 0.81% | 29,847,673 |
| 2023-12-21 | 2023-12-19 | 13.502 | 2,287,918 | -13,832 | 0.81% | 30,890,390 |
| 2023-12-20 | 2023-12-18 | 13.259 | 2,301,750 | -838 | 0.82% | 30,518,034 |
| 2023-12-19 | 2023-12-15 | 13.927 | 2,302,588 | +134,373 | 0.82% | 32,067,255 |
| 2023-12-18 | 2023-12-14 | 14.089 | 2,168,215 | +36,557 | 0.77% | 30,547,009 |
| 2023-12-14 | 2023-12-12 | 14.757 | 2,131,658 | -3,952 | 0.76% | 31,455,904 |
| 2023-12-13 | 2023-12-11 | 14.858 | 2,135,610 | -65,210 | 0.76% | 31,730,368 |
| 2023-12-12 | 2023-12-08 | 14.412 | 2,200,820 | -97,554 | 0.78% | 31,719,156 |
| 2023-12-11 | 2023-12-07 | 14.433 | 2,298,374 | +16,797 | 0.82% | 33,171,670 |
| 2023-12-08 | 2023-12-06 | 14.676 | 2,281,577 | +12,844 | 0.81% | 33,483,453 |
| 2023-12-07 | 2023-12-05 | 14.655 | 2,268,733 | +62,246 | 0.81% | 33,249,036 |
| 2023-12-06 | 2023-12-04 | 15.485 | 2,206,487 | +18,926 | 0.79% | 34,168,028 |
| 2023-12-05 | 2023-12-01 | 15.971 | 2,187,561 | -15,621 | 0.78% | 34,937,698 |
| 2023-12-04 | 2023-11-30 | 16.599 | 2,203,182 | +8,878 | 0.78% | 36,569,695 |
| 2023-12-01 | 2023-11-29 | 16.477 | 2,194,304 | -8,892 | 0.78% | 36,155,828 |
| 2023-11-30 | 2023-11-28 | 16.882 | 2,203,196 | -89,912 | 0.78% | 37,194,292 |
| 2023-11-29 | 2023-11-27 | 16.558 | 2,293,108 | +62,247 | 0.82% | 37,969,504 |
| 2023-11-28 | 2023-11-24 | 16.335 | 2,230,861 | -40,510 | 0.79% | 36,442,080 |
| 2023-11-27 | 2023-11-23 | 16.841 | 2,271,371 | +102,756 | 0.81% | 38,253,265 |
| 2023-11-24 | 2023-11-22 | 16.518 | 2,168,615 | -130,148 | 0.77% | 35,820,342 |
| 2023-11-23 | 2023-11-21 | 16.761 | 2,298,763 | +39,521 | 0.82% | 38,528,459 |
| 2023-11-22 | 2023-11-20 | 17.975 | 2,259,242 | -4,940 | 0.80% | 40,609,985 |
| 2023-11-21 | 2023-11-17 | 17.550 | 2,264,182 | +4,940 | 0.81% | 39,736,310 |
| 2023-11-20 | 2023-11-16 | 17.671 | 2,259,242 | -19,760 | 0.80% | 39,924,005 |
| 2023-11-17 | 2023-11-15 | 18.218 | 2,279,002 | +36,557 | 0.81% | 41,518,755 |
| 2023-11-16 | 2023-11-14 | 17.550 | 2,242,445 | +8,143 | 0.80% | 39,354,827 |
| 2023-11-15 | 2023-11-13 | 17.813 | 2,234,302 | -40,509 | 0.80% | 39,799,870 |
| 2023-11-14 | 2023-11-10 | 16.497 | 2,274,811 | -583,930 | 0.81% | 37,528,399 |
| 2023-11-13 | 2023-11-09 | 16.578 | 2,858,741 | +247,997 | 1.02% | 47,393,177 |
| 2023-11-10 | 2023-11-08 | 17.246 | 2,610,744 | -108,684 | 0.93% | 45,025,754 |
| 2023-11-09 | 2023-11-07 | 17.186 | 2,719,428 | +107,696 | 0.97% | 46,735,012 |
| 2023-11-08 | 2023-11-06 | 17.044 | 2,611,732 | -143,265 | 0.93% | 44,514,122 |
| 2023-11-07 | 2023-11-03 | 16.194 | 2,754,997 | +265,782 | 0.98% | 44,613,698 |
| 2023-11-06 | 2023-11-02 | 14.008 | 2,489,215 | +112,636 | 0.89% | 34,867,886 |
| 2023-11-03 | 2023-11-01 | 14.311 | 2,376,579 | +82,007 | 0.85% | 34,011,734 |
| 2023-11-02 | 2023-10-31 | 14.939 | 2,294,572 | -128,445 | 0.82% | 34,277,975 |
| 2023-11-01 | 2023-10-30 | 14.716 | 2,423,017 | -12,844 | 0.86% | 35,657,261 |
| 2023-10-31 | 2023-10-27 | 13.866 | 2,435,861 | +52,083 | 0.87% | 33,775,375 |
| 2023-10-30 | 2023-10-26 | 13.238 | 2,383,778 | +33,593 | 0.85% | 31,557,360 |
| 2023-10-27 | 2023-10-25 | 13.603 | 2,350,185 | +11,961 | 0.84% | 31,968,954 |
| 2023-10-26 | 2023-10-24 | 13.319 | 2,338,224 | +28,653 | 0.83% | 31,143,622 |
| 2023-10-25 | 2023-10-20 | 13.299 | 2,309,571 | -21,737 | 0.82% | 30,715,232 |
| 2023-10-24 | 2023-10-19 | 13.785 | 2,331,308 | -14,821 | 0.83% | 32,136,892 |
| 2023-10-20 | 2023-10-18 | 13.663 | 2,346,129 | -8,517 | 0.84% | 32,056,254 |
| 2023-10-19 | 2023-10-17 | 13.886 | 2,354,646 | +50,743 | 0.84% | 32,696,920 |
| 2023-10-18 | 2023-10-16 | 14.190 | 2,303,903 | -27,665 | 0.82% | 32,691,836 |
| 2023-10-17 | 2023-10-13 | 14.129 | 2,331,568 | -17,785 | 0.83% | 32,942,808 |
| 2023-10-16 | 2023-10-12 | 14.615 | 2,349,353 | +33,594 | 0.84% | 34,335,437 |
| 2023-10-13 | 2023-10-11 | 16.032 | 2,315,759 | +13,832 | 0.82% | 37,125,785 |
| 2023-10-12 | 2023-10-10 | 15.607 | 2,301,927 | -7,904 | 0.82% | 35,925,517 |
| 2023-10-11 | 2023-10-09 | 16.335 | 2,309,831 | -7,904 | 0.82% | 37,732,089 |
| 2023-10-10 | 2023-10-06 | 16.275 | 2,317,735 | +9,185 | 0.83% | 37,720,456 |
| 2023-10-05 | 2023-10-03 | 16.335 | 2,308,550 | -15,808 | 0.82% | 37,711,163 |
| 2023-10-04 | 2023-09-29 | 17.003 | 2,324,358 | +12,232 | 0.83% | 39,522,045 |
| 2023-10-03 | 2023-09-28 | 16.396 | 2,312,126 | -131,622 | 0.82% | 37,909,986 |
| 2023-09-29 | 2023-09-27 | 16.437 | 2,443,748 | -39,521 | 0.87% | 40,167,015 |
| 2023-09-28 | 2023-09-26 | 16.133 | 2,483,269 | -21,737 | 0.88% | 40,062,606 |
| 2023-09-27 | 2023-09-25 | 16.356 | 2,505,006 | +11,857 | 0.89% | 40,971,064 |
| 2023-09-26 | 2023-09-22 | 16.599 | 2,493,149 | +29,265 | 0.89% | 41,382,735 |
| 2023-09-25 | 2023-09-21 | 16.275 | 2,463,884 | +12,845 | 0.88% | 40,098,988 |
| 2023-09-22 | 2023-09-20 | 16.072 | 2,451,039 | -6,087 | 0.87% | 39,393,796 |
| 2023-09-21 | 2023-09-19 | 16.781 | 2,457,126 | +3,952 | 0.87% | 41,232,443 |
| 2023-09-19 | 2023-09-15 | 17.064 | 2,453,174 | +20,208 | 0.87% | 41,861,331 |
| 2023-09-15 | 2023-09-13 | 17.226 | 2,432,966 | -988 | 0.87% | 41,910,487 |
| 2023-09-13 | 2023-09-11 | 18.724 | 2,433,954 | -149,478 | 0.87% | 45,573,376 |
| 2023-09-12 | 2023-09-07 | 18.360 | 2,583,432 | -273,686 | 0.92% | 47,430,907 |
| 2023-09-11 | 2023-09-06 | 19.088 | 2,857,118 | -67,187 | 1.02% | 54,537,720 |
| 2023-09-07 | 2023-09-05 | 18.906 | 2,924,305 | -979,588 | 1.04% | 55,287,462 |
| 2023-09-06 | 2023-09-04 | 19.169 | 3,903,893 | -805,250 | 1.39% | 74,835,040 |
| 2023-09-05 | 2023-08-31 | 19.028 | 4,709,143 | +1,860,181 | 1.68% | 89,603,885 |
| 2023-09-04 | 2023-08-30 | 19.534 | 2,848,962 | +174,882 | 1.01% | 55,650,757 |
| 2023-08-31 | 2023-08-29 | 20.242 | 2,674,080 | -46,437 | 0.95% | 54,129,187 |
| 2023-08-30 | 2023-08-28 | 19.109 | 2,720,517 | -56,318 | 0.97% | 51,985,299 |
| 2023-08-29 | 2023-08-25 | 18.663 | 2,776,835 | +59,282 | 0.99% | 51,824,856 |
| 2023-08-28 | 2023-08-24 | 19.513 | 2,717,553 | -128,212 | 0.97% | 53,028,845 |
| 2023-08-25 | 2023-08-23 | 18.967 | 2,845,765 | +27,665 | 1.01% | 53,975,383 |
| 2023-08-24 | 2023-08-22 | 19.068 | 2,818,100 | +90,900 | 1.00% | 53,735,886 |
| 2023-08-23 | 2023-08-21 | 18.420 | 2,727,200 | -113 | 0.97% | 50,236,050 |
| 2023-08-22 | 2023-08-18 | 19.129 | 2,727,313 | -4,707 | 0.97% | 52,170,368 |
| 2023-08-21 | 2023-08-17 | 19.837 | 2,732,020 | +99 | 0.97% | 54,195,978 |
| 2023-08-18 | 2023-08-16 | 19.109 | 2,731,921 | -75,118 | 0.97% | 52,203,214 |
| 2023-08-17 | 2023-08-15 | 19.473 | 2,807,039 | +75,091 | 1.00% | 54,661,384 |
| 2023-08-16 | 2023-08-14 | 19.250 | 2,731,948 | -3,656 | 0.97% | 52,590,833 |
| 2023-08-15 | 2023-08-11 | 19.432 | 2,735,604 | -309,141 | 0.97% | 53,159,584 |
| 2023-08-14 | 2023-08-10 | 20.100 | 3,044,745 | +307,279 | 1.08% | 61,200,826 |
| 2023-08-10 | 2023-08-08 | 20.141 | 2,737,466 | -298,387 | 0.97% | 55,135,196 |
| 2023-08-09 | 2023-08-07 | 19.777 | 3,035,853 | +296,594 | 1.08% | 60,038,856 |
| 2023-08-08 | 2023-08-04 | 20.495 | 2,739,259 | -49,402 | 0.98% | 56,141,658 |
| 2023-08-07 | 2023-08-03 | 20.799 | 2,788,661 | -14,821 | 0.99% | 58,000,890 |
| 2023-08-04 | 2023-08-02 | 20.698 | 2,803,482 | -82,880 | 1.00% | 58,025,407 |
| 2023-08-03 | 2023-08-01 | 21.052 | 2,886,362 | +40,178 | 1.03% | 60,763,285 |
| 2023-08-02 | 2023-07-31 | 21.001 | 2,846,184 | +14,821 | 1.01% | 59,773,431 |
| 2023-08-01 | 2023-07-28 | 21.862 | 2,831,363 | +8,892 | 1.01% | 61,897,971 |
| 2023-07-31 | 2023-07-27 | 21.254 | 2,822,471 | -207,487 | 1.00% | 59,989,590 |
| 2023-07-28 | 2023-07-26 | 20.900 | 3,029,958 | -9,881 | 1.08% | 63,326,251 |
| 2023-07-27 | 2023-07-25 | 20.900 | 3,039,839 | +14,821 | 1.08% | 63,532,764 |
| 2023-07-26 | 2023-07-24 | 20.080 | 3,025,018 | +3,210 | 1.08% | 60,743,071 |
| 2023-07-25 | 2023-07-21 | 20.799 | 3,021,808 | -6,916 | 1.08% | 62,850,076 |
| 2023-07-24 | 2023-07-20 | 21.305 | 3,028,724 | -85,229 | 1.08% | 64,526,619 |
| 2023-07-21 | 2023-07-19 | 21.355 | 3,113,953 | +124,492 | 1.11% | 66,499,996 |
| 2023-07-20 | 2023-07-18 | 20.546 | 2,989,461 | +101,768 | 1.06% | 61,420,881 |
| 2023-07-19 | 2023-07-14 | 21.355 | 2,887,693 | -46,438 | 1.03% | 61,668,103 |
| 2023-07-18 | 2023-07-13 | 21.609 | 2,934,131 | +85,584 | 1.04% | 63,402,224 |
| 2023-07-14 | 2023-07-12 | 21.102 | 2,848,547 | -251,598 | 1.01% | 60,111,361 |
| 2023-07-13 | 2023-07-11 | 21.507 | 3,100,145 | -769,020 | 1.10% | 66,675,772 |
| 2023-07-12 | 2023-07-10 | 20.647 | 3,869,165 | -51,378 | 1.38% | 79,886,709 |
| 2023-07-11 | 2023-07-07 | 19.797 | 3,920,543 | -462,517 | 1.40% | 77,614,378 |
| 2023-07-10 | 2023-07-06 | 20.495 | 4,383,060 | +458,383 | 1.56% | 89,831,687 |
| 2023-07-07 | 2023-07-05 | 21.001 | 3,924,677 | -416,951 | 1.40% | 82,423,136 |
| 2023-07-06 | 2023-07-04 | 20.849 | 4,341,628 | -160,178 | 1.55% | 90,520,499 |
| 2023-07-05 | 2023-07-03 | 21.001 | 4,501,806 | -174,340 | 1.60% | 94,543,568 |
| 2023-07-04 | 2023-06-30 | 19.493 | 4,676,146 | -40,549 | 1.66% | 91,153,103 |
| 2023-07-03 | 2023-06-29 | 18.420 | 4,716,695 | +26,822 | 1.68% | 86,883,297 |
| 2023-06-30 | 2023-06-28 | 17.935 | 4,689,873 | +2,239 | 1.67% | 84,110,829 |
| 2023-06-29 | 2023-06-27 | 18.299 | 4,687,634 | +1,398,071 | 1.67% | 85,778,655 |
| 2023-06-28 | 2023-06-26 | 19.140 | 3,289,563 | +14,351 | 1.17% | 62,960,854 |
| 2023-06-27 | 2023-06-23 | 18.446 | 3,275,212 | +12,361 | 1.17% | 60,413,975 |
| 2023-06-26 | 2023-06-21 | 19.425 | 3,262,851 | -16,971 | 1.17% | 63,381,682 |
| 2023-06-23 | 2023-06-20 | 20.405 | 3,279,822 | -143,005 | 1.18% | 66,923,684 |
| 2023-06-21 | 2023-06-19 | 21.221 | 3,422,827 | +197,400 | 1.23% | 72,635,320 |
| 2023-06-20 | 2023-06-16 | 21.527 | 3,225,427 | -147,026 | 1.16% | 69,433,530 |
| 2023-06-19 | 2023-06-15 | 20.201 | 3,372,453 | -85,321 | 1.21% | 68,125,651 |
| 2023-06-16 | 2023-06-14 | 19.956 | 3,457,774 | +37,664 | 1.24% | 69,002,532 |
| 2023-06-15 | 2023-06-13 | 20.119 | 3,420,110 | +52,925 | 1.23% | 68,809,208 |
| 2023-06-14 | 2023-06-12 | 19.058 | 3,367,185 | +158,002 | 1.21% | 64,171,682 |
| 2023-06-13 | 2023-06-09 | 19.099 | 3,209,183 | +62,872 | 1.15% | 61,291,450 |
| 2023-06-12 | 2023-06-08 | 19.160 | 3,146,311 | +77,007 | 1.13% | 60,283,271 |
| 2023-06-09 | 2023-06-07 | 20.241 | 3,069,304 | +56,103 | 1.10% | 62,127,109 |
| 2023-06-08 | 2023-06-06 | 20.343 | 3,013,201 | +37,246 | 1.08% | 61,298,921 |
| 2023-06-07 | 2023-06-05 | 21.476 | 2,975,955 | -16,663 | 1.07% | 63,911,356 |
| 2023-06-06 | 2023-06-02 | 21.374 | 2,992,618 | +88,573 | 1.07% | 63,963,892 |
| 2023-06-05 | 2023-06-01 | 20.660 | 2,904,045 | -1,020 | 1.04% | 59,996,780 |
| 2023-06-02 | 2023-05-31 | 21.476 | 2,905,065 | -51,766 | 1.04% | 62,388,928 |
| 2023-06-01 | 2023-05-30 | 21.833 | 2,956,831 | -472,833 | 1.06% | 64,556,481 |
| 2023-05-31 | 2023-05-29 | 20.711 | 3,429,664 | -71,552 | 1.23% | 71,030,878 |
| 2023-05-30 | 2023-05-25 | 20.762 | 3,501,216 | +331,791 | 1.26% | 72,691,376 |
| 2023-05-29 | 2023-05-24 | 20.201 | 3,169,425 | +214,656 | 1.14% | 64,024,359 |
| 2023-05-25 | 2023-05-23 | 21.017 | 2,954,769 | +67,557 | 1.06% | 62,099,818 |
| 2023-05-24 | 2023-05-22 | 21.425 | 2,887,212 | -886 | 1.04% | 61,858,237 |
| 2023-05-23 | 2023-05-19 | 21.578 | 2,888,098 | +16,169 | 1.04% | 62,319,200 |
| 2023-05-22 | 2023-05-18 | 21.731 | 2,871,929 | -9,387 | 1.03% | 62,409,812 |
| 2023-05-19 | 2023-05-17 | 21.680 | 2,881,316 | -81,164 | 1.03% | 62,466,820 |
| 2023-05-18 | 2023-05-16 | 22.088 | 2,962,480 | -56,222 | 1.06% | 65,435,421 |
| 2023-05-17 | 2023-05-15 | 21.425 | 3,018,702 | +47,114 | 1.08% | 64,675,398 |
| 2023-05-16 | 2023-05-12 | 21.272 | 2,971,588 | -100,958 | 1.07% | 63,211,228 |
| 2023-05-15 | 2023-05-11 | 21.527 | 3,072,546 | -66,651 | 1.10% | 66,142,472 |
| 2023-05-12 | 2023-05-10 | 22.088 | 3,139,197 | +61,472 | 1.13% | 69,338,755 |
| 2023-05-11 | 2023-05-09 | 21.680 | 3,077,725 | +107,819 | 1.10% | 66,724,959 |
| 2023-05-10 | 2023-05-08 | 22.292 | 2,969,906 | -8,822 | 1.07% | 66,205,446 |
| 2023-05-09 | 2023-05-05 | 22.853 | 2,978,728 | +67,632 | 1.07% | 68,073,556 |
| 2023-05-08 | 2023-05-04 | 22.547 | 2,911,096 | +55,869 | 1.04% | 65,636,947 |
| 2023-05-05 | 2023-05-03 | 23.363 | 2,855,227 | -3,442 | 1.02% | 66,707,658 |
| 2023-05-04 | 2023-05-02 | 23.618 | 2,858,669 | -30,385 | 1.03% | 67,517,202 |
| 2023-05-03 | 2023-04-28 | 24.129 | 2,889,054 | +1,960 | 1.04% | 69,708,602 |
| 2023-05-02 | 2023-04-27 | 24.078 | 2,887,094 | -3,921 | 1.04% | 69,514,035 |
| 2023-04-28 | 2023-04-26 | 24.282 | 2,891,015 | -27,444 | 1.04% | 70,198,345 |
| 2023-04-27 | 2023-04-25 | 24.231 | 2,918,459 | -57,830 | 1.05% | 70,715,853 |
| 2023-04-26 | 2023-04-24 | 25.200 | 2,976,289 | +3,920 | 1.07% | 75,001,789 |
| 2023-04-25 | 2023-04-21 | 25.659 | 2,972,369 | +76,453 | 1.07% | 76,267,636 |
| 2023-04-24 | 2023-04-20 | 25.965 | 2,895,916 | -6,861 | 1.04% | 75,192,291 |
| 2023-04-21 | 2023-04-19 | 27.954 | 2,902,777 | +26,406 | 1.04% | 81,145,382 |
| 2023-04-20 | 2023-04-18 | 27.954 | 2,876,371 | -10,782 | 1.03% | 80,407,218 |
| 2023-04-19 | 2023-04-17 | 29.179 | 2,887,153 | -23,014 | 1.04% | 84,243,306 |
| 2023-04-18 | 2023-04-14 | 29.026 | 2,910,167 | +10,782 | 1.04% | 84,469,467 |
| 2023-04-17 | 2023-04-13 | 29.332 | 2,899,385 | +34,306 | 1.04% | 85,043,927 |
| 2023-04-14 | 2023-04-12 | 29.995 | 2,865,079 | -6,437 | 1.03% | 85,937,656 |
| 2023-04-13 | 2023-04-11 | 30.709 | 2,871,516 | +1,251 | 1.03% | 88,181,464 |
| 2023-04-12 | 2023-04-06 | 30.556 | 2,870,265 | -77,433 | 1.03% | 87,703,796 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,947,698 | +17,643 | 1.06% | 87,964,700 |
| 2023-04-06 | 2023-04-03 | 30.505 | 2,930,055 | +64,691 | 1.05% | 89,381,272 |
| 2023-04-04 | 2023-03-31 | 29.434 | 2,865,364 | -54,710 | 1.03% | 84,338,367 |
| 2023-04-03 | 2023-03-30 | 29.638 | 2,920,074 | -127,422 | 1.05% | 86,544,518 |
| 2023-03-31 | 2023-03-29 | 30.250 | 3,047,496 | +126,442 | 1.09% | 92,186,518 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,921,054 | -2,169 | 1.05% | 86,275,548 |
| 2023-03-29 | 2023-03-27 | 30.199 | 2,923,223 | -30,385 | 1.05% | 88,278,151 |
| 2023-03-28 | 2023-03-24 | 31.729 | 2,953,608 | +4,901 | 1.06% | 93,715,800 |
| 2023-03-27 | 2023-03-23 | 31.678 | 2,948,707 | +907 | 1.06% | 93,409,876 |
| 2023-03-24 | 2023-03-22 | 28.975 | 2,947,800 | -75,368 | 1.06% | 85,411,417 |
| 2023-03-23 | 2023-03-21 | 31.984 | 3,023,168 | +115,180 | 1.08% | 96,693,971 |
| 2023-03-22 | 2023-03-20 | 31.168 | 2,907,988 | +37,246 | 1.04% | 90,636,556 |
| 2023-03-21 | 2023-03-17 | 33.107 | 2,870,742 | -1,058 | 1.03% | 95,040,439 |
| 2023-03-17 | 2023-03-15 | 32.903 | 2,871,800 | -5,881 | 1.03% | 94,489,485 |
| 2023-03-16 | 2023-03-14 | 33.362 | 2,877,681 | -47,245 | 1.03% | 96,004,143 |
| 2023-03-15 | 2023-03-13 | 33.719 | 2,924,926 | -13,517 | 1.05% | 98,624,751 |
| 2023-03-14 | 2023-03-10 | 33.515 | 2,938,443 | -127,032 | 1.05% | 98,480,947 |
| 2023-03-13 | 2023-03-09 | 33.668 | 3,065,475 | +45,088 | 1.10% | 103,207,507 |
| 2023-03-10 | 2023-03-08 | 33.770 | 3,020,387 | -521,165 | 1.08% | 101,997,648 |
| 2023-03-09 | 2023-03-07 | 34.535 | 3,541,552 | +88,215 | 1.27% | 122,307,156 |
| 2023-03-08 | 2023-03-06 | 35.147 | 3,453,337 | +461,071 | 1.24% | 121,374,585 |
| 2023-03-07 | 2023-03-03 | 33.107 | 2,992,266 | +24,504 | 1.07% | 99,063,683 |
| 2023-03-06 | 2023-03-02 | 32.749 | 2,967,762 | +78,414 | 1.06% | 97,192,706 |
| 2023-03-03 | 2023-03-01 | 33.821 | 2,889,348 | -2,941 | 1.04% | 97,719,887 |
| 2023-03-02 | 2023-02-28 | 32.852 | 2,892,289 | -69,592 | 1.04% | 95,016,084 |
| 2023-03-01 | 2023-02-27 | 33.515 | 2,961,881 | -8,878 | 1.06% | 99,266,464 |
| 2023-02-28 | 2023-02-24 | 32.801 | 2,970,759 | -163,688 | 1.07% | 97,442,399 |
| 2023-02-27 | 2023-02-23 | 31.831 | 3,134,447 | -441,066 | 1.12% | 99,773,474 |
| 2023-02-24 | 2023-02-22 | 31.729 | 3,575,513 | +18,623 | 1.28% | 113,448,386 |
| 2023-02-23 | 2023-02-21 | 30.403 | 3,556,890 | +611,390 | 1.28% | 108,139,976 |
| 2023-02-22 | 2023-02-20 | 30.046 | 2,945,500 | +25,484 | 1.06% | 88,500,128 |
| 2023-02-21 | 2023-02-17 | 28.975 | 2,920,016 | -4,901 | 1.05% | 84,606,386 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,924,917 | -2,187 | 1.05% | 86,688,054 |
| 2023-02-17 | 2023-02-15 | 31.270 | 2,927,104 | +90 | 1.05% | 91,530,999 |
| 2023-02-16 | 2023-02-14 | 30.709 | 2,927,014 | -95,077 | 1.05% | 89,885,754 |
| 2023-02-15 | 2023-02-13 | 31.678 | 3,022,091 | +28,425 | 1.08% | 95,734,553 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,993,666 | -47,801 | 1.07% | 96,055,794 |
| 2023-02-13 | 2023-02-09 | 34.382 | 3,041,467 | +104,651 | 1.09% | 104,571,318 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,936,816 | -1,271 | 1.05% | 94,681,121 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,938,087 | +1,607 | 1.05% | 96,070,988 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,936,480 | -55,730 | 1.05% | 100,062,900 |
| 2023-02-06 | 2023-02-02 | 34.025 | 2,992,210 | +9,802 | 1.07% | 101,809,307 |
| 2023-02-03 | 2023-02-01 | 34.331 | 2,982,408 | +78 | 1.07% | 102,388,621 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,982,330 | -109,565 | 1.07% | 99,039,003 |
| 2023-02-01 | 2023-01-30 | 34.076 | 3,091,895 | -285,523 | 1.11% | 105,358,790 |
| 2023-01-31 | 2023-01-27 | 35.198 | 3,377,418 | -142,951 | 1.21% | 118,878,545 |
| 2023-01-30 | 2023-01-26 | 34.892 | 3,520,369 | +350,900 | 1.26% | 122,832,662 |
| 2023-01-27 | 2023-01-20 | 33.107 | 3,169,469 | +261,705 | 1.14% | 104,930,268 |
| 2023-01-26 | 2023-01-19 | 32.443 | 2,907,764 | -16,201 | 1.04% | 94,337,822 |
| 2023-01-20 | 2023-01-18 | 32.239 | 2,923,965 | -16,663 | 1.05% | 94,266,813 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,940,628 | +43,015 | 1.06% | 93,303,954 |
| 2023-01-18 | 2023-01-16 | 30.301 | 2,897,613 | -61,783 | 1.04% | 87,800,381 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,959,396 | -229,359 | 1.06% | 92,087,884 |
| 2023-01-16 | 2023-01-12 | 30.760 | 3,188,755 | +237,797 | 1.14% | 98,086,229 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,950,958 | -127,422 | 1.06% | 90,470,518 |
| 2023-01-12 | 2023-01-10 | 34.586 | 3,078,380 | -47,048 | 1.10% | 106,468,589 |
| 2023-01-11 | 2023-01-09 | 34.127 | 3,125,428 | -84,294 | 1.12% | 106,660,887 |
| 2023-01-10 | 2023-01-06 | 33.974 | 3,209,722 | +56,850 | 1.15% | 109,046,373 |
| 2023-01-09 | 2023-01-05 | 34.127 | 3,152,872 | -180,988 | 1.13% | 107,597,463 |
| 2023-01-06 | 2023-01-04 | 32.749 | 3,333,860 | +49,008 | 1.20% | 109,182,230 |
