History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 255,000 | +0 | 0.09% | 10,822,200 |
| 2025-10-13 | 2025-10-09 | 45.140 | 255,000 | +0 | 0.09% | 11,510,700 |
| 2025-10-10 | 2025-10-08 | 47.420 | 255,000 | -2,000 | 0.09% | 12,092,100 |
| 2025-10-09 | 2025-10-06 | 47.800 | 257,000 | +7,000 | 0.09% | 12,284,600 |
| 2025-10-08 | 2025-10-03 | 47.880 | 250,000 | -2,000 | 0.09% | 11,970,000 |
| 2025-10-06 | 2025-10-02 | 47.660 | 252,000 | +3,000 | 0.09% | 12,010,320 |
| 2025-10-03 | 2025-09-30 | 45.520 | 249,000 | -14,000 | 0.09% | 11,334,480 |
| 2025-10-02 | 2025-09-29 | 42.740 | 263,000 | -6,000 | 0.09% | 11,240,620 |
| 2025-09-30 | 2025-09-26 | 41.740 | 269,000 | +2,000 | 0.09% | 11,228,060 |
| 2025-09-29 | 2025-09-25 | 41.160 | 267,000 | +4,000 | 0.09% | 10,989,720 |
| 2025-09-26 | 2025-09-24 | 40.780 | 263,000 | -2,000 | 0.09% | 10,725,140 |
| 2025-09-25 | 2025-09-23 | 39.580 | 265,000 | -24,000 | 0.09% | 10,488,700 |
| 2025-09-24 | 2025-09-22 | 40.700 | 289,000 | +41,000 | 0.10% | 11,762,300 |
| 2025-09-23 | 2025-09-19 | 39.960 | 248,000 | -39,000 | 0.09% | 9,910,080 |
| 2025-09-22 | 2025-09-18 | 40.220 | 287,000 | +10,000 | 0.10% | 11,543,140 |
| 2025-09-19 | 2025-09-17 | 40.000 | 277,000 | +20,000 | 0.10% | 11,080,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 257,000 | -25,000 | 0.09% | 10,331,400 |
| 2025-09-17 | 2025-09-15 | 37.820 | 282,000 | +25,000 | 0.10% | 10,665,240 |
| 2025-09-16 | 2025-09-12 | 39.300 | 257,000 | -87,000 | 0.09% | 10,100,100 |
| 2025-09-15 | 2025-09-11 | 36.880 | 344,000 | -1,000 | 0.12% | 12,686,720 |
| 2025-09-12 | 2025-09-10 | 35.000 | 345,000 | -10,000 | 0.12% | 12,075,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 355,000 | -19,000 | 0.12% | 12,006,100 |
| 2025-09-10 | 2025-09-08 | 33.520 | 374,000 | +9,000 | 0.13% | 12,536,480 |
| 2025-09-09 | 2025-09-05 | 32.460 | 365,000 | +15,000 | 0.13% | 11,847,900 |
| 2025-09-08 | 2025-09-04 | 31.720 | 350,000 | +10,000 | 0.12% | 11,102,000 |
| 2025-09-05 | 2025-09-03 | 33.820 | 340,000 | +1,000 | 0.12% | 11,498,800 |
| 2025-09-04 | 2025-09-02 | 33.000 | 339,000 | +30,000 | 0.12% | 11,187,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 309,000 | +14,000 | 0.11% | 11,062,200 |
| 2025-09-02 | 2025-08-29 | 36.220 | 295,000 | +4,000 | 0.10% | 10,684,900 |
| 2025-09-01 | 2025-08-28 | 37.780 | 291,000 | +111,000 | 0.10% | 10,993,980 |
| 2025-08-29 | 2025-08-27 | 34.900 | 180,000 | -21,000 | 0.06% | 6,282,000 |
| 2025-08-28 | 2025-08-26 | 33.800 | 201,000 | -68,000 | 0.07% | 6,793,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 269,000 | -30,000 | 0.09% | 8,839,340 |
| 2025-08-26 | 2025-08-22 | 31.760 | 299,000 | -45,000 | 0.11% | 9,496,240 |
| 2025-08-25 | 2025-08-21 | 29.860 | 344,000 | +16,000 | 0.12% | 10,271,840 |
| 2025-08-22 | 2025-08-20 | 30.000 | 328,000 | +3,000 | 0.12% | 9,840,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 325,000 | +30,000 | 0.11% | 9,782,500 |
| 2025-08-20 | 2025-08-18 | 30.660 | 295,000 | +18,000 | 0.10% | 9,044,700 |
| 2025-08-19 | 2025-08-15 | 31.180 | 277,000 | +3,000 | 0.10% | 8,636,860 |
| 2025-08-18 | 2025-08-14 | 30.880 | 274,000 | +6,000 | 0.10% | 8,461,120 |
| 2025-08-15 | 2025-08-13 | 30.900 | 268,000 | +38,000 | 0.09% | 8,281,200 |
| 2025-08-14 | 2025-08-12 | 30.400 | 230,000 | +4,000 | 0.08% | 6,992,000 |
| 2025-08-13 | 2025-08-11 | 30.620 | 226,000 | +23,000 | 0.08% | 6,920,120 |
| 2025-08-12 | 2025-08-08 | 31.100 | 203,000 | +32,000 | 0.07% | 6,313,300 |
| 2025-08-11 | 2025-08-07 | 32.020 | 171,000 | +15,000 | 0.06% | 5,475,420 |
| 2025-08-08 | 2025-08-06 | 32.980 | 156,000 | +2,000 | 0.05% | 5,144,880 |
| 2025-08-07 | 2025-08-05 | 32.400 | 154,000 | +3,000 | 0.05% | 4,989,600 |
| 2025-08-06 | 2025-08-04 | 33.020 | 151,000 | -5,000 | 0.05% | 4,986,020 |
| 2025-08-05 | 2025-08-01 | 31.250 | 156,000 | -2,000 | 0.05% | 4,875,000 |
| 2025-08-04 | 2025-07-31 | 31.500 | 158,000 | +2,000 | 0.06% | 4,977,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 156,000 | -10,000 | 0.05% | 5,031,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 166,000 | -71,000 | 0.06% | 5,544,400 |
| 2025-07-30 | 2025-07-28 | 30.400 | 237,000 | -81,000 | 0.08% | 7,204,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 318,000 | -25,000 | 0.11% | 9,158,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 343,000 | +19,000 | 0.12% | 9,432,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 324,000 | -4,000 | 0.11% | 8,650,800 |
| 2025-07-24 | 2025-07-22 | 26.950 | 328,000 | -9,000 | 0.12% | 8,839,600 |
| 2025-07-23 | 2025-07-21 | 26.250 | 337,000 | +4,000 | 0.12% | 8,846,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 333,000 | +6,000 | 0.12% | 8,824,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 327,000 | -4,000 | 0.12% | 8,779,950 |
| 2025-07-18 | 2025-07-16 | 26.150 | 331,000 | +11,000 | 0.12% | 8,655,650 |
| 2025-07-17 | 2025-07-15 | 26.150 | 320,000 | +30,000 | 0.11% | 8,368,000 |
| 2025-07-16 | 2025-07-14 | 26.100 | 290,000 | -1,000 | 0.10% | 7,569,000 |
| 2025-07-15 | 2025-07-11 | 26.400 | 291,000 | +1,000 | 0.10% | 7,682,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 290,000 | +24,000 | 0.10% | 7,714,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 266,000 | +14,000 | 0.09% | 7,288,400 |
| 2025-07-10 | 2025-07-08 | 28.050 | 252,000 | +33,000 | 0.09% | 7,068,600 |
| 2025-07-09 | 2025-07-07 | 28.238 | 219,000 | +2,000 | 0.08% | 6,184,066 |
| 2025-07-08 | 2025-07-04 | 28.188 | 217,000 | +18,618 | 0.08% | 6,116,707 |
| 2025-07-07 | 2025-07-03 | 28.037 | 198,382 | +9,969 | 0.07% | 5,562,060 |
| 2025-07-04 | 2025-07-02 | 28.789 | 188,413 | -4,984 | 0.07% | 5,424,308 |
| 2025-07-03 | 2025-06-30 | 29.993 | 193,397 | +7,975 | 0.07% | 5,800,595 |
| 2025-07-02 | 2025-06-27 | 29.391 | 185,422 | +4,984 | 0.07% | 5,449,799 |
| 2025-06-30 | 2025-06-26 | 28.840 | 180,438 | -4,984 | 0.06% | 5,203,762 |
| 2025-06-27 | 2025-06-25 | 29.893 | 185,422 | -997 | 0.07% | 5,542,799 |
| 2025-06-26 | 2025-06-24 | 29.141 | 186,419 | -997 | 0.07% | 5,432,352 |
| 2025-06-25 | 2025-06-23 | 28.990 | 187,416 | +1,994 | 0.07% | 5,433,205 |
| 2025-06-24 | 2025-06-20 | 28.539 | 185,422 | +1,994 | 0.07% | 5,291,699 |
| 2025-06-23 | 2025-06-19 | 28.388 | 183,428 | -2,991 | 0.06% | 5,207,193 |
| 2025-06-20 | 2025-06-18 | 29.090 | 186,419 | +6,978 | 0.07% | 5,423,002 |
| 2025-06-19 | 2025-06-17 | 29.291 | 179,441 | -8,972 | 0.06% | 5,256,009 |
| 2025-06-18 | 2025-06-16 | 28.789 | 188,413 | -5,981 | 0.07% | 5,424,308 |
| 2025-06-17 | 2025-06-13 | 27.887 | 194,394 | +2,991 | 0.07% | 5,420,998 |
| 2025-06-16 | 2025-06-12 | 27.937 | 191,403 | +14,953 | 0.07% | 5,347,189 |
| 2025-06-13 | 2025-06-11 | 28.689 | 176,450 | -997 | 0.06% | 5,062,200 |
| 2025-06-12 | 2025-06-10 | 28.639 | 177,447 | +18,941 | 0.06% | 5,081,903 |
| 2025-06-11 | 2025-06-09 | 29.943 | 158,506 | -4,984 | 0.06% | 4,746,152 |
| 2025-06-10 | 2025-06-06 | 30.796 | 163,490 | +12,959 | 0.06% | 5,034,788 |
| 2025-06-09 | 2025-06-05 | 31.297 | 150,531 | -40,872 | 0.05% | 4,711,207 |
| 2025-06-06 | 2025-06-04 | 30.194 | 191,403 | +6,978 | 0.07% | 5,779,188 |
| 2025-06-05 | 2025-06-03 | 29.793 | 184,425 | -10,966 | 0.07% | 5,494,496 |
| 2025-06-04 | 2025-06-02 | 28.890 | 195,391 | -18,941 | 0.07% | 5,644,801 |
| 2025-06-03 | 2025-05-30 | 28.288 | 214,332 | -997 | 0.08% | 6,063,002 |
| 2025-06-02 | 2025-05-29 | 28.238 | 215,329 | +5,982 | 0.08% | 6,080,405 |
| 2025-05-30 | 2025-05-28 | 27.134 | 209,347 | -1,994 | 0.07% | 5,680,488 |
| 2025-05-29 | 2025-05-27 | 27.536 | 211,341 | +997 | 0.07% | 5,819,393 |
| 2025-05-28 | 2025-05-26 | 27.686 | 210,344 | -3,988 | 0.07% | 5,823,590 |
| 2025-05-27 | 2025-05-23 | 27.134 | 214,332 | +12,960 | 0.08% | 5,815,752 |
| 2025-05-26 | 2025-05-22 | 27.736 | 201,372 | -22,929 | 0.07% | 5,585,291 |
| 2025-05-23 | 2025-05-21 | 27.937 | 224,301 | -52,835 | 0.08% | 6,266,254 |
| 2025-05-22 | 2025-05-20 | 25.128 | 277,136 | +6,978 | 0.10% | 6,963,896 |