| 2023-01-05 | 2023-01-03 | 33.107 | 3,284,852 | +203,875 | 1.18% | 108,750,204 |
| 2023-01-04 | 2022-12-30 | 30.097 | 3,080,977 | +343 | 1.11% | 92,727,819 |
| 2022-12-30 | 2022-12-28 | 29.485 | 3,080,634 | +46,555 | 1.11% | 90,831,716 |
| 2022-12-29 | 2022-12-23 | 27.291 | 3,034,079 | -6,862 | 1.09% | 82,803,795 |
| 2022-12-28 | 2022-12-22 | 30.097 | 3,040,941 | +980 | 1.09% | 91,522,860 |
| 2022-12-23 | 2022-12-21 | 30.250 | 3,039,961 | -6,861 | 1.09% | 91,958,585 |
| 2022-12-22 | 2022-12-20 | 29.995 | 3,046,822 | -18,623 | 1.09% | 91,389,012 |
| 2022-12-21 | 2022-12-19 | 30.607 | 3,065,445 | +21,563 | 1.10% | 93,824,089 |
| 2022-12-20 | 2022-12-16 | 30.709 | 3,043,882 | -15,584 | 1.09% | 93,474,657 |
| 2022-12-19 | 2022-12-15 | 31.525 | 3,059,466 | -129,520 | 1.10% | 96,450,322 |
| 2022-12-16 | 2022-12-14 | 31.882 | 3,188,986 | -263,711 | 1.14% | 101,672,196 |
| 2022-12-15 | 2022-12-13 | 34.637 | 3,452,697 | +339,138 | 1.24% | 119,590,813 |
| 2022-12-14 | 2022-12-12 | 32.443 | 3,113,559 | +204,855 | 1.12% | 101,014,517 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,908,704 | -17 | 1.04% | 96,297,231 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,908,721 | -92,136 | 1.04% | 96,001,037 |
| 2022-12-09 | 2022-12-07 | 33.770 | 3,000,857 | -18,623 | 1.08% | 101,338,125 |
| 2022-12-08 | 2022-12-06 | 35.657 | 3,019,480 | +32,345 | 1.08% | 107,666,082 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,987,135 | +46,555 | 1.07% | 101,179,494 |
| 2022-12-06 | 2022-12-02 | 36.524 | 2,940,580 | +42,147 | 1.06% | 107,402,798 |
| 2022-12-05 | 2022-12-01 | 37.085 | 2,898,433 | +104,877 | 1.04% | 107,489,799 |
| 2022-12-02 | 2022-11-30 | 37.188 | 2,793,556 | +33,613 | 1.00% | 103,885,393 |
| 2022-11-29 | 2022-11-25 | 38.463 | 2,759,943 | -127,909 | 0.99% | 106,155,142 |
| 2022-11-28 | 2022-11-24 | 41.370 | 2,887,852 | -51,949 | 1.04% | 119,471,788 |
| 2022-11-25 | 2022-11-23 | 41.575 | 2,939,801 | +118,075 | 1.05% | 122,220,799 |
| 2022-11-24 | 2022-11-22 | 39.585 | 2,821,726 | +13,267 | 1.01% | 111,698,190 |
| 2022-11-23 | 2022-11-21 | 38.361 | 2,808,459 | +4,901 | 1.01% | 107,734,675 |
| 2022-11-22 | 2022-11-18 | 37.596 | 2,803,558 | -26,465 | 1.01% | 105,401,456 |
| 2022-11-21 | 2022-11-17 | 40.248 | 2,830,023 | +874,310 | 1.02% | 113,903,362 |
| 2022-11-18 | 2022-11-16 | 38.565 | 1,955,713 | +1,105,825 | 0.70% | 75,421,731 |
| 2022-11-17 | 2022-11-15 | 37.647 | 849,888 | +151,926 | 0.30% | 31,995,407 |
| 2022-11-15 | 2022-11-11 | 37.647 | 697,962 | +81,354 | 0.25% | 26,275,907 |
| 2022-11-14 | 2022-11-10 | 36.830 | 616,608 | -159,767 | 0.22% | 22,709,937 |
| 2022-11-11 | 2022-11-09 | 37.596 | 776,375 | +170,549 | 0.28% | 29,188,287 |
| 2022-11-10 | 2022-11-08 | 37.443 | 605,826 | -326,095 | 0.22% | 22,683,682 |
| 2022-11-09 | 2022-11-07 | 37.239 | 931,921 | -129,382 | 0.33% | 34,703,361 |
| 2022-11-08 | 2022-11-04 | 37.545 | 1,061,303 | +8,821 | 0.38% | 39,846,188 |
| 2022-11-03 | 2022-11-01 | 34.739 | 1,052,482 | +410,691 | 0.38% | 36,562,120 |
| 2022-11-02 | 2022-10-31 | 34.688 | 641,791 | -15,683 | 0.23% | 22,262,407 |
| 2022-11-01 | 2022-10-28 | 35.606 | 657,474 | -49,989 | 0.24% | 23,410,117 |
| 2022-10-31 | 2022-10-27 | 37.443 | 707,463 | +49,009 | 0.25% | 26,489,232 |
| 2022-10-28 | 2022-10-26 | 39.075 | 658,454 | -453,818 | 0.24% | 25,729,052 |
| 2022-10-27 | 2022-10-25 | 38.718 | 1,112,272 | -226,419 | 0.40% | 43,064,792 |
| 2022-10-26 | 2022-10-24 | 37.749 | 1,338,691 | +172,510 | 0.48% | 50,533,763 |
| 2022-10-25 | 2022-10-21 | 36.728 | 1,166,181 | +126,442 | 0.42% | 42,831,968 |
| 2022-10-24 | 2022-10-20 | 36.524 | 1,039,739 | +422,452 | 0.37% | 37,975,800 |
| 2022-10-21 | 2022-10-19 | 37.188 | 617,287 | +10,782 | 0.22% | 22,955,367 |
| 2022-10-18 | 2022-10-14 | 36.014 | 606,505 | -10,782 | 0.22% | 21,842,818 |
| 2022-10-17 | 2022-10-13 | 33.056 | 617,287 | -3,921 | 0.22% | 20,404,770 |
| 2022-10-14 | 2022-10-12 | 32.341 | 621,208 | -215,637 | 0.22% | 20,090,737 |
| 2022-10-13 | 2022-10-11 | 30.403 | 836,845 | +230,340 | 0.30% | 25,442,563 |
| 2022-10-12 | 2022-10-10 | 31.678 | 606,505 | -69,592 | 0.22% | 19,213,017 |
| 2022-10-11 | 2022-10-07 | 39.687 | 676,097 | +69,592 | 0.24% | 26,832,317 |
| 2022-10-10 | 2022-10-06 | 39.789 | 606,505 | -5,881 | 0.22% | 24,132,292 |
| 2022-10-06 | 2022-10-03 | 36.830 | 612,386 | +5,881 | 0.22% | 22,554,439 |
| 2022-10-05 | 2022-09-30 | 36.626 | 606,505 | -30,385 | 0.22% | 22,214,084 |
| 2022-10-03 | 2022-09-29 | 36.575 | 636,890 | -15,683 | 0.23% | 23,294,488 |
| 2022-09-30 | 2022-09-28 | 36.524 | 652,573 | +42,147 | 0.23% | 23,834,810 |
| 2022-09-29 | 2022-09-27 | 37.953 | 610,426 | +3,921 | 0.22% | 23,167,306 |
| 2022-09-28 | 2022-09-26 | 36.218 | 606,505 | -8,822 | 0.22% | 21,966,573 |
| 2022-09-27 | 2022-09-23 | 36.677 | 615,327 | +4,901 | 0.22% | 22,568,591 |
| 2022-09-26 | 2022-09-22 | 38.616 | 610,426 | -30,385 | 0.22% | 23,572,111 |
| 2022-09-23 | 2022-09-21 | 38.259 | 640,811 | -345,999 | 0.23% | 24,516,631 |
| 2022-09-22 | 2022-09-20 | 38.055 | 986,810 | +28,424 | 0.35% | 37,552,767 |
| 2022-09-21 | 2022-09-19 | 37.239 | 958,386 | -111,739 | 0.34% | 35,688,878 |
| 2022-09-20 | 2022-09-16 | 39.432 | 1,070,125 | -72,532 | 0.38% | 42,197,195 |
| 2022-09-19 | 2022-09-15 | 40.197 | 1,142,657 | -14,703 | 0.41% | 45,931,611 |
| 2022-09-16 | 2022-09-14 | 41.013 | 1,157,360 | +17,643 | 0.42% | 47,467,252 |
| 2022-09-14 | 2022-09-09 | 39.636 | 1,139,717 | -77,433 | 0.41% | 45,173,904 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,217,150 | +147,025 | 0.44% | 49,919,443 |
| 2022-09-09 | 2022-09-07 | 38.310 | 1,070,125 | +8,822 | 0.38% | 40,996,240 |
| 2022-09-08 | 2022-09-06 | 39.483 | 1,061,303 | +382,265 | 0.38% | 41,903,464 |
| 2022-09-07 | 2022-09-05 | 37.851 | 679,038 | -134,675 | 0.24% | 25,702,038 |
| 2022-09-06 | 2022-09-02 | 38.718 | 813,713 | -79,393 | 0.29% | 31,505,226 |
| 2022-09-05 | 2022-09-01 | 37.800 | 893,106 | -62,731 | 0.32% | 33,759,095 |
| 2022-09-02 | 2022-08-31 | 37.494 | 955,837 | -17,643 | 0.34% | 35,837,751 |
| 2022-09-01 | 2022-08-30 | 37.698 | 973,480 | +17,643 | 0.35% | 36,697,886 |
| 2022-08-30 | 2022-08-26 | 38.208 | 955,837 | +261,705 | 0.34% | 36,520,375 |
| 2022-08-29 | 2022-08-25 | 38.259 | 694,132 | +39,206 | 0.25% | 26,556,626 |
| 2022-08-26 | 2022-08-24 | 37.749 | 654,926 | -300,911 | 0.24% | 24,722,565 |
| 2022-08-25 | 2022-08-23 | 38.973 | 955,837 | -37,246 | 0.34% | 37,251,758 |
| 2022-08-24 | 2022-08-22 | 37.136 | 993,083 | -1,961 | 0.36% | 36,879,625 |
| 2022-08-22 | 2022-08-18 | 36.728 | 995,044 | +45,088 | 0.36% | 36,546,379 |
| 2022-08-18 | 2022-08-16 | 34.025 | 949,956 | +55,869 | 0.34% | 32,322,050 |
| 2022-08-17 | 2022-08-15 | 34.535 | 894,087 | -46,067 | 0.32% | 30,877,208 |
| 2022-08-16 | 2022-08-12 | 33.821 | 940,154 | +25,484 | 0.34% | 31,796,704 |
| 2022-08-15 | 2022-08-11 | 34.280 | 914,670 | +1,960 | 0.33% | 31,354,746 |
| 2022-08-12 | 2022-08-10 | 34.688 | 912,710 | +11,762 | 0.33% | 31,660,028 |
| 2022-08-11 | 2022-08-09 | 33.974 | 900,948 | +6,861 | 0.32% | 30,608,605 |
| 2022-08-10 | 2022-08-08 | 33.770 | 894,087 | -518,507 | 0.32% | 30,193,075 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,412,594 | +637,109 | 0.51% | 48,711,738 |
| 2022-08-05 | 2022-08-03 | 32.035 | 775,485 | -9,802 | 0.28% | 24,842,919 |
| 2022-08-04 | 2022-08-02 | 29.842 | 785,287 | +9,802 | 0.28% | 23,434,401 |
| 2022-08-02 | 2022-07-29 | 28.516 | 775,485 | -2,941 | 0.28% | 22,113,362 |
| 2022-08-01 | 2022-07-28 | 29.689 | 778,426 | +2,941 | 0.28% | 23,110,529 |
| 2022-07-28 | 2022-07-26 | 30.403 | 775,485 | -292,090 | 0.28% | 23,577,038 |
| 2022-07-27 | 2022-07-25 | 30.607 | 1,067,575 | +78,413 | 0.38% | 32,675,273 |
| 2022-07-26 | 2022-07-22 | 30.658 | 989,162 | +3,921 | 0.35% | 30,325,744 |
| 2022-07-25 | 2022-07-21 | 29.791 | 985,241 | +32,345 | 0.35% | 29,351,135 |
| 2022-07-22 | 2022-07-20 | 28.465 | 952,896 | +5,881 | 0.34% | 27,123,722 |
| 2022-07-21 | 2022-07-19 | 28.822 | 947,015 | +292,090 | 0.34% | 27,294,484 |
| 2022-07-20 | 2022-07-18 | 29.128 | 654,925 | -25,710 | 0.24% | 19,076,437 |
| 2022-07-19 | 2022-07-15 | 28.771 | 680,635 | -244,816 | 0.24% | 19,582,267 |
| 2022-07-14 | 2022-07-12 | 29.259 | 925,451 | +2,549 | 0.33% | 27,078,023 |
| 2022-07-13 | 2022-07-11 | 30.436 | 922,902 | +269,781 | 0.33% | 28,089,244 |
| 2022-07-11 | 2022-07-07 | 30.078 | 653,121 | -2,932 | 0.24% | 19,644,386 |
| 2022-07-08 | 2022-07-06 | 31.101 | 656,053 | -7,820 | 0.24% | 20,403,750 |
| 2022-07-07 | 2022-07-05 | 30.078 | 663,873 | +10,752 | 0.24% | 19,967,782 |
| 2022-07-06 | 2022-07-04 | 31.715 | 653,121 | -483 | 0.24% | 20,713,469 |
| 2022-07-04 | 2022-06-29 | 32.482 | 653,604 | -56,694 | 0.24% | 21,230,290 |
| 2022-06-30 | 2022-06-28 | 31.817 | 710,298 | +56,694 | 0.26% | 22,599,481 |
| 2022-06-27 | 2022-06-23 | 29.413 | 653,604 | -126,094 | 0.24% | 19,224,278 |
| 2022-06-23 | 2022-06-21 | 27.111 | 779,698 | +113,386 | 0.28% | 21,138,287 |
| 2022-06-22 | 2022-06-20 | 25.525 | 666,312 | -340,158 | 0.24% | 17,007,703 |
| 2022-06-21 | 2022-06-17 | 26.241 | 1,006,470 | +336,249 | 0.36% | 26,411,052 |
| 2022-06-20 | 2022-06-16 | 25.679 | 670,221 | +6,842 | 0.24% | 17,210,332 |
| 2022-06-17 | 2022-06-15 | 25.576 | 663,379 | -13,685 | 0.24% | 16,966,772 |
| 2022-06-16 | 2022-06-14 | 26.548 | 677,064 | -17,594 | 0.24% | 17,974,821 |
| 2022-06-15 | 2022-06-13 | 27.111 | 694,658 | +41,054 | 0.25% | 18,832,779 |
| 2022-06-09 | 2022-06-07 | 28.543 | 653,604 | -203,314 | 0.24% | 18,655,908 |
| 2022-06-08 | 2022-06-06 | 30.282 | 856,918 | +203,314 | 0.31% | 25,949,469 |
| 2022-06-07 | 2022-06-02 | 28.799 | 653,604 | -520,014 | 0.24% | 18,823,076 |
| 2022-06-06 | 2022-06-01 | 28.134 | 1,173,618 | +3,910 | 0.42% | 33,018,470 |
| 2022-06-02 | 2022-05-31 | 28.594 | 1,169,708 | +43,008 | 0.42% | 33,446,969 |
| 2022-06-01 | 2022-05-30 | 27.878 | 1,126,700 | +11,730 | 0.41% | 31,410,315 |
| 2022-05-31 | 2022-05-27 | 28.032 | 1,114,970 | +16,617 | 0.40% | 31,254,405 |
| 2022-05-30 | 2022-05-26 | 29.208 | 1,098,353 | +86,994 | 0.40% | 32,080,826 |
| 2022-05-27 | 2022-05-25 | 28.697 | 1,011,359 | -134,890 | 0.36% | 29,022,559 |
| 2022-05-26 | 2022-05-24 | 28.543 | 1,146,249 | -32,257 | 0.41% | 32,717,542 |
| 2022-05-25 | 2022-05-23 | 29.668 | 1,178,506 | +43,986 | 0.42% | 34,964,497 |
| 2022-05-24 | 2022-05-20 | 29.004 | 1,134,520 | +10,753 | 0.41% | 32,905,062 |
| 2022-05-23 | 2022-05-19 | 28.339 | 1,123,767 | -10,753 | 0.40% | 31,845,901 |
| 2022-05-20 | 2022-05-18 | 27.776 | 1,134,520 | -25,414 | 0.41% | 31,512,255 |
| 2022-05-19 | 2022-05-17 | 27.213 | 1,159,934 | +26,392 | 0.42% | 31,565,481 |
| 2022-05-18 | 2022-05-16 | 25.116 | 1,133,542 | +6,842 | 0.41% | 28,469,943 |
| 2022-05-16 | 2022-05-12 | 25.525 | 1,126,700 | -12,707 | 0.41% | 28,759,169 |
| 2022-05-13 | 2022-05-11 | 25.832 | 1,139,407 | +12,707 | 0.41% | 29,433,219 |
| 2022-05-12 | 2022-05-10 | 25.679 | 1,126,700 | -39,098 | 0.41% | 28,932,070 |
| 2022-05-11 | 2022-05-06 | 25.627 | 1,165,798 | -5,864 | 0.42% | 29,876,418 |
| 2022-05-10 | 2022-05-05 | 25.883 | 1,171,662 | +196,471 | 0.42% | 30,326,365 |
| 2022-05-06 | 2022-05-04 | 23.326 | 975,191 | -978 | 0.35% | 22,746,890 |
| 2022-05-05 | 2022-05-03 | 23.121 | 976,169 | +5,865 | 0.35% | 22,569,968 |
| 2022-05-04 | 2022-04-29 | 23.837 | 970,304 | +227,750 | 0.35% | 23,129,233 |
| 2022-05-03 | 2022-04-28 | 23.172 | 742,554 | -28,347 | 0.27% | 17,206,548 |
| 2022-04-29 | 2022-04-27 | 25.116 | 770,901 | +122,184 | 0.28% | 19,361,883 |
| 2022-04-28 | 2022-04-26 | 23.581 | 648,717 | -978 | 0.23% | 15,297,614 |
| 2022-04-27 | 2022-04-25 | 23.632 | 649,695 | +978 | 0.23% | 15,353,910 |
| 2022-04-26 | 2022-04-22 | 25.679 | 648,717 | +977 | 0.23% | 16,658,139 |
| 2022-04-25 | 2022-04-21 | 25.321 | 647,740 | +19,549 | 0.23% | 16,401,116 |
| 2022-04-21 | 2022-04-19 | 27.111 | 628,191 | -58,648 | 0.23% | 17,030,801 |
| 2022-04-20 | 2022-04-14 | 25.730 | 686,839 | +61,580 | 0.25% | 17,672,192 |
| 2022-04-19 | 2022-04-13 | 25.269 | 625,259 | -5,865 | 0.22% | 15,799,902 |
| 2022-04-14 | 2022-04-12 | 25.167 | 631,124 | +5,865 | 0.23% | 15,883,540 |
| 2022-04-13 | 2022-04-11 | 24.144 | 625,259 | -14,662 | 0.22% | 15,096,263 |
| 2022-04-12 | 2022-04-08 | 26.190 | 639,921 | +13,685 | 0.23% | 16,759,607 |
| 2022-04-11 | 2022-04-07 | 25.065 | 626,236 | -1,955 | 0.23% | 15,696,456 |
| 2022-04-08 | 2022-04-06 | 26.241 | 628,191 | -38,121 | 0.23% | 16,484,530 |
| 2022-04-07 | 2022-04-04 | 27.367 | 666,312 | -41,053 | 0.24% | 18,234,712 |
| 2022-04-06 | 2022-04-01 | 27.162 | 707,365 | +39,099 | 0.25% | 19,213,460 |
| 2022-04-04 | 2022-03-31 | 24.042 | 668,266 | +4,887 | 0.24% | 16,066,257 |
| 2022-04-01 | 2022-03-30 | 24.502 | 663,379 | -13,685 | 0.24% | 16,254,167 |
| 2022-03-31 | 2022-03-29 | 21.791 | 677,064 | -1,955 | 0.24% | 14,753,899 |
| 2022-03-30 | 2022-03-28 | 21.893 | 679,019 | -50,828 | 0.24% | 14,865,968 |
| 2022-03-29 | 2022-03-25 | 21.638 | 729,847 | +68,423 | 0.26% | 15,792,093 |
| 2022-03-28 | 2022-03-24 | 22.661 | 661,424 | -25,414 | 0.24% | 14,988,258 |
| 2022-03-25 | 2022-03-23 | 21.996 | 686,838 | -252,187 | 0.25% | 15,107,419 |
| 2022-03-24 | 2022-03-22 | 21.075 | 939,025 | +1,955 | 0.34% | 19,789,821 |
| 2022-03-23 | 2022-03-21 | 20.175 | 937,070 | -27,369 | 0.34% | 18,904,989 |
| 2022-03-21 | 2022-03-17 | 19.847 | 964,439 | +46,917 | 0.35% | 19,141,413 |
| 2022-03-18 | 2022-03-16 | 20.461 | 917,522 | -117,296 | 0.33% | 18,773,445 |
| 2022-03-17 | 2022-03-15 | 18.660 | 1,034,818 | +95,792 | 0.37% | 19,310,179 |
| 2022-03-16 | 2022-03-14 | 21.689 | 939,026 | -1,955 | 0.34% | 20,366,245 |
| 2022-03-15 | 2022-03-11 | 22.405 | 940,981 | -11,730 | 0.34% | 21,082,517 |
| 2022-03-14 | 2022-03-10 | 22.303 | 952,711 | +9,775 | 0.34% | 21,247,858 |
| 2022-03-11 | 2022-03-09 | 20.973 | 942,936 | +25,414 | 0.34% | 19,775,778 |
| 2022-03-10 | 2022-03-08 | 20.614 | 917,522 | -25,413 | 0.33% | 18,914,246 |
| 2022-03-09 | 2022-03-07 | 21.228 | 942,935 | -194,322 | 0.34% | 20,016,924 |
| 2022-03-08 | 2022-03-04 | 21.484 | 1,137,257 | +11,730 | 0.41% | 24,432,922 |
| 2022-03-07 | 2022-03-03 | 21.279 | 1,125,527 | +3,910 | 0.40% | 23,950,619 |
| 2022-03-04 | 2022-03-02 | 21.944 | 1,121,617 | -7,820 | 0.40% | 24,613,273 |
| 2022-03-03 | 2022-03-01 | 21.996 | 1,129,437 | +7,820 | 0.41% | 24,842,652 |
| 2022-03-01 | 2022-02-25 | 20.563 | 1,121,617 | -2,932 | 0.40% | 23,064,186 |
| 2022-02-25 | 2022-02-23 | 20.870 | 1,124,549 | +3,909 | 0.40% | 23,469,619 |
| 2022-02-24 | 2022-02-22 | 19.499 | 1,120,640 | -5,864 | 0.40% | 21,851,764 |
| 2022-02-23 | 2022-02-21 | 19.745 | 1,126,504 | -36,167 | 0.41% | 22,242,702 |
| 2022-02-22 | 2022-02-18 | 20.563 | 1,162,671 | -3,910 | 0.42% | 23,908,393 |
| 2022-02-21 | 2022-02-17 | 20.973 | 1,166,581 | +45,386 | 0.42% | 24,466,185 |
| 2022-02-17 | 2022-02-15 | 21.279 | 1,121,195 | -8,797 | 0.40% | 23,858,436 |
| 2022-02-16 | 2022-02-14 | 20.154 | 1,129,992 | -19,549 | 0.41% | 22,773,988 |
| 2022-02-15 | 2022-02-11 | 20.512 | 1,149,541 | -27,369 | 0.41% | 23,579,595 |
| 2022-02-14 | 2022-02-10 | 21.075 | 1,176,910 | +33,233 | 0.42% | 24,803,214 |
| 2022-02-11 | 2022-02-09 | 20.768 | 1,143,677 | +17,595 | 0.41% | 23,751,821 |
| 2022-02-10 | 2022-02-08 | 20.614 | 1,126,082 | -29,324 | 0.41% | 23,213,603 |
| 2022-02-09 | 2022-02-07 | 20.819 | 1,155,406 | +21,504 | 0.42% | 24,054,510 |
| 2022-02-08 | 2022-02-04 | 21.944 | 1,133,902 | +1,955 | 0.41% | 24,882,861 |
| 2022-01-28 | 2022-01-26 | 22.251 | 1,131,947 | -15,639 | 0.41% | 25,187,371 |
| 2022-01-27 | 2022-01-25 | 22.507 | 1,147,586 | -3,910 | 0.41% | 25,828,870 |
| 2022-01-26 | 2022-01-24 | 22.507 | 1,151,496 | -3,910 | 0.41% | 25,916,873 |
| 2022-01-25 | 2022-01-21 | 22.609 | 1,155,406 | +23,459 | 0.42% | 26,123,080 |
| 2022-01-24 | 2022-01-20 | 23.172 | 1,131,947 | +11,730 | 0.41% | 26,229,607 |
| 2022-01-21 | 2022-01-19 | 23.632 | 1,120,217 | -13,685 | 0.40% | 26,473,516 |
| 2022-01-20 | 2022-01-18 | 24.195 | 1,133,902 | -15,639 | 0.41% | 27,434,949 |
| 2022-01-19 | 2022-01-17 | 23.735 | 1,149,541 | +29,324 | 0.41% | 27,284,119 |
| 2022-01-18 | 2022-01-14 | 23.786 | 1,120,217 | -21,504 | 0.40% | 26,645,422 |
| 2022-01-17 | 2022-01-13 | 23.888 | 1,141,721 | -3,910 | 0.41% | 27,273,719 |
| 2022-01-14 | 2022-01-12 | 23.530 | 1,145,631 | +25,414 | 0.41% | 26,956,908 |
| 2022-01-13 | 2022-01-11 | 22.661 | 1,120,217 | -33,234 | 0.40% | 25,384,779 |
| 2022-01-12 | 2022-01-10 | 23.172 | 1,153,451 | +7,820 | 0.42% | 26,727,901 |
| 2022-01-11 | 2022-01-07 | 23.223 | 1,145,631 | +17,594 | 0.41% | 26,605,297 |
| 2022-01-10 | 2022-01-06 | 24.656 | 1,128,037 | +5,865 | 0.41% | 27,812,362 |
| 2022-01-07 | 2022-01-05 | 24.042 | 1,122,172 | -29,324 | 0.40% | 26,978,934 |
| 2022-01-06 | 2022-01-04 | 25.423 | 1,151,496 | +9,775 | 0.41% | 29,274,286 |
| 2022-01-04 | 2021-12-31 | 25.986 | 1,141,721 | -99,701 | 0.41% | 29,668,200 |
| 2022-01-03 | 2021-12-29 | 26.037 | 1,241,422 | +115,340 | 0.45% | 32,322,483 |
| 2021-12-30 | 2021-12-28 | 26.037 | 1,126,082 | +5,865 | 0.41% | 29,319,415 |
| 2021-12-29 | 2021-12-24 | 27.009 | 1,120,217 | -11,730 | 0.40% | 30,255,447 |
| 2021-12-28 | 2021-12-22 | 26.957 | 1,131,947 | +9,775 | 0.41% | 30,514,356 |
| 2021-12-23 | 2021-12-21 | 25.321 | 1,122,172 | -291,286 | 0.40% | 28,413,983 |
| 2021-12-22 | 2021-12-20 | 24.246 | 1,413,458 | +263,918 | 0.51% | 34,271,155 |
| 2021-12-21 | 2021-12-17 | 24.707 | 1,149,540 | -5,865 | 0.41% | 28,401,332 |
| 2021-12-20 | 2021-12-16 | 26.344 | 1,155,405 | +9,774 | 0.42% | 30,437,499 |
| 2021-12-17 | 2021-12-15 | 26.292 | 1,145,631 | -11,729 | 0.41% | 30,121,415 |
| 2021-12-16 | 2021-12-14 | 28.083 | 1,157,360 | -3,910 | 0.42% | 32,501,867 |
| 2021-12-15 | 2021-12-13 | 28.032 | 1,161,270 | +19,549 | 0.42% | 32,552,269 |
| 2021-12-14 | 2021-12-10 | 27.315 | 1,141,721 | -39,098 | 0.41% | 31,186,651 |
| 2021-12-13 | 2021-12-09 | 28.134 | 1,180,819 | +43,008 | 0.42% | 33,221,062 |
| 2021-12-10 | 2021-12-08 | 27.776 | 1,137,811 | -25,414 | 0.41% | 31,603,665 |
| 2021-12-09 | 2021-12-07 | 27.367 | 1,163,225 | -19,590 | 0.42% | 31,833,545 |
| 2021-12-08 | 2021-12-06 | 27.725 | 1,182,815 | +17,594 | 0.43% | 32,793,185 |
| 2021-12-07 | 2021-12-03 | 28.236 | 1,165,221 | +25,414 | 0.42% | 32,901,438 |
| 2021-12-06 | 2021-12-02 | 27.622 | 1,139,807 | -70,377 | 0.41% | 31,484,194 |
| 2021-12-02 | 2021-11-30 | 28.850 | 1,210,184 | +13,725 | 0.44% | 34,913,871 |
| 2021-12-01 | 2021-11-29 | 28.952 | 1,196,459 | -3,910 | 0.43% | 34,640,308 |
| 2021-11-30 | 2021-11-26 | 28.236 | 1,200,369 | -19,549 | 0.43% | 33,893,884 |
| 2021-11-29 | 2021-11-25 | 28.799 | 1,219,918 | +22,482 | 0.44% | 35,132,296 |
| 2021-11-26 | 2021-11-24 | 28.594 | 1,197,436 | -205,269 | 0.43% | 34,239,831 |
| 2021-11-25 | 2021-11-23 | 28.390 | 1,402,705 | +16,616 | 0.50% | 39,822,344 |
| 2021-11-24 | 2021-11-22 | 29.566 | 1,386,089 | +21,505 | 0.50% | 40,981,368 |
| 2021-11-23 | 2021-11-19 | 28.236 | 1,364,584 | -242,412 | 0.49% | 38,530,695 |
| 2021-11-22 | 2021-11-18 | 28.645 | 1,606,996 | -236,548 | 0.58% | 46,033,110 |
| 2021-11-19 | 2021-11-17 | 28.952 | 1,843,544 | +666,634 | 0.66% | 53,374,944 |
| 2021-11-17 | 2021-11-15 | 27.111 | 1,176,910 | -84,063 | 0.42% | 31,907,047 |
| 2021-11-16 | 2021-11-12 | 25.781 | 1,260,973 | +84,063 | 0.45% | 32,509,016 |
| 2021-11-15 | 2021-11-11 | 24.911 | 1,176,910 | -522,946 | 0.42% | 29,318,362 |
| 2021-11-12 | 2021-11-10 | 23.632 | 1,699,856 | +15,640 | 0.61% | 40,171,829 |
| 2021-11-11 | 2021-11-09 | 25.065 | 1,684,216 | +506,328 | 0.61% | 42,214,472 |
| 2021-11-08 | 2021-11-04 | 22.200 | 1,177,888 | -3,910 | 0.42% | 26,149,370 |
| 2021-11-05 | 2021-11-03 | 20.400 | 1,181,798 | -35,189 | 0.43% | 24,108,262 |
| 2021-11-03 | 2021-11-01 | 21.689 | 1,216,987 | +33,234 | 0.44% | 26,394,856 |
| 2021-11-02 | 2021-10-29 | 21.791 | 1,183,753 | -140,755 | 0.43% | 25,795,158 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,324,508 | +136,845 | 0.48% | 27,073,697 |
| 2021-10-29 | 2021-10-27 | 22.405 | 1,187,663 | -9,774 | 0.43% | 26,609,385 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,197,437 | -28,347 | 0.43% | 28,604,677 |
| 2021-10-27 | 2021-10-25 | 21.740 | 1,225,784 | +74,288 | 0.44% | 26,648,353 |
| 2021-10-26 | 2021-10-22 | 21.075 | 1,151,496 | +21,504 | 0.41% | 24,267,618 |
| 2021-10-25 | 2021-10-21 | 21.228 | 1,129,992 | +11,730 | 0.41% | 23,987,830 |
| 2021-10-22 | 2021-10-20 | 21.382 | 1,118,262 | -25,415 | 0.40% | 23,910,428 |
| 2021-10-21 | 2021-10-19 | 21.382 | 1,143,677 | +21,505 | 0.41% | 24,453,846 |
| 2021-10-20 | 2021-10-18 | 21.024 | 1,122,172 | -84,063 | 0.40% | 23,592,217 |
| 2021-10-19 | 2021-10-15 | 21.024 | 1,206,235 | +67,634 | 0.43% | 25,359,533 |
| 2021-10-18 | 2021-10-12 | 19.152 | 1,138,601 | +709 | 0.41% | 21,805,944 |
| 2021-10-15 | 2021-10-11 | 19.950 | 1,137,892 | -58,568 | 0.41% | 22,700,381 |
| 2021-10-12 | 2021-10-08 | 20.134 | 1,196,460 | +21,070 | 0.43% | 24,089,111 |
| 2021-10-11 | 2021-10-07 | 20.461 | 1,175,390 | +36,601 | 0.42% | 24,049,690 |
| 2021-10-08 | 2021-10-06 | 19.254 | 1,138,789 | +896 | 0.41% | 21,926,049 |
| 2021-10-07 | 2021-10-05 | 19.663 | 1,137,893 | -17,822 | 0.41% | 22,374,446 |
| 2021-10-06 | 2021-10-04 | 19.418 | 1,155,715 | +12,234 | 0.42% | 22,441,116 |
| 2021-10-05 | 2021-09-30 | 20.359 | 1,143,481 | -25,414 | 0.41% | 23,279,815 |
| 2021-10-04 | 2021-09-29 | 19.786 | 1,168,895 | +25,414 | 0.42% | 23,127,541 |
| 2021-09-30 | 2021-09-28 | 21.075 | 1,143,481 | -111,236 | 0.41% | 24,098,703 |
| 2021-09-29 | 2021-09-27 | 20.563 | 1,254,717 | +127,071 | 0.45% | 25,801,166 |
| 2021-09-28 | 2021-09-24 | 20.563 | 1,127,646 | -89,927 | 0.41% | 23,188,162 |
| 2021-09-27 | 2021-09-23 | 22.047 | 1,217,573 | -3,910 | 0.44% | 26,843,539 |
| 2021-09-24 | 2021-09-21 | 22.200 | 1,221,483 | +3,910 | 0.44% | 27,117,188 |
| 2021-09-23 | 2021-09-20 | 21.638 | 1,217,573 | -113,386 | 0.44% | 26,345,283 |
| 2021-09-21 | 2021-09-17 | 22.303 | 1,330,959 | +15,639 | 0.48% | 29,683,743 |
| 2021-09-20 | 2021-09-16 | 20.870 | 1,315,320 | -85,909 | 0.47% | 27,451,058 |
| 2021-09-17 | 2021-09-15 | 21.689 | 1,401,229 | -75,265 | 0.50% | 30,390,824 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,476,494 | +33,234 | 0.53% | 33,609,279 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,443,260 | -213,088 | 0.52% | 33,812,521 |
| 2021-09-14 | 2021-09-10 | 25.014 | 1,656,348 | +7,820 | 0.60% | 41,431,241 |
| 2021-09-13 | 2021-09-09 | 24.093 | 1,648,528 | +82,107 | 0.59% | 39,717,758 |
| 2021-09-10 | 2021-09-08 | 24.911 | 1,566,421 | -29,324 | 0.56% | 39,021,589 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,595,745 | +25,414 | 0.57% | 41,466,244 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,570,331 | -21,504 | 0.57% | 39,359,972 |
| 2021-09-03 | 2021-09-01 | 25.576 | 1,591,835 | +41,054 | 0.57% | 40,713,229 |
| 2021-09-02 | 2021-08-31 | 24.656 | 1,550,781 | -42,031 | 0.56% | 38,235,344 |
| 2021-08-31 | 2021-08-27 | 26.599 | 1,592,812 | -1,955 | 0.57% | 42,367,746 |
| 2021-08-30 | 2021-08-26 | 27.622 | 1,594,767 | -1,592,294 | 0.57% | 44,051,276 |
| 2021-08-27 | 2021-08-25 | 30.538 | 3,187,061 | -130,981 | 1.15% | 97,326,746 |
| 2021-08-26 | 2021-08-24 | 29.720 | 3,318,042 | +1,730,118 | 1.19% | 98,611,033 |
| 2021-08-25 | 2021-08-23 | 27.520 | 1,587,924 | +171,057 | 0.57% | 43,699,803 |
| 2021-08-24 | 2021-08-20 | 25.474 | 1,416,867 | -58,648 | 0.51% | 36,093,245 |
| 2021-08-23 | 2021-08-19 | 25.576 | 1,475,515 | +158,014 | 0.53% | 37,738,195 |
| 2021-08-20 | 2021-08-18 | 24.656 | 1,317,501 | -15,639 | 0.47% | 32,483,700 |
| 2021-08-19 | 2021-08-17 | 25.372 | 1,333,140 | -127,071 | 0.48% | 33,823,997 |
| 2021-08-18 | 2021-08-16 | 24.809 | 1,460,211 | +30,302 | 0.53% | 36,226,373 |
| 2021-08-17 | 2021-08-13 | 24.758 | 1,429,909 | -33,235 | 0.51% | 35,401,467 |
| 2021-08-16 | 2021-08-12 | 25.781 | 1,463,144 | +86,017 | 0.53% | 37,721,165 |
| 2021-08-13 | 2021-08-11 | 25.525 | 1,377,127 | -80,153 | 0.50% | 35,151,352 |
| 2021-08-12 | 2021-08-10 | 27.060 | 1,457,280 | -124,138 | 0.52% | 39,433,577 |
| 2021-08-11 | 2021-08-09 | 26.599 | 1,581,418 | -109,476 | 0.57% | 42,064,673 |
| 2021-08-10 | 2021-08-06 | 26.702 | 1,690,894 | +120,228 | 0.61% | 45,149,649 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,570,666 | +156,395 | 0.57% | 43,465,893 |
| 2021-08-06 | 2021-08-04 | 30.078 | 1,414,271 | +64,513 | 0.51% | 42,538,038 |
| 2021-08-05 | 2021-08-03 | 29.924 | 1,349,758 | +15,639 | 0.49% | 40,390,504 |
| 2021-08-04 | 2021-08-02 | 31.101 | 1,334,119 | +46,919 | 0.48% | 41,492,122 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,287,200 | +7,820 | 0.46% | 41,218,090 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,279,380 | -252,187 | 0.46% | 31,412,919 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,531,567 | -2,199,303 | 0.55% | 39,406,828 |
| 2021-07-27 | 2021-07-23 | 23.991 | 3,730,870 | -211,133 | 1.34% | 89,505,651 |
| 2021-07-26 | 2021-07-22 | 27.622 | 3,942,003 | +1,194,466 | 1.42% | 108,887,545 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,747,537 | +54,738 | 0.99% | 82,358,544 |
| 2021-07-22 | 2021-07-20 | 25.679 | 2,692,799 | +390,987 | 0.97% | 69,147,288 |
| 2021-07-21 | 2021-07-19 | 26.855 | 2,301,812 | +475,050 | 0.83% | 61,815,395 |
| 2021-07-20 | 2021-07-16 | 26.446 | 1,826,762 | -199,404 | 0.66% | 48,310,330 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,026,166 | +86,017 | 0.73% | 58,351,351 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,940,149 | -359,708 | 0.70% | 52,202,142 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,299,857 | -54,738 | 0.83% | 64,939,271 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,354,595 | +387,077 | 0.85% | 60,462,685 |
| 2021-07-13 | 2021-07-09 | 22.763 | 1,967,518 | +23,459 | 0.71% | 44,786,407 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,944,059 | -46,918 | 0.70% | 42,263,540 |
| 2021-07-09 | 2021-07-07 | 21.228 | 1,990,977 | -1,955 | 0.72% | 42,265,094 |
| 2021-07-08 | 2021-07-06 | 20.215 | 1,992,932 | +5,865 | 0.72% | 40,288,112 |
| 2021-07-07 | 2021-07-05 | 20.717 | 1,987,067 | +84,062 | 0.71% | 41,165,655 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,903,005 | -31,279 | 0.68% | 38,742,755 |
| 2021-07-05 | 2021-06-30 | 19.786 | 1,934,284 | -33,234 | 0.70% | 38,271,387 |
| 2021-07-02 | 2021-06-29 | 17.760 | 1,967,518 | +93,837 | 0.71% | 34,943,462 |
| 2021-06-30 | 2021-06-28 | 18.415 | 1,873,681 | +82,107 | 0.67% | 34,503,698 |
| 2021-06-29 | 2021-06-25 | 18.067 | 1,791,574 | +103,612 | 0.64% | 32,368,527 |
| 2021-06-28 | 2021-06-24 | 18.415 | 1,687,962 | +93,837 | 0.61% | 31,083,697 |
| 2021-06-25 | 2021-06-23 | 19.643 | 1,594,125 | -27,369 | 0.57% | 31,312,741 |
| 2021-06-24 | 2021-06-22 | 19.254 | 1,621,494 | -398,807 | 0.58% | 31,219,968 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,020,301 | +105,566 | 0.73% | 33,648,675 |
| 2021-06-22 | 2021-06-18 | 14.507 | 1,914,735 | +17,595 | 0.69% | 27,776,812 |
| 2021-06-21 | 2021-06-17 | 14.200 | 1,897,140 | +41,054 | 0.68% | 26,939,302 |
| 2021-06-18 | 2021-06-16 | 13.382 | 1,856,086 | -5,865 | 0.67% | 24,837,240 |
| 2021-06-17 | 2021-06-15 | 13.607 | 1,861,951 | +78,197 | 0.67% | 25,334,794 |
| 2021-06-16 | 2021-06-11 | 14.016 | 1,783,754 | -19,549 | 0.64% | 25,000,749 |
| 2021-06-15 | 2021-06-10 | 14.118 | 1,803,303 | +7,820 | 0.65% | 25,459,231 |
| 2021-06-10 | 2021-06-08 | 14.241 | 1,795,483 | +25,414 | 0.65% | 25,569,252 |
| 2021-06-09 | 2021-06-07 | 13.893 | 1,770,069 | +37,144 | 0.64% | 24,591,638 |
| 2021-06-08 | 2021-06-04 | 13.545 | 1,732,925 | +19,549 | 0.62% | 23,472,819 |
| 2021-06-07 | 2021-06-03 | 13.709 | 1,713,376 | -19,549 | 0.62% | 23,488,483 |
| 2021-06-04 | 2021-06-02 | 14.036 | 1,732,925 | -101,657 | 0.62% | 24,323,797 |
| 2021-06-03 | 2021-06-01 | 13.422 | 1,834,582 | +25,414 | 0.66% | 24,624,559 |
| 2021-06-02 | 2021-05-31 | 13.259 | 1,809,168 | +15,640 | 0.65% | 23,987,301 |
| 2021-06-01 | 2021-05-28 | 13.259 | 1,793,528 | -15,640 | 0.65% | 23,779,934 |
| 2021-05-31 | 2021-05-27 | 14.118 | 1,809,168 | +35,189 | 0.65% | 25,542,034 |
| 2021-05-28 | 2021-05-26 | 13.300 | 1,773,979 | -86,017 | 0.64% | 23,593,334 |
| 2021-05-27 | 2021-05-25 | 13.402 | 1,859,996 | -9,775 | 0.67% | 24,927,619 |
| 2021-05-26 | 2021-05-24 | 13.075 | 1,869,771 | +130,981 | 0.67% | 24,446,504 |
| 2021-05-25 | 2021-05-21 | 11.949 | 1,738,790 | -7,820 | 0.63% | 20,777,221 |
| 2021-05-24 | 2021-05-20 | 11.601 | 1,746,610 | +23,459 | 0.63% | 20,263,128 |
| 2021-05-21 | 2021-05-18 | 10.865 | 1,723,151 | +7,820 | 0.62% | 18,721,703 |
| 2021-05-17 | 2021-05-13 | 10.537 | 1,715,331 | -23,459 | 0.62% | 18,075,181 |
| 2021-05-14 | 2021-05-12 | 10.619 | 1,738,790 | +23,459 | 0.63% | 18,464,688 |
| 2021-05-13 | 2021-05-11 | 10.149 | 1,715,331 | -19,549 | 0.62% | 17,408,330 |
| 2021-05-12 | 2021-05-10 | 10.312 | 1,734,880 | +17,594 | 0.62% | 17,890,705 |
| 2021-05-11 | 2021-05-07 | 10.128 | 1,717,286 | -17,594 | 0.62% | 17,393,033 |
| 2021-05-10 | 2021-05-06 | 10.149 | 1,734,880 | +13,684 | 0.62% | 17,606,726 |
| 2021-05-07 | 2021-05-05 | 10.312 | 1,721,196 | -9,775 | 0.62% | 17,749,591 |
| 2021-05-06 | 2021-05-04 | 10.374 | 1,730,971 | -7,819 | 0.62% | 17,956,647 |
| 2021-05-05 | 2021-05-03 | 10.415 | 1,738,790 | -9,775 | 0.63% | 18,108,914 |
| 2021-05-04 | 2021-04-30 | 10.599 | 1,748,565 | +33,234 | 0.63% | 18,532,714 |
| 2021-05-03 | 2021-04-29 | 10.660 | 1,715,331 | -1,955 | 0.62% | 18,285,766 |
| 2021-04-30 | 2021-04-28 | 10.885 | 1,717,286 | -123,161 | 0.62% | 18,693,118 |
| 2021-04-29 | 2021-04-27 | 10.967 | 1,840,447 | -17,593 | 0.66% | 20,184,388 |
| 2021-04-28 | 2021-04-26 | 10.742 | 1,858,040 | +80,151 | 0.67% | 19,959,141 |
| 2021-04-27 | 2021-04-23 | 10.660 | 1,777,889 | +1,955 | 0.64% | 18,952,646 |
| 2021-04-26 | 2021-04-22 | 10.742 | 1,775,934 | +1,955 | 0.64% | 19,077,155 |
| 2021-04-23 | 2021-04-21 | 10.824 | 1,773,979 | +11,729 | 0.64% | 19,201,344 |
| 2021-04-22 | 2021-04-20 | 10.722 | 1,762,250 | +29,325 | 0.63% | 18,894,104 |
| 2021-04-21 | 2021-04-19 | 10.988 | 1,732,925 | -82,108 | 0.62% | 19,040,640 |
| 2021-04-20 | 2021-04-16 | 10.722 | 1,815,033 | +44,964 | 0.65% | 19,460,021 |
| 2021-04-19 | 2021-04-15 | 10.722 | 1,770,069 | +3,910 | 0.64% | 18,977,936 |
| 2021-04-16 | 2021-04-14 | 11.049 | 1,766,159 | +23,459 | 0.64% | 19,514,213 |
| 2021-04-15 | 2021-04-13 | 10.803 | 1,742,700 | +24,437 | 0.63% | 18,827,126 |
| 2021-04-14 | 2021-04-12 | 11.233 | 1,718,263 | -3,910 | 0.62% | 19,301,429 |
| 2021-04-13 | 2021-04-09 | 11.724 | 1,722,173 | -35,188 | 0.62% | 20,191,049 |
| 2021-04-12 | 2021-04-08 | 11.970 | 1,757,361 | -35,189 | 0.63% | 21,035,088 |
| 2021-04-09 | 2021-04-07 | 11.867 | 1,792,550 | +40,075 | 0.64% | 21,272,903 |
| 2021-04-08 | 2021-04-01 | 11.765 | 1,752,475 | +15,640 | 0.63% | 20,618,030 |
| 2021-04-07 | 2021-03-31 | 11.704 | 1,736,835 | -87,972 | 0.62% | 20,327,411 |
| 2021-04-01 | 2021-03-30 | 11.540 | 1,824,807 | +58,648 | 0.66% | 21,058,311 |
| 2021-03-31 | 2021-03-29 | 10.333 | 1,766,159 | +33,234 | 0.64% | 18,249,403 |
| 2021-03-29 | 2021-03-25 | 10.578 | 1,732,925 | +5,864 | 0.62% | 18,331,491 |
| 2021-03-26 | 2021-03-24 | 10.333 | 1,727,061 | -5,864 | 0.62% | 17,845,410 |
| 2021-03-25 | 2021-03-23 | 10.844 | 1,732,925 | -5,865 | 0.62% | 18,792,438 |
| 2021-03-24 | 2021-03-22 | 11.315 | 1,738,790 | +1,955 | 0.63% | 19,674,321 |
| 2021-03-23 | 2021-03-19 | 11.008 | 1,736,835 | +7,819 | 0.62% | 19,119,139 |
| 2021-03-22 | 2021-03-18 | 11.274 | 1,729,016 | -22,481 | 0.62% | 19,492,974 |
| 2021-03-19 | 2021-03-17 | 11.356 | 1,751,497 | +15,639 | 0.63% | 19,889,775 |
| 2021-03-18 | 2021-03-16 | 11.172 | 1,735,858 | -3,910 | 0.62% | 19,392,523 |
| 2021-03-17 | 2021-03-15 | 10.988 | 1,739,768 | -92,859 | 0.63% | 19,115,828 |
| 2021-03-16 | 2021-03-12 | 11.438 | 1,832,627 | -79,175 | 0.66% | 20,961,066 |
| 2021-03-15 | 2021-03-11 | 11.294 | 1,911,802 | +56,693 | 0.69% | 21,592,826 |
| 2021-03-12 | 2021-03-10 | 9.965 | 1,855,109 | +65,490 | 0.67% | 18,485,273 |
| 2021-03-11 | 2021-03-09 | 9.883 | 1,789,619 | -27,369 | 0.64% | 17,686,227 |
| 2021-03-10 | 2021-03-08 | 10.190 | 1,816,988 | +44,964 | 0.65% | 18,514,368 |
| 2021-03-09 | 2021-03-05 | 10.763 | 1,772,024 | -258,052 | 0.64% | 19,071,411 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,030,076 | +11,730 | 0.73% | 22,804,058 |
| 2021-03-05 | 2021-03-03 | 11.683 | 2,018,346 | +320,609 | 0.73% | 23,580,837 |
| 2021-03-03 | 2021-03-01 | 12.399 | 1,697,737 | -44,963 | 0.61% | 21,050,893 |
| 2021-03-02 | 2021-02-26 | 11.581 | 1,742,700 | -58,648 | 0.63% | 20,182,109 |
| 2021-03-01 | 2021-02-25 | 12.113 | 1,801,348 | +46,918 | 0.65% | 21,819,602 |
| 2021-02-26 | 2021-02-24 | 12.011 | 1,754,430 | +48,874 | 0.63% | 21,071,800 |
| 2021-02-25 | 2021-02-23 | 12.768 | 1,705,556 | +5,864 | 0.61% | 21,775,998 |
| 2021-02-24 | 2021-02-22 | 13.197 | 1,699,692 | -7,819 | 0.61% | 22,431,454 |
| 2021-02-23 | 2021-02-19 | 13.648 | 1,707,511 | -1,955 | 0.61% | 23,303,268 |
| 2021-02-22 | 2021-02-18 | 13.750 | 1,709,466 | +3,910 | 0.62% | 23,504,836 |
| 2021-02-19 | 2021-02-17 | 14.282 | 1,705,556 | -43,009 | 0.61% | 24,358,408 |
| 2021-02-18 | 2021-02-16 | 14.486 | 1,748,565 | +3,910 | 0.63% | 25,330,428 |
| 2021-02-17 | 2021-02-11 | 13.914 | 1,744,655 | +29,324 | 0.63% | 24,274,258 |
| 2021-02-16 | 2021-02-09 | 13.504 | 1,715,331 | +1,955 | 0.62% | 23,164,309 |
| 2021-02-10 | 2021-02-08 | 13.034 | 1,713,376 | -17,595 | 0.62% | 22,331,588 |
| 2021-02-09 | 2021-02-05 | 12.850 | 1,730,971 | +21,505 | 0.62% | 22,242,158 |
| 2021-02-08 | 2021-02-04 | 13.504 | 1,709,466 | -7,820 | 0.62% | 23,085,107 |
| 2021-02-05 | 2021-02-03 | 13.688 | 1,717,286 | -7,820 | 0.62% | 23,506,947 |
| 2021-02-04 | 2021-02-02 | 13.484 | 1,725,106 | +1,955 | 0.62% | 23,261,016 |
| 2021-02-03 | 2021-02-01 | 13.709 | 1,723,151 | +1,955 | 0.62% | 23,622,487 |
| 2021-02-02 | 2021-01-29 | 13.156 | 1,721,196 | +19,549 | 0.62% | 22,644,816 |
| 2021-02-01 | 2021-01-28 | 13.586 | 1,701,647 | -17,594 | 0.61% | 23,118,787 |
| 2021-01-29 | 2021-01-27 | 15.121 | 1,719,241 | -31,279 | 0.62% | 25,996,129 |
| 2021-01-28 | 2021-01-26 | 15.366 | 1,750,520 | +21,504 | 0.63% | 26,898,899 |
| 2021-01-27 | 2021-01-25 | 15.898 | 1,729,016 | +1,955 | 0.62% | 27,488,277 |
| 2021-01-26 | 2021-01-22 | 14.937 | 1,727,061 | -48,873 | 0.62% | 25,796,336 |
| 2021-01-25 | 2021-01-21 | 14.220 | 1,775,934 | -5,865 | 0.64% | 25,254,520 |
| 2021-01-22 | 2021-01-20 | 14.711 | 1,781,799 | +33,234 | 0.64% | 26,212,901 |
| 2021-01-21 | 2021-01-19 | 14.752 | 1,748,565 | +25,414 | 0.63% | 25,795,535 |
| 2021-01-20 | 2021-01-18 | 14.077 | 1,723,151 | -17,594 | 0.62% | 24,257,121 |
| 2021-01-19 | 2021-01-15 | 13.484 | 1,740,745 | -178,877 | 0.63% | 23,471,890 |
| 2021-01-18 | 2021-01-14 | 14.732 | 1,919,622 | +209,178 | 0.69% | 28,279,759 |
| 2021-01-15 | 2021-01-13 | 14.527 | 1,710,444 | -1,955 | 0.62% | 24,848,186 |
| 2021-01-14 | 2021-01-12 | 15.141 | 1,712,399 | -3,910 | 0.62% | 25,927,711 |
| 2021-01-13 | 2021-01-11 | 14.752 | 1,716,309 | -7,819 | 0.62% | 25,319,681 |
| 2021-01-12 | 2021-01-08 | 15.366 | 1,724,128 | -11,730 | 0.62% | 26,493,353 |
| 2021-01-11 | 2021-01-07 | 15.059 | 1,735,858 | -5,865 | 0.62% | 26,140,837 |
| 2021-01-08 | 2021-01-06 | 15.039 | 1,741,723 | +31,279 | 0.63% | 26,193,523 |
| 2021-01-07 | 2021-01-05 | 15.346 | 1,710,444 | -97,747 | 0.62% | 26,248,084 |
| 2021-01-06 | 2021-01-04 | 14.589 | 1,808,191 | -30,301 | 0.65% | 26,379,182 |
| 2021-01-05 | 2020-12-31 | 14.323 | 1,838,492 | +5,865 | 0.66% | 26,332,208 |
| 2021-01-04 | 2020-12-29 | 13.504 | 1,832,627 | +23,459 | 0.66% | 24,748,307 |
| 2020-12-30 | 2020-12-28 | 13.197 | 1,809,168 | +21,504 | 0.65% | 23,876,249 |
| 2020-12-29 | 2020-12-24 | 13.259 | 1,787,664 | +9,775 | 0.64% | 23,702,185 |
| 2020-12-28 | 2020-12-22 | 13.688 | 1,777,889 | -60,603 | 0.64% | 24,336,507 |
| 2020-12-23 | 2020-12-21 | 14.098 | 1,838,492 | +52,783 | 0.66% | 25,918,416 |
| 2020-12-22 | 2020-12-18 | 13.668 | 1,785,709 | +21,505 | 0.64% | 24,407,013 |
| 2020-12-21 | 2020-12-17 | 13.463 | 1,764,204 | -25,415 | 0.63% | 23,752,109 |
| 2020-12-18 | 2020-12-16 | 13.893 | 1,789,619 | -95,791 | 0.64% | 24,863,247 |
| 2020-12-17 | 2020-12-15 | 13.279 | 1,885,410 | +173,989 | 0.68% | 25,036,752 |
| 2020-12-15 | 2020-12-11 | 12.584 | 1,711,421 | -5,865 | 0.62% | 21,535,723 |
| 2020-12-14 | 2020-12-10 | 12.563 | 1,717,286 | -61,580 | 0.62% | 21,574,388 |
| 2020-12-11 | 2020-12-09 | 11.990 | 1,778,866 | +68,422 | 0.64% | 21,328,894 |
| 2020-12-04 | 2020-12-02 | 11.499 | 1,710,444 | -1,955 | 0.62% | 19,668,564 |
| 2020-12-03 | 2020-12-01 | 11.499 | 1,712,399 | -95,792 | 0.62% | 19,691,045 |
| 2020-12-02 | 2020-11-30 | 11.704 | 1,808,191 | -203,313 | 0.65% | 21,162,541 |
| 2020-12-01 | 2020-11-27 | 11.213 | 2,011,504 | +3,910 | 0.72% | 22,554,279 |
| 2020-11-30 | 2020-11-26 | 11.069 | 2,007,594 | +19,549 | 0.72% | 22,222,895 |