| 2025-05-21 | 2025-05-19 | 26.282 | 270,158 | +997 | 0.10% | 7,100,202 |
| 2025-05-19 | 2025-05-15 | 26.683 | 269,161 | +997 | 0.09% | 7,182,000 |
| 2025-05-16 | 2025-05-14 | 26.783 | 268,164 | -4,985 | 0.09% | 7,182,297 |
| 2025-05-15 | 2025-05-13 | 27.084 | 273,149 | -9,969 | 0.10% | 7,398,011 |
| 2025-05-14 | 2025-05-12 | 27.285 | 283,118 | -8,972 | 0.10% | 7,724,813 |
| 2025-05-13 | 2025-05-09 | 25.429 | 292,090 | +15,951 | 0.10% | 7,427,562 |
| 2025-05-12 | 2025-05-08 | 26.683 | 276,139 | +11,962 | 0.10% | 7,368,193 |
| 2025-05-09 | 2025-05-07 | 27.335 | 264,177 | -10,965 | 0.09% | 7,221,262 |
| 2025-05-08 | 2025-05-06 | 27.686 | 275,142 | -11,963 | 0.10% | 7,617,590 |
| 2025-05-07 | 2025-05-02 | 28.037 | 287,105 | +19,938 | 0.10% | 8,049,598 |
| 2025-05-06 | 2025-04-30 | 27.987 | 267,167 | -25,919 | 0.09% | 7,477,194 |
| 2025-05-02 | 2025-04-29 | 26.884 | 293,086 | -155,516 | 0.10% | 7,879,188 |
| 2025-04-30 | 2025-04-28 | 26.382 | 448,602 | -6,978 | 0.16% | 11,835,008 |
| 2025-04-29 | 2025-04-25 | 26.633 | 455,580 | +128,599 | 0.16% | 12,133,352 |
| 2025-04-28 | 2025-04-24 | 26.683 | 326,981 | -7,975 | 0.12% | 8,724,806 |
| 2025-04-25 | 2025-04-23 | 26.482 | 334,956 | -25,919 | 0.12% | 8,870,402 |
| 2025-04-24 | 2025-04-22 | 25.379 | 360,875 | +24,922 | 0.13% | 9,158,596 |
| 2025-04-23 | 2025-04-17 | 25.830 | 335,953 | +5,982 | 0.12% | 8,677,755 |
| 2025-04-22 | 2025-04-16 | 25.579 | 329,971 | -2,991 | 0.12% | 8,440,488 |
| 2025-04-17 | 2025-04-15 | 25.780 | 332,962 | +17,944 | 0.12% | 8,583,796 |
| 2025-04-16 | 2025-04-14 | 27.184 | 315,018 | -28,910 | 0.11% | 8,563,598 |
| 2025-04-15 | 2025-04-11 | 27.435 | 343,928 | +87,727 | 0.12% | 9,435,751 |
| 2025-04-14 | 2025-04-10 | 27.184 | 256,201 | +4,984 | 0.09% | 6,964,689 |
| 2025-04-11 | 2025-04-09 | 26.532 | 251,217 | -36,885 | 0.09% | 6,665,401 |
| 2025-04-10 | 2025-04-08 | 23.974 | 288,102 | -16,947 | 0.10% | 6,907,101 |
| 2025-04-09 | 2025-04-07 | 22.721 | 305,049 | +7,975 | 0.11% | 6,930,897 |
| 2025-04-08 | 2025-04-03 | 27.285 | 297,074 | -10,966 | 0.10% | 8,105,600 |
| 2025-04-07 | 2025-04-02 | 27.134 | 308,040 | -64,798 | 0.11% | 8,358,455 |
| 2025-04-03 | 2025-04-01 | 25.579 | 372,838 | +54,829 | 0.13% | 9,537,004 |
| 2025-04-02 | 2025-03-31 | 24.927 | 318,009 | -193,397 | 0.11% | 7,927,156 |
| 2025-04-01 | 2025-03-28 | 26.733 | 511,406 | +56,823 | 0.18% | 13,671,452 |
| 2025-03-31 | 2025-03-27 | 28.188 | 454,583 | -38,879 | 0.16% | 12,813,599 |
| 2025-03-28 | 2025-03-26 | 27.937 | 493,462 | -30,904 | 0.17% | 13,785,754 |
| 2025-03-27 | 2025-03-25 | 26.031 | 524,366 | +124,612 | 0.18% | 13,649,712 |
| 2025-03-26 | 2025-03-24 | 25.931 | 399,754 | +7,975 | 0.14% | 10,365,851 |
| 2025-03-25 | 2025-03-21 | 25.630 | 391,779 | -8,972 | 0.14% | 10,041,155 |
| 2025-03-24 | 2025-03-20 | 27.084 | 400,751 | +46,854 | 0.14% | 10,854,004 |
| 2025-03-21 | 2025-03-19 | 28.188 | 353,897 | -18,941 | 0.12% | 9,975,503 |
| 2025-03-20 | 2025-03-18 | 27.836 | 372,838 | +43,863 | 0.13% | 10,378,504 |
| 2025-03-19 | 2025-03-17 | 27.435 | 328,975 | +18,941 | 0.12% | 9,025,512 |
| 2025-03-18 | 2025-03-14 | 27.435 | 310,034 | +11,963 | 0.11% | 8,505,861 |
| 2025-03-17 | 2025-03-13 | 27.987 | 298,071 | +5,981 | 0.11% | 8,342,103 |
| 2025-03-14 | 2025-03-12 | 28.890 | 292,090 | +47,851 | 0.10% | 8,438,413 |
| 2025-03-13 | 2025-03-11 | 30.695 | 244,239 | -45,857 | 0.09% | 7,497,009 |
| 2025-03-12 | 2025-03-10 | 29.191 | 290,096 | +34,891 | 0.10% | 8,468,107 |
| 2025-03-11 | 2025-03-07 | 28.789 | 255,205 | -98,692 | 0.09% | 7,347,214 |
| 2025-03-10 | 2025-03-06 | 26.131 | 353,897 | -60,810 | 0.12% | 9,247,753 |
| 2025-03-07 | 2025-03-05 | 25.931 | 414,707 | +17,944 | 0.15% | 10,753,591 |
| 2025-03-06 | 2025-03-04 | 25.730 | 396,763 | +33,894 | 0.14% | 10,208,693 |
| 2025-03-05 | 2025-03-03 | 24.677 | 362,869 | -470,533 | 0.13% | 8,954,402 |
| 2025-03-04 | 2025-02-28 | 22.620 | 833,402 | -579,195 | 0.29% | 18,851,794 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,412,597 | +2,991 | 0.50% | 33,299,503 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,409,606 | -117,634 | 0.50% | 31,956,395 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,527,240 | -51,838 | 0.54% | 33,014,610 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,579,078 | +94,705 | 0.56% | 35,164,801 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,484,373 | -997 | 0.52% | 32,385,747 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,485,370 | +33,894 | 0.52% | 30,619,499 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,451,476 | +590,161 | 0.51% | 29,192,806 |
| 2025-02-20 | 2025-02-18 | 18.397 | 861,315 | +39,875 | 0.30% | 15,845,755 |
| 2025-02-19 | 2025-02-17 | 18.678 | 821,440 | +14,954 | 0.29% | 15,342,889 |
| 2025-02-18 | 2025-02-14 | 17.976 | 806,486 | -39,876 | 0.28% | 14,497,277 |
| 2025-02-17 | 2025-02-13 | 17.454 | 846,362 | -31,900 | 0.30% | 14,772,602 |
| 2025-02-14 | 2025-02-12 | 18.979 | 878,262 | -37,882 | 0.31% | 16,668,512 |
| 2025-02-13 | 2025-02-11 | 17.013 | 916,144 | -4,985 | 0.32% | 15,586,234 |
| 2025-02-12 | 2025-02-10 | 17.394 | 921,129 | +16,947 | 0.32% | 16,022,163 |
| 2025-02-11 | 2025-02-07 | 17.294 | 904,182 | -18,941 | 0.32% | 15,636,686 |
| 2025-02-10 | 2025-02-06 | 17.835 | 923,123 | +55,826 | 0.33% | 16,464,287 |
| 2025-02-07 | 2025-02-05 | 16.852 | 867,297 | +213,335 | 0.31% | 14,616,007 |
| 2025-02-06 | 2025-02-04 | 16.271 | 653,962 | +111,652 | 0.23% | 10,640,327 |
| 2025-02-05 | 2025-02-03 | 14.385 | 542,310 | -9,969 | 0.19% | 7,800,966 |
| 2025-02-04 | 2025-01-28 | 14.545 | 552,279 | -10,965 | 0.19% | 8,033,007 |
| 2025-02-03 | 2025-01-24 | 15.729 | 563,244 | -33,895 | 0.20% | 8,859,195 |
| 2025-01-27 | 2025-01-23 | 15.167 | 597,139 | +28,910 | 0.21% | 9,056,885 |
| 2025-01-24 | 2025-01-22 | 15.388 | 568,229 | -24,922 | 0.20% | 8,743,803 |
| 2025-01-23 | 2025-01-21 | 15.267 | 593,151 | +42,866 | 0.21% | 9,055,898 |
| 2025-01-22 | 2025-01-20 | 14.967 | 550,285 | +1,994 | 0.19% | 8,235,844 |
| 2025-01-21 | 2025-01-17 | 15.027 | 548,291 | -31,901 | 0.19% | 8,239,001 |
| 2025-01-20 | 2025-01-16 | 14.365 | 580,192 | +997 | 0.20% | 8,334,247 |
| 2025-01-17 | 2025-01-15 | 14.164 | 579,195 | -5,981 | 0.20% | 8,203,725 |
| 2025-01-16 | 2025-01-14 | 14.244 | 585,176 | -3,988 | 0.21% | 8,335,400 |
| 2025-01-15 | 2025-01-13 | 13.602 | 589,164 | -3,987 | 0.21% | 8,013,966 |
| 2025-01-14 | 2025-01-10 | 13.843 | 593,151 | -3,988 | 0.21% | 8,210,998 |
| 2025-01-13 | 2025-01-09 | 14.084 | 597,139 | -7,975 | 0.21% | 8,409,964 |
| 2025-01-10 | 2025-01-08 | 14.024 | 605,114 | -6,978 | 0.21% | 8,485,862 |
| 2025-01-09 | 2025-01-07 | 14.385 | 612,092 | -997 | 0.22% | 8,804,759 |
| 2025-01-08 | 2025-01-06 | 14.084 | 613,089 | -11,963 | 0.22% | 8,634,600 |
| 2025-01-07 | 2025-01-03 | 14.244 | 625,052 | +22,929 | 0.22% | 8,903,404 |
| 2025-01-06 | 2025-01-02 | 14.365 | 602,123 | -86,730 | 0.21% | 8,649,278 |
| 2025-01-03 | 2024-12-31 | 15.167 | 688,853 | -17,944 | 0.24% | 10,447,923 |
| 2025-01-02 | 2024-12-27 | 15.689 | 706,797 | +119,627 | 0.25% | 11,088,762 |
| 2024-12-30 | 2024-12-24 | 15.508 | 587,170 | +5,982 | 0.21% | 9,105,944 |
| 2024-12-27 | 2024-12-20 | 15.588 | 581,188 | -13,957 | 0.21% | 9,059,814 |
| 2024-12-23 | 2024-12-19 | 15.227 | 595,145 | -12,960 | 0.21% | 9,062,461 |
| 2024-12-20 | 2024-12-18 | 15.288 | 608,105 | -44,860 | 0.21% | 9,296,407 |
| 2024-12-18 | 2024-12-16 | 14.946 | 652,965 | -13,956 | 0.23% | 9,759,505 |
| 2024-12-17 | 2024-12-13 | 15.288 | 666,921 | -177,447 | 0.24% | 10,195,557 |
| 2024-12-16 | 2024-12-12 | 15.990 | 844,368 | +236,263 | 0.30% | 13,501,179 |
| 2024-12-13 | 2024-12-11 | 15.829 | 608,105 | +5,982 | 0.21% | 9,625,808 |
| 2024-12-12 | 2024-12-10 | 15.629 | 602,123 | +3,987 | 0.21% | 9,410,318 |
| 2024-12-11 | 2024-12-09 | 15.970 | 598,136 | -62,804 | 0.21% | 9,552,007 |
| 2024-12-10 | 2024-12-06 | 15.348 | 660,940 | +13,957 | 0.23% | 10,143,903 |
| 2024-12-09 | 2024-12-05 | 14.866 | 646,983 | +8,972 | 0.23% | 9,618,175 |