| 2020-11-27 | 2020-11-25 | 11.254 | 1,988,045 | -64,512 | 0.72% | 22,372,596 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,052,557 | +250,231 | 0.74% | 23,518,561 |
| 2020-11-25 | 2020-11-23 | 10.844 | 1,802,326 | +91,882 | 0.65% | 19,545,046 |
| 2020-11-24 | 2020-11-20 | 11.683 | 1,710,444 | -74,287 | 0.62% | 19,983,541 |
| 2020-11-23 | 2020-11-19 | 12.215 | 1,784,731 | +19,549 | 0.64% | 21,800,908 |
| 2020-11-20 | 2020-11-18 | 12.011 | 1,765,182 | +1,955 | 0.64% | 21,200,938 |
| 2020-11-19 | 2020-11-17 | 12.072 | 1,763,227 | +52,783 | 0.63% | 21,285,690 |
| 2020-11-18 | 2020-11-16 | 12.174 | 1,710,444 | -65,392 | 0.62% | 20,823,480 |
| 2020-11-17 | 2020-11-13 | 12.318 | 1,775,836 | +56,693 | 0.64% | 21,873,931 |
| 2020-11-16 | 2020-11-12 | 12.624 | 1,719,143 | +3,910 | 0.62% | 21,703,244 |
| 2020-11-10 | 2020-11-06 | 12.584 | 1,715,233 | -41,054 | 0.62% | 21,583,692 |
| 2020-11-09 | 2020-11-05 | 12.706 | 1,756,287 | +41,054 | 0.63% | 22,315,909 |
| 2020-11-05 | 2020-11-03 | 12.686 | 1,715,233 | -41,054 | 0.62% | 21,759,169 |
| 2020-11-04 | 2020-11-02 | 11.990 | 1,756,287 | -41,054 | 0.63% | 21,058,168 |
| 2020-11-03 | 2020-10-30 | 11.929 | 1,797,341 | +9,775 | 0.65% | 21,440,086 |
| 2020-11-02 | 2020-10-29 | 12.092 | 1,787,566 | -23,459 | 0.64% | 21,616,086 |
| 2020-10-30 | 2020-10-28 | 12.133 | 1,811,025 | -83,085 | 0.65% | 21,973,874 |
| 2020-10-29 | 2020-10-27 | 12.052 | 1,894,110 | +82,107 | 0.68% | 22,826,955 |
| 2020-10-28 | 2020-10-23 | 12.338 | 1,812,003 | +25,415 | 0.65% | 22,356,495 |
| 2020-10-27 | 2020-10-22 | 13.218 | 1,786,588 | +15,639 | 0.64% | 23,614,808 |
| 2020-10-23 | 2020-10-21 | 13.177 | 1,770,949 | -7,820 | 0.64% | 23,335,623 |
| 2020-10-22 | 2020-10-20 | 13.627 | 1,778,769 | +33,234 | 0.64% | 24,239,367 |
| 2020-10-21 | 2020-10-19 | 13.995 | 1,745,535 | -148,575 | 0.63% | 24,429,363 |
| 2020-10-20 | 2020-10-16 | 14.568 | 1,894,110 | +46,919 | 0.68% | 27,593,874 |
| 2020-10-19 | 2020-10-15 | 14.343 | 1,847,191 | -7,820 | 0.66% | 26,494,596 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,855,011 | +1,955 | 0.67% | 26,568,805 |
| 2020-10-15 | 2020-10-12 | 16.062 | 1,853,056 | -43,009 | 0.67% | 29,763,616 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,896,065 | -287,375 | 0.68% | 30,376,831 |
| 2020-10-12 | 2020-10-08 | 15.919 | 2,183,440 | +265,871 | 0.79% | 34,757,485 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,917,569 | -420,311 | 0.69% | 30,917,524 |
| 2020-10-08 | 2020-10-06 | 16.021 | 2,337,880 | -4,888 | 0.84% | 37,455,143 |
| 2020-10-07 | 2020-10-05 | 13.995 | 2,342,768 | +77,220 | 0.84% | 32,787,845 |
| 2020-10-06 | 2020-09-30 | 13.422 | 2,265,548 | -216,998 | 0.82% | 30,409,172 |
| 2020-10-05 | 2020-09-29 | 13.218 | 2,482,546 | +19,550 | 0.89% | 32,813,859 |
| 2020-09-30 | 2020-09-28 | 13.504 | 2,462,996 | -582,571 | 0.89% | 33,260,987 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,045,567 | +11,729 | 1.10% | 43,558,490 |
| 2020-09-28 | 2020-09-24 | 14.384 | 3,033,838 | +44,964 | 1.09% | 43,639,041 |
| 2020-09-25 | 2020-09-23 | 14.568 | 2,988,874 | +11,730 | 1.08% | 43,542,673 |
| 2020-09-24 | 2020-09-22 | 14.671 | 2,977,144 | -18,572 | 1.07% | 43,676,365 |
| 2020-09-23 | 2020-09-21 | 14.650 | 2,995,716 | -41,054 | 1.08% | 43,887,531 |
| 2020-09-22 | 2020-09-18 | 14.548 | 3,036,770 | +53,762 | 1.09% | 44,178,299 |
| 2020-09-21 | 2020-09-17 | 14.527 | 2,983,008 | +596,255 | 1.07% | 43,335,145 |
| 2020-09-18 | 2020-09-16 | 15.080 | 2,386,753 | +86,017 | 0.86% | 35,991,708 |
| 2020-09-17 | 2020-09-15 | 14.814 | 2,300,736 | -1,955 | 0.83% | 34,082,610 |
| 2020-09-16 | 2020-09-14 | 14.793 | 2,302,691 | -122,183 | 0.83% | 34,064,455 |
| 2020-09-15 | 2020-09-11 | 14.527 | 2,424,874 | -517,081 | 0.87% | 35,226,948 |
| 2020-09-14 | 2020-09-10 | 13.914 | 2,941,955 | +91,882 | 1.06% | 40,932,892 |
| 2020-09-11 | 2020-09-09 | 15.346 | 2,850,073 | +97,649 | 1.03% | 43,736,571 |
| 2020-09-10 | 2020-09-08 | 15.857 | 2,752,424 | -98,724 | 0.99% | 43,646,008 |
| 2020-09-09 | 2020-09-07 | 16.717 | 2,851,148 | +226,773 | 1.03% | 47,661,675 |
| 2020-09-08 | 2020-09-04 | 17.392 | 2,624,375 | +245,344 | 0.94% | 45,642,803 |
| 2020-09-07 | 2020-09-03 | 18.415 | 2,379,031 | +66,468 | 0.86% | 43,809,682 |
| 2020-09-04 | 2020-09-02 | 17.658 | 2,312,563 | -478,959 | 0.83% | 40,834,934 |
| 2020-09-03 | 2020-09-01 | 17.167 | 2,791,522 | -64,513 | 1.00% | 47,921,511 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,856,035 | +471,139 | 1.03% | 49,028,993 |
| 2020-09-01 | 2020-08-28 | 15.346 | 2,384,896 | +21,505 | 0.86% | 36,598,071 |
| 2020-08-31 | 2020-08-27 | 15.325 | 2,363,391 | +138,800 | 0.85% | 36,219,703 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,224,591 | +160,305 | 0.80% | 33,182,201 |
| 2020-08-27 | 2020-08-25 | 15.612 | 2,064,286 | -17,595 | 0.74% | 32,227,149 |
| 2020-08-26 | 2020-08-24 | 15.919 | 2,081,881 | -1,954 | 0.75% | 33,140,800 |
| 2020-08-25 | 2020-08-21 | 15.571 | 2,083,835 | -92,860 | 0.75% | 32,447,069 |
| 2020-08-24 | 2020-08-20 | 16.164 | 2,176,695 | -15,639 | 0.78% | 35,184,563 |
| 2020-08-21 | 2020-08-19 | 15.469 | 2,192,334 | -224,818 | 0.79% | 33,912,203 |
| 2020-08-20 | 2020-08-18 | 15.530 | 2,417,152 | +7,820 | 0.87% | 37,538,181 |
| 2020-08-19 | 2020-08-17 | 15.653 | 2,409,332 | -91,882 | 0.87% | 37,712,522 |
| 2020-08-18 | 2020-08-14 | 15.735 | 2,501,214 | -5,865 | 0.90% | 39,355,431 |
| 2020-08-17 | 2020-08-13 | 16.553 | 2,507,079 | +457,455 | 0.90% | 41,499,611 |
| 2020-08-14 | 2020-08-12 | 14.568 | 2,049,624 | -68,423 | 0.74% | 29,859,441 |
| 2020-08-13 | 2020-08-11 | 15.612 | 2,118,047 | -48,873 | 0.76% | 33,066,454 |
| 2020-08-12 | 2020-08-10 | 16.287 | 2,166,920 | +351,888 | 0.78% | 35,292,582 |
| 2020-08-11 | 2020-08-07 | 18.047 | 1,815,032 | -227,750 | 0.65% | 32,755,208 |
| 2020-08-10 | 2020-08-06 | 17.556 | 2,042,782 | -115,341 | 0.74% | 35,862,189 |
| 2020-08-07 | 2020-08-05 | 18.190 | 2,158,123 | +363,618 | 0.78% | 39,255,945 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,794,505 | +62,558 | 0.65% | 27,574,783 |
| 2020-08-05 | 2020-08-03 | 15.387 | 1,731,947 | +317,677 | 0.62% | 26,648,939 |
| 2020-08-04 | 2020-07-31 | 13.975 | 1,414,270 | -633,399 | 0.51% | 19,764,258 |
| 2020-08-03 | 2020-07-30 | 13.443 | 2,047,669 | +199,403 | 0.74% | 27,526,603 |
| 2020-07-31 | 2020-07-29 | 13.443 | 1,848,266 | +640,242 | 0.67% | 24,846,049 |
| 2020-07-30 | 2020-07-28 | 12.318 | 1,208,024 | -34,896 | 0.43% | 14,879,884 |
| 2020-07-29 | 2020-07-27 | 10.947 | 1,242,920 | +26,392 | 0.45% | 13,605,811 |
| 2020-07-28 | 2020-07-24 | 10.057 | 1,216,528 | -54,738 | 0.44% | 12,234,131 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,271,266 | -25,415 | 0.46% | 13,421,888 |
| 2020-07-24 | 2020-07-22 | 9.729 | 1,296,681 | +177,900 | 0.47% | 12,615,694 |
| 2020-07-23 | 2020-07-21 | 9.658 | 1,118,781 | +24,436 | 0.40% | 10,804,746 |
| 2020-07-22 | 2020-07-20 | 9.156 | 1,094,345 | -50,828 | 0.39% | 10,020,163 |
| 2020-07-21 | 2020-07-17 | 9.289 | 1,145,173 | +91,860 | 0.41% | 10,637,864 |
| 2020-07-17 | 2020-07-15 | 11.438 | 1,053,313 | -10,752 | 0.38% | 12,047,495 |
| 2020-07-16 | 2020-07-14 | 11.581 | 1,064,065 | -8,113 | 0.38% | 12,322,876 |
| 2020-07-15 | 2020-07-13 | 11.622 | 1,072,178 | -19,549 | 0.39% | 12,460,708 |
| 2020-07-14 | 2020-07-10 | 10.599 | 1,091,727 | +15,639 | 0.39% | 11,571,011 |
| 2020-07-13 | 2020-07-09 | 11.254 | 1,076,088 | -249,186 | 0.39% | 12,109,828 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,325,274 | +7,819 | 0.48% | 14,968,292 |
| 2020-07-09 | 2020-07-07 | 10.947 | 1,317,455 | +72,333 | 0.47% | 14,421,720 |
| 2020-07-08 | 2020-07-06 | 11.990 | 1,245,122 | +188,463 | 0.45% | 14,929,216 |
| 2020-07-07 | 2020-07-03 | 11.724 | 1,056,659 | +83,084 | 0.38% | 12,388,450 |
| 2020-07-06 | 2020-07-02 | 10.415 | 973,575 | -97,746 | 0.35% | 10,139,457 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,071,321 | -146,914 | 0.39% | 10,017,591 |
| 2020-07-02 | 2020-06-29 | 9.064 | 1,218,235 | -23,459 | 0.44% | 11,042,370 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,241,694 | -95,792 | 0.45% | 11,750,431 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,337,486 | +119,251 | 0.48% | 10,152,912 |
| 2020-06-26 | 2020-06-23 | 7.161 | 1,218,235 | -19,549 | 0.44% | 8,724,220 |
| 2020-06-24 | 2020-06-22 | 7.080 | 1,237,784 | -95,792 | 0.45% | 8,762,912 |
| 2020-06-23 | 2020-06-19 | 6.517 | 1,333,576 | +50,828 | 0.48% | 8,690,699 |
| 2020-06-22 | 2020-06-18 | 6.558 | 1,282,748 | -422,266 | 0.46% | 8,411,954 |
| 2020-06-18 | 2020-06-16 | 6.271 | 1,705,014 | -84,062 | 0.61% | 10,692,664 |
| 2020-06-17 | 2020-06-15 | 5.831 | 1,789,076 | +89,927 | 0.64% | 10,432,806 |
| 2020-06-16 | 2020-06-12 | 5.555 | 1,699,149 | -66,468 | 0.61% | 9,439,061 |
| 2020-06-15 | 2020-06-11 | 5.576 | 1,765,617 | -27,369 | 0.64% | 9,844,428 |
| 2020-06-12 | 2020-06-10 | 5.514 | 1,792,986 | +3,910 | 0.65% | 9,886,969 |
| 2020-06-11 | 2020-06-09 | 5.647 | 1,789,076 | +66,468 | 0.64% | 10,103,349 |
| 2020-06-10 | 2020-06-08 | 5.627 | 1,722,608 | +31,279 | 0.62% | 9,692,742 |
| 2020-06-09 | 2020-06-05 | 5.453 | 1,691,329 | +9,774 | 0.61% | 9,222,588 |
| 2020-06-08 | 2020-06-04 | 5.248 | 1,681,555 | +76,243 | 0.61% | 8,825,228 |
| 2020-06-05 | 2020-06-03 | 5.269 | 1,605,312 | -29,324 | 0.58% | 8,457,932 |
| 2020-06-04 | 2020-06-02 | 5.330 | 1,634,636 | +87,972 | 0.59% | 8,712,770 |
| 2020-06-03 | 2020-06-01 | 5.371 | 1,546,664 | -5,865 | 0.56% | 8,307,164 |
| 2020-06-02 | 2020-05-29 | 5.218 | 1,552,529 | +5,865 | 0.56% | 8,100,417 |
| 2020-06-01 | 2020-05-28 | 5.381 | 1,546,664 | -48,873 | 0.56% | 8,322,987 |
| 2020-05-29 | 2020-05-27 | 5.535 | 1,595,537 | -39,099 | 0.57% | 8,830,832 |
| 2020-05-28 | 2020-05-26 | 5.565 | 1,634,636 | -7,820 | 0.59% | 9,097,403 |
| 2020-05-27 | 2020-05-25 | 5.617 | 1,642,456 | -7,820 | 0.59% | 9,224,941 |
| 2020-05-26 | 2020-05-22 | 5.709 | 1,650,276 | +33,234 | 0.59% | 9,420,811 |
| 2020-05-25 | 2020-05-21 | 5.831 | 1,617,042 | -19,549 | 0.58% | 9,429,608 |
| 2020-05-22 | 2020-05-20 | 5.934 | 1,636,591 | +87,972 | 0.59% | 9,711,038 |
| 2020-05-21 | 2020-05-19 | 6.005 | 1,548,619 | -3,910 | 0.56% | 9,299,941 |
| 2020-05-19 | 2020-05-15 | 6.220 | 1,552,529 | -1,955 | 0.56% | 9,656,968 |
| 2020-05-18 | 2020-05-14 | 6.159 | 1,554,484 | -37,144 | 0.56% | 9,573,709 |
| 2020-05-15 | 2020-05-13 | 6.067 | 1,591,628 | +1,955 | 0.57% | 9,655,922 |
| 2020-05-14 | 2020-05-12 | 6.271 | 1,589,673 | +7,820 | 0.57% | 9,969,325 |
| 2020-05-13 | 2020-05-11 | 6.333 | 1,581,853 | +349,934 | 0.57% | 10,017,383 |
| 2020-05-12 | 2020-05-08 | 6.363 | 1,231,919 | -89,927 | 0.44% | 7,839,169 |
| 2020-05-11 | 2020-05-07 | 5.790 | 1,321,846 | +27,369 | 0.48% | 7,654,111 |
| 2020-05-08 | 2020-05-06 | 5.913 | 1,294,477 | -3,910 | 0.47% | 7,654,550 |
| 2020-05-07 | 2020-05-05 | 5.709 | 1,298,387 | +9,774 | 0.47% | 7,412,007 |
| 2020-05-06 | 2020-05-04 | 5.637 | 1,288,613 | +15,640 | 0.46% | 7,263,929 |
| 2020-05-05 | 2020-04-29 | 5.555 | 1,272,973 | +25,414 | 0.46% | 7,071,581 |
| 2020-05-04 | 2020-04-28 | 5.668 | 1,247,559 | -169,103 | 0.45% | 7,070,797 |
| 2020-04-29 | 2020-04-27 | 5.596 | 1,416,662 | -19,549 | 0.51% | 7,927,770 |
| 2020-04-28 | 2020-04-24 | 5.596 | 1,436,211 | +19,549 | 0.52% | 8,037,168 |
| 2020-04-27 | 2020-04-23 | 5.524 | 1,416,662 | +23,459 | 0.51% | 7,826,318 |
| 2020-04-24 | 2020-04-22 | 5.617 | 1,393,203 | -11,729 | 0.50% | 7,824,998 |
| 2020-04-23 | 2020-04-21 | 5.668 | 1,404,932 | +17,594 | 0.51% | 7,962,740 |
| 2020-04-22 | 2020-04-20 | 5.647 | 1,387,338 | -76,242 | 0.50% | 7,834,636 |
| 2020-04-21 | 2020-04-17 | 5.586 | 1,463,580 | -1,955 | 0.53% | 8,175,355 |
| 2020-04-20 | 2020-04-16 | 5.422 | 1,465,535 | +46,918 | 0.53% | 7,946,384 |
| 2020-04-17 | 2020-04-15 | 5.504 | 1,418,617 | +3,910 | 0.51% | 7,808,092 |
| 2020-04-16 | 2020-04-14 | 5.504 | 1,414,707 | +27,369 | 0.51% | 7,786,571 |
| 2020-04-15 | 2020-04-09 | 5.524 | 1,387,338 | -111,431 | 0.50% | 7,664,318 |
| 2020-04-14 | 2020-04-08 | 5.494 | 1,498,769 | +31,279 | 0.54% | 8,233,917 |
| 2020-04-09 | 2020-04-07 | 5.514 | 1,467,490 | +27,369 | 0.53% | 8,092,103 |
| 2020-04-08 | 2020-04-06 | 5.402 | 1,440,121 | +52,783 | 0.52% | 7,779,119 |
| 2020-04-01 | 2020-03-30 | 5.095 | 1,387,338 | -35,189 | 0.50% | 7,068,205 |
| 2020-03-31 | 2020-03-27 | 5.248 | 1,422,527 | -146,620 | 0.51% | 7,465,783 |
| 2020-03-30 | 2020-03-26 | 5.218 | 1,569,147 | +50,829 | 0.56% | 8,187,123 |
| 2020-03-27 | 2020-03-25 | 5.054 | 1,518,318 | -3,910 | 0.55% | 7,673,388 |
| 2020-03-26 | 2020-03-24 | 5.064 | 1,522,228 | +3,910 | 0.55% | 7,708,722 |
| 2020-03-25 | 2020-03-23 | 4.900 | 1,518,318 | +21,504 | 0.55% | 7,440,391 |
| 2020-03-24 | 2020-03-20 | 5.054 | 1,496,814 | +78,197 | 0.54% | 7,564,710 |
| 2020-03-23 | 2020-03-19 | 5.013 | 1,418,617 | -17,594 | 0.51% | 7,111,459 |
| 2020-03-20 | 2020-03-18 | 4.992 | 1,436,211 | -31,279 | 0.52% | 7,170,271 |
| 2020-03-19 | 2020-03-17 | 5.258 | 1,467,490 | +5,865 | 0.53% | 7,716,774 |
| 2020-03-18 | 2020-03-16 | 5.320 | 1,461,625 | -39,099 | 0.53% | 7,775,652 |
| 2020-03-17 | 2020-03-13 | 5.412 | 1,500,724 | +11,730 | 0.54% | 8,121,832 |
| 2020-03-16 | 2020-03-12 | 5.238 | 1,488,994 | +21,504 | 0.54% | 7,799,386 |
| 2020-03-13 | 2020-03-11 | 5.545 | 1,467,490 | -39,099 | 0.53% | 8,137,143 |
| 2020-03-12 | 2020-03-10 | 5.688 | 1,506,589 | -45,322 | 0.54% | 8,569,729 |
| 2020-03-11 | 2020-03-09 | 5.852 | 1,551,911 | +107,880 | 0.56% | 9,081,557 |
| 2020-03-10 | 2020-03-06 | 6.159 | 1,444,031 | -76,242 | 0.52% | 8,893,455 |
| 2020-03-09 | 2020-03-05 | 6.241 | 1,520,273 | +89,927 | 0.55% | 9,487,437 |
| 2020-03-06 | 2020-03-04 | 6.333 | 1,430,346 | +30,301 | 0.51% | 9,057,936 |
| 2020-03-05 | 2020-03-03 | 6.241 | 1,400,045 | -254,142 | 0.50% | 8,737,141 |
| 2020-03-04 | 2020-03-02 | 6.026 | 1,654,187 | +107,522 | 0.60% | 9,967,756 |
| 2020-02-27 | 2020-02-25 | 6.947 | 1,546,665 | +21,504 | 0.56% | 10,743,939 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,525,161 | -105,566 | 0.55% | 11,359,117 |
| 2020-02-25 | 2020-02-21 | 6.241 | 1,630,727 | +48,873 | 0.59% | 10,176,738 |
| 2020-02-24 | 2020-02-20 | 6.138 | 1,581,854 | -17,594 | 0.57% | 9,709,909 |
| 2020-02-21 | 2020-02-19 | 6.261 | 1,599,448 | +13,684 | 0.58% | 10,014,264 |
| 2020-02-19 | 2020-02-17 | 6.486 | 1,585,764 | -5,865 | 0.57% | 10,285,498 |
| 2020-02-18 | 2020-02-14 | 6.445 | 1,591,629 | -9,774 | 0.57% | 10,258,406 |
| 2020-02-17 | 2020-02-13 | 6.404 | 1,601,403 | -158,350 | 0.58% | 10,255,869 |
| 2020-02-14 | 2020-02-12 | 6.138 | 1,759,753 | +7,820 | 0.63% | 10,801,908 |
| 2020-02-13 | 2020-02-11 | 5.975 | 1,751,933 | +9,774 | 0.63% | 10,467,135 |
| 2020-02-12 | 2020-02-10 | 6.036 | 1,742,159 | +54,739 | 0.63% | 10,515,678 |
| 2020-02-11 | 2020-02-07 | 6.097 | 1,687,420 | -5,865 | 0.61% | 10,288,853 |
| 2020-02-10 | 2020-02-06 | 6.261 | 1,693,285 | -19,550 | 0.61% | 10,601,785 |
| 2020-02-07 | 2020-02-05 | 6.036 | 1,712,835 | +33,233 | 0.62% | 10,338,679 |
| 2020-02-06 | 2020-02-04 | 5.831 | 1,679,602 | +4,395 | 0.60% | 9,794,420 |
| 2020-02-05 | 2020-02-03 | 5.729 | 1,675,207 | +38,614 | 0.60% | 9,597,409 |
| 2020-02-04 | 2020-01-31 | 5.535 | 1,636,593 | +3,910 | 0.59% | 9,058,065 |
| 2020-02-03 | 2020-01-30 | 5.504 | 1,632,683 | -145,784 | 0.59% | 8,986,315 |
| 2020-01-31 | 2020-01-29 | 5.831 | 1,778,467 | +43,949 | 0.64% | 10,370,941 |
| 2020-01-30 | 2020-01-24 | 6.108 | 1,734,518 | +23,637 | 0.62% | 10,593,772 |
| 2020-01-29 | 2020-01-22 | 6.374 | 1,710,881 | +5,865 | 0.62% | 10,904,490 |
| 2020-01-23 | 2020-01-21 | 6.415 | 1,705,016 | +16,842 | 0.61% | 10,936,881 |
| 2020-01-22 | 2020-01-20 | 6.548 | 1,688,174 | -99,702 | 0.61% | 11,053,369 |
| 2020-01-21 | 2020-01-17 | 6.507 | 1,787,876 | +78,198 | 0.64% | 11,633,007 |
| 2020-01-20 | 2020-01-16 | 6.353 | 1,709,678 | +41,053 | 0.62% | 10,861,840 |
| 2020-01-17 | 2020-01-15 | 6.527 | 1,668,625 | -89,927 | 0.60% | 10,891,230 |
| 2020-01-16 | 2020-01-14 | 6.548 | 1,758,552 | +89,927 | 0.63% | 11,514,171 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,668,625 | -9,774 | 0.60% | 11,420,427 |
| 2020-01-09 | 2020-01-07 | 6.752 | 1,678,399 | -35,189 | 0.60% | 11,332,785 |
| 2020-01-08 | 2020-01-06 | 6.875 | 1,713,588 | +64,513 | 0.62% | 11,780,756 |
| 2020-01-07 | 2020-01-03 | 7.151 | 1,649,075 | -27,369 | 0.59% | 11,792,750 |
| 2020-01-06 | 2020-01-02 | 7.233 | 1,676,444 | +11,729 | 0.60% | 12,125,676 |
| 2020-01-03 | 2019-12-31 | 7.346 | 1,664,715 | +31,279 | 0.60% | 12,228,180 |
| 2020-01-02 | 2019-12-27 | 7.049 | 1,633,436 | +291,286 | 0.59% | 11,513,804 |
| 2019-12-30 | 2019-12-24 | 7.438 | 1,342,150 | -1,500,443 | 0.48% | 9,982,354 |
| 2019-12-27 | 2019-12-20 | 6.578 | 2,842,593 | +1,173,871 | 1.02% | 18,699,205 |
| 2019-12-23 | 2019-12-19 | 6.384 | 1,668,722 | +185,047 | 0.60% | 10,652,856 |
| 2019-12-20 | 2019-12-18 | 6.394 | 1,483,675 | +237,485 | 0.53% | 9,486,724 |
| 2019-12-19 | 2019-12-17 | 6.189 | 1,246,190 | -36,851 | 0.45% | 7,713,245 |
| 2019-12-18 | 2019-12-16 | 6.159 | 1,283,041 | +97,805 | 0.46% | 7,901,954 |
| 2019-12-17 | 2019-12-13 | 6.670 | 1,185,236 | -62,558 | 0.43% | 7,905,875 |
| 2019-12-16 | 2019-12-12 | 6.404 | 1,247,794 | +70,378 | 0.45% | 7,991,250 |
| 2019-12-13 | 2019-12-11 | 6.425 | 1,177,416 | -83,085 | 0.42% | 7,564,619 |
| 2019-12-12 | 2019-12-10 | 5.698 | 1,260,501 | +82,108 | 0.45% | 7,182,835 |
| 2019-12-11 | 2019-12-09 | 5.780 | 1,178,393 | -84,063 | 0.42% | 6,811,395 |
| 2019-12-10 | 2019-12-06 | 5.964 | 1,262,456 | -111,431 | 0.45% | 7,529,780 |
| 2019-12-09 | 2019-12-05 | 5.627 | 1,373,887 | +62,558 | 0.49% | 7,730,564 |
| 2019-12-06 | 2019-12-04 | 5.136 | 1,311,329 | +64,513 | 0.47% | 6,734,617 |
| 2019-12-04 | 2019-12-02 | 5.033 | 1,246,816 | +76,242 | 0.45% | 6,275,740 |
| 2019-12-03 | 2019-11-29 | 5.115 | 1,170,574 | -74,287 | 0.42% | 5,987,787 |
| 2019-12-02 | 2019-11-28 | 5.095 | 1,244,861 | -23,459 | 0.45% | 6,342,313 |
| 2019-11-29 | 2019-11-27 | 5.095 | 1,268,320 | +46,918 | 0.46% | 6,461,832 |
| 2019-11-28 | 2019-11-26 | 5.044 | 1,221,402 | -25,414 | 0.44% | 6,160,317 |
| 2019-11-27 | 2019-11-25 | 4.880 | 1,246,816 | +21,504 | 0.45% | 6,084,407 |
| 2019-11-26 | 2019-11-22 | 4.870 | 1,225,312 | +48,874 | 0.44% | 5,966,933 |
| 2019-11-25 | 2019-11-21 | 4.870 | 1,176,438 | -78,198 | 0.42% | 5,728,930 |
| 2019-11-22 | 2019-11-20 | 5.238 | 1,254,636 | +27,369 | 0.45% | 6,571,813 |
| 2019-11-21 | 2019-11-19 | 5.381 | 1,227,267 | +31,279 | 0.44% | 6,604,232 |
| 2019-11-20 | 2019-11-18 | 5.463 | 1,195,988 | -17,594 | 0.43% | 6,533,796 |
| 2019-11-19 | 2019-11-15 | 5.586 | 1,213,582 | -7,820 | 0.44% | 6,778,901 |
| 2019-11-18 | 2019-11-14 | 5.596 | 1,221,402 | -3,910 | 0.44% | 6,835,078 |
| 2019-11-15 | 2019-11-13 | 5.606 | 1,225,312 | -9,774 | 0.44% | 6,869,494 |
| 2019-11-14 | 2019-11-12 | 5.657 | 1,235,086 | +25,414 | 0.44% | 6,987,468 |
| 2019-11-13 | 2019-11-11 | 5.657 | 1,209,672 | -25,414 | 0.44% | 6,843,689 |
| 2019-11-12 | 2019-11-08 | 5.780 | 1,235,086 | -52,784 | 0.44% | 7,139,095 |
| 2019-11-11 | 2019-11-07 | 5.821 | 1,287,870 | +117,296 | 0.46% | 7,496,901 |
| 2019-11-08 | 2019-11-06 | 5.821 | 1,170,574 | -9,774 | 0.42% | 6,814,102 |
| 2019-11-07 | 2019-11-05 | 6.016 | 1,180,348 | -21,505 | 0.42% | 7,100,434 |
| 2019-11-04 | 2019-10-31 | 6.087 | 1,201,853 | -43,008 | 0.43% | 7,315,867 |
| 2019-11-01 | 2019-10-30 | 6.128 | 1,244,861 | +11,730 | 0.45% | 7,628,606 |
| 2019-10-31 | 2019-10-29 | 6.046 | 1,233,131 | -50,829 | 0.44% | 7,455,799 |
| 2019-10-30 | 2019-10-28 | 6.056 | 1,283,960 | +9,775 | 0.46% | 7,776,259 |
| 2019-10-29 | 2019-10-25 | 5.893 | 1,274,185 | -11,730 | 0.46% | 7,508,488 |
| 2019-10-28 | 2019-10-24 | 5.729 | 1,285,915 | +56,693 | 0.46% | 7,367,121 |
| 2019-10-25 | 2019-10-23 | 5.709 | 1,229,222 | -168,124 | 0.44% | 7,017,170 |
| 2019-10-24 | 2019-10-22 | 5.842 | 1,397,346 | +93,837 | 0.50% | 8,162,770 |
| 2019-10-23 | 2019-10-21 | 5.944 | 1,303,509 | +33,234 | 0.47% | 7,747,965 |
| 2019-10-22 | 2019-10-18 | 5.780 | 1,270,275 | -205,269 | 0.46% | 7,342,496 |
| 2019-10-21 | 2019-10-17 | 5.852 | 1,475,544 | +39,099 | 0.53% | 8,634,669 |
| 2019-10-18 | 2019-10-16 | 5.739 | 1,436,445 | +215,043 | 0.52% | 8,244,216 |
| 2019-10-17 | 2019-10-15 | 5.739 | 1,221,402 | -15,141 | 0.44% | 7,010,016 |
| 2019-10-16 | 2019-10-14 | 5.719 | 1,236,543 | -20,805 | 0.44% | 7,071,614 |
| 2019-10-15 | 2019-10-11 | 5.831 | 1,257,348 | +2,233 | 0.45% | 7,332,091 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,255,115 | +84,063 | 0.45% | 7,408,953 |
| 2019-10-10 | 2019-10-08 | 6.670 | 1,171,052 | -107,522 | 0.42% | 7,811,263 |
| 2019-10-09 | 2019-10-04 | 6.783 | 1,278,574 | +7,820 | 0.46% | 8,672,352 |
| 2019-10-08 | 2019-10-03 | 6.783 | 1,270,754 | -1,955 | 0.46% | 8,619,310 |
| 2019-10-04 | 2019-10-02 | 6.834 | 1,272,709 | +1,955 | 0.46% | 8,697,673 |
| 2019-10-03 | 2019-09-30 | 7.039 | 1,270,754 | -432,041 | 0.46% | 8,944,322 |
| 2019-10-02 | 2019-09-27 | 7.110 | 1,702,795 | -254,142 | 0.61% | 12,107,226 |
| 2019-09-30 | 2019-09-26 | 7.704 | 1,956,937 | -148,575 | 0.70% | 15,075,416 |
| 2019-09-27 | 2019-09-25 | 7.714 | 2,105,512 | +304,970 | 0.76% | 16,241,516 |
| 2019-09-26 | 2019-09-24 | 8.092 | 1,800,542 | +1,955 | 0.65% | 14,570,593 |
| 2019-09-24 | 2019-09-20 | 8.420 | 1,798,587 | -531,742 | 0.65% | 15,143,588 |
| 2019-09-23 | 2019-09-19 | 8.798 | 2,330,329 | -351,889 | 0.84% | 20,502,800 |
| 2019-09-20 | 2019-09-18 | 8.420 | 2,682,218 | +89,927 | 0.97% | 22,583,508 |
| 2019-09-19 | 2019-09-17 | 8.174 | 2,592,291 | +453,545 | 0.93% | 21,189,857 |
| 2019-09-18 | 2019-09-16 | 8.184 | 2,138,746 | +195,494 | 0.77% | 17,504,378 |
| 2019-09-17 | 2019-09-13 | 8.379 | 1,943,252 | -113,386 | 0.70% | 16,282,104 |
| 2019-09-16 | 2019-09-12 | 8.184 | 2,056,638 | +319,632 | 0.74% | 16,832,373 |
| 2019-09-13 | 2019-09-11 | 8.184 | 1,737,006 | +60,603 | 0.62% | 14,216,373 |
| 2019-09-12 | 2019-09-10 | 8.184 | 1,676,403 | -60,603 | 0.60% | 13,720,373 |
| 2019-09-11 | 2019-09-09 | 8.215 | 1,737,006 | +167,148 | 0.62% | 14,269,684 |
| 2019-09-10 | 2019-09-06 | 8.205 | 1,569,858 | +70,377 | 0.56% | 12,880,485 |
| 2019-09-09 | 2019-09-05 | 8.103 | 1,499,481 | -91,882 | 0.54% | 12,149,646 |
| 2019-09-06 | 2019-09-04 | 8.154 | 1,591,363 | +66,468 | 0.57% | 12,975,529 |
| 2019-09-05 | 2019-09-03 | 8.174 | 1,524,895 | -54,738 | 0.55% | 12,464,768 |
| 2019-09-04 | 2019-09-02 | 8.184 | 1,579,633 | +69,445 | 0.57% | 12,928,367 |
| 2019-09-03 | 2019-08-30 | 8.031 | 1,510,188 | -5,865 | 0.54% | 12,128,251 |
| 2019-09-02 | 2019-08-29 | 7.663 | 1,516,053 | +119,251 | 0.55% | 11,616,992 |
| 2019-08-30 | 2019-08-28 | 7.601 | 1,396,802 | -80,152 | 0.50% | 10,617,473 |
| 2019-08-29 | 2019-08-27 | 7.652 | 1,476,954 | -2,531,642 | 0.53% | 11,302,280 |
| 2019-08-28 | 2019-08-26 | 7.673 | 4,008,596 | -86,016 | 1.44% | 30,757,501 |
| 2019-08-27 | 2019-08-23 | 7.663 | 4,094,612 | +2,869,846 | 1.47% | 31,375,602 |
| 2019-08-26 | 2019-08-22 | 7.683 | 1,224,766 | -1,955 | 0.44% | 9,410,020 |
| 2019-08-23 | 2019-08-21 | 7.663 | 1,226,721 | -1,501,391 | 0.44% | 9,399,941 |
| 2019-08-22 | 2019-08-20 | 7.673 | 2,728,112 | +306,925 | 0.98% | 20,932,493 |
| 2019-08-21 | 2019-08-19 | 7.693 | 2,421,187 | -1,710,569 | 0.87% | 18,627,032 |
| 2019-08-20 | 2019-08-16 | 7.489 | 4,131,756 | -46,918 | 1.49% | 30,941,634 |
| 2019-08-19 | 2019-08-15 | 7.550 | 4,178,674 | +430,086 | 1.50% | 31,549,490 |
| 2019-08-16 | 2019-08-14 | 7.612 | 3,748,588 | -1,083,035 | 1.35% | 28,532,389 |
| 2019-08-15 | 2019-08-13 | 7.571 | 4,831,623 | +3,583,396 | 1.74% | 36,578,193 |
| 2019-08-14 | 2019-08-12 | 7.591 | 1,248,227 | +66,468 | 0.45% | 9,475,344 |
| 2019-08-13 | 2019-08-09 | 7.591 | 1,181,759 | -3,780,846 | 0.43% | 8,970,782 |
| 2019-08-12 | 2019-08-08 | 7.652 | 4,962,605 | +3,790,621 | 1.79% | 37,975,963 |
| 2019-08-09 | 2019-08-07 | 7.540 | 1,171,984 | -2,003,809 | 0.42% | 8,836,630 |
| 2019-08-08 | 2019-08-06 | 7.550 | 3,175,793 | -920,775 | 1.14% | 23,977,618 |
| 2019-08-07 | 2019-08-05 | 7.877 | 4,096,568 | +1,825,910 | 1.47% | 32,270,700 |
| 2019-08-06 | 2019-08-02 | 7.775 | 2,270,658 | +688,137 | 0.82% | 17,654,800 |
| 2019-08-05 | 2019-08-01 | 7.939 | 1,582,521 | +439,861 | 0.57% | 12,563,444 |
| 2019-08-02 | 2019-07-31 | 7.857 | 1,142,660 | -98,724 | 0.41% | 8,977,920 |
| 2019-07-30 | 2019-07-26 | 8.266 | 1,241,384 | -996 | 0.45% | 10,261,598 |
| 2019-07-29 | 2019-07-25 | 8.256 | 1,242,380 | +62,558 | 0.45% | 10,257,121 |
| 2019-07-26 | 2019-07-24 | 8.389 | 1,179,822 | +11,729 | 0.42% | 9,897,553 |
| 2019-07-25 | 2019-07-23 | 8.338 | 1,168,093 | +129,026 | 0.42% | 9,739,407 |
| 2019-07-24 | 2019-07-22 | 8.113 | 1,039,067 | -105,566 | 0.37% | 8,429,741 |
| 2019-07-23 | 2019-07-19 | 7.867 | 1,144,633 | +82,107 | 0.41% | 9,005,132 |
| 2019-07-22 | 2019-07-18 | 8.072 | 1,062,526 | +50,828 | 0.38% | 8,576,578 |
| 2019-07-19 | 2019-07-17 | 8.450 | 1,011,698 | +99,702 | 0.36% | 8,549,258 |
| 2019-07-18 | 2019-07-16 | 8.931 | 911,996 | +39,099 | 0.33% | 8,145,255 |
| 2019-07-17 | 2019-07-15 | 9.300 | 872,897 | +9,774 | 0.31% | 8,117,539 |
| 2019-07-16 | 2019-07-12 | 9.207 | 863,123 | -216,998 | 0.31% | 7,947,173 |
| 2019-07-15 | 2019-07-11 | 9.105 | 1,080,121 | -36,888 | 0.39% | 9,834,673 |
| 2019-07-12 | 2019-07-10 | 9.248 | 1,117,009 | -7,820 | 0.40% | 10,330,530 |
| 2019-07-11 | 2019-07-09 | 9.259 | 1,124,829 | +107,521 | 0.40% | 10,414,360 |
| 2019-07-10 | 2019-07-08 | 9.105 | 1,017,308 | +260,007 | 0.37% | 9,262,750 |
| 2019-07-09 | 2019-07-05 | 9.074 | 757,301 | -9,775 | 0.27% | 6,872,103 |
| 2019-07-08 | 2019-07-04 | 9.115 | 767,076 | -1,955 | 0.28% | 6,992,196 |
| 2019-07-04 | 2019-07-02 | 9.422 | 769,031 | +3,910 | 0.28% | 7,246,044 |
| 2019-07-03 | 2019-06-28 | 9.218 | 765,121 | +12,471 | 0.28% | 7,052,651 |
| 2019-06-28 | 2019-06-26 | 9.085 | 752,650 | -1,955 | 0.27% | 6,837,597 |
| 2019-06-27 | 2019-06-25 | 9.054 | 754,605 | -7,820 | 0.27% | 6,832,198 |
| 2019-06-26 | 2019-06-24 | 9.177 | 762,425 | +5,865 | 0.27% | 6,996,600 |
| 2019-06-24 | 2019-06-20 | 9.453 | 756,560 | -25,414 | 0.27% | 7,151,758 |
| 2019-06-21 | 2019-06-19 | 9.207 | 781,974 | -809,344 | 0.28% | 7,199,997 |
| 2019-06-20 | 2019-06-18 | 8.890 | 1,591,318 | -1,237,474 | 0.57% | 14,147,322 |
| 2019-06-19 | 2019-06-17 | 8.747 | 2,828,792 | +277,601 | 1.02% | 24,743,699 |
| 2019-06-18 | 2019-06-14 | 8.849 | 2,551,191 | +740,920 | 0.92% | 22,576,498 |
| 2019-06-17 | 2019-06-13 | 9.105 | 1,810,271 | +1,041,981 | 0.65% | 16,482,804 |
| 2019-06-14 | 2019-06-12 | 9.136 | 768,290 | -17,594 | 0.28% | 7,018,982 |
| 2019-06-13 | 2019-06-11 | 9.637 | 785,884 | +12,227 | 0.28% | 7,573,678 |
| 2019-06-12 | 2019-06-10 | 9.668 | 773,657 | -1,992,433 | 0.28% | 7,479,589 |
| 2019-06-11 | 2019-06-06 | 9.586 | 2,766,090 | -84,062 | 1.00% | 26,515,718 |
| 2019-06-10 | 2019-06-05 | 9.709 | 2,850,152 | -265,871 | 1.03% | 27,671,438 |
| 2019-06-06 | 2019-06-04 | 9.750 | 3,116,023 | +180,536 | 1.12% | 30,380,229 |
| 2019-06-05 | 2019-06-03 | 10.200 | 2,935,487 | +2,181,709 | 1.06% | 29,941,449 |
| 2019-05-31 | 2019-05-29 | 10.415 | 753,778 | -76,243 | 0.27% | 7,850,345 |
| 2019-05-30 | 2019-05-28 | 10.333 | 830,021 | +76,243 | 0.30% | 8,576,458 |
| 2019-05-21 | 2019-05-17 | 10.558 | 753,778 | -19,550 | 0.27% | 7,958,306 |
| 2019-05-20 | 2019-05-16 | 10.926 | 773,328 | +19,550 | 0.28% | 8,449,529 |
| 2019-05-17 | 2019-05-15 | 10.681 | 753,778 | -5,865 | 0.27% | 8,050,845 |
| 2019-05-15 | 2019-05-10 | 11.294 | 759,643 | +5,865 | 0.27% | 8,579,779 |
| 2019-05-14 | 2019-05-09 | 10.742 | 753,778 | -16,504 | 0.27% | 8,097,114 |
| 2019-05-10 | 2019-05-08 | 11.458 | 770,282 | +16,729 | 0.28% | 8,826,027 |
| 2019-05-09 | 2019-05-07 | 11.683 | 753,553 | -9,775 | 0.27% | 8,803,947 |
| 2019-05-08 | 2019-05-06 | 12.092 | 763,328 | -4,027,168 | 0.27% | 9,230,520 |
| 2019-05-07 | 2019-05-03 | 13.259 | 4,790,496 | +29,324 | 1.72% | 63,515,976 |
| 2019-05-06 | 2019-05-02 | 13.361 | 4,761,172 | -41,054 | 1.71% | 63,614,269 |
| 2019-05-03 | 2019-04-30 | 13.218 | 4,802,226 | -9,774 | 1.73% | 63,474,984 |
| 2019-05-02 | 2019-04-29 | 12.788 | 4,812,000 | -11,730 | 1.73% | 61,536,547 |
| 2019-04-30 | 2019-04-26 | 12.624 | 4,823,730 | +14,787 | 1.74% | 60,896,964 |
| 2019-04-29 | 2019-04-25 | 12.522 | 4,808,943 | +60,603 | 1.73% | 60,218,307 |
| 2019-04-26 | 2019-04-24 | 12.972 | 4,748,340 | +3,995,889 | 1.71% | 61,596,857 |
| 2019-04-11 | 2019-04-09 | 13.525 | 752,451 | -13,684 | 0.27% | 10,176,705 |
| 2019-04-10 | 2019-04-08 | 13.484 | 766,135 | +13,684 | 0.28% | 10,330,425 |
| 2019-04-08 | 2019-04-03 | 14.323 | 752,451 | -9,775 | 0.27% | 10,777,146 |
| 2019-04-04 | 2019-04-02 | 14.445 | 762,226 | +48,874 | 0.27% | 11,010,726 |
| 2019-04-02 | 2019-03-29 | 12.645 | 713,352 | -31,279 | 0.26% | 9,020,276 |
| 2019-04-01 | 2019-03-28 | 12.931 | 744,631 | -27,369 | 0.27% | 9,629,100 |
| 2019-03-29 | 2019-03-27 | 12.727 | 772,000 | -1,933,432 | 0.28% | 9,825,059 |
| 2019-03-28 | 2019-03-26 | 11.908 | 2,705,432 | +11,730 | 0.97% | 32,217,148 |
| 2019-03-27 | 2019-03-25 | 11.745 | 2,693,702 | -46,919 | 0.97% | 31,636,536 |
| 2019-03-26 | 2019-03-22 | 12.195 | 2,740,621 | +140,756 | 0.99% | 33,421,253 |
| 2019-03-25 | 2019-03-21 | 12.174 | 2,599,865 | -19,229 | 0.94% | 31,651,569 |
| 2019-03-22 | 2019-03-20 | 12.174 | 2,619,094 | -5,865 | 0.94% | 31,885,669 |
| 2019-03-21 | 2019-03-19 | 11.888 | 2,624,959 | -1,955 | 0.94% | 31,205,141 |
| 2019-03-20 | 2019-03-18 | 12.031 | 2,626,914 | -7,819 | 0.95% | 31,604,627 |
| 2019-03-19 | 2019-03-15 | 10.906 | 2,634,733 | -14,890 | 0.95% | 28,733,684 |
| 2019-03-18 | 2019-03-14 | 10.660 | 2,649,623 | -381,213 | 0.95% | 28,245,502 |
| 2019-03-15 | 2019-03-13 | 10.783 | 3,030,836 | -291,285 | 1.09% | 32,681,391 |
| 2019-03-14 | 2019-03-12 | 11.335 | 3,322,121 | -1,694,930 | 1.20% | 37,657,605 |
| 2019-03-12 | 2019-03-08 | 11.458 | 5,017,051 | +1,951,026 | 1.81% | 57,486,257 |
| 2019-03-11 | 2019-03-07 | 11.049 | 3,066,025 | +2,018,472 | 1.10% | 33,876,376 |
| 2019-03-08 | 2019-03-06 | 10.353 | 1,047,553 | +64,513 | 0.38% | 10,845,611 |
| 2019-03-07 | 2019-03-05 | 9.402 | 983,040 | -6,843 | 0.35% | 9,242,388 |
| 2019-03-06 | 2019-03-04 | 8.849 | 989,883 | +5,865 | 0.36% | 8,759,866 |
| 2019-02-28 | 2019-02-26 | 8.215 | 984,018 | +70,378 | 0.35% | 8,083,810 |
| 2019-02-27 | 2019-02-25 | 8.143 | 913,640 | -13,685 | 0.33% | 7,440,218 |
| 2019-02-26 | 2019-02-22 | 8.010 | 927,325 | +11,730 | 0.33% | 7,428,331 |
| 2019-02-25 | 2019-02-21 | 8.072 | 915,595 | -7,820 | 0.33% | 7,390,570 |
| 2019-02-22 | 2019-02-20 | 7.970 | 923,415 | -9,775 | 0.33% | 7,359,221 |
| 2019-02-21 | 2019-02-19 | 8.062 | 933,190 | -21,504 | 0.34% | 7,523,047 |
| 2019-02-20 | 2019-02-18 | 8.082 | 954,694 | -15,639 | 0.34% | 7,715,939 |
| 2019-02-19 | 2019-02-15 | 8.236 | 970,333 | -9,775 | 0.35% | 7,991,240 |
| 2019-02-18 | 2019-02-14 | 8.287 | 980,108 | +1,955 | 0.35% | 8,121,878 |
| 2019-02-15 | 2019-02-13 | 8.256 | 978,153 | +1,955 | 0.35% | 8,075,656 |
| 2019-02-14 | 2019-02-12 | 8.276 | 976,198 | +5,865 | 0.35% | 8,079,490 |
| 2019-02-13 | 2019-02-11 | 8.143 | 970,333 | -92,860 | 0.35% | 7,901,897 |
| 2019-02-12 | 2019-02-08 | 8.266 | 1,063,193 | +11,730 | 0.38% | 8,788,626 |
| 2019-02-11 | 2019-02-04 | 7.980 | 1,051,463 | +7,280 | 0.38% | 8,390,466 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,044,183 | +17,919 | 0.38% | 8,343,056 |
| 2019-02-01 | 2019-01-30 | 8.195 | 1,026,264 | +15,639 | 0.37% | 8,409,867 |
| 2019-01-31 | 2019-01-29 | 8.113 | 1,010,625 | +19,550 | 0.36% | 8,198,997 |
| 2019-01-30 | 2019-01-28 | 8.215 | 991,075 | +11,729 | 0.36% | 8,141,784 |
| 2019-01-29 | 2019-01-25 | 7.908 | 979,346 | -13,684 | 0.35% | 7,744,852 |
| 2019-01-28 | 2019-01-24 | 7.949 | 993,030 | -21,504 | 0.36% | 7,893,705 |
| 2019-01-25 | 2019-01-23 | 7.949 | 1,014,534 | -7,820 | 0.37% | 8,064,642 |
| 2019-01-24 | 2019-01-22 | 8.010 | 1,022,354 | -21,505 | 0.37% | 8,189,560 |
| 2019-01-23 | 2019-01-21 | 7.857 | 1,043,859 | +3,910 | 0.38% | 8,201,637 |
| 2019-01-22 | 2019-01-18 | 8.010 | 1,039,949 | -5,864 | 0.37% | 8,330,504 |
| 2019-01-21 | 2019-01-17 | 7.939 | 1,045,813 | -17,595 | 0.38% | 8,302,583 |
| 2019-01-18 | 2019-01-16 | 7.724 | 1,063,408 | +9,775 | 0.38% | 8,213,805 |
| 2019-01-17 | 2019-01-15 | 7.898 | 1,053,633 | +5,865 | 0.38% | 8,321,549 |
| 2019-01-14 | 2019-01-10 | 7.366 | 1,047,768 | +9,774 | 0.38% | 7,717,828 |
| 2019-01-11 | 2019-01-09 | 7.376 | 1,037,994 | +1,955 | 0.37% | 7,656,453 |
| 2019-01-10 | 2019-01-08 | 7.325 | 1,036,039 | +3,910 | 0.37% | 7,589,036 |
| 2019-01-09 | 2019-01-07 | 7.264 | 1,032,129 | +13,685 | 0.37% | 7,497,040 |
| 2019-01-07 | 2019-01-03 | 7.407 | 1,018,444 | +7,819 | 0.37% | 7,543,506 |
| 2019-01-04 | 2019-01-02 | 7.550 | 1,010,625 | +21,505 | 0.36% | 7,630,340 |
| 2019-01-02 | 2018-12-27 | 7.213 | 989,120 | -5,865 | 0.36% | 7,134,041 |
| 2018-12-28 | 2018-12-24 | 7.448 | 994,985 | -33,234 | 0.36% | 7,410,464 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,028,219 | +81,130 | 0.37% | 7,899,927 |
| 2018-12-21 | 2018-12-19 | 8.000 | 947,089 | -35,189 | 0.34% | 7,576,961 |
| 2018-12-20 | 2018-12-18 | 8.133 | 982,278 | -17,594 | 0.35% | 7,989,122 |
| 2018-12-19 | 2018-12-17 | 8.287 | 999,872 | +1,954 | 0.36% | 8,285,656 |
| 2018-12-18 | 2018-12-14 | 8.307 | 997,918 | +1,955 | 0.36% | 8,289,883 |
| 2018-12-13 | 2018-12-11 | 8.287 | 995,963 | -1,955 | 0.36% | 8,253,264 |
| 2018-12-12 | 2018-12-10 | 8.297 | 997,918 | +31,279 | 0.36% | 8,279,673 |
| 2018-12-11 | 2018-12-07 | 8.266 | 966,639 | -5,864 | 0.35% | 7,990,485 |
| 2018-12-10 | 2018-12-06 | 7.898 | 972,503 | +31,279 | 0.35% | 7,680,787 |
| 2018-12-07 | 2018-12-05 | 8.675 | 941,224 | +19,549 | 0.34% | 8,165,567 |
| 2018-12-06 | 2018-12-04 | 8.542 | 921,675 | +7,820 | 0.33% | 7,873,390 |
| 2018-12-05 | 2018-12-03 | 8.522 | 913,855 | +11,729 | 0.33% | 7,787,890 |
| 2018-11-30 | 2018-11-28 | 8.931 | 902,126 | -3,910 | 0.32% | 8,057,103 |
| 2018-11-29 | 2018-11-27 | 8.849 | 906,036 | +5,865 | 0.33% | 8,017,871 |
| 2018-11-28 | 2018-11-26 | 8.768 | 900,171 | +21,505 | 0.32% | 7,892,295 |
| 2018-11-23 | 2018-11-21 | 9.034 | 878,666 | +1,955 | 0.32% | 7,937,469 |
| 2018-11-21 | 2018-11-19 | 9.197 | 876,711 | +5,561 | 0.32% | 8,063,315 |
| 2018-11-20 | 2018-11-16 | 8.716 | 871,150 | +1,955 | 0.31% | 7,593,291 |
| 2018-11-19 | 2018-11-15 | 8.522 | 869,195 | -70,377 | 0.31% | 7,407,296 |
| 2018-11-16 | 2018-11-14 | 8.727 | 939,572 | +9,774 | 0.34% | 8,199,296 |
| 2018-11-15 | 2018-11-13 | 8.829 | 929,798 | +1,955 | 0.33% | 8,209,125 |
| 2018-11-13 | 2018-11-09 | 9.023 | 927,843 | +13,685 | 0.33% | 8,372,219 |
| 2018-11-12 | 2018-11-08 | 9.453 | 914,158 | -1,087 | 0.33% | 8,641,532 |
| 2018-11-09 | 2018-11-07 | 9.300 | 915,245 | +7,820 | 0.33% | 8,511,356 |
| 2018-11-08 | 2018-11-06 | 9.197 | 907,425 | +5,864 | 0.33% | 8,345,799 |
| 2018-11-05 | 2018-11-01 | 8.952 | 901,561 | +1,955 | 0.32% | 8,070,504 |
| 2018-11-02 | 2018-10-31 | 8.778 | 899,606 | +9,775 | 0.32% | 7,896,545 |
| 2018-10-31 | 2018-10-29 | 8.512 | 889,831 | +7,820 | 0.32% | 7,574,053 |
| 2018-10-30 | 2018-10-26 | 8.491 | 882,011 | +9,774 | 0.32% | 7,489,444 |
| 2018-10-29 | 2018-10-25 | 8.512 | 872,237 | -3,910 | 0.31% | 7,424,297 |
| 2018-10-26 | 2018-10-24 | 8.215 | 876,147 | +5,865 | 0.32% | 7,197,638 |
| 2018-10-25 | 2018-10-23 | 8.573 | 870,282 | -1,955 | 0.31% | 7,461,077 |
| 2018-10-24 | 2018-10-22 | 8.440 | 872,237 | -19,427 | 0.31% | 7,361,833 |
| 2018-10-23 | 2018-10-19 | 8.317 | 891,664 | +21,504 | 0.32% | 7,416,334 |
| 2018-10-19 | 2018-10-16 | 8.440 | 870,160 | +255 | 0.31% | 7,344,302 |
| 2018-10-09 | 2018-10-05 | 8.542 | 869,905 | -2,933 | 0.31% | 7,431,146 |
| 2018-10-03 | 2018-09-28 | 8.287 | 872,838 | -1,955 | 0.31% | 7,232,962 |
| 2018-09-26 | 2018-09-21 | 8.205 | 874,793 | +1,955 | 0.31% | 7,177,565 |
| 2018-09-21 | 2018-09-19 | 8.297 | 872,838 | +1,955 | 0.31% | 7,241,891 |
| 2018-09-19 | 2018-09-17 | 8.236 | 870,883 | +978 | 0.31% | 7,172,213 |
| 2018-09-18 | 2018-09-14 | 8.225 | 869,905 | -548 | 0.31% | 7,155,259 |
| 2018-09-17 | 2018-09-13 | 8.195 | 870,453 | -244,914 | 0.31% | 7,133,051 |
| 2018-08-28 | 2018-08-24 | 8.082 | 1,115,367 | -10,322 | 0.40% | 9,014,515 |
| 2018-08-27 | 2018-08-23 | 8.184 | 1,125,689 | -2,504 | 0.41% | 9,213,102 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,128,193 | +11,729 | 0.41% | 9,291,306 |
| 2018-08-22 | 2018-08-20 | 8.154 | 1,116,464 | +860 | 0.40% | 9,103,335 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,115,604 | -9,774 | 0.40% | 9,130,563 |
| 2018-08-14 | 2018-08-10 | 8.440 | 1,125,378 | +1,955 | 0.40% | 9,498,387 |
| 2018-08-13 | 2018-08-09 | 8.491 | 1,123,423 | -3,910 | 0.40% | 9,539,352 |
| 2018-08-01 | 2018-07-30 | 8.532 | 1,127,333 | +533 | 0.41% | 9,618,686 |
| 2018-07-31 | 2018-07-27 | 8.512 | 1,126,800 | +5,865 | 0.41% | 9,591,083 |
| 2018-07-26 | 2018-07-24 | 8.174 | 1,120,935 | +1,955 | 0.40% | 9,162,726 |