| 2024-12-06 | 2024-12-04 | 14.786 | 638,011 | -1,994 | 0.23% | 9,433,596 |
| 2024-12-05 | 2024-12-03 | 15.007 | 640,005 | -25,919 | 0.23% | 9,604,319 |
| 2024-12-04 | 2024-12-02 | 15.388 | 665,924 | +15,950 | 0.23% | 10,247,116 |
| 2024-12-03 | 2024-11-29 | 15.328 | 649,974 | +21,932 | 0.23% | 9,962,560 |
| 2024-12-02 | 2024-11-28 | 14.866 | 628,042 | +7,975 | 0.22% | 9,336,595 |
| 2024-11-29 | 2024-11-27 | 15.127 | 620,067 | +41,869 | 0.22% | 9,379,757 |
| 2024-11-28 | 2024-11-26 | 14.004 | 578,198 | -9,969 | 0.20% | 8,096,804 |
| 2024-11-27 | 2024-11-25 | 13.983 | 588,167 | +7,975 | 0.21% | 8,224,605 |
| 2024-11-26 | 2024-11-22 | 14.124 | 580,192 | -159,502 | 0.20% | 8,194,567 |
| 2024-11-25 | 2024-11-21 | 14.766 | 739,694 | -34,892 | 0.26% | 10,922,235 |
| 2024-11-22 | 2024-11-20 | 15.047 | 774,586 | -21,931 | 0.27% | 11,655,006 |
| 2024-11-21 | 2024-11-19 | 14.866 | 796,517 | +18,941 | 0.28% | 11,841,177 |
| 2024-11-20 | 2024-11-18 | 14.666 | 777,576 | -46,854 | 0.27% | 11,403,596 |
| 2024-11-18 | 2024-11-14 | 15.187 | 824,430 | +5,981 | 0.29% | 12,520,777 |
| 2024-11-15 | 2024-11-13 | 15.609 | 818,449 | +9,969 | 0.29% | 12,774,762 |
| 2024-11-14 | 2024-11-12 | 15.950 | 808,480 | +10,966 | 0.29% | 12,894,901 |
| 2024-11-13 | 2024-11-11 | 17.314 | 797,514 | -18,941 | 0.28% | 13,807,998 |
| 2024-11-12 | 2024-11-08 | 16.832 | 816,455 | -3,988 | 0.29% | 13,742,819 |
| 2024-11-11 | 2024-11-07 | 17.254 | 820,443 | -15,950 | 0.29% | 14,155,606 |
| 2024-11-08 | 2024-11-06 | 16.571 | 836,393 | +14,953 | 0.30% | 13,860,281 |
| 2024-11-07 | 2024-11-05 | 16.712 | 821,440 | +20,935 | 0.29% | 13,727,848 |
| 2024-11-06 | 2024-11-04 | 15.829 | 800,505 | +9,969 | 0.28% | 12,671,343 |
| 2024-11-05 | 2024-11-01 | 15.568 | 790,536 | +21,932 | 0.28% | 12,307,362 |
| 2024-11-04 | 2024-10-31 | 16.632 | 768,604 | +37,882 | 0.27% | 12,783,176 |
| 2024-11-01 | 2024-10-30 | 16.391 | 730,722 | -78,755 | 0.26% | 11,977,215 |
| 2024-10-31 | 2024-10-29 | 16.732 | 809,477 | +12,960 | 0.29% | 13,544,163 |
| 2024-10-30 | 2024-10-28 | 17.033 | 796,517 | +2,990 | 0.28% | 13,567,016 |
| 2024-10-28 | 2024-10-24 | 16.451 | 793,527 | +6,979 | 0.28% | 13,054,407 |
| 2024-10-25 | 2024-10-23 | 16.913 | 786,548 | +12,959 | 0.28% | 13,302,535 |
| 2024-10-24 | 2024-10-22 | 16.792 | 773,589 | +4,985 | 0.27% | 12,990,245 |
| 2024-10-23 | 2024-10-21 | 17.193 | 768,604 | +114,642 | 0.27% | 13,214,936 |
| 2024-10-22 | 2024-10-18 | 17.855 | 653,962 | +66,792 | 0.23% | 11,676,808 |
| 2024-10-21 | 2024-10-17 | 15.408 | 587,170 | +2,991 | 0.21% | 9,047,044 |
| 2024-10-18 | 2024-10-16 | 15.609 | 584,179 | +3,987 | 0.21% | 9,118,159 |
| 2024-10-17 | 2024-10-15 | 15.909 | 580,192 | -11,962 | 0.20% | 9,230,528 |
| 2024-10-16 | 2024-10-14 | 16.551 | 592,154 | -108,662 | 0.21% | 9,800,996 |
| 2024-10-15 | 2024-10-10 | 16.892 | 700,816 | +8,973 | 0.25% | 11,838,528 |
| 2024-10-14 | 2024-10-09 | 17.314 | 691,843 | +4,984 | 0.24% | 11,978,431 |
| 2024-10-10 | 2024-10-08 | 17.916 | 686,859 | +111,652 | 0.24% | 12,305,539 |
| 2024-10-09 | 2024-10-07 | 24.677 | 575,207 | +98,692 | 0.20% | 14,194,199 |
| 2024-10-08 | 2024-10-04 | 20.464 | 476,515 | -74,767 | 0.17% | 9,751,206 |
| 2024-10-07 | 2024-10-03 | 16.190 | 551,282 | -42,866 | 0.19% | 8,925,426 |
| 2024-10-04 | 2024-10-02 | 16.391 | 594,148 | +16,947 | 0.21% | 9,738,640 |
| 2024-10-03 | 2024-09-30 | 14.184 | 577,201 | +21,932 | 0.20% | 8,187,062 |
| 2024-10-02 | 2024-09-27 | 11.937 | 555,269 | +6,978 | 0.20% | 6,628,298 |
| 2024-09-30 | 2024-09-26 | 11.034 | 548,291 | -37,882 | 0.19% | 6,050,000 |
| 2024-09-27 | 2024-09-25 | 10.131 | 586,173 | +33,894 | 0.21% | 5,938,801 |
| 2024-09-26 | 2024-09-24 | 10.071 | 552,279 | -2,990 | 0.19% | 5,562,165 |
| 2024-09-24 | 2024-09-20 | 9.489 | 555,269 | +6,978 | 0.20% | 5,269,218 |
| 2024-09-17 | 2024-09-13 | 9.429 | 548,291 | +5,981 | 0.19% | 5,170,000 |
| 2024-09-16 | 2024-09-12 | 9.670 | 542,310 | -2,990 | 0.19% | 5,244,164 |
| 2024-09-12 | 2024-09-10 | 9.750 | 545,300 | +10,966 | 0.19% | 5,316,837 |
| 2024-09-11 | 2024-09-09 | 10.192 | 534,334 | +2,990 | 0.19% | 5,445,755 |
| 2024-09-10 | 2024-09-05 | 10.432 | 531,344 | +997 | 0.19% | 5,543,202 |
| 2024-09-03 | 2024-08-30 | 10.954 | 530,347 | -3,987 | 0.19% | 5,809,441 |
| 2024-08-27 | 2024-08-23 | 10.452 | 534,334 | -2,991 | 0.19% | 5,585,115 |
| 2024-08-26 | 2024-08-22 | 10.513 | 537,325 | -997 | 0.19% | 5,648,719 |
| 2024-08-23 | 2024-08-21 | 10.573 | 538,322 | +997 | 0.19% | 5,691,600 |
| 2024-08-22 | 2024-08-20 | 10.713 | 537,325 | +3,987 | 0.19% | 5,756,519 |
| 2024-08-21 | 2024-08-19 | 11.014 | 533,338 | -8,972 | 0.19% | 5,874,305 |
| 2024-08-20 | 2024-08-16 | 11.135 | 542,310 | -4,984 | 0.19% | 6,038,404 |
| 2024-08-16 | 2024-08-14 | 11.275 | 547,294 | -12,960 | 0.19% | 6,170,759 |
| 2024-08-15 | 2024-08-13 | 11.315 | 560,254 | -31,900 | 0.20% | 6,339,364 |
| 2024-08-13 | 2024-08-09 | 11.054 | 592,154 | -997 | 0.21% | 6,545,877 |
| 2024-08-12 | 2024-08-08 | 11.034 | 593,151 | -5,981 | 0.21% | 6,544,999 |
| 2024-08-09 | 2024-08-07 | 11.135 | 599,132 | +22,928 | 0.21% | 6,671,095 |
| 2024-08-08 | 2024-08-06 | 11.115 | 576,204 | -24,922 | 0.20% | 6,404,241 |
| 2024-08-07 | 2024-08-05 | 11.054 | 601,126 | -5,982 | 0.21% | 6,645,057 |
| 2024-08-06 | 2024-08-02 | 11.415 | 607,108 | +33,895 | 0.21% | 6,930,424 |
| 2024-08-05 | 2024-08-01 | 11.857 | 573,213 | -6,979 | 0.20% | 6,796,497 |
| 2024-08-02 | 2024-07-31 | 11.957 | 580,192 | -17,944 | 0.20% | 6,937,446 |
| 2024-07-31 | 2024-07-29 | 11.355 | 598,136 | -1,993 | 0.21% | 6,792,005 |
| 2024-07-30 | 2024-07-26 | 11.456 | 600,129 | +6,978 | 0.21% | 6,874,836 |
| 2024-07-29 | 2024-07-25 | 11.415 | 593,151 | -14,954 | 0.21% | 6,771,099 |
| 2024-07-26 | 2024-07-24 | 11.857 | 608,105 | -34,891 | 0.21% | 7,210,206 |
| 2024-07-25 | 2024-07-23 | 12.158 | 642,996 | +45,857 | 0.23% | 7,817,403 |
| 2024-07-24 | 2024-07-22 | 12.760 | 597,139 | +54,829 | 0.21% | 7,619,284 |
| 2024-07-23 | 2024-07-19 | 12.699 | 542,310 | +997 | 0.19% | 6,887,045 |
| 2024-07-22 | 2024-07-18 | 12.278 | 541,313 | -31,900 | 0.19% | 6,646,324 |
| 2024-07-19 | 2024-07-17 | 12.278 | 573,213 | -24,923 | 0.20% | 7,037,997 |
| 2024-07-18 | 2024-07-16 | 12.900 | 598,136 | -32,897 | 0.21% | 7,716,005 |
| 2024-07-17 | 2024-07-15 | 12.539 | 631,033 | +4,984 | 0.22% | 7,912,499 |
| 2024-07-16 | 2024-07-12 | 12.559 | 626,049 | +43,864 | 0.22% | 7,862,565 |
| 2024-07-15 | 2024-07-11 | 12.679 | 582,185 | +2,990 | 0.21% | 7,381,756 |
| 2024-07-12 | 2024-07-10 | 12.659 | 579,195 | -997 | 0.20% | 7,332,225 |
| 2024-07-11 | 2024-07-09 | 12.720 | 580,192 | -44,860 | 0.20% | 7,379,766 |
| 2024-07-10 | 2024-07-08 | 11.957 | 625,052 | +3,988 | 0.22% | 7,473,844 |
| 2024-07-09 | 2024-07-05 | 11.997 | 621,064 | -24,922 | 0.22% | 7,451,079 |
| 2024-07-08 | 2024-07-04 | 11.837 | 645,986 | +15,950 | 0.23% | 7,646,395 |
| 2024-07-05 | 2024-07-03 | 12.078 | 630,036 | -997 | 0.22% | 7,609,278 |
| 2024-07-04 | 2024-07-02 | 11.957 | 631,033 | +27,913 | 0.22% | 7,545,359 |
| 2024-07-03 | 2024-06-28 | 12.198 | 603,120 | -11,963 | 0.21% | 7,356,799 |
| 2024-06-28 | 2024-06-26 | 12.298 | 615,083 | -3,987 | 0.22% | 7,564,423 |
| 2024-06-27 | 2024-06-25 | 12.037 | 619,070 | -156,512 | 0.22% | 7,451,996 |
| 2024-06-26 | 2024-06-24 | 12.298 | 775,582 | -27,913 | 0.27% | 9,538,274 |
| 2024-06-25 | 2024-06-21 | 12.940 | 803,495 | +17,944 | 0.28% | 10,397,394 |
| 2024-06-24 | 2024-06-20 | 13.362 | 785,551 | +59,813 | 0.28% | 10,496,155 |
| 2024-06-21 | 2024-06-19 | 13.241 | 725,738 | +59,814 | 0.26% | 9,609,602 |
| 2024-06-20 | 2024-06-18 | 13.301 | 665,924 | +26,916 | 0.23% | 8,857,676 |
| 2024-06-19 | 2024-06-17 | 13.542 | 639,008 | -18,941 | 0.23% | 8,653,497 |
| 2024-06-18 | 2024-06-14 | 13.201 | 657,949 | -997 | 0.23% | 8,685,598 |
| 2024-06-17 | 2024-06-13 | 12.960 | 658,946 | -1,994 | 0.23% | 8,540,119 |
| 2024-06-14 | 2024-06-12 | 12.760 | 660,940 | -45,857 | 0.23% | 8,433,362 |