| 2018-07-25 | 2018-07-23 | 8.205 | 1,118,980 | +1,955 | 0.40% | 9,181,089 |
| 2018-07-16 | 2018-07-12 | 8.307 | 1,117,025 | -7,820 | 0.40% | 9,279,326 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,124,845 | -989,197 | 0.40% | 9,275,241 |
| 2018-07-10 | 2018-07-06 | 8.154 | 2,114,042 | -175,944 | 0.76% | 17,237,307 |
| 2018-07-05 | 2018-07-03 | 8.307 | 2,289,986 | -4,888 | 0.82% | 19,023,322 |
| 2018-07-03 | 2018-06-28 | 8.164 | 2,294,874 | +544 | 0.83% | 18,735,239 |
| 2018-06-29 | 2018-06-27 | 8.082 | 2,294,330 | -1,955 | 0.83% | 18,543,020 |
| 2018-06-27 | 2018-06-25 | 8.440 | 2,296,285 | +1,665 | 0.83% | 19,381,047 |
| 2018-06-25 | 2018-06-21 | 8.594 | 2,294,620 | -64,512 | 0.83% | 19,719,121 |
| 2018-06-22 | 2018-06-20 | 8.696 | 2,359,132 | -246,496 | 0.85% | 20,514,865 |
| 2018-06-21 | 2018-06-19 | 8.624 | 2,605,628 | +19,549 | 0.94% | 22,471,780 |
| 2018-06-20 | 2018-06-15 | 9.167 | 2,586,079 | +13,685 | 0.93% | 23,705,400 |
| 2018-06-19 | 2018-06-14 | 9.381 | 2,572,394 | -7,820 | 0.93% | 24,132,611 |
| 2018-06-15 | 2018-06-13 | 9.596 | 2,580,214 | +72,332 | 0.93% | 24,760,309 |
| 2018-06-14 | 2018-06-12 | 9.596 | 2,507,882 | -582 | 0.90% | 24,066,195 |
| 2018-06-11 | 2018-06-07 | 8.389 | 2,508,464 | -5,865 | 0.90% | 21,043,560 |
| 2018-06-08 | 2018-06-06 | 8.379 | 2,514,329 | -13,685 | 0.90% | 21,067,039 |
| 2018-06-07 | 2018-06-05 | 8.317 | 2,528,014 | -13,684 | 0.91% | 21,026,525 |
| 2018-06-06 | 2018-06-04 | 8.246 | 2,541,698 | -5,865 | 0.91% | 20,958,321 |
| 2018-06-05 | 2018-06-01 | 8.266 | 2,547,563 | +3,910 | 0.92% | 21,058,808 |
| 2018-05-30 | 2018-05-28 | 8.133 | 2,543,653 | -117,296 | 0.92% | 20,688,189 |
| 2018-05-23 | 2018-05-18 | 7.796 | 2,660,949 | +1,955 | 0.96% | 20,743,833 |
| 2018-05-18 | 2018-05-16 | 7.744 | 2,658,994 | -1,481 | 0.96% | 20,592,578 |
| 2018-05-16 | 2018-05-14 | 7.622 | 2,660,475 | +3 | 0.96% | 20,277,432 |
| 2018-04-09 | 2018-04-04 | 6.752 | 2,660,472 | -3,910 | 0.96% | 17,963,879 |
| 2018-04-06 | 2018-04-03 | 6.793 | 2,664,382 | +3,910 | 0.96% | 18,099,312 |
| 2018-03-23 | 2018-03-21 | 6.609 | 2,660,472 | -39,099 | 0.96% | 17,582,827 |
| 2018-03-20 | 2018-03-16 | 6.588 | 2,699,571 | +1,955 | 0.97% | 17,785,993 |
| 2018-02-26 | 2018-02-22 | 6.404 | 2,697,616 | +1,955 | 0.97% | 17,276,348 |
| 2018-02-23 | 2018-02-21 | 6.322 | 2,695,661 | +1,955 | 0.97% | 17,043,204 |
| 2018-01-31 | 2018-01-29 | 6.834 | 2,693,706 | +11,730 | 0.97% | 18,408,744 |
| 2018-01-30 | 2018-01-26 | 6.906 | 2,681,976 | +9,774 | 0.97% | 18,520,647 |
| 2018-01-29 | 2018-01-25 | 6.854 | 2,672,202 | -9,774 | 0.96% | 18,316,462 |
| 2018-01-26 | 2018-01-24 | 6.906 | 2,681,976 | +1,954 | 0.97% | 18,520,647 |
| 2018-01-25 | 2018-01-23 | 6.752 | 2,680,022 | -1,954 | 0.96% | 18,095,883 |
| 2018-01-11 | 2018-01-09 | 6.844 | 2,681,976 | +1,954 | 0.97% | 18,356,019 |
| 2018-01-09 | 2018-01-05 | 6.967 | 2,680,022 | +5,865 | 0.96% | 18,671,661 |
| 2018-01-08 | 2018-01-04 | 6.957 | 2,674,157 | +7,820 | 0.96% | 18,603,442 |
| 2017-12-28 | 2017-12-22 | 6.957 | 2,666,337 | +3,910 | 0.96% | 18,549,040 |
| 2017-12-27 | 2017-12-21 | 6.844 | 2,662,427 | -3,910 | 0.96% | 18,222,221 |
| 2017-12-22 | 2017-12-20 | 6.957 | 2,666,337 | +1,955 | 0.96% | 18,549,040 |
| 2017-11-27 | 2017-11-23 | 7.284 | 2,664,382 | +3,910 | 0.96% | 19,407,696 |
| 2017-11-24 | 2017-11-22 | 7.427 | 2,660,472 | +13,684 | 0.96% | 19,760,267 |
| 2017-11-23 | 2017-11-21 | 7.438 | 2,646,788 | -1,955 | 0.95% | 19,685,709 |
| 2017-09-27 | 2017-09-25 | 5.668 | 2,648,743 | -303,015 | 1.12% | 15,012,295 |
| 2017-09-26 | 2017-09-22 | 5.964 | 2,951,758 | +1,955 | 1.25% | 17,605,436 |
| 2017-09-18 | 2017-09-14 | 5.606 | 2,949,803 | -3,910 | 1.25% | 16,537,546 |
| 2017-09-15 | 2017-09-13 | 5.576 | 2,953,713 | -15,639 | 1.25% | 16,468,813 |
| 2017-09-14 | 2017-09-12 | 5.514 | 2,969,352 | +1,955 | 1.25% | 16,373,742 |
| 2017-09-13 | 2017-09-11 | 5.484 | 2,967,397 | -11,730 | 1.25% | 16,271,888 |
| 2017-09-12 | 2017-09-08 | 5.504 | 2,979,127 | +7,820 | 1.26% | 16,397,166 |
| 2017-09-11 | 2017-09-07 | 5.576 | 2,971,307 | -3,910 | 1.25% | 16,566,910 |
| 2017-09-08 | 2017-09-06 | 5.524 | 2,975,217 | -15,639 | 1.26% | 16,436,521 |
| 2017-09-07 | 2017-09-05 | 5.524 | 2,990,856 | +25,414 | 1.26% | 16,522,918 |
| 2017-09-06 | 2017-09-04 | 5.473 | 2,965,442 | +5,865 | 1.25% | 16,230,829 |
| 2017-09-05 | 2017-09-01 | 5.535 | 2,959,577 | -43,009 | 1.25% | 16,380,396 |
| 2017-09-04 | 2017-08-31 | 5.473 | 3,002,586 | +48,873 | 1.27% | 16,434,130 |
| 2017-08-29 | 2017-08-25 | 5.432 | 2,953,713 | +3,910 | 1.25% | 16,045,761 |
| 2017-08-21 | 2017-08-17 | 5.299 | 2,949,803 | +117,296 | 1.25% | 15,632,206 |
| 2017-07-11 | 2017-07-07 | 5.125 | 2,832,507 | -68,422 | 1.20% | 14,517,981 |
| 2017-07-10 | 2017-07-06 | 5.228 | 2,900,929 | +19,549 | 1.22% | 15,165,457 |
| 2017-07-07 | 2017-07-05 | 5.248 | 2,881,380 | +17,595 | 1.22% | 15,122,214 |
| 2017-07-06 | 2017-07-04 | 5.361 | 2,863,785 | +1,954 | 1.21% | 15,352,149 |
| 2017-07-05 | 2017-07-03 | 5.402 | 2,861,831 | +21,505 | 1.21% | 15,458,786 |
| 2017-07-04 | 2017-06-30 | 5.351 | 2,840,326 | +7,819 | 1.20% | 15,197,333 |
| 2017-06-02 | 2017-05-31 | 5.576 | 2,832,507 | -1,954 | 1.20% | 15,793,013 |
| 2017-05-18 | 2017-05-16 | 5.934 | 2,834,461 | -1,955 | 1.20% | 16,818,837 |
| 2017-05-05 | 2017-05-02 | 6.097 | 2,836,416 | -9,775 | 1.20% | 17,294,726 |
| 2017-05-04 | 2017-04-28 | 6.056 | 2,846,191 | -5,865 | 1.20% | 17,237,856 |
| 2017-05-02 | 2017-04-27 | 6.138 | 2,852,056 | -5,865 | 1.20% | 17,506,801 |
| 2017-04-28 | 2017-04-26 | 6.108 | 2,857,921 | -1,955 | 1.21% | 17,455,088 |
| 2017-04-27 | 2017-04-25 | 6.036 | 2,859,876 | -627,534 | 1.21% | 17,262,222 |
| 2017-04-19 | 2017-04-13 | 6.210 | 3,487,410 | -48,873 | 1.47% | 21,656,546 |
| 2017-03-15 | 2017-03-13 | 5.647 | 3,536,283 | -5,865 | 1.49% | 19,970,254 |
| 2017-03-13 | 2017-03-09 | 5.432 | 3,542,148 | -3,910 | 1.50% | 19,242,377 |
| 2017-03-07 | 2017-03-03 | 5.524 | 3,546,058 | -3,910 | 1.50% | 19,590,120 |
| 2017-03-06 | 2017-03-02 | 5.463 | 3,549,968 | -15,639 | 1.50% | 19,393,812 |
| 2017-03-03 | 2017-03-01 | 5.504 | 3,565,607 | -43,009 | 1.51% | 19,625,162 |
| 2017-03-01 | 2017-02-27 | 5.340 | 3,608,616 | -19,549 | 1.52% | 19,271,196 |
| 2017-02-28 | 2017-02-24 | 5.330 | 3,628,165 | +39,098 | 1.53% | 19,338,476 |
| 2017-02-24 | 2017-02-22 | 5.647 | 3,589,067 | -23,459 | 1.52% | 20,268,338 |
| 2017-02-23 | 2017-02-21 | 5.627 | 3,612,526 | -27,369 | 1.53% | 20,326,901 |
| 2017-02-22 | 2017-02-20 | 5.729 | 3,639,895 | -439,861 | 1.54% | 20,853,280 |
| 2017-02-15 | 2017-02-13 | 5.954 | 4,079,756 | -3,909 | 1.72% | 24,291,519 |
| 2017-02-08 | 2017-02-06 | 5.923 | 4,083,665 | -3,910 | 1.72% | 24,189,459 |
| 2017-02-06 | 2017-02-02 | 5.831 | 4,087,575 | -5,865 | 1.73% | 23,836,258 |
| 2017-01-23 | 2017-01-19 | 5.862 | 4,093,440 | +17,594 | 1.73% | 23,996,093 |
| 2017-01-20 | 2017-01-18 | 5.883 | 4,075,846 | -5,865 | 1.72% | 23,976,352 |
| 2017-01-19 | 2017-01-17 | 5.872 | 4,081,711 | +43,009 | 1.72% | 23,969,095 |
| 2017-01-18 | 2017-01-16 | 5.995 | 4,038,702 | +117,296 | 1.71% | 24,212,349 |
| 2017-01-17 | 2017-01-13 | 5.821 | 3,921,406 | +13,685 | 1.66% | 22,827,143 |
| 2017-01-16 | 2017-01-12 | 5.780 | 3,907,721 | +5,865 | 1.65% | 22,587,569 |
| 2017-01-13 | 2017-01-11 | 5.852 | 3,901,856 | -9,775 | 1.65% | 22,833,094 |
| 2017-01-11 | 2017-01-09 | 5.739 | 3,911,631 | -196 | 1.65% | 22,450,098 |
| 2017-01-10 | 2017-01-06 | 5.729 | 3,911,827 | -5,864 | 1.65% | 22,411,202 |
| 2017-01-09 | 2017-01-05 | 5.934 | 3,917,691 | -7,820 | 1.65% | 23,246,398 |
| 2017-01-06 | 2017-01-04 | 5.944 | 3,925,511 | -5,865 | 1.66% | 23,332,959 |
| 2017-01-05 | 2017-01-03 | 6.016 | 3,931,376 | -7,820 | 1.66% | 23,649,360 |
| 2017-01-04 | 2016-12-30 | 5.985 | 3,939,196 | -5,864 | 1.66% | 23,575,502 |
| 2017-01-03 | 2016-12-29 | 5.831 | 3,945,060 | -9,775 | 1.67% | 23,005,197 |
| 2016-12-01 | 2016-11-29 | 6.445 | 3,954,835 | -70,378 | 1.67% | 25,489,799 |
| 2016-11-30 | 2016-11-28 | 6.507 | 4,025,213 | -39,099 | 1.70% | 26,190,481 |
| 2016-11-29 | 2016-11-25 | 6.548 | 4,064,312 | -15,639 | 1.72% | 26,611,203 |
| 2016-11-28 | 2016-11-24 | 6.619 | 4,079,951 | -31,279 | 1.72% | 27,005,780 |
| 2016-11-04 | 2016-11-02 | 6.527 | 4,111,230 | +13,685 | 1.74% | 26,834,280 |
| 2016-11-03 | 2016-11-01 | 6.599 | 4,097,545 | -234,593 | 1.73% | 27,038,397 |
| 2016-11-02 | 2016-10-31 | 6.588 | 4,332,138 | +15,640 | 1.83% | 28,542,081 |
| 2016-11-01 | 2016-10-28 | 6.670 | 4,316,498 | +9,774 | 1.82% | 28,792,318 |
| 2016-10-28 | 2016-10-26 | 6.793 | 4,306,724 | +1,955 | 1.82% | 29,255,843 |
| 2016-10-27 | 2016-10-25 | 6.732 | 4,304,769 | +3,910 | 1.82% | 28,978,322 |
| 2016-10-26 | 2016-10-24 | 6.691 | 4,300,859 | +9,775 | 1.82% | 28,776,001 |
| 2016-10-25 | 2016-10-20 | 6.650 | 4,291,084 | +3,910 | 1.81% | 28,534,999 |
| 2016-10-24 | 2016-10-19 | 6.599 | 4,287,174 | +5,865 | 1.81% | 28,289,698 |
| 2016-10-19 | 2016-10-17 | 6.588 | 4,281,309 | +175,944 | 1.81% | 28,207,197 |
| 2016-10-17 | 2016-10-13 | 6.537 | 4,105,365 | +119,251 | 1.73% | 26,837,999 |
| 2016-10-12 | 2016-10-07 | 6.517 | 3,986,114 | +1,955 | 1.68% | 25,976,859 |
| 2016-10-11 | 2016-10-06 | 6.650 | 3,984,159 | -5,865 | 1.68% | 26,493,999 |
| 2016-10-07 | 2016-10-05 | 6.466 | 3,990,024 | +66,468 | 1.68% | 25,798,240 |
| 2016-10-06 | 2016-10-04 | 6.588 | 3,923,556 | -7,820 | 1.66% | 25,850,159 |
| 2016-10-05 | 2016-10-03 | 6.578 | 3,931,376 | +5,865 | 1.66% | 25,861,460 |
| 2016-10-04 | 2016-09-30 | 6.548 | 3,925,511 | +109,476 | 1.66% | 25,702,399 |
| 2016-10-03 | 2016-09-29 | 6.844 | 3,816,035 | +58,648 | 1.61% | 26,117,762 |
| 2016-09-30 | 2016-09-28 | 6.783 | 3,757,387 | +19,550 | 1.59% | 25,485,722 |
| 2016-09-29 | 2016-09-27 | 6.773 | 3,737,837 | +1,955 | 1.58% | 25,314,878 |
| 2016-09-27 | 2016-09-23 | 7.008 | 3,735,882 | +35,188 | 1.58% | 26,180,698 |
| 2016-09-26 | 2016-09-22 | 7.039 | 3,700,694 | +46,919 | 1.56% | 26,047,683 |
| 2016-09-23 | 2016-09-21 | 6.885 | 3,653,775 | +44,963 | 1.54% | 25,156,740 |
| 2016-09-13 | 2016-09-09 | 7.059 | 3,608,812 | -48,873 | 1.52% | 25,474,803 |
| 2016-09-09 | 2016-09-07 | 6.916 | 3,657,685 | -33,234 | 1.54% | 25,295,921 |
| 2016-09-08 | 2016-09-06 | 6.906 | 3,690,919 | -187 | 1.56% | 25,488,001 |
| 2016-09-05 | 2016-09-01 | 6.578 | 3,691,106 | +80,340 | 1.56% | 24,280,911 |
| 2016-09-02 | 2016-08-31 | 6.660 | 3,610,766 | +5,864 | 1.52% | 24,047,937 |
| 2016-09-01 | 2016-08-30 | 6.701 | 3,604,902 | +80,153 | 1.52% | 24,156,402 |
| 2016-08-31 | 2016-08-29 | 6.701 | 3,524,749 | +5,865 | 1.49% | 23,619,298 |
| 2016-08-30 | 2016-08-26 | 6.773 | 3,518,884 | -1,676 | 1.49% | 23,831,997 |
| 2016-08-29 | 2016-08-25 | 6.814 | 3,520,560 | +7,913 | 1.49% | 23,987,416 |
| 2016-08-26 | 2016-08-24 | 6.814 | 3,512,647 | +98,399 | 1.48% | 23,933,501 |
| 2016-08-25 | 2016-08-23 | 6.834 | 3,414,248 | +80,152 | 1.44% | 23,332,916 |
| 2016-08-24 | 2016-08-22 | 6.875 | 3,334,096 | +27,369 | 1.41% | 22,921,597 |
| 2016-08-23 | 2016-08-19 | 6.865 | 3,306,727 | +97,747 | 1.40% | 22,699,608 |
| 2016-08-22 | 2016-08-18 | 6.844 | 3,208,980 | +43,008 | 1.35% | 21,962,947 |
| 2016-08-19 | 2016-08-17 | 6.803 | 3,165,972 | +46,919 | 1.34% | 21,539,033 |
| 2016-08-18 | 2016-08-16 | 6.926 | 3,119,053 | +97,747 | 1.32% | 21,602,744 |
| 2016-08-17 | 2016-08-15 | 6.814 | 3,021,306 | +76,242 | 1.28% | 20,585,738 |
| 2016-08-16 | 2016-08-12 | 6.773 | 2,945,064 | +1,955 | 1.24% | 19,945,743 |
| 2016-08-12 | 2016-08-10 | 6.732 | 2,943,109 | +39,099 | 1.24% | 19,812,064 |
| 2016-08-11 | 2016-08-09 | 6.732 | 2,904,010 | +146,992 | 1.23% | 19,548,863 |
| 2016-08-09 | 2016-08-05 | 6.425 | 2,757,018 | +373 | 1.16% | 17,713,188 |
| 2016-08-08 | 2016-08-04 | 6.312 | 2,756,645 | +1,397 | 1.16% | 17,400,571 |
| 2016-08-04 | 2016-08-01 | 6.353 | 2,755,248 | -1,955 | 1.16% | 17,504,503 |
| 2016-08-01 | 2016-07-28 | 6.445 | 2,757,203 | +2,513 | 1.16% | 17,770,792 |
| 2016-07-29 | 2016-07-27 | 6.374 | 2,754,690 | +2,140 | 1.16% | 17,557,322 |
| 2016-07-27 | 2016-07-25 | 6.445 | 2,752,550 | -92 | 1.16% | 17,740,802 |
| 2016-07-25 | 2016-07-21 | 6.353 | 2,752,642 | +92 | 1.16% | 17,487,947 |
| 2016-06-20 | 2016-06-16 | 6.435 | 2,752,550 | -1,955 | 1.16% | 17,712,642 |
| 2016-06-16 | 2016-06-14 | 6.476 | 2,754,505 | -1,955 | 1.16% | 17,837,943 |
| 2016-06-14 | 2016-06-10 | 6.742 | 2,756,460 | -5,864 | 1.16% | 18,583,803 |
| 2016-05-31 | 2016-05-27 | 6.322 | 2,762,324 | -11,730 | 1.17% | 17,464,678 |
| 2016-05-30 | 2016-05-26 | 6.333 | 2,774,054 | -5,865 | 1.17% | 17,567,220 |
| 2016-05-27 | 2016-05-25 | 6.353 | 2,779,919 | -7,819 | 1.17% | 17,661,242 |
| 2016-05-25 | 2016-05-23 | 6.312 | 2,787,738 | +1,954 | 1.18% | 17,596,837 |
| 2016-05-24 | 2016-05-20 | 6.138 | 2,785,784 | -3,909 | 1.18% | 17,100,003 |
| 2016-05-19 | 2016-05-17 | 6.517 | 2,789,693 | +1,955 | 1.18% | 18,179,977 |
| 2016-05-18 | 2016-05-16 | 6.527 | 2,787,738 | -3,910 | 1.18% | 18,195,757 |
| 2016-05-17 | 2016-05-13 | 6.517 | 2,791,648 | +1,955 | 1.18% | 18,192,718 |
| 2016-05-13 | 2016-05-11 | 6.445 | 2,789,693 | +1,955 | 1.18% | 17,980,197 |
| 2016-05-12 | 2016-05-10 | 6.394 | 2,787,738 | +1,954 | 1.18% | 17,824,997 |
| 2016-05-11 | 2016-05-09 | 6.558 | 2,785,784 | +1,955 | 1.18% | 18,268,503 |
| 2016-05-10 | 2016-05-06 | 6.650 | 2,783,829 | +3,910 | 1.18% | 18,512,003 |
| 2016-05-09 | 2016-05-05 | 6.926 | 2,779,919 | -3,910 | 1.17% | 19,253,882 |
| 2016-05-06 | 2016-05-04 | 7.243 | 2,783,829 | +1,955 | 1.18% | 20,163,843 |
| 2016-05-05 | 2016-05-03 | 6.885 | 2,781,874 | +158,350 | 1.17% | 19,153,582 |
| 2016-05-04 | 2016-04-29 | 6.773 | 2,623,524 | +3,910 | 1.11% | 17,768,081 |
| 2016-05-03 | 2016-04-28 | 6.773 | 2,619,614 | +1,955 | 1.11% | 17,741,600 |
| 2016-04-28 | 2016-04-26 | 6.455 | 2,617,659 | +1,955 | 1.11% | 16,898,180 |
| 2016-04-27 | 2016-04-25 | 6.496 | 2,615,704 | -1,955 | 1.10% | 16,992,599 |
| 2016-04-26 | 2016-04-22 | 6.322 | 2,617,659 | -37,144 | 1.11% | 16,550,040 |
| 2016-04-25 | 2016-04-21 | 6.404 | 2,654,803 | -1,955 | 1.12% | 17,002,161 |
| 2016-04-22 | 2016-04-20 | 6.271 | 2,656,758 | -1,955 | 1.12% | 16,661,341 |
| 2016-04-21 | 2016-04-19 | 6.210 | 2,658,713 | -1,955 | 1.12% | 16,510,402 |
| 2016-04-20 | 2016-04-18 | 5.985 | 2,660,668 | -1,955 | 1.12% | 15,923,702 |
| 2016-04-19 | 2016-04-15 | 6.026 | 2,662,623 | -1,955 | 1.12% | 16,044,362 |
| 2016-04-18 | 2016-04-14 | 6.016 | 2,664,578 | -1,954 | 1.12% | 16,028,883 |
| 2016-04-15 | 2016-04-13 | 6.005 | 2,666,532 | -1,955 | 1.13% | 16,013,357 |
| 2016-04-14 | 2016-04-12 | 5.975 | 2,668,487 | -1,955 | 1.13% | 15,943,198 |
| 2016-04-13 | 2016-04-11 | 5.913 | 2,670,442 | -1,955 | 1.13% | 15,790,958 |
| 2016-04-11 | 2016-04-07 | 5.872 | 2,672,397 | -1,955 | 1.13% | 15,693,158 |
| 2016-04-08 | 2016-04-06 | 5.883 | 2,674,352 | -7,820 | 1.13% | 15,731,999 |
| 2016-04-07 | 2016-04-05 | 5.811 | 2,682,172 | -1,955 | 1.13% | 15,585,920 |
| 2016-04-06 | 2016-04-01 | 6.087 | 2,684,127 | -1,955 | 1.13% | 16,338,701 |
| 2016-04-05 | 2016-03-31 | 6.036 | 2,686,082 | -1,955 | 1.13% | 16,213,201 |
| 2016-04-01 | 2016-03-30 | 5.780 | 2,688,037 | +15,640 | 1.13% | 15,537,501 |
| 2016-03-31 | 2016-03-29 | 5.719 | 2,672,397 | +17,594 | 1.13% | 15,283,058 |
| 2016-03-30 | 2016-03-24 | 5.187 | 2,654,803 | -129,026 | 1.12% | 13,770,121 |
| 2016-03-29 | 2016-03-23 | 5.146 | 2,783,829 | +17,595 | 1.18% | 14,325,442 |
| 2016-03-24 | 2016-03-22 | 5.361 | 2,766,234 | +17,594 | 1.17% | 14,829,199 |
| 2016-03-23 | 2016-03-21 | 5.361 | 2,748,640 | +15,640 | 1.16% | 14,734,881 |
| 2016-03-22 | 2016-03-18 | 5.371 | 2,733,000 | +15,639 | 1.15% | 14,678,999 |
| 2016-03-21 | 2016-03-17 | 5.269 | 2,717,361 | +15,640 | 1.15% | 14,317,001 |
| 2016-03-18 | 2016-03-16 | 5.218 | 2,701,721 | +15,639 | 1.14% | 14,096,398 |
| 2016-03-17 | 2016-03-15 | 5.146 | 2,686,082 | +15,640 | 1.13% | 13,822,441 |
| 2016-03-16 | 2016-03-14 | 5.085 | 2,670,442 | +15,639 | 1.13% | 13,578,038 |
| 2016-03-03 | 2016-03-01 | 4.859 | 2,654,803 | +1,955 | 1.12% | 12,901,001 |
| 2016-02-15 | 2016-02-11 | 4.420 | 2,652,848 | +9,775 | 1.12% | 11,724,480 |
| 2016-01-29 | 2016-01-27 | 4.553 | 2,643,073 | -3,910 | 1.12% | 12,032,799 |
| 2016-01-27 | 2016-01-25 | 4.614 | 2,646,983 | +3,910 | 1.12% | 12,213,080 |
| 2016-01-19 | 2016-01-15 | 4.911 | 2,643,073 | -17,595 | 1.12% | 12,979,199 |
| 2016-01-18 | 2016-01-14 | 5.044 | 2,660,668 | +1,955 | 1.12% | 13,419,462 |
| 2016-01-15 | 2016-01-13 | 5.044 | 2,658,713 | +1,955 | 1.12% | 13,409,601 |
| 2016-01-14 | 2016-01-12 | 5.033 | 2,656,758 | +21,505 | 1.12% | 13,372,561 |
| 2016-01-13 | 2016-01-11 | 4.982 | 2,635,253 | +1,954 | 1.11% | 13,129,518 |
| 2016-01-12 | 2016-01-08 | 5.330 | 2,633,299 | +1,955 | 1.11% | 14,035,742 |
| 2016-01-11 | 2016-01-07 | 5.156 | 2,631,344 | +1,955 | 1.11% | 13,567,682 |
| 2016-01-07 | 2016-01-05 | 5.617 | 2,629,389 | +1,955 | 1.11% | 14,768,102 |
| 2016-01-05 | 2015-12-31 | 5.903 | 2,627,434 | -1,955 | 1.11% | 15,509,762 |
| 2016-01-04 | 2015-12-29 | 5.821 | 2,629,389 | +1,955 | 1.11% | 15,306,102 |
| 2015-12-29 | 2015-12-24 | 5.934 | 2,627,434 | -1,955 | 1.11% | 15,590,402 |
| 2015-12-28 | 2015-12-22 | 6.016 | 2,629,389 | -1,955 | 1.11% | 15,817,202 |
| 2015-12-23 | 2015-12-21 | 5.964 | 2,631,344 | +1,955 | 1.11% | 15,694,362 |
| 2015-12-09 | 2015-12-07 | 5.842 | 2,629,389 | +1,955 | 1.11% | 15,359,902 |
| 2015-12-03 | 2015-12-01 | 5.985 | 2,627,434 | -9,774 | 1.11% | 15,724,802 |
| 2015-12-02 | 2015-11-30 | 6.046 | 2,637,208 | +9,774 | 1.11% | 15,945,177 |
| 2015-11-26 | 2015-11-24 | 6.118 | 2,627,434 | +5,865 | 1.11% | 16,074,242 |
| 2015-11-25 | 2015-11-23 | 5.944 | 2,621,569 | +1,955 | 1.11% | 15,582,420 |
| 2015-11-12 | 2015-11-10 | 5.790 | 2,619,614 | +3,910 | 1.11% | 15,168,800 |
| 2015-11-11 | 2015-11-09 | 5.964 | 2,615,704 | +1,955 | 1.10% | 15,601,079 |
| 2015-11-05 | 2015-11-03 | 5.269 | 2,613,749 | -29,324 | 1.10% | 13,771,099 |
| 2015-11-04 | 2015-11-02 | 5.095 | 2,643,073 | -56,693 | 1.12% | 13,465,919 |
| 2015-11-02 | 2015-10-29 | 5.228 | 2,699,766 | +39,098 | 1.14% | 14,113,818 |
| 2015-10-30 | 2015-10-28 | 5.166 | 2,660,668 | +97,747 | 1.12% | 13,746,102 |
| 2015-10-29 | 2015-10-27 | 5.320 | 2,562,921 | +1,955 | 1.08% | 13,634,401 |
| 2015-10-16 | 2015-10-14 | 5.443 | 2,560,966 | -1,955 | 1.08% | 13,938,400 |
| 2015-10-14 | 2015-10-12 | 5.637 | 2,562,921 | +86,017 | 1.08% | 14,447,221 |
| 2015-10-13 | 2015-10-09 | 5.248 | 2,476,904 | -5,864 | 1.05% | 12,999,422 |
| 2015-10-12 | 2015-10-08 | 5.238 | 2,482,768 | +5,864 | 1.05% | 13,004,797 |
| 2015-10-09 | 2015-10-07 | 5.064 | 2,476,904 | -7,819 | 1.05% | 12,543,302 |
| 2015-10-08 | 2015-10-06 | 4.911 | 2,484,723 | -9,775 | 1.05% | 12,201,598 |
| 2015-10-07 | 2015-10-05 | 4.870 | 2,494,498 | -5,865 | 1.05% | 12,147,519 |
| 2015-10-06 | 2015-10-02 | 4.829 | 2,500,363 | -23,459 | 1.06% | 12,073,760 |
| 2015-10-05 | 2015-09-30 | 4.819 | 2,523,822 | -29,324 | 1.07% | 12,161,219 |
| 2015-10-02 | 2015-09-29 | 4.870 | 2,553,146 | -41,054 | 1.08% | 12,433,119 |
| 2015-09-30 | 2015-09-25 | 4.931 | 2,594,200 | -33,234 | 1.10% | 12,792,281 |
| 2015-09-29 | 2015-09-24 | 4.972 | 2,627,434 | -5,865 | 1.11% | 13,063,681 |
| 2015-09-25 | 2015-09-23 | 4.982 | 2,633,299 | -46,918 | 1.11% | 13,119,782 |
| 2015-09-24 | 2015-09-22 | 5.218 | 2,680,217 | -11,730 | 1.13% | 13,984,200 |
| 2015-09-23 | 2015-09-21 | 5.207 | 2,691,947 | -1,955 | 1.14% | 14,017,862 |
| 2015-09-22 | 2015-09-18 | 5.136 | 2,693,902 | -3,909 | 1.14% | 13,835,122 |
| 2015-09-18 | 2015-09-16 | 5.013 | 2,697,811 | -3,910 | 1.14% | 13,523,998 |
| 2015-09-17 | 2015-09-15 | 4.819 | 2,701,721 | -1,955 | 1.14% | 13,018,439 |
| 2015-09-16 | 2015-09-14 | 5.023 | 2,703,676 | -3,910 | 1.14% | 13,581,059 |
| 2015-09-14 | 2015-09-10 | 5.023 | 2,707,586 | +1,955 | 1.14% | 13,600,699 |
| 2015-09-11 | 2015-09-09 | 5.115 | 2,705,631 | +5,865 | 1.14% | 13,839,999 |
| 2015-09-10 | 2015-09-08 | 5.146 | 2,699,766 | +7,819 | 1.14% | 13,892,858 |
| 2015-09-09 | 2015-09-07 | 4.880 | 2,691,947 | +1,955 | 1.14% | 13,136,582 |
| 2015-09-08 | 2015-09-04 | 4.911 | 2,689,992 | +5,865 | 1.14% | 13,209,602 |
| 2015-09-07 | 2015-09-02 | 4.911 | 2,684,127 | +3,910 | 1.13% | 13,180,801 |
| 2015-09-04 | 2015-09-01 | 5.146 | 2,680,217 | +5,865 | 1.13% | 13,792,260 |
| 2015-09-02 | 2015-08-31 | 5.238 | 2,674,352 | +52,783 | 1.13% | 14,008,319 |
| 2015-09-01 | 2015-08-28 | 5.494 | 2,621,569 | +58,648 | 1.11% | 14,402,340 |
| 2015-08-31 | 2015-08-27 | 5.228 | 2,562,921 | +35,189 | 1.08% | 13,398,421 |
| 2015-08-27 | 2015-08-25 | 4.880 | 2,527,732 | +1,955 | 1.07% | 12,335,220 |
| 2015-08-26 | 2015-08-24 | 4.890 | 2,525,777 | -19,549 | 1.07% | 12,351,520 |
| 2015-08-21 | 2015-08-19 | 6.241 | 2,545,326 | -17,595 | 1.07% | 15,884,397 |
| 2015-08-20 | 2015-08-18 | 6.312 | 2,562,921 | +3,910 | 1.08% | 16,177,741 |
| 2015-08-18 | 2015-08-14 | 6.353 | 2,559,011 | +3,910 | 1.08% | 16,257,780 |
| 2015-08-14 | 2015-08-12 | 6.312 | 2,555,101 | +3,910 | 1.08% | 16,128,379 |
| 2015-08-13 | 2015-08-11 | 6.292 | 2,551,191 | +7,819 | 1.08% | 16,051,498 |
| 2015-08-11 | 2015-08-07 | 6.230 | 2,543,372 | +3,910 | 1.07% | 15,846,183 |
| 2015-08-06 | 2015-08-04 | 6.220 | 2,539,462 | -5,864 | 1.07% | 15,795,842 |
| 2015-08-05 | 2015-08-03 | 6.496 | 2,545,326 | +5,864 | 1.07% | 16,535,397 |
| 2015-08-04 | 2015-07-31 | 6.752 | 2,539,462 | +1,955 | 1.07% | 17,146,802 |
| 2015-08-03 | 2015-07-30 | 6.548 | 2,537,507 | -1,955 | 1.07% | 16,614,402 |
| 2015-07-30 | 2015-07-28 | 6.476 | 2,539,462 | +33,234 | 1.07% | 16,445,342 |
| 2015-07-29 | 2015-07-27 | 6.455 | 2,506,228 | -7,819 | 1.06% | 16,178,842 |
| 2015-07-28 | 2015-07-24 | 7.100 | 2,514,047 | -5,865 | 1.06% | 17,849,677 |
| 2015-07-27 | 2015-07-23 | 7.090 | 2,519,912 | -15,640 | 1.06% | 17,865,538 |
| 2015-07-23 | 2015-07-21 | 7.213 | 2,535,552 | -9,774 | 1.07% | 18,287,702 |
| 2015-07-17 | 2015-07-15 | 6.773 | 2,545,326 | +5,864 | 1.07% | 17,238,477 |
| 2015-07-16 | 2015-07-14 | 7.028 | 2,539,462 | +138,801 | 1.07% | 17,848,263 |
| 2015-07-15 | 2015-07-13 | 6.814 | 2,400,661 | +52,783 | 1.01% | 16,356,959 |
| 2015-07-14 | 2015-07-10 | 6.865 | 2,347,878 | +1,955 | 0.99% | 16,117,421 |
| 2015-07-10 | 2015-07-08 | 4.655 | 2,345,923 | -310,835 | 0.99% | 10,920,000 |
| 2015-07-09 | 2015-07-07 | 5.811 | 2,656,758 | -416,401 | 1.12% | 15,438,241 |
| 2015-07-08 | 2015-07-06 | 6.016 | 3,073,159 | -641,219 | 1.30% | 18,486,719 |
| 2015-07-02 | 2015-06-29 | 8.481 | 3,714,378 | +11,730 | 1.57% | 31,501,999 |
| 2015-06-19 | 2015-06-17 | 9.576 | 3,702,648 | +17,594 | 1.56% | 35,455,676 |
| 2015-06-15 | 2015-06-11 | 9.678 | 3,685,054 | -41,054 | 1.56% | 35,664,200 |
| 2015-06-11 | 2015-06-09 | 9.443 | 3,726,108 | +21,505 | 1.57% | 35,184,763 |
| 2015-06-03 | 2015-06-01 | 11.049 | 3,704,603 | -1,955 | 1.56% | 40,931,996 |
| 2015-05-26 | 2015-05-21 | 8.921 | 3,706,558 | -3,910 | 1.56% | 33,066,237 |
| 2015-05-07 | 2015-05-05 | 9.637 | 3,710,468 | +295,195 | 1.57% | 35,758,318 |
| 2015-05-06 | 2015-05-04 | 10.046 | 3,415,273 | +27,369 | 1.44% | 34,311,081 |
| 2015-05-05 | 2015-04-30 | 9.658 | 3,387,904 | -50,828 | 1.43% | 32,719,042 |
| 2015-04-30 | 2015-04-28 | 9.085 | 3,438,732 | -1,955 | 1.45% | 31,239,839 |
| 2015-04-22 | 2015-04-20 | 8.358 | 3,440,687 | -11,730 | 1.45% | 28,758,400 |
| 2015-04-21 | 2015-04-17 | 8.870 | 3,452,417 | -37,143 | 1.46% | 30,622,443 |
| 2015-04-20 | 2015-04-16 | 9.514 | 3,489,560 | -3,910 | 1.47% | 33,200,996 |
| 2015-04-17 | 2015-04-15 | 9.310 | 3,493,470 | -86,017 | 1.47% | 32,523,397 |
| 2015-04-16 | 2015-04-14 | 9.719 | 3,579,487 | +140,755 | 1.51% | 34,788,995 |
| 2015-04-15 | 2015-04-13 | 9.975 | 3,438,732 | +553,247 | 1.45% | 34,300,499 |
| 2015-04-14 | 2015-04-10 | 9.494 | 2,885,485 | -17,595 | 1.22% | 27,394,557 |
| 2015-04-13 | 2015-04-09 | 9.320 | 2,903,080 | +93,837 | 1.23% | 27,056,703 |
| 2015-04-10 | 2015-04-08 | 9.064 | 2,809,243 | -54,738 | 1.19% | 25,463,642 |
| 2015-04-09 | 2015-04-02 | 7.315 | 2,863,981 | -21,504 | 1.21% | 20,949,500 |
| 2015-04-08 | 2015-04-01 | 7.069 | 2,885,485 | +7,819 | 1.22% | 20,398,318 |
| 2015-04-02 | 2015-03-31 | 6.445 | 2,877,666 | -29,324 | 1.21% | 18,547,203 |
| 2015-04-01 | 2015-03-30 | 6.742 | 2,906,990 | -21,504 | 1.23% | 19,598,663 |
| 2015-03-31 | 2015-03-27 | 6.036 | 2,928,494 | -9,775 | 1.24% | 17,676,401 |
| 2015-03-27 | 2015-03-25 | 5.576 | 2,938,269 | +7,820 | 1.24% | 16,382,703 |
| 2015-03-26 | 2015-03-24 | 5.125 | 2,930,449 | +21,504 | 1.24% | 15,019,981 |
| 2015-03-25 | 2015-03-23 | 4.972 | 2,908,945 | +29,325 | 1.23% | 14,463,362 |
| 2015-03-24 | 2015-03-20 | 5.023 | 2,879,620 | +29,324 | 1.22% | 14,464,858 |
| 2015-03-23 | 2015-03-19 | 5.023 | 2,850,296 | -172,035 | 1.20% | 14,317,558 |
| 2015-03-20 | 2015-03-18 | 5.074 | 3,022,331 | -211,133 | 1.28% | 15,336,321 |
| 2015-03-12 | 2015-03-10 | 5.790 | 3,233,464 | +1,955 | 1.37% | 18,723,281 |
| 2015-03-11 | 2015-03-09 | 5.903 | 3,231,509 | +9,775 | 1.36% | 19,075,621 |
| 2015-03-10 | 2015-03-06 | 5.565 | 3,221,734 | -1,955 | 1.36% | 17,930,239 |
| 2015-03-09 | 2015-03-05 | 5.668 | 3,223,689 | -1,955 | 1.36% | 18,270,919 |
| 2015-03-06 | 2015-03-04 | 5.801 | 3,225,644 | -1,955 | 1.36% | 18,710,999 |
| 2015-03-05 | 2015-03-03 | 5.985 | 3,227,599 | -3,910 | 1.36% | 19,316,700 |
| 2015-03-04 | 2015-03-02 | 5.995 | 3,231,509 | +1,955 | 1.36% | 19,373,161 |
| 2015-03-03 | 2015-02-27 | 6.189 | 3,229,554 | -1,955 | 1.36% | 19,989,200 |
| 2015-03-02 | 2015-02-26 | 6.322 | 3,231,509 | -3,910 | 1.36% | 20,431,081 |
| 2015-02-27 | 2015-02-25 | 6.159 | 3,235,419 | -1,955 | 1.37% | 19,926,201 |
| 2015-02-26 | 2015-02-24 | 6.251 | 3,237,374 | -3,910 | 1.37% | 20,236,322 |
| 2015-02-24 | 2015-02-18 | 5.729 | 3,241,284 | -3,909 | 1.37% | 18,569,602 |
| 2015-02-17 | 2015-02-13 | 5.391 | 3,245,193 | -1,955 | 1.37% | 17,496,398 |
| 2015-02-16 | 2015-02-12 | 5.279 | 3,247,148 | +3,909 | 1.37% | 17,141,518 |
| 2015-02-13 | 2015-02-11 | 5.320 | 3,243,239 | +17,595 | 1.37% | 17,253,603 |
| 2015-02-12 | 2015-02-10 | 5.330 | 3,225,644 | +9,775 | 1.36% | 17,192,999 |
| 2015-02-11 | 2015-02-09 | 5.361 | 3,215,869 | +1,955 | 1.36% | 17,239,598 |
| 2015-02-10 | 2015-02-06 | 5.524 | 3,213,914 | +13,684 | 1.36% | 17,755,197 |
| 2015-02-09 | 2015-02-05 | 5.627 | 3,200,230 | +3,910 | 1.35% | 18,007,000 |
| 2015-02-03 | 2015-01-30 | 5.688 | 3,196,320 | +3,910 | 1.35% | 18,181,200 |
| 2015-02-02 | 2015-01-29 | 5.688 | 3,192,410 | +1,955 | 1.35% | 18,158,959 |
| 2015-01-29 | 2015-01-27 | 6.036 | 3,190,455 | -1,955 | 1.35% | 19,257,598 |
| 2015-01-28 | 2015-01-26 | 6.138 | 3,192,410 | +1,955 | 1.35% | 19,595,999 |
| 2015-01-26 | 2015-01-22 | 6.067 | 3,190,455 | +1,955 | 1.35% | 19,355,518 |
| 2015-01-21 | 2015-01-19 | 5.975 | 3,188,500 | -1,955 | 1.35% | 19,050,078 |
| 2015-01-20 | 2015-01-16 | 6.118 | 3,190,455 | +1,955 | 1.35% | 19,518,718 |
| 2015-01-19 | 2015-01-15 | 6.036 | 3,188,500 | +1,955 | 1.35% | 19,245,798 |
| 2015-01-16 | 2015-01-14 | 6.016 | 3,186,545 | -1,955 | 1.35% | 19,168,798 |
| 2015-01-15 | 2015-01-13 | 6.016 | 3,188,500 | -1,955 | 1.35% | 19,180,558 |
| 2015-01-14 | 2015-01-12 | 6.016 | 3,190,455 | -1,955 | 1.35% | 19,192,318 |
| 2015-01-13 | 2015-01-09 | 6.210 | 3,192,410 | -1,955 | 1.35% | 19,824,619 |
| 2015-01-12 | 2015-01-08 | 6.343 | 3,194,365 | +19,549 | 1.35% | 20,261,599 |
| 2015-01-09 | 2015-01-07 | 6.578 | 3,174,816 | -1,955 | 1.34% | 20,884,641 |
| 2015-01-06 | 2015-01-02 | 6.302 | 3,176,771 | -1,955 | 1.34% | 20,020,002 |
| 2014-12-30 | 2014-12-24 | 6.138 | 3,178,726 | -1,955 | 1.34% | 19,512,002 |
| 2014-12-29 | 2014-12-22 | 6.445 | 3,180,681 | -1,955 | 1.34% | 20,500,203 |
| 2014-12-23 | 2014-12-19 | 6.936 | 3,182,636 | -1,954 | 1.34% | 22,075,683 |
| 2014-12-22 | 2014-12-18 | 6.814 | 3,184,590 | -1,955 | 1.34% | 21,698,277 |
| 2014-12-19 | 2014-12-17 | 6.711 | 3,186,545 | -1,955 | 1.35% | 21,385,597 |
| 2014-12-04 | 2014-12-02 | 7.417 | 3,188,500 | -156,395 | 1.35% | 23,649,498 |
| 2014-12-02 | 2014-11-28 | 7.673 | 3,344,895 | -74,288 | 1.41% | 25,664,999 |
| 2014-12-01 | 2014-11-27 | 7.724 | 3,419,183 | +11,730 | 1.44% | 26,409,902 |
| 2014-11-28 | 2014-11-26 | 7.775 | 3,407,453 | +5,865 | 1.44% | 26,493,599 |
| 2014-11-27 | 2014-11-25 | 7.734 | 3,401,588 | +11,729 | 1.44% | 26,308,797 |
| 2014-11-26 | 2014-11-24 | 7.888 | 3,389,859 | +5,865 | 1.43% | 26,738,282 |
| 2014-11-25 | 2014-11-21 | 7.867 | 3,383,994 | +7,820 | 1.43% | 26,622,781 |
| 2014-11-21 | 2014-11-19 | 7.877 | 3,376,174 | +1,955 | 1.43% | 26,595,799 |
| 2014-11-20 | 2014-11-18 | 7.877 | 3,374,219 | +11,729 | 1.42% | 26,580,398 |
| 2014-11-19 | 2014-11-17 | 7.918 | 3,362,490 | +3,910 | 1.42% | 26,625,603 |
| 2014-11-18 | 2014-11-14 | 8.051 | 3,358,580 | -1,955 | 1.42% | 27,041,322 |
| 2014-11-17 | 2014-11-13 | 8.092 | 3,360,535 | -1,955 | 1.42% | 27,194,583 |
| 2014-11-14 | 2014-11-12 | 8.215 | 3,362,490 | -37,143 | 1.42% | 27,623,203 |
| 2014-11-13 | 2014-11-11 | 8.174 | 3,399,633 | +11,729 | 1.44% | 27,789,217 |
| 2014-11-12 | 2014-11-10 | 8.031 | 3,387,904 | +17,595 | 1.43% | 27,208,102 |
| 2014-10-31 | 2014-10-29 | 7.724 | 3,370,309 | -43,009 | 1.42% | 26,032,397 |
| 2014-10-30 | 2014-10-28 | 7.949 | 3,413,318 | -1,955 | 1.44% | 27,132,840 |
| 2014-10-29 | 2014-10-27 | 8.174 | 3,415,273 | -1,955 | 1.44% | 27,917,061 |
| 2014-10-28 | 2014-10-24 | 8.184 | 3,417,228 | -1,955 | 1.44% | 27,968,002 |
| 2014-10-27 | 2014-10-23 | 8.276 | 3,419,183 | -5,865 | 1.44% | 28,298,822 |
| 2014-10-24 | 2014-10-22 | 8.389 | 3,425,048 | -1,954 | 1.45% | 28,732,804 |
| 2014-10-23 | 2014-10-21 | 8.072 | 3,427,002 | -5,865 | 1.45% | 27,662,336 |
| 2014-10-21 | 2014-10-17 | 7.704 | 3,432,867 | -39,099 | 1.45% | 26,445,358 |
| 2014-10-15 | 2014-10-13 | 7.673 | 3,471,966 | +1,955 | 1.47% | 26,640,000 |
| 2014-10-13 | 2014-10-09 | 7.704 | 3,470,011 | +37,144 | 1.46% | 26,731,499 |
| 2014-10-09 | 2014-10-07 | 7.601 | 3,432,867 | +46,918 | 1.45% | 26,094,158 |
| 2014-10-08 | 2014-10-06 | 7.673 | 3,385,949 | -1,955 | 1.43% | 25,980,001 |
| 2014-10-07 | 2014-10-03 | 7.724 | 3,387,904 | +41,054 | 1.43% | 26,168,302 |
| 2014-10-06 | 2014-09-30 | 7.673 | 3,346,850 | -1,955 | 1.41% | 25,679,999 |
| 2014-10-03 | 2014-09-29 | 7.755 | 3,348,805 | -1,955 | 1.41% | 25,969,080 |
| 2014-09-30 | 2014-09-26 | 8.082 | 3,350,760 | -1,955 | 1.41% | 27,081,200 |
| 2014-09-29 | 2014-09-25 | 8.041 | 3,352,715 | -1,955 | 1.42% | 26,959,801 |
| 2014-09-26 | 2014-09-24 | 7.867 | 3,354,670 | -1,955 | 1.42% | 26,392,081 |
| 2014-09-25 | 2014-09-23 | 7.673 | 3,356,625 | -1,955 | 1.42% | 25,755,001 |
| 2014-09-24 | 2014-09-22 | 7.612 | 3,358,580 | -5,865 | 1.42% | 25,563,842 |
| 2014-09-23 | 2014-09-19 | 7.591 | 3,364,445 | +82,108 | 1.42% | 25,539,643 |
| 2014-09-18 | 2014-09-16 | 7.100 | 3,282,337 | +1,955 | 1.39% | 23,304,518 |
| 2014-09-08 | 2014-09-04 | 7.161 | 3,280,382 | +3,280,382 | 1.38% | 23,491,998 |
| 2014-08-29 | 2014-08-27 | 7.744 | 0 | -5,865 | ||
| 2014-08-28 | 2014-08-26 | 7.929 | 5,865 | +5,865 | 0.00% | 46,502 |
| 2014-08-19 | 2014-08-15 | 7.775 | 0 | -144,665 | ||
| 2014-08-18 | 2014-08-14 | 7.417 | 144,665 | -1,955 | 0.06% | 1,072,998 |
| 2014-08-15 | 2014-08-13 | 7.192 | 146,620 | -1,955 | 0.06% | 1,054,499 |
| 2014-08-14 | 2014-08-12 | 7.151 | 148,575 | -1,955 | 0.06% | 1,062,479 |
| 2014-08-13 | 2014-08-11 | 6.967 | 150,530 | -1,955 | 0.06% | 1,048,740 |
| 2014-08-12 | 2014-08-08 | 6.916 | 152,485 | -1,955 | 0.06% | 1,054,560 |
| 2014-08-11 | 2014-08-07 | 6.906 | 154,440 | -1,955 | 0.07% | 1,066,500 |
| 2014-08-08 | 2014-08-06 | 6.957 | 156,395 | -52,783 | 0.07% | 1,088,001 |
| 2014-08-07 | 2014-08-05 | 7.008 | 209,178 | -1,955 | 0.09% | 1,465,899 |
| 2014-08-06 | 2014-08-04 | 7.049 | 211,133 | -1,955 | 0.09% | 1,488,240 |
| 2014-08-05 | 2014-08-01 | 7.284 | 213,088 | -1,955 | 0.09% | 1,552,160 |
| 2014-08-04 | 2014-07-31 | 7.202 | 215,043 | -1,955 | 0.09% | 1,548,800 |
| 2014-08-01 | 2014-07-30 | 7.315 | 216,998 | -1,955 | 0.09% | 1,587,301 |
| 2014-07-31 | 2014-07-29 | 7.366 | 218,953 | -1,955 | 0.09% | 1,612,801 |
| 2014-07-30 | 2014-07-28 | 7.325 | 220,908 | -1,955 | 0.09% | 1,618,162 |
| 2014-07-29 | 2014-07-25 | 7.366 | 222,863 | -1,955 | 0.09% | 1,641,602 |
| 2014-07-28 | 2014-07-24 | 7.571 | 224,818 | +48,874 | 0.09% | 1,702,003 |
| 2014-07-25 | 2014-07-23 | 7.489 | 175,944 | -1,955 | 0.07% | 1,317,598 |
| 2014-07-24 | 2014-07-22 | 7.519 | 177,899 | -1,955 | 0.08% | 1,337,699 |
| 2014-07-23 | 2014-07-21 | 7.356 | 179,854 | -1,955 | 0.08% | 1,322,959 |
| 2014-07-22 | 2014-07-18 | 7.305 | 181,809 | -1,955 | 0.08% | 1,328,040 |
| 2014-07-21 | 2014-07-17 | 7.612 | 183,764 | -1,955 | 0.08% | 1,398,720 |
| 2014-07-18 | 2014-07-16 | 7.704 | 185,719 | -1,955 | 0.08% | 1,430,701 |
| 2014-07-17 | 2014-07-15 | 7.765 | 187,674 | -1,955 | 0.08% | 1,457,281 |
| 2014-07-16 | 2014-07-14 | 7.785 | 189,629 | -1,955 | 0.08% | 1,476,342 |
| 2014-07-15 | 2014-07-11 | 7.908 | 191,584 | -1,955 | 0.08% | 1,515,082 |
| 2014-07-14 | 2014-07-10 | 8.021 | 193,539 | -1,955 | 0.08% | 1,552,323 |
| 2014-07-11 | 2014-07-09 | 8.041 | 195,494 | -1,955 | 0.08% | 1,572,003 |
| 2014-07-10 | 2014-07-08 | 8.021 | 197,449 | -1,954 | 0.08% | 1,583,684 |
| 2014-07-09 | 2014-07-07 | 8.041 | 199,403 | -1,955 | 0.08% | 1,603,436 |
| 2014-07-08 | 2014-07-04 | 8.021 | 201,358 | -1,955 | 0.09% | 1,615,037 |
| 2014-07-07 | 2014-07-03 | 8.010 | 203,313 | -1,955 | 0.09% | 1,628,637 |
| 2014-07-04 | 2014-07-02 | 8.164 | 205,268 | -1,955 | 0.09% | 1,675,798 |
| 2014-07-03 | 2014-06-30 | 8.010 | 207,223 | -1,955 | 0.09% | 1,659,958 |
| 2014-07-02 | 2014-06-27 | 8.021 | 209,178 | -3,910 | 0.09% | 1,677,759 |
| 2014-06-30 | 2014-06-26 | 8.010 | 213,088 | -3,910 | 0.09% | 1,706,940 |
| 2014-06-27 | 2014-06-25 | 7.970 | 216,998 | -25,414 | 0.09% | 1,729,381 |
| 2014-06-26 | 2014-06-24 | 8.082 | 242,412 | -35,189 | 0.10% | 1,959,200 |
| 2014-06-25 | 2014-06-23 | 8.184 | 277,601 | -29,324 | 0.12% | 2,272,001 |
| 2014-06-24 | 2014-06-20 | 8.123 | 306,925 | -19,549 | 0.13% | 2,493,161 |
| 2014-06-23 | 2014-06-19 | 8.184 | 326,474 | -5,865 | 0.14% | 2,671,998 |
| 2014-06-20 | 2014-06-18 | 8.225 | 332,339 | -5,865 | 0.14% | 2,733,599 |
| 2014-06-19 | 2014-06-17 | 8.358 | 338,204 | -43,008 | 0.14% | 2,826,821 |
| 2014-06-18 | 2014-06-16 | 8.287 | 381,212 | -15,640 | 0.16% | 3,158,996 |
| 2014-06-17 | 2014-06-13 | 8.430 | 396,852 | -17,594 | 0.17% | 3,345,440 |
| 2014-06-16 | 2014-06-12 | 8.246 | 414,446 | -13,685 | 0.17% | 3,417,437 |
| 2014-06-13 | 2014-06-11 | 8.307 | 428,131 | -21,504 | 0.18% | 3,556,560 |
| 2014-06-12 | 2014-06-10 | 8.399 | 449,635 | -21,505 | 0.19% | 3,776,598 |
| 2014-06-11 | 2014-06-09 | 8.399 | 471,140 | -46,918 | 0.20% | 3,957,224 |
| 2014-06-10 | 2014-06-06 | 8.471 | 518,058 | -11,730 | 0.22% | 4,388,400 |
| 2014-06-09 | 2014-06-05 | 8.594 | 529,788 | -39,098 | 0.22% | 4,552,803 |
| 2014-06-06 | 2014-06-04 | 8.502 | 568,886 | -17,595 | 0.24% | 4,836,417 |
| 2014-06-05 | 2014-06-03 | 8.882 | 586,481 | -41,053 | 0.25% | 5,209,017 |
| 2014-06-04 | 2014-05-30 | 8.789 | 627,534 | +7,350 | 0.26% | 5,515,177 |
| 2014-06-03 | 2014-05-29 | 8.509 | 620,184 | +3,864 | 0.26% | 5,277,241 |
| 2014-05-30 | 2014-05-28 | 8.716 | 616,320 | -1,932 | 0.26% | 5,371,961 |
| 2014-05-29 | 2014-05-27 | 8.292 | 618,252 | -5,796 | 0.26% | 5,126,401 |
| 2014-05-28 | 2014-05-26 | 8.250 | 624,048 | -3,864 | 0.27% | 5,148,620 |
| 2014-05-27 | 2014-05-23 | 8.219 | 627,912 | -5,796 | 0.27% | 5,161,000 |
| 2014-05-26 | 2014-05-22 | 8.230 | 633,708 | -5,796 | 0.27% | 5,215,199 |
| 2014-05-23 | 2014-05-21 | 8.136 | 639,504 | -5,796 | 0.27% | 5,203,318 |
| 2014-05-22 | 2014-05-20 | 8.116 | 645,300 | -5,797 | 0.28% | 5,237,117 |
| 2014-05-21 | 2014-05-19 | 8.116 | 651,097 | +1,933 | 0.28% | 5,284,164 |
| 2014-05-20 | 2014-05-16 | 7.992 | 649,164 | +1,932 | 0.28% | 5,187,836 |
| 2014-05-19 | 2014-05-15 | 8.023 | 647,232 | -1,932 | 0.28% | 5,192,497 |
| 2014-05-16 | 2014-05-14 | 8.116 | 649,164 | -5,797 | 0.28% | 5,268,476 |
| 2014-05-15 | 2014-05-13 | 8.302 | 654,961 | +1,932 | 0.28% | 5,437,564 |
| 2014-05-14 | 2014-05-12 | 8.043 | 653,029 | +5,797 | 0.28% | 5,252,524 |
| 2014-05-13 | 2014-05-09 | 8.116 | 647,232 | +7,728 | 0.28% | 5,252,797 |
| 2014-05-12 | 2014-05-08 | 8.178 | 639,504 | +23,184 | 0.27% | 5,229,798 |
| 2014-05-09 | 2014-05-07 | 8.178 | 616,320 | +52,165 | 0.26% | 5,040,201 |
| 2014-05-08 | 2014-05-05 | 8.375 | 564,155 | +40,573 | 0.24% | 4,724,561 |
| 2014-05-07 | 2014-05-02 | 8.375 | 523,582 | +17,388 | 0.22% | 4,384,780 |
| 2014-05-05 | 2014-04-30 | 8.478 | 506,194 | +7,728 | 0.22% | 4,291,562 |
| 2014-05-02 | 2014-04-29 | 8.395 | 498,466 | +7,729 | 0.21% | 4,184,764 |
| 2014-04-30 | 2014-04-28 | 8.664 | 490,737 | -1,932 | 0.21% | 4,251,956 |
| 2014-04-29 | 2014-04-25 | 8.892 | 492,669 | -7,729 | 0.21% | 4,380,896 |
| 2014-04-28 | 2014-04-24 | 8.768 | 500,398 | -5,796 | 0.21% | 4,387,463 |
| 2014-04-22 | 2014-04-16 | 8.147 | 506,194 | -42,505 | 0.22% | 4,123,882 |