| 2024-06-13 | 2024-06-11 | 12.800 | 706,797 | +5,981 | 0.25% | 9,046,841 |
| 2024-06-12 | 2024-06-07 | 12.659 | 700,816 | -57,819 | 0.25% | 8,871,866 |
| 2024-06-11 | 2024-06-06 | 12.760 | 758,635 | +51,838 | 0.27% | 9,679,916 |
| 2024-06-07 | 2024-06-05 | 12.539 | 706,797 | +23,926 | 0.25% | 8,862,501 |
| 2024-06-06 | 2024-06-04 | 12.510 | 682,871 | -1,994 | 0.24% | 8,542,486 |
| 2024-06-05 | 2024-06-03 | 12.408 | 684,865 | +4,108 | 0.24% | 8,498,114 |
| 2024-06-04 | 2024-05-31 | 12.044 | 680,757 | +11,856 | 0.24% | 8,199,100 |
| 2024-06-03 | 2024-05-30 | 12.206 | 668,901 | -18,772 | 0.24% | 8,164,625 |
| 2024-05-31 | 2024-05-29 | 11.740 | 687,673 | +988 | 0.24% | 8,073,597 |
| 2024-05-30 | 2024-05-28 | 12.145 | 686,685 | +33,593 | 0.24% | 8,339,997 |
| 2024-05-29 | 2024-05-27 | 11.761 | 653,092 | +16,797 | 0.23% | 7,680,820 |
| 2024-05-28 | 2024-05-24 | 11.113 | 636,295 | -35,570 | 0.23% | 7,071,116 |
| 2024-05-27 | 2024-05-23 | 11.336 | 671,865 | -11,856 | 0.24% | 7,616,004 |
| 2024-05-24 | 2024-05-22 | 11.761 | 683,721 | +17,785 | 0.24% | 8,041,039 |
| 2024-05-23 | 2024-05-21 | 11.680 | 665,936 | +44,461 | 0.24% | 7,777,955 |
| 2024-05-22 | 2024-05-20 | 12.570 | 621,475 | +8,893 | 0.22% | 7,812,182 |
| 2024-05-21 | 2024-05-17 | 12.287 | 612,582 | -5,929 | 0.22% | 7,526,794 |
| 2024-05-20 | 2024-05-16 | 12.044 | 618,511 | -988 | 0.22% | 7,449,404 |
| 2024-05-17 | 2024-05-14 | 11.761 | 619,499 | +4,940 | 0.22% | 7,285,743 |
| 2024-05-16 | 2024-05-13 | 11.801 | 614,559 | -20,748 | 0.22% | 7,252,525 |
| 2024-05-14 | 2024-05-10 | 11.943 | 635,307 | -6,917 | 0.23% | 7,587,396 |
| 2024-05-13 | 2024-05-09 | 11.761 | 642,224 | -5,928 | 0.23% | 7,553,005 |
| 2024-05-10 | 2024-05-08 | 11.255 | 648,152 | -19,761 | 0.23% | 7,294,722 |
| 2024-05-09 | 2024-05-07 | 11.396 | 667,913 | -988 | 0.24% | 7,611,765 |
| 2024-05-08 | 2024-05-06 | 11.234 | 668,901 | -18,772 | 0.24% | 7,514,705 |
| 2024-05-07 | 2024-05-03 | 11.315 | 687,673 | +15,808 | 0.24% | 7,781,277 |
| 2024-05-06 | 2024-05-02 | 10.991 | 671,865 | +15,809 | 0.24% | 7,384,804 |
| 2024-05-03 | 2024-04-30 | 10.991 | 656,056 | -28,653 | 0.23% | 7,211,039 |
| 2024-05-02 | 2024-04-29 | 10.668 | 684,709 | +13,832 | 0.24% | 7,304,219 |
| 2024-04-30 | 2024-04-26 | 10.526 | 670,877 | +18,773 | 0.24% | 7,061,604 |
| 2024-04-29 | 2024-04-25 | 10.141 | 652,104 | +3,952 | 0.23% | 6,613,201 |
| 2024-04-26 | 2024-04-24 | 10.091 | 648,152 | +10,869 | 0.23% | 6,540,322 |
| 2024-04-24 | 2024-04-22 | 9.787 | 637,283 | +3,952 | 0.23% | 6,237,146 |
| 2024-04-23 | 2024-04-19 | 9.716 | 633,331 | +7,904 | 0.23% | 6,153,598 |
| 2024-04-19 | 2024-04-17 | 10.222 | 625,427 | -16,797 | 0.22% | 6,393,300 |
| 2024-04-17 | 2024-04-15 | 9.838 | 642,224 | +1,976 | 0.23% | 6,318,004 |
| 2024-04-16 | 2024-04-12 | 9.767 | 640,248 | +1,977 | 0.23% | 6,253,205 |
| 2024-04-12 | 2024-04-10 | 10.364 | 638,271 | +8,892 | 0.23% | 6,615,036 |
| 2024-04-11 | 2024-04-09 | 10.485 | 629,379 | -988 | 0.22% | 6,599,319 |
| 2024-04-10 | 2024-04-08 | 10.162 | 630,367 | +988 | 0.22% | 6,405,519 |
| 2024-04-09 | 2024-04-05 | 10.010 | 629,379 | -8,892 | 0.22% | 6,299,929 |
| 2024-04-08 | 2024-04-03 | 10.404 | 638,271 | +15,808 | 0.23% | 6,640,876 |
| 2024-04-05 | 2024-04-02 | 10.506 | 622,463 | +18,773 | 0.22% | 6,539,402 |
| 2024-04-03 | 2024-03-28 | 10.708 | 603,690 | +11,856 | 0.21% | 6,464,378 |
| 2024-04-02 | 2024-03-27 | 10.404 | 591,834 | +6,917 | 0.21% | 6,157,723 |
| 2024-03-28 | 2024-03-26 | 10.931 | 584,917 | +6,916 | 0.21% | 6,393,595 |
| 2024-03-26 | 2024-03-22 | 12.004 | 578,001 | +6,916 | 0.21% | 6,938,097 |
| 2024-03-25 | 2024-03-21 | 12.550 | 571,085 | +1,976 | 0.20% | 7,167,200 |
| 2024-03-22 | 2024-03-20 | 12.469 | 569,109 | +21,737 | 0.20% | 7,096,321 |
| 2024-03-21 | 2024-03-19 | 12.773 | 547,372 | -8,892 | 0.19% | 6,991,479 |
| 2024-03-20 | 2024-03-18 | 13.238 | 556,264 | +61,258 | 0.20% | 7,364,034 |
| 2024-03-19 | 2024-03-15 | 13.117 | 495,006 | -1,976 | 0.18% | 6,492,958 |
| 2024-03-18 | 2024-03-14 | 12.995 | 496,982 | +4,940 | 0.18% | 6,458,517 |
| 2024-03-15 | 2024-03-13 | 13.400 | 492,042 | -75,091 | 0.18% | 6,593,519 |
| 2024-03-14 | 2024-03-12 | 13.461 | 567,133 | +32,605 | 0.20% | 7,634,202 |
| 2024-03-13 | 2024-03-11 | 13.704 | 534,528 | +29,641 | 0.19% | 7,325,145 |
| 2024-03-12 | 2024-03-08 | 13.117 | 504,887 | +2,965 | 0.18% | 6,622,566 |
| 2024-03-11 | 2024-03-07 | 12.206 | 501,922 | +19,760 | 0.18% | 6,126,475 |
| 2024-03-08 | 2024-03-06 | 12.813 | 482,162 | +4,940 | 0.17% | 6,178,084 |
| 2024-03-06 | 2024-03-04 | 13.603 | 477,222 | +35,570 | 0.17% | 6,491,527 |
| 2024-03-05 | 2024-03-01 | 14.068 | 441,652 | -2,964 | 0.16% | 6,213,297 |
| 2024-03-04 | 2024-02-29 | 14.028 | 444,616 | +34,581 | 0.16% | 6,236,995 |
| 2024-03-01 | 2024-02-28 | 12.712 | 410,035 | +25,689 | 0.15% | 5,212,399 |
| 2024-02-29 | 2024-02-27 | 13.481 | 384,346 | -44,462 | 0.14% | 5,181,479 |
| 2024-02-28 | 2024-02-26 | 10.951 | 428,808 | +3,952 | 0.15% | 4,695,883 |
| 2024-02-27 | 2024-02-23 | 11.396 | 424,856 | +2,965 | 0.15% | 4,841,805 |
| 2024-02-23 | 2024-02-21 | 11.153 | 421,891 | -1,977 | 0.15% | 4,705,535 |
| 2024-02-22 | 2024-02-20 | 10.728 | 423,868 | +2,965 | 0.15% | 4,547,405 |
| 2024-02-20 | 2024-02-16 | 11.194 | 420,903 | -11,857 | 0.15% | 4,711,555 |
| 2024-02-19 | 2024-02-15 | 10.344 | 432,760 | -8,892 | 0.15% | 4,476,361 |
| 2024-02-16 | 2024-02-14 | 9.929 | 441,652 | +2,964 | 0.16% | 4,385,068 |
| 2024-02-15 | 2024-02-09 | 10.202 | 438,688 | +988 | 0.16% | 4,475,519 |
| 2024-02-14 | 2024-02-07 | 9.807 | 437,700 | -16,797 | 0.16% | 4,292,669 |
| 2024-02-08 | 2024-02-06 | 9.757 | 454,497 | +15,809 | 0.16% | 4,434,403 |
| 2024-02-07 | 2024-02-05 | 9.342 | 438,688 | -8,892 | 0.16% | 4,098,119 |
| 2024-02-06 | 2024-02-02 | 9.402 | 447,580 | -7,905 | 0.16% | 4,208,366 |
| 2024-02-05 | 2024-02-01 | 9.767 | 455,485 | +8,893 | 0.16% | 4,448,653 |
| 2024-02-02 | 2024-01-31 | 9.443 | 446,592 | -4,941 | 0.16% | 4,217,156 |
| 2024-02-01 | 2024-01-30 | 10.162 | 451,533 | +5,929 | 0.16% | 4,588,284 |
| 2024-01-31 | 2024-01-29 | 10.222 | 445,604 | +11,856 | 0.16% | 4,555,096 |
| 2024-01-30 | 2024-01-26 | 10.769 | 433,748 | +1,976 | 0.15% | 4,670,961 |
| 2024-01-29 | 2024-01-25 | 11.234 | 431,772 | +3,952 | 0.15% | 4,850,702 |
| 2024-01-26 | 2024-01-24 | 10.991 | 427,820 | -12,844 | 0.15% | 4,702,383 |
| 2024-01-25 | 2024-01-23 | 10.890 | 440,664 | +1,976 | 0.16% | 4,798,958 |
| 2024-01-24 | 2024-01-22 | 10.587 | 438,688 | -1,976 | 0.16% | 4,644,239 |
| 2024-01-22 | 2024-01-18 | 11.781 | 440,664 | +1,976 | 0.16% | 5,191,438 |
| 2024-01-19 | 2024-01-17 | 11.599 | 438,688 | -2,964 | 0.16% | 5,088,239 |
| 2024-01-18 | 2024-01-16 | 12.267 | 441,652 | +988 | 0.16% | 5,417,637 |
| 2024-01-17 | 2024-01-15 | 12.469 | 440,664 | -988 | 0.16% | 5,494,718 |
| 2024-01-16 | 2024-01-12 | 12.287 | 441,652 | -7,905 | 0.16% | 5,426,577 |
| 2024-01-15 | 2024-01-11 | 12.307 | 449,557 | -6,916 | 0.16% | 5,532,806 |
| 2024-01-10 | 2024-01-08 | 12.226 | 456,473 | +6,916 | 0.16% | 5,580,963 |
| 2024-01-09 | 2024-01-05 | 12.955 | 449,557 | -5,928 | 0.16% | 5,824,006 |
| 2024-01-08 | 2024-01-04 | 13.279 | 455,485 | +7,905 | 0.16% | 6,048,324 |
| 2024-01-05 | 2024-01-03 | 13.765 | 447,580 | -2,965 | 0.16% | 6,160,794 |
| 2024-01-04 | 2024-01-02 | 13.744 | 450,545 | +7,905 | 0.16% | 6,192,486 |
| 2024-01-03 | 2023-12-29 | 14.271 | 442,640 | -3,952 | 0.16% | 6,316,796 |
| 2024-01-02 | 2023-12-28 | 14.068 | 446,592 | +3,952 | 0.16% | 6,282,794 |
| 2023-12-29 | 2023-12-27 | 13.279 | 442,640 | -9,881 | 0.16% | 5,877,757 |
| 2023-12-28 | 2023-12-22 | 13.562 | 452,521 | -26,677 | 0.16% | 6,137,205 |
| 2023-12-27 | 2023-12-21 | 13.319 | 479,198 | -38,533 | 0.17% | 6,382,605 |
| 2023-12-22 | 2023-12-20 | 13.097 | 517,731 | +47,426 | 0.18% | 6,780,560 |
| 2023-12-21 | 2023-12-19 | 13.502 | 470,305 | +15,808 | 0.17% | 6,349,836 |
| 2023-12-20 | 2023-12-18 | 13.259 | 454,497 | +988 | 0.16% | 6,026,004 |
| 2023-12-19 | 2023-12-15 | 13.927 | 453,509 | -988 | 0.16% | 6,315,845 |
| 2023-12-18 | 2023-12-14 | 14.089 | 454,497 | -7,904 | 0.16% | 6,403,204 |
| 2023-12-15 | 2023-12-13 | 14.109 | 462,401 | +9,880 | 0.16% | 6,523,920 |
| 2023-12-14 | 2023-12-12 | 14.757 | 452,521 | -988 | 0.16% | 6,677,646 |
| 2023-12-13 | 2023-12-11 | 14.858 | 453,509 | -3,952 | 0.16% | 6,738,125 |
| 2023-12-12 | 2023-12-08 | 14.412 | 457,461 | -8,892 | 0.16% | 6,593,123 |
| 2023-12-11 | 2023-12-07 | 14.433 | 466,353 | -2,964 | 0.17% | 6,730,718 |
| 2023-12-07 | 2023-12-05 | 14.655 | 469,317 | -4,940 | 0.17% | 6,877,997 |
| 2023-12-06 | 2023-12-04 | 15.485 | 474,257 | -5,929 | 0.17% | 7,343,994 |
| 2023-12-05 | 2023-12-01 | 15.971 | 480,186 | +2,964 | 0.17% | 7,669,086 |
| 2023-12-04 | 2023-11-30 | 16.599 | 477,222 | +5,929 | 0.17% | 7,921,208 |
| 2023-11-30 | 2023-11-28 | 16.882 | 471,293 | -12,845 | 0.17% | 7,956,355 |
| 2023-11-29 | 2023-11-27 | 16.558 | 484,138 | +3,952 | 0.17% | 8,016,404 |
| 2023-11-27 | 2023-11-23 | 16.841 | 480,186 | -8,892 | 0.17% | 8,087,046 |
| 2023-11-24 | 2023-11-22 | 16.518 | 489,078 | +8,892 | 0.17% | 8,078,401 |
| 2023-11-23 | 2023-11-21 | 16.761 | 480,186 | +25,689 | 0.17% | 8,048,166 |
| 2023-11-22 | 2023-11-20 | 17.975 | 454,497 | -11,856 | 0.16% | 8,169,606 |
| 2023-11-21 | 2023-11-17 | 17.550 | 466,353 | +2,964 | 0.17% | 8,184,478 |
| 2023-11-20 | 2023-11-16 | 17.671 | 463,389 | +22,725 | 0.16% | 8,188,740 |
| 2023-11-16 | 2023-11-14 | 17.550 | 440,664 | +11,856 | 0.16% | 7,733,637 |
| 2023-11-15 | 2023-11-13 | 17.813 | 428,808 | -29,641 | 0.15% | 7,638,405 |
| 2023-11-14 | 2023-11-10 | 16.497 | 458,449 | -988 | 0.16% | 7,563,203 |
| 2023-11-13 | 2023-11-09 | 16.578 | 459,437 | +988 | 0.16% | 7,616,702 |
| 2023-11-10 | 2023-11-08 | 17.246 | 458,449 | +13,833 | 0.16% | 7,906,563 |
| 2023-11-09 | 2023-11-07 | 17.186 | 444,616 | -6,917 | 0.16% | 7,640,994 |
| 2023-11-08 | 2023-11-06 | 17.044 | 451,533 | +24,701 | 0.16% | 7,695,887 |
| 2023-11-07 | 2023-11-03 | 16.194 | 426,832 | -37,545 | 0.15% | 6,912,005 |
| 2023-11-06 | 2023-11-02 | 14.008 | 464,377 | +11,856 | 0.17% | 6,504,799 |
| 2023-11-03 | 2023-11-01 | 14.311 | 452,521 | +5,929 | 0.16% | 6,476,126 |
| 2023-11-02 | 2023-10-31 | 14.939 | 446,592 | -1,976 | 0.16% | 6,671,514 |
| 2023-11-01 | 2023-10-30 | 14.716 | 448,568 | -2,965 | 0.16% | 6,601,153 |
| 2023-10-30 | 2023-10-26 | 13.238 | 451,533 | -988 | 0.16% | 5,977,566 |
| 2023-10-27 | 2023-10-25 | 13.603 | 452,521 | +2,964 | 0.16% | 6,155,525 |
| 2023-10-26 | 2023-10-24 | 13.319 | 449,557 | -9,880 | 0.16% | 5,987,807 |
| 2023-10-25 | 2023-10-20 | 13.299 | 459,437 | -11,856 | 0.16% | 6,110,102 |
| 2023-10-24 | 2023-10-19 | 13.785 | 471,293 | +4,940 | 0.17% | 6,496,736 |
| 2023-10-19 | 2023-10-17 | 13.886 | 466,353 | +3,952 | 0.17% | 6,475,838 |
| 2023-10-18 | 2023-10-16 | 14.190 | 462,401 | -33,593 | 0.16% | 6,561,360 |
| 2023-10-17 | 2023-10-13 | 14.129 | 495,994 | -8,893 | 0.18% | 7,007,917 |
| 2023-10-16 | 2023-10-12 | 14.615 | 504,887 | +52,366 | 0.18% | 7,378,847 |
| 2023-10-13 | 2023-10-11 | 16.032 | 452,521 | -3,952 | 0.16% | 7,254,726 |
| 2023-10-12 | 2023-10-10 | 15.607 | 456,473 | +988 | 0.16% | 7,124,044 |
| 2023-10-11 | 2023-10-09 | 16.335 | 455,485 | -988 | 0.16% | 7,440,545 |
| 2023-10-09 | 2023-10-05 | 15.829 | 456,473 | +1,976 | 0.16% | 7,225,684 |
| 2023-10-06 | 2023-10-04 | 15.971 | 454,497 | +988 | 0.16% | 7,258,805 |
| 2023-10-05 | 2023-10-03 | 16.335 | 453,509 | +1,976 | 0.16% | 7,408,266 |
| 2023-10-04 | 2023-09-29 | 17.003 | 451,533 | -1,976 | 0.16% | 7,677,607 |
| 2023-10-03 | 2023-09-28 | 16.396 | 453,509 | -9,880 | 0.16% | 7,435,806 |
| 2023-09-29 | 2023-09-27 | 16.437 | 463,389 | -8,892 | 0.16% | 7,616,560 |
| 2023-09-28 | 2023-09-26 | 16.133 | 472,281 | -988 | 0.17% | 7,619,315 |
| 2023-09-27 | 2023-09-25 | 16.356 | 473,269 | -12,845 | 0.17% | 7,740,634 |
| 2023-09-26 | 2023-09-22 | 16.599 | 486,114 | +1,976 | 0.17% | 8,068,803 |
| 2023-09-22 | 2023-09-20 | 16.072 | 484,138 | -7,904 | 0.17% | 7,781,204 |
| 2023-09-21 | 2023-09-19 | 16.781 | 492,042 | -6,916 | 0.18% | 8,256,839 |
| 2023-09-20 | 2023-09-18 | 16.882 | 498,958 | +2,964 | 0.18% | 8,423,395 |
| 2023-09-19 | 2023-09-15 | 17.064 | 495,994 | -988 | 0.18% | 8,463,716 |
| 2023-09-18 | 2023-09-14 | 16.902 | 496,982 | +2,964 | 0.18% | 8,400,096 |
| 2023-09-15 | 2023-09-13 | 17.226 | 494,018 | +53,354 | 0.18% | 8,509,998 |
| 2023-09-14 | 2023-09-12 | 18.238 | 440,664 | +24,701 | 0.16% | 8,036,917 |
| 2023-09-13 | 2023-09-11 | 18.724 | 415,963 | +1,976 | 0.15% | 7,788,495 |
| 2023-09-12 | 2023-09-07 | 18.360 | 413,987 | +17,784 | 0.15% | 7,600,656 |
| 2023-09-11 | 2023-09-06 | 19.088 | 396,203 | -8,892 | 0.14% | 7,562,869 |
| 2023-09-07 | 2023-09-05 | 18.906 | 405,095 | -4,940 | 0.14% | 7,658,802 |
| 2023-09-06 | 2023-09-04 | 19.169 | 410,035 | +14,820 | 0.15% | 7,860,099 |
| 2023-09-05 | 2023-08-31 | 19.028 | 395,215 | +16,797 | 0.14% | 7,520,009 |
| 2023-09-04 | 2023-08-30 | 19.534 | 378,418 | +4,940 | 0.13% | 7,391,902 |
| 2023-08-31 | 2023-08-29 | 20.242 | 373,478 | -22,725 | 0.13% | 7,560,006 |
| 2023-08-30 | 2023-08-28 | 19.109 | 396,203 | -5,928 | 0.14% | 7,570,889 |
| 2023-08-29 | 2023-08-25 | 18.663 | 402,131 | +9,881 | 0.14% | 7,505,084 |
| 2023-08-28 | 2023-08-24 | 19.513 | 392,250 | -8,893 | 0.14% | 7,654,152 |
| 2023-08-24 | 2023-08-22 | 19.068 | 401,143 | -5,928 | 0.14% | 7,649,045 |
| 2023-08-23 | 2023-08-21 | 18.420 | 407,071 | +9,880 | 0.14% | 7,498,401 |
| 2023-08-22 | 2023-08-18 | 19.129 | 397,191 | -3,952 | 0.14% | 7,597,808 |
| 2023-08-21 | 2023-08-17 | 19.837 | 401,143 | -6,916 | 0.14% | 7,957,605 |
| 2023-08-18 | 2023-08-16 | 19.109 | 408,059 | +8,892 | 0.15% | 7,797,440 |
| 2023-08-17 | 2023-08-15 | 19.473 | 399,167 | -3,952 | 0.14% | 7,772,967 |
| 2023-08-16 | 2023-08-14 | 19.250 | 403,119 | -5,928 | 0.14% | 7,760,164 |
| 2023-08-15 | 2023-08-11 | 19.432 | 409,047 | +988 | 0.15% | 7,948,800 |
| 2023-08-11 | 2023-08-09 | 19.797 | 408,059 | +12,844 | 0.15% | 8,078,280 |
| 2023-08-10 | 2023-08-08 | 20.141 | 395,215 | -988 | 0.14% | 7,960,010 |
| 2023-08-09 | 2023-08-07 | 19.777 | 396,203 | +3,953 | 0.14% | 7,835,549 |
| 2023-08-08 | 2023-08-04 | 20.495 | 392,250 | -2,965 | 0.14% | 8,039,242 |
| 2023-08-07 | 2023-08-03 | 20.799 | 395,215 | -2,964 | 0.14% | 8,220,010 |
| 2023-08-04 | 2023-08-02 | 20.698 | 398,179 | +2,964 | 0.14% | 8,241,358 |
| 2023-08-03 | 2023-08-01 | 21.052 | 395,215 | +24,701 | 0.14% | 8,320,010 |
| 2023-08-02 | 2023-07-31 | 21.001 | 370,514 | -13,832 | 0.13% | 7,781,258 |
| 2023-08-01 | 2023-07-28 | 21.862 | 384,346 | -24,701 | 0.14% | 8,402,398 |
| 2023-07-31 | 2023-07-27 | 21.254 | 409,047 | -5,928 | 0.15% | 8,694,000 |
| 2023-07-28 | 2023-07-26 | 20.900 | 414,975 | -1,976 | 0.15% | 8,672,995 |
| 2023-07-27 | 2023-07-25 | 20.900 | 416,951 | -988 | 0.15% | 8,714,294 |
| 2023-07-26 | 2023-07-24 | 20.080 | 417,939 | +1,976 | 0.15% | 8,392,313 |
| 2023-07-25 | 2023-07-21 | 20.799 | 415,963 | -988 | 0.15% | 8,651,544 |
| 2023-07-24 | 2023-07-20 | 21.305 | 416,951 | -6,917 | 0.15% | 8,883,093 |
| 2023-07-21 | 2023-07-19 | 21.355 | 423,868 | -988 | 0.15% | 9,051,909 |
| 2023-07-20 | 2023-07-18 | 20.546 | 424,856 | +4,941 | 0.15% | 8,729,008 |
| 2023-07-19 | 2023-07-14 | 21.355 | 419,915 | +49,401 | 0.15% | 8,967,491 |
| 2023-07-18 | 2023-07-13 | 21.609 | 370,514 | +988 | 0.13% | 8,006,259 |
| 2023-07-14 | 2023-07-12 | 21.102 | 369,526 | -7,904 | 0.13% | 7,797,909 |
| 2023-07-13 | 2023-07-11 | 21.507 | 377,430 | +1,976 | 0.13% | 8,117,503 |
| 2023-07-12 | 2023-07-10 | 20.647 | 375,454 | -1,976 | 0.13% | 7,752,004 |
| 2023-07-11 | 2023-07-07 | 19.797 | 377,430 | +988 | 0.13% | 7,471,923 |
| 2023-07-10 | 2023-07-06 | 20.495 | 376,442 | -3,952 | 0.13% | 7,715,254 |
| 2023-07-07 | 2023-07-05 | 21.001 | 380,394 | +6,916 | 0.14% | 7,988,751 |
| 2023-07-06 | 2023-07-04 | 20.849 | 373,478 | +988 | 0.13% | 7,786,806 |
| 2023-07-05 | 2023-07-03 | 21.001 | 372,490 | -7,904 | 0.13% | 7,822,757 |
| 2023-07-04 | 2023-06-30 | 19.493 | 380,394 | -25,689 | 0.14% | 7,415,101 |
| 2023-07-03 | 2023-06-29 | 18.420 | 406,083 | -15,808 | 0.14% | 7,480,202 |
| 2023-06-30 | 2023-06-28 | 17.935 | 421,891 | +3,952 | 0.15% | 7,566,431 |
| 2023-06-29 | 2023-06-27 | 18.299 | 417,939 | -2,964 | 0.15% | 7,647,834 |
| 2023-06-28 | 2023-06-26 | 19.140 | 420,903 | +3,952 | 0.15% | 8,055,907 |
| 2023-06-27 | 2023-06-23 | 18.446 | 416,951 | +16,062 | 0.15% | 7,691,004 |
| 2023-06-26 | 2023-06-21 | 19.425 | 400,889 | +12,743 | 0.14% | 7,787,367 |
| 2023-06-23 | 2023-06-20 | 20.405 | 388,146 | +12,742 | 0.14% | 7,919,991 |
| 2023-06-21 | 2023-06-19 | 21.221 | 375,404 | +19,603 | 0.13% | 7,966,394 |
| 2023-06-20 | 2023-06-16 | 21.527 | 355,801 | -31,365 | 0.13% | 7,659,302 |
| 2023-06-19 | 2023-06-15 | 20.201 | 387,166 | +6,861 | 0.14% | 7,820,994 |
| 2023-06-16 | 2023-06-14 | 19.956 | 380,305 | +7,841 | 0.14% | 7,589,278 |
| 2023-06-15 | 2023-06-13 | 20.119 | 372,464 | +25,485 | 0.13% | 7,493,605 |
| 2023-06-14 | 2023-06-12 | 19.058 | 346,979 | +10,781 | 0.12% | 6,612,712 |
| 2023-06-13 | 2023-06-09 | 19.099 | 336,198 | +6,862 | 0.12% | 6,420,969 |
| 2023-06-12 | 2023-06-08 | 19.160 | 329,336 | +4,900 | 0.12% | 6,310,073 |
| 2023-06-09 | 2023-06-07 | 20.241 | 324,436 | +12,743 | 0.12% | 6,567,049 |
| 2023-06-08 | 2023-06-06 | 20.343 | 311,693 | -4,901 | 0.11% | 6,340,913 |
| 2023-06-07 | 2023-06-05 | 21.476 | 316,594 | +1,960 | 0.11% | 6,799,146 |
| 2023-06-06 | 2023-06-02 | 21.374 | 314,634 | -10,782 | 0.11% | 6,724,953 |
| 2023-06-05 | 2023-06-01 | 20.660 | 325,416 | +6,861 | 0.12% | 6,723,006 |
| 2023-06-02 | 2023-05-31 | 21.476 | 318,555 | +3,921 | 0.11% | 6,841,260 |
| 2023-06-01 | 2023-05-30 | 21.833 | 314,634 | -25,484 | 0.11% | 6,869,403 |
| 2023-05-31 | 2023-05-29 | 20.711 | 340,118 | +9,801 | 0.12% | 7,044,095 |
| 2023-05-30 | 2023-05-25 | 20.762 | 330,317 | -27,444 | 0.12% | 6,857,959 |
| 2023-05-29 | 2023-05-24 | 20.201 | 357,761 | -6,861 | 0.13% | 7,226,995 |
| 2023-05-24 | 2023-05-22 | 21.425 | 364,622 | +24,504 | 0.13% | 7,811,991 |
| 2023-05-23 | 2023-05-19 | 21.578 | 340,118 | -3,921 | 0.12% | 7,339,045 |
| 2023-05-22 | 2023-05-18 | 21.731 | 344,039 | -15,683 | 0.12% | 7,476,302 |
| 2023-05-19 | 2023-05-17 | 21.680 | 359,722 | -14,702 | 0.13% | 7,798,759 |
| 2023-05-18 | 2023-05-16 | 22.088 | 374,424 | +1,960 | 0.13% | 8,270,298 |
| 2023-05-17 | 2023-05-15 | 21.425 | 372,464 | -6,861 | 0.13% | 7,980,005 |
| 2023-05-16 | 2023-05-12 | 21.272 | 379,325 | +26,465 | 0.14% | 8,068,951 |
| 2023-05-15 | 2023-05-11 | 21.527 | 352,860 | +9,801 | 0.13% | 7,595,991 |
| 2023-05-12 | 2023-05-10 | 22.088 | 343,059 | +1,961 | 0.12% | 7,577,506 |
| 2023-05-11 | 2023-05-09 | 21.680 | 341,098 | -11,762 | 0.12% | 7,394,991 |
| 2023-05-10 | 2023-05-08 | 22.292 | 352,860 | +7,841 | 0.13% | 7,865,991 |
| 2023-05-09 | 2023-05-05 | 22.853 | 345,019 | -2,941 | 0.12% | 7,884,799 |
| 2023-05-08 | 2023-05-04 | 22.547 | 347,960 | -1,960 | 0.12% | 7,845,510 |
| 2023-05-05 | 2023-05-03 | 23.363 | 349,920 | -5,881 | 0.13% | 8,175,302 |
| 2023-05-04 | 2023-05-02 | 23.618 | 355,801 | -980 | 0.13% | 8,403,452 |
| 2023-05-03 | 2023-04-28 | 24.129 | 356,781 | -2,941 | 0.13% | 8,608,598 |
| 2023-05-02 | 2023-04-27 | 24.078 | 359,722 | +2,941 | 0.13% | 8,661,210 |
| 2023-04-28 | 2023-04-26 | 24.282 | 356,781 | +1,960 | 0.13% | 8,663,198 |
| 2023-04-27 | 2023-04-25 | 24.231 | 354,821 | -70,572 | 0.13% | 8,597,506 |
| 2023-04-26 | 2023-04-24 | 25.200 | 425,393 | -3,920 | 0.15% | 10,719,804 |
| 2023-04-25 | 2023-04-21 | 25.659 | 429,313 | +7,841 | 0.15% | 11,015,687 |
| 2023-04-24 | 2023-04-20 | 25.965 | 421,472 | -3,921 | 0.15% | 10,943,496 |
| 2023-04-21 | 2023-04-19 | 27.954 | 425,393 | +35,286 | 0.15% | 11,891,605 |
| 2023-04-20 | 2023-04-18 | 27.954 | 390,107 | +1,961 | 0.14% | 10,905,206 |
| 2023-04-19 | 2023-04-17 | 29.179 | 388,146 | +24,504 | 0.14% | 11,325,587 |
| 2023-04-18 | 2023-04-14 | 29.026 | 363,642 | +5,881 | 0.13% | 10,554,943 |
| 2023-04-17 | 2023-04-13 | 29.332 | 357,761 | +17,643 | 0.13% | 10,493,743 |
| 2023-04-14 | 2023-04-12 | 29.995 | 340,118 | +66,651 | 0.12% | 10,201,793 |
| 2023-04-13 | 2023-04-11 | 30.709 | 273,467 | -7,841 | 0.10% | 8,397,906 |
| 2023-04-12 | 2023-04-06 | 30.556 | 281,308 | -19,604 | 0.10% | 8,595,645 |
| 2023-04-11 | 2023-04-04 | 29.842 | 300,912 | +41,168 | 0.11% | 8,979,765 |
| 2023-04-06 | 2023-04-03 | 30.505 | 259,744 | -15,683 | 0.09% | 7,923,486 |
| 2023-04-04 | 2023-03-31 | 29.434 | 275,427 | -5,881 | 0.10% | 8,106,846 |
| 2023-04-03 | 2023-03-30 | 29.638 | 281,308 | +4,901 | 0.10% | 8,337,345 |
| 2023-03-31 | 2023-03-29 | 30.250 | 276,407 | +10,782 | 0.10% | 8,361,290 |
| 2023-03-30 | 2023-03-28 | 29.536 | 265,625 | +19,603 | 0.10% | 7,845,436 |
| 2023-03-29 | 2023-03-27 | 30.199 | 246,022 | +980 | 0.09% | 7,429,596 |
| 2023-03-28 | 2023-03-24 | 31.729 | 245,042 | -15,683 | 0.09% | 7,775,002 |
| 2023-03-27 | 2023-03-23 | 31.678 | 260,725 | -23,524 | 0.09% | 8,259,312 |
| 2023-03-24 | 2023-03-22 | 28.975 | 284,249 | +88,215 | 0.10% | 8,236,010 |
| 2023-03-23 | 2023-03-21 | 31.984 | 196,034 | +981 | 0.07% | 6,270,014 |
| 2023-03-22 | 2023-03-20 | 31.168 | 195,053 | +20,583 | 0.07% | 6,079,438 |
| 2023-03-21 | 2023-03-17 | 33.107 | 174,470 | +980 | 0.06% | 5,776,104 |
| 2023-03-20 | 2023-03-16 | 32.290 | 173,490 | +3,921 | 0.06% | 5,602,060 |
| 2023-03-17 | 2023-03-15 | 32.903 | 169,569 | +4,901 | 0.06% | 5,579,249 |
| 2023-03-16 | 2023-03-14 | 33.362 | 164,668 | +980 | 0.06% | 5,493,594 |
| 2023-03-15 | 2023-03-13 | 33.719 | 163,688 | +1,960 | 0.06% | 5,519,349 |
| 2023-03-14 | 2023-03-10 | 33.515 | 161,728 | +8,822 | 0.06% | 5,420,261 |
| 2023-03-13 | 2023-03-09 | 33.668 | 152,906 | -4,901 | 0.05% | 5,147,994 |
| 2023-03-10 | 2023-03-08 | 33.770 | 157,807 | +17,643 | 0.06% | 5,329,099 |
| 2023-03-09 | 2023-03-07 | 34.535 | 140,164 | +1,960 | 0.05% | 4,840,550 |
| 2023-03-08 | 2023-03-06 | 35.147 | 138,204 | +2,941 | 0.05% | 4,857,462 |
| 2023-03-07 | 2023-03-03 | 33.107 | 135,263 | -980 | 0.05% | 4,478,095 |
| 2023-03-06 | 2023-03-02 | 32.749 | 136,243 | +1,960 | 0.05% | 4,461,889 |
| 2023-03-03 | 2023-03-01 | 33.821 | 134,283 | -1,960 | 0.05% | 4,541,550 |
| 2023-03-02 | 2023-02-28 | 32.852 | 136,243 | -3,921 | 0.05% | 4,475,789 |
| 2023-03-01 | 2023-02-27 | 33.515 | 140,164 | -4,901 | 0.05% | 4,697,550 |
| 2023-02-28 | 2023-02-24 | 32.801 | 145,065 | -11,762 | 0.05% | 4,758,205 |
| 2023-02-27 | 2023-02-23 | 31.831 | 156,827 | +1,960 | 0.06% | 4,992,005 |
| 2023-02-24 | 2023-02-22 | 31.729 | 154,867 | -18,623 | 0.06% | 4,913,815 |
| 2023-02-23 | 2023-02-21 | 30.403 | 173,490 | -6,861 | 0.06% | 5,274,609 |
| 2023-02-22 | 2023-02-20 | 30.046 | 180,351 | +4,901 | 0.06% | 5,418,804 |
| 2023-02-20 | 2023-02-16 | 29.638 | 175,450 | +34,306 | 0.06% | 5,199,949 |
| 2023-02-17 | 2023-02-15 | 31.270 | 141,144 | -980 | 0.05% | 4,413,595 |
| 2023-02-16 | 2023-02-14 | 30.709 | 142,124 | +5,881 | 0.05% | 4,364,490 |
| 2023-02-15 | 2023-02-13 | 31.678 | 136,243 | -2,941 | 0.05% | 4,315,940 |
| 2023-02-14 | 2023-02-10 | 32.086 | 139,184 | +17,643 | 0.05% | 4,465,906 |
| 2023-02-13 | 2023-02-09 | 34.382 | 121,541 | -10,782 | 0.04% | 4,178,807 |
| 2023-02-10 | 2023-02-08 | 32.239 | 132,323 | -980 | 0.05% | 4,266,011 |
| 2023-02-09 | 2023-02-07 | 32.290 | 133,303 | +3,921 | 0.05% | 4,304,406 |
| 2023-02-08 | 2023-02-06 | 32.698 | 129,382 | -1,960 | 0.05% | 4,230,595 |
| 2023-02-06 | 2023-02-02 | 34.025 | 131,342 | +2,940 | 0.05% | 4,468,884 |
| 2023-02-03 | 2023-02-01 | 34.331 | 128,402 | -14,702 | 0.05% | 4,408,151 |
| 2023-02-02 | 2023-01-31 | 33.209 | 143,104 | +8,821 | 0.05% | 4,752,283 |
| 2023-01-31 | 2023-01-27 | 35.198 | 134,283 | -18,623 | 0.05% | 4,726,500 |
| 2023-01-30 | 2023-01-26 | 34.892 | 152,906 | -27,445 | 0.05% | 5,335,194 |
| 2023-01-27 | 2023-01-20 | 33.107 | 180,351 | +9,802 | 0.06% | 5,970,804 |
| 2023-01-26 | 2023-01-19 | 32.443 | 170,549 | -2,941 | 0.06% | 5,533,194 |
| 2023-01-20 | 2023-01-18 | 32.239 | 173,490 | -8,821 | 0.06% | 5,593,210 |
| 2023-01-19 | 2023-01-17 | 31.729 | 182,311 | -13,723 | 0.07% | 5,784,593 |
| 2023-01-18 | 2023-01-16 | 30.301 | 196,034 | +5,881 | 0.07% | 5,940,013 |
| 2023-01-17 | 2023-01-13 | 31.117 | 190,153 | -1,960 | 0.07% | 5,917,014 |
| 2023-01-16 | 2023-01-12 | 30.760 | 192,113 | +12,742 | 0.07% | 5,909,403 |
| 2023-01-13 | 2023-01-11 | 30.658 | 179,371 | +29,405 | 0.06% | 5,499,159 |
| 2023-01-12 | 2023-01-10 | 34.586 | 149,966 | -3,920 | 0.05% | 5,186,711 |
| 2023-01-11 | 2023-01-09 | 34.127 | 153,886 | -981 | 0.06% | 5,251,638 |
| 2023-01-10 | 2023-01-06 | 33.974 | 154,867 | -2,940 | 0.06% | 5,261,417 |
| 2023-01-09 | 2023-01-05 | 34.127 | 157,807 | -30,385 | 0.06% | 5,385,449 |
| 2023-01-06 | 2023-01-04 | 32.749 | 188,192 | -8,822 | 0.07% | 6,163,193 |
| 2023-01-05 | 2023-01-03 | 33.107 | 197,014 | -21,563 | 0.07% | 6,522,459 |
| 2023-01-03 | 2022-12-29 | 29.536 | 218,577 | +1,960 | 0.08% | 6,455,838 |
| 2022-12-30 | 2022-12-28 | 29.485 | 216,617 | -9,802 | 0.08% | 6,386,898 |
| 2022-12-29 | 2022-12-23 | 27.291 | 226,419 | +1,961 | 0.08% | 6,179,257 |
| 2022-12-28 | 2022-12-22 | 30.097 | 224,458 | -1,961 | 0.08% | 6,755,487 |
| 2022-12-23 | 2022-12-21 | 30.250 | 226,419 | -15,682 | 0.08% | 6,849,157 |
| 2022-12-22 | 2022-12-20 | 29.995 | 242,101 | -981 | 0.09% | 7,261,787 |
| 2022-12-21 | 2022-12-19 | 30.607 | 243,082 | -11,762 | 0.09% | 7,440,012 |
| 2022-12-20 | 2022-12-16 | 30.709 | 254,844 | -5,881 | 0.09% | 7,826,011 |
| 2022-12-19 | 2022-12-15 | 31.525 | 260,725 | +4,901 | 0.09% | 8,219,412 |
| 2022-12-16 | 2022-12-14 | 31.882 | 255,824 | +16,663 | 0.09% | 8,156,257 |
| 2022-12-15 | 2022-12-13 | 34.637 | 239,161 | -3,921 | 0.09% | 8,283,802 |
| 2022-12-14 | 2022-12-12 | 32.443 | 243,082 | +2,941 | 0.09% | 7,886,413 |
| 2022-12-13 | 2022-12-09 | 33.107 | 240,141 | -8,822 | 0.09% | 7,950,246 |
| 2022-12-12 | 2022-12-08 | 33.005 | 248,963 | +10,782 | 0.09% | 8,216,913 |
| 2022-12-09 | 2022-12-07 | 33.770 | 238,181 | +24,504 | 0.09% | 8,043,308 |
| 2022-12-08 | 2022-12-06 | 35.657 | 213,677 | -60,770 | 0.08% | 7,619,115 |
| 2022-12-07 | 2022-12-05 | 33.872 | 274,447 | +99,977 | 0.10% | 9,296,001 |
| 2022-12-06 | 2022-12-02 | 36.524 | 174,470 | -8,821 | 0.06% | 6,372,405 |
| 2022-12-05 | 2022-12-01 | 37.085 | 183,291 | -4,901 | 0.07% | 6,797,436 |
| 2022-12-02 | 2022-11-30 | 37.188 | 188,192 | -3,921 | 0.07% | 6,998,392 |
| 2022-12-01 | 2022-11-29 | 36.320 | 192,113 | +44,108 | 0.07% | 6,977,604 |
| 2022-11-30 | 2022-11-28 | 37.188 | 148,005 | +22,544 | 0.05% | 5,503,937 |
| 2022-11-29 | 2022-11-25 | 38.463 | 125,461 | +9,801 | 0.05% | 4,825,582 |
| 2022-11-28 | 2022-11-24 | 41.370 | 115,660 | +2,941 | 0.04% | 4,784,908 |
| 2022-11-25 | 2022-11-23 | 41.575 | 112,719 | +15,682 | 0.04% | 4,686,238 |
| 2022-11-24 | 2022-11-22 | 39.585 | 97,037 | -4,900 | 0.03% | 3,841,215 |
| 2022-11-23 | 2022-11-21 | 38.361 | 101,937 | -5,881 | 0.04% | 3,910,383 |
| 2022-11-22 | 2022-11-18 | 37.596 | 107,818 | -18,624 | 0.04% | 4,053,483 |
| 2022-11-21 | 2022-11-17 | 40.248 | 126,442 | +25,485 | 0.05% | 5,089,064 |
| 2022-11-18 | 2022-11-16 | 38.565 | 100,957 | -13,723 | 0.04% | 3,893,389 |
| 2022-11-17 | 2022-11-15 | 37.647 | 114,680 | +5,881 | 0.04% | 4,317,314 |
| 2022-11-16 | 2022-11-14 | 36.575 | 108,799 | +19,604 | 0.04% | 3,979,364 |
| 2022-11-15 | 2022-11-11 | 37.647 | 89,195 | -8,822 | 0.03% | 3,357,890 |
| 2022-11-14 | 2022-11-10 | 36.830 | 98,017 | -980 | 0.04% | 3,610,008 |
| 2022-11-11 | 2022-11-09 | 37.596 | 98,997 | -15,683 | 0.04% | 3,721,852 |
| 2022-11-10 | 2022-11-08 | 37.443 | 114,680 | +4,901 | 0.04% | 4,293,914 |
| 2022-11-09 | 2022-11-07 | 37.239 | 109,779 | +5,881 | 0.04% | 4,088,008 |
| 2022-11-08 | 2022-11-04 | 37.545 | 103,898 | -4,901 | 0.04% | 3,900,808 |
| 2022-11-07 | 2022-11-03 | 35.402 | 108,799 | -7,841 | 0.04% | 3,851,713 |
| 2022-11-04 | 2022-11-02 | 34.688 | 116,640 | -8,821 | 0.04% | 4,046,001 |
| 2022-11-03 | 2022-11-01 | 34.739 | 125,461 | +2,940 | 0.05% | 4,358,383 |
| 2022-11-02 | 2022-10-31 | 34.688 | 122,521 | +13,722 | 0.04% | 4,250,001 |
| 2022-11-01 | 2022-10-28 | 35.606 | 108,799 | +981 | 0.04% | 3,873,913 |
| 2022-10-31 | 2022-10-27 | 37.443 | 107,818 | +18,623 | 0.04% | 4,036,983 |
| 2022-10-28 | 2022-10-26 | 39.075 | 89,195 | +12,742 | 0.03% | 3,485,289 |
| 2022-10-27 | 2022-10-25 | 38.718 | 76,453 | -1,960 | 0.03% | 2,960,097 |
| 2022-10-26 | 2022-10-24 | 37.749 | 78,413 | -22,544 | 0.03% | 2,959,984 |
| 2022-10-25 | 2022-10-21 | 36.728 | 100,957 | +2,940 | 0.04% | 3,707,990 |
| 2022-10-24 | 2022-10-20 | 36.524 | 98,017 | -3,920 | 0.04% | 3,580,008 |
| 2022-10-21 | 2022-10-19 | 37.188 | 101,937 | +28,424 | 0.04% | 3,790,783 |
| 2022-10-20 | 2022-10-18 | 37.647 | 73,513 | +981 | 0.03% | 2,767,516 |
| 2022-10-19 | 2022-10-17 | 37.136 | 72,532 | +3,920 | 0.03% | 2,693,585 |
| 2022-10-18 | 2022-10-14 | 36.014 | 68,612 | -16,663 | 0.02% | 2,471,009 |
| 2022-10-17 | 2022-10-13 | 33.056 | 85,275 | -6,861 | 0.03% | 2,818,813 |
| 2022-10-14 | 2022-10-12 | 32.341 | 92,136 | +1,961 | 0.03% | 2,979,807 |
| 2022-10-13 | 2022-10-11 | 30.403 | 90,175 | -16,663 | 0.03% | 2,741,587 |
| 2022-10-12 | 2022-10-10 | 31.678 | 106,838 | +24,504 | 0.04% | 3,384,441 |
| 2022-10-11 | 2022-10-07 | 39.687 | 82,334 | -33,326 | 0.03% | 3,267,596 |
| 2022-10-10 | 2022-10-06 | 39.789 | 115,660 | -980 | 0.04% | 4,602,008 |
| 2022-10-07 | 2022-10-05 | 38.361 | 116,640 | -8,821 | 0.04% | 4,474,401 |
| 2022-10-06 | 2022-10-03 | 36.830 | 125,461 | +1,960 | 0.05% | 4,620,782 |
| 2022-10-03 | 2022-09-29 | 36.575 | 123,501 | -980 | 0.04% | 4,517,095 |
| 2022-09-30 | 2022-09-28 | 36.524 | 124,481 | +21,563 | 0.04% | 4,546,589 |
| 2022-09-29 | 2022-09-27 | 37.953 | 102,918 | -19,603 | 0.04% | 3,906,014 |
| 2022-09-28 | 2022-09-26 | 36.218 | 122,521 | -1,960 | 0.04% | 4,437,501 |
| 2022-09-27 | 2022-09-23 | 36.677 | 124,481 | -2,941 | 0.04% | 4,565,639 |
| 2022-09-26 | 2022-09-22 | 38.616 | 127,422 | +4,901 | 0.05% | 4,920,507 |
| 2022-09-23 | 2022-09-21 | 38.259 | 122,521 | -980 | 0.04% | 4,687,501 |
| 2022-09-22 | 2022-09-20 | 38.055 | 123,501 | -2,941 | 0.04% | 4,699,795 |
| 2022-09-21 | 2022-09-19 | 37.239 | 126,442 | -45,087 | 0.05% | 4,708,513 |
| 2022-09-20 | 2022-09-16 | 39.432 | 171,529 | +3,920 | 0.06% | 6,763,736 |
| 2022-09-19 | 2022-09-15 | 40.197 | 167,609 | +1,961 | 0.06% | 6,737,412 |
| 2022-09-16 | 2022-09-14 | 41.013 | 165,648 | +20,583 | 0.06% | 6,793,785 |
| 2022-09-15 | 2022-09-13 | 40.860 | 145,065 | +11,762 | 0.05% | 5,927,407 |
| 2022-09-14 | 2022-09-09 | 39.636 | 133,303 | +35,286 | 0.05% | 5,283,607 |
| 2022-09-13 | 2022-09-08 | 41.013 | 98,017 | -23,524 | 0.04% | 4,020,009 |
| 2022-09-09 | 2022-09-07 | 38.310 | 121,541 | -9,801 | 0.04% | 4,656,207 |
| 2022-09-08 | 2022-09-06 | 39.483 | 131,342 | -17,644 | 0.05% | 5,185,781 |
| 2022-09-07 | 2022-09-05 | 37.851 | 148,986 | +46,068 | 0.05% | 5,639,219 |
| 2022-09-06 | 2022-09-02 | 38.718 | 102,918 | +3,921 | 0.04% | 3,984,765 |
| 2022-09-05 | 2022-09-01 | 37.800 | 98,997 | -8,821 | 0.04% | 3,742,052 |
| 2022-09-02 | 2022-08-31 | 37.494 | 107,818 | -6,862 | 0.04% | 4,042,483 |
| 2022-09-01 | 2022-08-30 | 37.698 | 114,680 | +18,624 | 0.04% | 4,323,164 |
| 2022-08-31 | 2022-08-29 | 38.667 | 96,056 | -10,782 | 0.03% | 3,714,183 |
| 2022-08-30 | 2022-08-26 | 38.208 | 106,838 | -11,762 | 0.04% | 4,082,039 |
| 2022-08-29 | 2022-08-25 | 38.259 | 118,600 | +3,920 | 0.04% | 4,537,488 |
| 2022-08-26 | 2022-08-24 | 37.749 | 114,680 | +1,961 | 0.04% | 4,329,014 |
| 2022-08-25 | 2022-08-23 | 38.973 | 112,719 | +8,821 | 0.04% | 4,392,988 |
| 2022-08-24 | 2022-08-22 | 37.136 | 103,898 | +27,445 | 0.04% | 3,858,408 |
| 2022-08-22 | 2022-08-18 | 36.728 | 76,453 | +4,901 | 0.03% | 2,807,997 |
| 2022-08-19 | 2022-08-17 | 34.535 | 71,552 | -3,921 | 0.03% | 2,471,041 |
| 2022-08-18 | 2022-08-16 | 34.025 | 75,473 | +1,960 | 0.03% | 2,567,953 |
| 2022-08-17 | 2022-08-15 | 34.535 | 73,513 | -8,821 | 0.03% | 2,538,764 |
| 2022-08-16 | 2022-08-12 | 33.821 | 82,334 | +2,940 | 0.03% | 2,784,597 |
| 2022-08-15 | 2022-08-11 | 34.280 | 79,394 | +26,465 | 0.03% | 2,721,614 |
| 2022-08-12 | 2022-08-10 | 34.688 | 52,929 | +13,722 | 0.02% | 1,835,998 |
| 2022-08-11 | 2022-08-09 | 33.974 | 39,207 | -980 | 0.01% | 1,332,010 |
| 2022-08-10 | 2022-08-08 | 33.770 | 40,187 | +3,921 | 0.01% | 1,357,104 |
| 2022-08-09 | 2022-08-05 | 35.096 | 36,266 | -1,961 | 0.01% | 1,272,793 |
| 2022-08-08 | 2022-08-04 | 34.484 | 38,227 | -3,920 | 0.01% | 1,318,216 |
| 2022-08-05 | 2022-08-03 | 32.035 | 42,147 | +980 | 0.02% | 1,350,193 |
| 2022-08-04 | 2022-08-02 | 29.842 | 41,167 | -6,861 | 0.01% | 1,228,499 |
| 2022-08-03 | 2022-08-01 | 30.046 | 48,028 | -12,742 | 0.02% | 1,443,043 |
| 2022-08-02 | 2022-07-29 | 28.516 | 60,770 | +16,662 | 0.02% | 1,732,888 |
| 2022-08-01 | 2022-07-28 | 29.689 | 44,108 | -6,861 | 0.02% | 1,309,513 |
| 2022-07-29 | 2022-07-27 | 30.403 | 50,969 | +980 | 0.02% | 1,549,608 |
| 2022-07-28 | 2022-07-26 | 30.403 | 49,989 | +1,961 | 0.02% | 1,519,813 |
| 2022-07-27 | 2022-07-25 | 30.607 | 48,028 | +980 | 0.02% | 1,469,993 |
| 2022-07-26 | 2022-07-22 | 30.658 | 47,048 | -6,861 | 0.02% | 1,442,398 |
| 2022-07-25 | 2022-07-21 | 29.791 | 53,909 | -980 | 0.02% | 1,605,993 |
| 2022-07-22 | 2022-07-20 | 28.465 | 54,889 | +2,940 | 0.02% | 1,562,389 |
| 2022-07-20 | 2022-07-18 | 29.128 | 51,949 | +1,960 | 0.02% | 1,513,153 |
| 2022-07-18 | 2022-07-14 | 29.842 | 49,989 | -7,841 | 0.02% | 1,491,763 |
| 2022-07-15 | 2022-07-13 | 28.339 | 57,830 | +6,861 | 0.02% | 1,638,817 |
| 2022-07-14 | 2022-07-12 | 29.259 | 50,969 | -5,724 | 0.02% | 1,491,316 |
| 2022-07-08 | 2022-07-06 | 31.101 | 56,693 | -978 | 0.02% | 1,763,196 |
| 2022-07-07 | 2022-07-05 | 30.078 | 57,671 | +978 | 0.02% | 1,734,612 |
| 2022-07-06 | 2022-07-04 | 31.715 | 56,693 | -4,887 | 0.02% | 1,797,996 |
| 2022-07-05 | 2022-06-30 | 31.970 | 61,580 | -4,888 | 0.02% | 1,968,735 |
| 2022-07-04 | 2022-06-29 | 32.482 | 66,468 | -1,955 | 0.02% | 2,159,006 |
| 2022-06-30 | 2022-06-28 | 31.817 | 68,423 | +3,910 | 0.02% | 2,177,008 |
| 2022-06-29 | 2022-06-27 | 30.589 | 64,513 | -8,797 | 0.02% | 1,973,404 |
| 2022-06-28 | 2022-06-24 | 29.617 | 73,310 | -978 | 0.03% | 2,171,247 |
| 2022-06-27 | 2022-06-23 | 29.413 | 74,288 | -977 | 0.03% | 2,185,013 |
| 2022-06-24 | 2022-06-22 | 28.543 | 75,265 | -21,504 | 0.03% | 2,148,299 |
| 2022-06-23 | 2022-06-21 | 27.111 | 96,769 | -10,752 | 0.03% | 2,623,491 |
| 2022-06-22 | 2022-06-20 | 25.525 | 107,521 | +1,954 | 0.04% | 2,744,488 |
| 2022-06-21 | 2022-06-17 | 26.241 | 105,567 | -3,909 | 0.04% | 2,770,212 |
| 2022-06-20 | 2022-06-16 | 25.679 | 109,476 | -27,370 | 0.04% | 2,811,190 |
| 2022-06-17 | 2022-06-15 | 25.576 | 136,846 | +25,415 | 0.05% | 3,500,013 |
| 2022-06-16 | 2022-06-14 | 26.548 | 111,431 | +9,774 | 0.04% | 2,958,291 |
| 2022-06-15 | 2022-06-13 | 27.111 | 101,657 | +3,910 | 0.04% | 2,756,009 |
| 2022-06-14 | 2022-06-10 | 27.725 | 97,747 | -5,865 | 0.04% | 2,710,006 |
| 2022-06-13 | 2022-06-09 | 26.548 | 103,612 | +7,820 | 0.04% | 2,750,711 |
| 2022-06-10 | 2022-06-08 | 28.083 | 95,792 | +13,685 | 0.03% | 2,690,104 |
| 2022-06-09 | 2022-06-07 | 28.543 | 82,107 | +19,549 | 0.03% | 2,343,591 |
| 2022-06-08 | 2022-06-06 | 30.282 | 62,558 | -1,955 | 0.02% | 1,894,402 |
| 2022-06-07 | 2022-06-02 | 28.799 | 64,513 | -977 | 0.02% | 1,857,903 |
| 2022-06-01 | 2022-05-30 | 27.878 | 65,490 | +1,955 | 0.02% | 1,825,740 |
| 2022-05-31 | 2022-05-27 | 28.032 | 63,535 | +5,864 | 0.02% | 1,780,988 |
| 2022-05-30 | 2022-05-26 | 29.208 | 57,671 | -4,887 | 0.02% | 1,684,461 |
| 2022-05-27 | 2022-05-25 | 28.697 | 62,558 | +978 | 0.02% | 1,795,202 |
| 2022-05-26 | 2022-05-24 | 28.543 | 61,580 | +8,797 | 0.02% | 1,757,686 |
| 2022-05-25 | 2022-05-23 | 29.668 | 52,783 | -4,888 | 0.02% | 1,565,992 |
| 2022-05-24 | 2022-05-20 | 29.004 | 57,671 | -3,909 | 0.02% | 1,672,661 |
| 2022-05-23 | 2022-05-19 | 28.339 | 61,580 | +5,864 | 0.02% | 1,745,086 |
| 2022-05-20 | 2022-05-18 | 27.776 | 55,716 | -1,955 | 0.02% | 1,547,559 |
| 2022-05-19 | 2022-05-17 | 27.213 | 57,671 | -24,436 | 0.02% | 1,569,411 |
| 2022-05-18 | 2022-05-16 | 25.116 | 82,107 | +26,391 | 0.03% | 2,062,192 |
| 2022-05-17 | 2022-05-13 | 25.627 | 55,716 | -6,842 | 0.02% | 1,427,858 |
| 2022-05-16 | 2022-05-12 | 25.525 | 62,558 | +978 | 0.02% | 1,596,801 |
| 2022-05-13 | 2022-05-11 | 25.832 | 61,580 | +977 | 0.02% | 1,590,738 |
| 2022-05-12 | 2022-05-10 | 25.679 | 60,603 | -2,932 | 0.02% | 1,556,200 |
| 2022-05-11 | 2022-05-06 | 25.627 | 63,535 | -3,910 | 0.02% | 1,628,239 |
| 2022-05-10 | 2022-05-05 | 25.883 | 67,445 | -32,257 | 0.02% | 1,745,693 |
| 2022-05-06 | 2022-05-04 | 23.326 | 99,702 | -977 | 0.04% | 2,325,606 |
| 2022-05-05 | 2022-05-03 | 23.121 | 100,679 | +3,910 | 0.04% | 2,327,795 |
| 2022-05-04 | 2022-04-29 | 23.837 | 96,769 | +10,752 | 0.03% | 2,306,692 |
| 2022-05-03 | 2022-04-28 | 23.172 | 86,017 | +13,684 | 0.03% | 1,993,196 |
| 2022-04-29 | 2022-04-27 | 25.116 | 72,333 | -16,617 | 0.03% | 1,816,709 |
| 2022-04-28 | 2022-04-26 | 23.581 | 88,950 | +4,888 | 0.03% | 2,097,560 |
| 2022-04-27 | 2022-04-25 | 23.632 | 84,062 | +4,887 | 0.03% | 1,986,594 |
| 2022-04-26 | 2022-04-22 | 25.679 | 79,175 | +3,910 | 0.03% | 2,033,103 |
| 2022-04-25 | 2022-04-21 | 25.321 | 75,265 | +16,617 | 0.03% | 1,905,749 |
| 2022-04-22 | 2022-04-20 | 26.241 | 58,648 | -11,730 | 0.02% | 1,538,998 |
| 2022-04-21 | 2022-04-19 | 27.111 | 70,378 | +13,685 | 0.03% | 1,908,008 |
| 2022-04-20 | 2022-04-14 | 25.730 | 56,693 | -16,617 | 0.02% | 1,458,696 |
| 2022-04-19 | 2022-04-13 | 25.269 | 73,310 | -978 | 0.03% | 1,852,498 |
| 2022-04-14 | 2022-04-12 | 25.167 | 74,288 | -1,954 | 0.03% | 1,869,611 |
| 2022-04-13 | 2022-04-11 | 24.144 | 76,242 | +17,594 | 0.03% | 1,840,788 |
| 2022-04-12 | 2022-04-08 | 26.190 | 58,648 | +1,955 | 0.02% | 1,535,998 |
| 2022-04-11 | 2022-04-07 | 25.065 | 56,693 | -1,955 | 0.02% | 1,420,997 |
| 2022-04-08 | 2022-04-06 | 26.241 | 58,648 | +9,775 | 0.02% | 1,538,998 |
| 2022-04-07 | 2022-04-04 | 27.367 | 48,873 | -17,595 | 0.02% | 1,337,489 |
| 2022-04-06 | 2022-04-01 | 27.162 | 66,468 | -3,910 | 0.02% | 1,805,405 |
| 2022-04-04 | 2022-03-31 | 24.042 | 70,378 | -9,774 | 0.03% | 1,692,007 |
| 2022-04-01 | 2022-03-30 | 24.502 | 80,152 | -17,595 | 0.03% | 1,963,891 |
| 2022-03-31 | 2022-03-29 | 21.791 | 97,747 | -1,955 | 0.04% | 2,130,005 |
| 2022-03-30 | 2022-03-28 | 21.893 | 99,702 | +5,865 | 0.04% | 2,182,806 |
| 2022-03-29 | 2022-03-25 | 21.638 | 93,837 | +7,820 | 0.03% | 2,030,402 |
| 2022-03-28 | 2022-03-24 | 22.661 | 86,017 | -5,865 | 0.03% | 1,949,196 |
| 2022-03-25 | 2022-03-23 | 21.996 | 91,882 | -9,775 | 0.03% | 2,021,000 |
| 2022-03-24 | 2022-03-22 | 21.075 | 101,657 | -7,819 | 0.04% | 2,142,407 |
| 2022-03-23 | 2022-03-21 | 20.175 | 109,476 | +1,955 | 0.04% | 2,208,632 |
| 2022-03-22 | 2022-03-18 | 19.602 | 107,521 | +13,684 | 0.04% | 2,107,591 |
| 2022-03-21 | 2022-03-17 | 19.847 | 93,837 | +17,595 | 0.03% | 1,862,402 |
| 2022-03-18 | 2022-03-16 | 20.461 | 76,242 | -9,775 | 0.03% | 1,559,990 |
| 2022-03-17 | 2022-03-15 | 18.660 | 86,017 | +15,639 | 0.03% | 1,605,117 |
| 2022-03-16 | 2022-03-14 | 21.689 | 70,378 | -1,955 | 0.03% | 1,526,407 |
| 2022-03-15 | 2022-03-11 | 22.405 | 72,333 | +5,865 | 0.03% | 1,620,608 |
| 2022-03-14 | 2022-03-10 | 22.303 | 66,468 | -15,639 | 0.02% | 1,482,404 |
| 2022-03-11 | 2022-03-09 | 20.973 | 82,107 | -3,910 | 0.03% | 1,721,994 |
| 2022-03-10 | 2022-03-08 | 20.614 | 86,017 | +7,820 | 0.03% | 1,773,196 |
| 2022-03-09 | 2022-03-07 | 21.228 | 78,197 | +1,955 | 0.03% | 1,659,991 |
| 2022-03-08 | 2022-03-04 | 21.484 | 76,242 | -3,910 | 0.03% | 1,637,989 |
| 2022-03-07 | 2022-03-03 | 21.279 | 80,152 | +1,955 | 0.03% | 1,705,592 |
| 2022-03-04 | 2022-03-02 | 21.944 | 78,197 | -3,910 | 0.03% | 1,715,991 |