| 2014-04-17 | 2014-04-15 | 8.157 | 548,699 | -73,417 | 0.23% | 4,475,844 |
| 2014-04-15 | 2014-04-11 | 8.261 | 622,116 | -3,864 | 0.27% | 5,139,120 |
| 2014-04-14 | 2014-04-10 | 8.312 | 625,980 | -1,932 | 0.27% | 5,203,440 |
| 2014-04-11 | 2014-04-09 | 8.126 | 627,912 | +3,864 | 0.27% | 5,102,500 |
| 2014-04-10 | 2014-04-08 | 8.074 | 624,048 | -3,864 | 0.27% | 5,038,800 |
| 2014-04-09 | 2014-04-07 | 8.188 | 627,912 | +1,932 | 0.27% | 5,141,500 |
| 2014-04-08 | 2014-04-04 | 8.105 | 625,980 | +11,592 | 0.27% | 5,073,840 |
| 2014-04-07 | 2014-04-03 | 8.085 | 614,388 | -7,728 | 0.26% | 4,967,162 |
| 2014-04-04 | 2014-04-02 | 8.551 | 622,116 | +13,524 | 0.27% | 5,319,440 |
| 2014-04-03 | 2014-04-01 | 8.644 | 608,592 | +152,631 | 0.26% | 5,260,503 |
| 2014-04-02 | 2014-03-31 | 8.095 | 455,961 | -25,116 | 0.19% | 3,691,042 |
| 2014-04-01 | 2014-03-28 | 8.985 | 481,077 | +9,660 | 0.21% | 4,322,638 |
| 2014-03-31 | 2014-03-27 | 8.613 | 471,417 | +7,728 | 0.20% | 4,060,160 |
| 2014-03-28 | 2014-03-26 | 9.110 | 463,689 | +1,932 | 0.20% | 4,224,001 |
| 2014-03-27 | 2014-03-25 | 9.524 | 461,757 | +11,592 | 0.20% | 4,397,601 |
| 2014-03-26 | 2014-03-24 | 9.679 | 450,165 | -457,892 | 0.19% | 4,357,103 |
| 2014-03-25 | 2014-03-21 | 10.196 | 908,057 | +7,728 | 0.39% | 9,258,996 |
| 2014-03-24 | 2014-03-20 | 10.372 | 900,329 | +1,932 | 0.38% | 9,338,637 |
| 2014-03-21 | 2014-03-19 | 10.559 | 898,397 | -5,796 | 0.38% | 9,485,997 |
| 2014-03-20 | 2014-03-18 | 10.662 | 904,193 | +1,932 | 0.39% | 9,640,796 |
| 2014-03-18 | 2014-03-14 | 10.352 | 902,261 | +226,048 | 0.39% | 9,339,997 |
| 2014-03-14 | 2014-03-12 | 10.165 | 676,213 | +1,932 | 0.29% | 6,874,000 |
| 2014-03-13 | 2014-03-11 | 10.259 | 674,281 | +1,932 | 0.29% | 6,917,181 |
| 2014-03-12 | 2014-03-10 | 10.352 | 672,349 | +231,845 | 0.29% | 6,960,001 |
| 2014-03-11 | 2014-03-07 | 10.331 | 440,504 | -1,932 | 0.19% | 4,550,875 |
| 2014-03-10 | 2014-03-06 | 10.238 | 442,436 | +15,456 | 0.19% | 4,529,615 |
| 2014-03-07 | 2014-03-05 | 10.145 | 426,980 | +9,660 | 0.18% | 4,331,598 |
| 2014-03-06 | 2014-03-04 | 10.290 | 417,320 | +13,524 | 0.18% | 4,294,080 |
| 2014-03-05 | 2014-03-03 | 10.300 | 403,796 | +65,690 | 0.17% | 4,159,103 |
| 2014-03-04 | 2014-02-28 | 10.352 | 338,106 | +13,524 | 0.14% | 3,499,995 |
| 2014-03-03 | 2014-02-27 | 10.300 | 324,582 | +9,660 | 0.14% | 3,343,198 |
| 2014-02-28 | 2014-02-26 | 10.352 | 314,922 | +5,796 | 0.13% | 3,260,000 |
| 2014-02-27 | 2014-02-25 | 10.352 | 309,126 | +1,932 | 0.13% | 3,200,001 |
| 2014-02-26 | 2014-02-24 | 10.828 | 307,194 | -1,932 | 0.13% | 3,326,281 |
| 2014-02-25 | 2014-02-21 | 10.849 | 309,126 | +3,864 | 0.13% | 3,353,601 |
| 2014-02-20 | 2014-02-18 | 11.180 | 305,262 | +3,864 | 0.13% | 3,412,802 |
| 2014-02-19 | 2014-02-17 | 11.242 | 301,398 | +1,932 | 0.13% | 3,388,322 |
| 2014-02-17 | 2014-02-13 | 11.180 | 299,466 | -3,864 | 0.13% | 3,348,003 |
| 2014-02-14 | 2014-02-12 | 10.807 | 303,330 | -13,524 | 0.13% | 3,278,162 |
| 2014-02-13 | 2014-02-11 | 10.352 | 316,854 | +5,796 | 0.14% | 3,279,999 |
| 2014-02-12 | 2014-02-10 | 10.352 | 311,058 | +13,524 | 0.13% | 3,220,000 |
| 2014-02-11 | 2014-02-07 | 10.455 | 297,534 | +5,796 | 0.13% | 3,110,803 |
| 2014-02-10 | 2014-02-06 | 10.704 | 291,738 | +5,797 | 0.12% | 3,122,684 |
| 2014-02-07 | 2014-02-05 | 10.683 | 285,941 | -5,797 | 0.12% | 3,054,715 |
| 2014-02-06 | 2014-02-04 | 10.994 | 291,738 | +125,583 | 0.12% | 3,207,244 |
| 2014-02-05 | 2014-01-30 | 11.242 | 166,155 | +7,728 | 0.07% | 1,867,918 |
| 2014-02-04 | 2014-01-28 | 11.263 | 158,427 | +9,660 | 0.07% | 1,784,320 |
| 2014-01-29 | 2014-01-27 | 11.159 | 148,767 | +1,932 | 0.06% | 1,660,122 |
| 2014-01-28 | 2014-01-24 | 10.952 | 146,835 | -61,825 | 0.06% | 1,608,162 |
| 2014-01-27 | 2014-01-23 | 11.387 | 208,660 | +85,010 | 0.09% | 2,376,000 |
| 2014-01-24 | 2014-01-22 | 11.366 | 123,650 | +1,932 | 0.05% | 1,405,436 |
| 2014-01-23 | 2014-01-21 | 11.283 | 121,718 | -3,864 | 0.05% | 1,373,396 |
| 2014-01-22 | 2014-01-20 | 11.594 | 125,582 | -3,864 | 0.05% | 1,455,995 |
| 2014-01-21 | 2014-01-17 | 11.573 | 129,446 | -1,933 | 0.06% | 1,498,114 |
| 2014-01-20 | 2014-01-16 | 11.242 | 131,379 | -3,864 | 0.06% | 1,476,965 |
| 2014-01-17 | 2014-01-15 | 11.159 | 135,243 | -11,592 | 0.06% | 1,509,204 |
| 2014-01-16 | 2014-01-14 | 10.973 | 146,835 | -1,932 | 0.06% | 1,611,202 |
| 2014-01-15 | 2014-01-13 | 9.575 | 148,767 | -1,932 | 0.06% | 1,424,501 |
| 2014-01-14 | 2014-01-10 | 9.524 | 150,699 | -3,864 | 0.06% | 1,435,201 |
| 2014-01-13 | 2014-01-09 | 9.399 | 154,563 | +1,932 | 0.07% | 1,452,800 |
| 2014-01-10 | 2014-01-08 | 9.089 | 152,631 | +1,932 | 0.07% | 1,387,241 |
| 2014-01-08 | 2014-01-06 | 9.306 | 150,699 | -1,932 | 0.06% | 1,402,441 |
| 2014-01-06 | 2014-01-02 | 9.317 | 152,631 | -3,864 | 0.07% | 1,422,001 |
| 2014-01-03 | 2013-12-31 | 8.965 | 156,495 | -9,660 | 0.07% | 1,402,920 |
| 2013-12-27 | 2013-12-20 | 8.281 | 166,155 | +3,864 | 0.07% | 1,375,998 |
| 2013-12-23 | 2013-12-19 | 8.199 | 162,291 | -1,932 | 0.07% | 1,330,559 |
| 2013-12-20 | 2013-12-18 | 8.488 | 164,223 | -5,796 | 0.07% | 1,393,999 |
| 2013-12-18 | 2013-12-16 | 8.375 | 170,019 | +1,932 | 0.07% | 1,423,838 |
| 2013-12-17 | 2013-12-13 | 8.406 | 168,087 | +3,864 | 0.07% | 1,412,878 |
| 2013-12-16 | 2013-12-12 | 8.385 | 164,223 | +3,864 | 0.07% | 1,376,999 |
| 2013-12-13 | 2013-12-11 | 8.478 | 160,359 | +1,932 | 0.07% | 1,359,539 |
| 2013-12-12 | 2013-12-10 | 8.540 | 158,427 | +3,864 | 0.07% | 1,353,000 |
| 2013-12-11 | 2013-12-09 | 8.633 | 154,563 | +3,864 | 0.07% | 1,334,400 |
| 2013-12-06 | 2013-12-04 | 8.633 | 150,699 | +1,932 | 0.06% | 1,301,041 |
| 2013-12-04 | 2013-12-02 | 8.789 | 148,767 | -9,660 | 0.06% | 1,307,461 |
| 2013-12-02 | 2013-11-28 | 8.903 | 158,427 | -7,728 | 0.07% | 1,410,400 |
| 2013-11-29 | 2013-11-27 | 8.789 | 166,155 | -1,932 | 0.07% | 1,460,278 |
| 2013-11-27 | 2013-11-25 | 8.499 | 168,087 | -1,932 | 0.07% | 1,428,538 |
| 2013-11-26 | 2013-11-22 | 8.437 | 170,019 | -13,525 | 0.07% | 1,434,398 |
| 2013-11-25 | 2013-11-21 | 8.395 | 183,544 | -1,932 | 0.08% | 1,540,904 |
| 2013-11-22 | 2013-11-20 | 8.043 | 185,476 | -5,796 | 0.08% | 1,491,844 |
| 2013-11-20 | 2013-11-18 | 7.816 | 191,272 | -7,728 | 0.08% | 1,494,903 |
| 2013-11-19 | 2013-11-15 | 7.805 | 199,000 | +3,864 | 0.09% | 1,553,241 |
| 2013-11-18 | 2013-11-14 | 7.557 | 195,136 | +13,525 | 0.08% | 1,474,602 |
| 2013-11-15 | 2013-11-13 | 7.567 | 181,611 | +11,592 | 0.08% | 1,374,276 |
| 2013-11-14 | 2013-11-12 | 7.836 | 170,019 | +44,437 | 0.07% | 1,332,318 |
| 2013-11-13 | 2013-11-11 | 7.484 | 125,582 | -5,797 | 0.05% | 939,897 |
| 2013-11-12 | 2013-11-08 | 8.809 | 131,379 | -7,728 | 0.06% | 1,157,364 |
| 2013-11-11 | 2013-11-07 | 8.644 | 139,107 | -1,932 | 0.06% | 1,202,403 |
| 2013-11-08 | 2013-11-06 | 8.292 | 141,039 | -5,796 | 0.06% | 1,169,462 |
| 2013-11-07 | 2013-11-05 | 8.250 | 146,835 | -1,932 | 0.06% | 1,211,441 |
| 2013-11-06 | 2013-11-04 | 8.126 | 148,767 | -1,932 | 0.06% | 1,208,901 |
| 2013-11-05 | 2013-11-01 | 8.281 | 150,699 | +3,864 | 0.06% | 1,248,001 |
| 2013-11-04 | 2013-10-31 | 8.023 | 146,835 | -3,864 | 0.06% | 1,178,001 |
| 2013-11-01 | 2013-10-30 | 8.054 | 150,699 | +1,932 | 0.06% | 1,213,681 |
| 2013-10-31 | 2013-10-29 | 7.919 | 148,767 | -3,864 | 0.06% | 1,178,101 |
| 2013-10-30 | 2013-10-28 | 8.054 | 152,631 | +3,864 | 0.07% | 1,229,241 |
| 2013-10-29 | 2013-10-25 | 7.971 | 148,767 | -1,932 | 0.06% | 1,185,801 |
| 2013-10-28 | 2013-10-24 | 8.271 | 150,699 | +9,660 | 0.06% | 1,246,441 |
| 2013-10-25 | 2013-10-23 | 8.105 | 141,039 | +5,796 | 0.06% | 1,143,182 |
| 2013-10-24 | 2013-10-22 | 8.333 | 135,243 | +11,593 | 0.06% | 1,127,003 |
| 2013-10-23 | 2013-10-21 | 8.250 | 123,650 | +3,864 | 0.05% | 1,020,157 |
| 2013-10-22 | 2013-10-18 | 8.250 | 119,786 | +13,524 | 0.05% | 988,278 |
| 2013-10-21 | 2013-10-17 | 8.271 | 106,262 | +1,932 | 0.05% | 878,900 |
| 2013-10-18 | 2013-10-16 | 8.250 | 104,330 | -1,932 | 0.04% | 860,760 |
| 2013-10-17 | 2013-10-15 | 8.126 | 106,262 | +5,796 | 0.05% | 863,500 |
| 2013-10-16 | 2013-10-11 | 7.836 | 100,466 | +11,592 | 0.04% | 787,281 |
| 2013-10-11 | 2013-10-09 | 7.919 | 88,874 | +5,796 | 0.04% | 703,802 |
| 2013-10-10 | 2013-10-08 | 8.043 | 83,078 | +1,932 | 0.04% | 668,223 |
| 2013-10-09 | 2013-10-07 | 8.261 | 81,146 | +1,932 | 0.03% | 670,324 |
| 2013-10-08 | 2013-10-04 | 8.136 | 79,214 | -1,932 | 0.03% | 644,524 |
| 2013-10-07 | 2013-10-03 | 8.416 | 81,146 | -1,932 | 0.03% | 682,924 |
| 2013-10-04 | 2013-10-02 | 8.136 | 83,078 | -3,864 | 0.04% | 675,963 |
| 2013-10-02 | 2013-09-27 | 7.143 | 86,942 | -3,864 | 0.04% | 621,002 |
| 2013-09-27 | 2013-09-25 | 6.967 | 90,806 | +5,796 | 0.04% | 632,622 |
| 2013-09-26 | 2013-09-24 | 6.615 | 85,010 | +3,864 | 0.04% | 562,322 |
| 2013-09-25 | 2013-09-23 | 6.760 | 81,146 | +5,797 | 0.03% | 548,523 |
| 2013-09-24 | 2013-09-19 | 6.770 | 75,349 | +5,796 | 0.03% | 510,117 |
| 2013-09-23 | 2013-09-18 | 6.832 | 69,553 | +1,932 | 0.03% | 475,198 |
| 2013-09-19 | 2013-09-17 | 6.832 | 67,621 | -1,932 | 0.03% | 461,998 |
| 2013-09-18 | 2013-09-16 | 6.832 | 69,553 | -1,932 | 0.03% | 475,198 |
| 2013-09-17 | 2013-09-13 | 6.625 | 71,485 | -142,971 | 0.03% | 473,598 |
| 2013-09-16 | 2013-09-12 | 6.087 | 214,456 | -32,845 | 0.09% | 1,305,359 |
| 2013-09-13 | 2013-09-11 | 5.911 | 247,301 | -15,456 | 0.11% | 1,461,761 |
| 2013-09-12 | 2013-09-10 | 5.797 | 262,757 | -17,388 | 0.11% | 1,523,200 |
| 2013-09-11 | 2013-09-09 | 5.745 | 280,145 | -1,932 | 0.12% | 1,609,498 |
| 2013-09-10 | 2013-09-06 | 5.745 | 282,077 | -7,729 | 0.12% | 1,620,598 |
| 2013-09-09 | 2013-09-05 | 5.807 | 289,806 | -17,388 | 0.12% | 1,683,003 |
| 2013-09-06 | 2013-09-04 | 5.797 | 307,194 | -9,660 | 0.13% | 1,780,801 |
| 2013-09-05 | 2013-09-03 | 5.942 | 316,854 | -7,728 | 0.14% | 1,882,720 |
| 2013-09-04 | 2013-09-02 | 5.797 | 324,582 | -7,728 | 0.14% | 1,881,599 |
| 2013-09-03 | 2013-08-30 | 5.693 | 332,310 | -1,932 | 0.14% | 1,891,998 |
| 2013-09-02 | 2013-08-29 | 5.745 | 334,242 | -3,864 | 0.14% | 1,920,298 |
| 2013-08-30 | 2013-08-28 | 5.787 | 338,106 | +1,932 | 0.14% | 1,956,497 |
| 2013-08-29 | 2013-08-27 | 5.797 | 336,174 | -9,661 | 0.14% | 1,948,797 |
| 2013-08-28 | 2013-08-26 | 5.994 | 345,835 | -13,524 | 0.15% | 2,072,822 |
| 2013-08-27 | 2013-08-23 | 5.859 | 359,359 | -5,796 | 0.15% | 2,105,521 |
| 2013-08-26 | 2013-08-22 | 5.869 | 365,155 | -5,796 | 0.16% | 2,143,260 |
| 2013-08-23 | 2013-08-21 | 5.869 | 370,951 | -13,524 | 0.16% | 2,177,279 |
| 2013-08-22 | 2013-08-20 | 5.973 | 384,475 | -11,593 | 0.16% | 2,296,458 |
| 2013-08-21 | 2013-08-19 | 6.045 | 396,068 | -11,592 | 0.17% | 2,394,402 |
| 2013-08-20 | 2013-08-16 | 5.932 | 407,660 | -17,388 | 0.17% | 2,418,061 |
| 2013-08-19 | 2013-08-15 | 6.108 | 425,048 | -5,796 | 0.18% | 2,595,999 |
| 2013-08-16 | 2013-08-13 | 6.149 | 430,844 | -13,525 | 0.18% | 2,649,238 |
| 2013-08-15 | 2013-08-12 | 6.190 | 444,369 | -7,728 | 0.19% | 2,750,803 |
| 2013-08-13 | 2013-08-09 | 6.139 | 452,097 | -9,660 | 0.19% | 2,775,242 |
| 2013-08-12 | 2013-08-08 | 6.211 | 461,757 | -5,796 | 0.20% | 2,868,001 |
| 2013-08-09 | 2013-08-07 | 6.149 | 467,553 | -7,728 | 0.20% | 2,874,960 |
| 2013-08-08 | 2013-08-06 | 6.211 | 475,281 | -1,932 | 0.20% | 2,951,999 |
| 2013-08-07 | 2013-08-05 | 6.108 | 477,213 | -7,728 | 0.20% | 2,914,599 |
| 2013-08-06 | 2013-08-02 | 6.263 | 484,941 | -3,864 | 0.21% | 3,037,098 |
| 2013-08-05 | 2013-08-01 | 6.035 | 488,805 | -13,525 | 0.21% | 2,949,978 |
| 2013-08-02 | 2013-07-31 | 6.004 | 502,330 | -13,524 | 0.21% | 3,016,002 |
| 2013-08-01 | 2013-07-30 | 5.963 | 515,854 | -1,932 | 0.22% | 3,075,841 |
| 2013-07-31 | 2013-07-29 | 5.952 | 517,786 | +1,932 | 0.22% | 3,082,000 |
| 2013-07-30 | 2013-07-26 | 6.045 | 515,854 | -19,320 | 0.22% | 3,118,561 |
| 2013-07-29 | 2013-07-25 | 6.221 | 535,174 | -25,117 | 0.23% | 3,329,538 |
| 2013-07-25 | 2013-07-23 | 6.201 | 560,291 | -1,932 | 0.24% | 3,474,201 |
| 2013-07-24 | 2013-07-22 | 6.232 | 562,223 | -5,796 | 0.24% | 3,503,641 |
| 2013-07-23 | 2013-07-19 | 6.366 | 568,019 | -5,796 | 0.24% | 3,616,201 |
| 2013-07-22 | 2013-07-18 | 6.387 | 573,815 | -15,456 | 0.25% | 3,664,980 |
| 2013-07-19 | 2013-07-17 | 6.366 | 589,271 | -13,525 | 0.25% | 3,751,498 |
| 2013-07-18 | 2013-07-16 | 6.491 | 602,796 | -9,660 | 0.26% | 3,912,483 |
| 2013-07-17 | 2013-07-15 | 6.149 | 612,456 | +1,932 | 0.26% | 3,765,961 |
| 2013-07-16 | 2013-07-12 | 5.549 | 610,524 | +9,660 | 0.26% | 3,387,522 |
| 2013-07-15 | 2013-07-11 | 5.528 | 600,864 | +3,865 | 0.26% | 3,321,483 |
| 2013-07-12 | 2013-07-10 | 5.517 | 596,999 | +5,796 | 0.26% | 3,293,937 |
| 2013-07-11 | 2013-07-09 | 5.507 | 591,203 | -1,932 | 0.25% | 3,255,838 |
| 2013-07-09 | 2013-07-05 | 5.611 | 593,135 | +7,728 | 0.25% | 3,327,878 |
| 2013-07-08 | 2013-07-04 | 5.569 | 585,407 | +32,844 | 0.25% | 3,260,279 |
| 2013-07-05 | 2013-07-03 | 5.393 | 552,563 | +17,389 | 0.24% | 2,980,122 |
| 2013-07-04 | 2013-07-02 | 5.621 | 535,174 | +25,116 | 0.23% | 3,008,218 |
| 2013-07-03 | 2013-06-28 | 5.486 | 510,058 | +40,573 | 0.22% | 2,798,401 |
| 2013-07-02 | 2013-06-27 | 5.331 | 469,485 | +27,049 | 0.20% | 2,502,900 |
| 2013-06-28 | 2013-06-26 | 5.507 | 442,436 | +1,932 | 0.19% | 2,436,557 |
| 2013-06-27 | 2013-06-25 | 5.279 | 440,504 | +57,961 | 0.19% | 2,325,598 |
| 2013-06-26 | 2013-06-24 | 4.969 | 382,543 | +54,097 | 0.16% | 1,900,798 |
| 2013-06-25 | 2013-06-21 | 5.435 | 328,446 | +44,437 | 0.14% | 1,784,998 |
| 2013-06-24 | 2013-06-20 | 5.642 | 284,009 | +25,116 | 0.12% | 1,602,297 |
| 2013-06-21 | 2013-06-19 | 5.901 | 258,893 | +11,592 | 0.11% | 1,527,600 |
| 2013-06-20 | 2013-06-18 | 5.942 | 247,301 | +11,592 | 0.11% | 1,469,441 |
| 2013-06-19 | 2013-06-17 | 5.838 | 235,709 | +36,709 | 0.10% | 1,376,163 |
| 2013-06-18 | 2013-06-14 | 5.787 | 199,000 | +46,369 | 0.09% | 1,151,541 |
| 2013-06-17 | 2013-06-13 | 5.818 | 152,631 | +28,981 | 0.07% | 887,960 |
| 2013-06-14 | 2013-06-11 | 6.294 | 123,650 | +13,524 | 0.05% | 778,238 |
| 2013-06-13 | 2013-06-10 | 6.346 | 110,126 | +28,980 | 0.05% | 698,819 |
| 2013-06-11 | 2013-06-07 | 6.408 | 81,146 | +15,457 | 0.03% | 519,963 |
| 2013-06-10 | 2013-06-06 | 6.397 | 65,689 | +15,456 | 0.03% | 420,238 |
| 2013-06-07 | 2013-06-05 | 6.284 | 50,233 | +7,728 | 0.02% | 315,640 |
| 2013-06-06 | 2013-06-04 | 6.584 | 42,505 | +11,592 | 0.02% | 279,841 |
| 2013-06-05 | 2013-06-03 | 6.213 | 30,913 | +9,661 | 0.01% | 192,071 |
| 2013-06-04 | 2013-05-31 | 6.487 | 21,252 | +9,857 | 0.01% | 137,863 |
| 2013-06-03 | 2013-05-30 | 6.234 | 11,395 | +9,496 | 0.00% | 71,040 |
| 2013-05-16 | 2013-05-14 | 3.538 | 1,899 | +1,899 | 0.00% | 6,719 |
| 2011-11-23 | 2011-11-21 | 3.330 | 0 | -183,173 | ||
| 2011-11-22 | 2011-11-18 | 3.363 | 183,173 | +183,173 | 0.08% | 616,000 |
| 2011-03-23 | 2011-03-21 | 4.636 | 0 | -3,606 | ||
| 2011-03-22 | 2011-03-18 | 4.736 | 3,606 | +3,606 | 0.00% | 17,078 |
| 2010-12-17 | 2010-12-15 | 4.769 | 0 | -3,606 | ||
| 2010-12-16 | 2010-12-14 | 4.869 | 3,606 | -7,213 | 0.00% | 17,558 |
| 2010-12-15 | 2010-12-13 | 4.769 | 10,819 | +3,606 | 0.00% | 51,600 |
| 2010-12-13 | 2010-12-09 | 4.658 | 7,213 | +3,607 | 0.00% | 33,601 |
| 2010-12-09 | 2010-12-07 | 4.880 | 3,606 | +3,606 | 0.00% | 17,598 |
| 2010-12-02 | 2010-11-30 | 4.792 | 0 | -3,606 | ||
| 2010-11-30 | 2010-11-26 | 4.470 | 3,606 | +3,606 | 0.00% | 16,118 |
| 2010-11-25 | 2010-11-23 | 4.248 | 0 | -7,213 | ||
| 2010-11-19 | 2010-11-17 | 3.926 | 7,213 | +7,213 | 0.00% | 28,321 |
| 2010-10-22 | 2010-10-20 | 3.128 | 0 | -14,425 | ||
| 2010-10-15 | 2010-10-13 | 3.161 | 14,425 | -7,213 | 0.01% | 45,599 |
| 2010-10-14 | 2010-10-12 | 3.194 | 21,638 | -10,819 | 0.01% | 69,119 |
| 2010-10-13 | 2010-10-11 | 3.261 | 32,457 | -18,032 | 0.01% | 105,839 |
| 2010-10-11 | 2010-10-07 | 3.072 | 50,489 | -10,819 | 0.02% | 155,120 |
| 2010-10-08 | 2010-10-06 | 3.150 | 61,308 | -3,607 | 0.03% | 193,119 |
| 2010-10-06 | 2010-10-04 | 3.139 | 64,915 | -10,819 | 0.03% | 203,761 |
| 2010-09-30 | 2010-09-28 | 3.228 | 75,734 | +3,607 | 0.03% | 244,441 |
| 2010-09-21 | 2010-09-17 | 3.217 | 72,127 | -7,213 | 0.03% | 231,999 |
| 2010-09-20 | 2010-09-16 | 3.239 | 79,340 | -3,606 | 0.04% | 256,960 |
| 2010-09-17 | 2010-09-15 | 3.250 | 82,946 | -14,426 | 0.04% | 269,559 |
| 2010-09-16 | 2010-09-14 | 3.405 | 97,372 | +3,606 | 0.04% | 331,560 |
| 2010-09-15 | 2010-09-13 | 3.128 | 93,766 | +14,426 | 0.04% | 293,282 |
| 2010-09-14 | 2010-09-10 | 2.995 | 79,340 | +7,213 | 0.04% | 237,600 |
| 2010-09-13 | 2010-09-09 | 3.139 | 72,127 | +3,606 | 0.03% | 226,399 |
| 2010-09-10 | 2010-09-08 | 3.250 | 68,521 | +3,606 | 0.03% | 222,680 |
| 2010-09-09 | 2010-09-07 | 3.372 | 64,915 | +7,213 | 0.03% | 218,881 |
| 2010-09-08 | 2010-09-06 | 3.327 | 57,702 | +10,819 | 0.03% | 192,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 46,883 | +10,819 | 0.02% | 155,481 |
| 2010-09-06 | 2010-09-02 | 3.283 | 36,064 | +3,607 | 0.02% | 118,401 |
| 2010-09-03 | 2010-09-01 | 3.350 | 32,457 | +10,819 | 0.01% | 108,719 |
| 2010-08-27 | 2010-08-25 | 3.638 | 21,638 | -3,607 | 0.01% | 78,719 |
| 2010-08-26 | 2010-08-24 | 3.749 | 25,245 | -3,606 | 0.01% | 94,642 |
| 2010-08-24 | 2010-08-20 | 3.771 | 28,851 | +7,213 | 0.01% | 108,800 |
| 2010-08-23 | 2010-08-19 | 3.583 | 21,638 | +7,213 | 0.01% | 77,519 |
| 2010-08-20 | 2010-08-18 | 3.583 | 14,425 | +3,606 | 0.01% | 51,678 |
| 2010-08-19 | 2010-08-17 | 3.682 | 10,819 | +7,213 | 0.00% | 39,840 |
| 2010-08-18 | 2010-08-16 | 3.771 | 3,606 | +3,606 | 0.00% | 13,599 |
| 2010-06-15 | 2010-06-11 | 3.072 | 0 | -3,606 | ||
| 2010-06-14 | 2010-06-10 | 3.083 | 3,606 | +3,606 | 0.00% | 11,119 |
| 2010-06-03 | 2010-06-01 | 3.161 | 0 | -3,606 | ||
| 2010-06-02 | 2010-05-31 | 3.205 | 3,606 | +3,606 | 0.00% | 11,559 |
| 2010-05-24 | 2010-05-19 | 2.806 | 0 | -18,032 | ||
| 2010-05-20 | 2010-05-18 | 2.895 | 18,032 | -7,213 | 0.01% | 52,200 |
| 2010-05-18 | 2010-05-14 | 2.884 | 25,245 | -7,212 | 0.01% | 72,801 |
| 2010-05-17 | 2010-05-13 | 2.995 | 32,457 | +3,606 | 0.01% | 97,199 |
| 2010-05-14 | 2010-05-12 | 2.795 | 28,851 | +10,819 | 0.01% | 80,640 |
| 2010-05-13 | 2010-05-11 | 2.828 | 18,032 | +18,032 | 0.01% | 51,000 |
| 2010-05-03 | 2010-04-29 | 3.194 | 0 | -36,064 | ||
| 2010-04-30 | 2010-04-28 | 3.217 | 36,064 | +36,064 | 0.02% | 116,001 |
| 2008-08-26 | 2008-08-21 | 0.698 | 0 | -179,722 | ||
| 2008-08-25 | 2008-08-20 | 0.710 | 179,722 | +179,722 | 0.09% | 127,600 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy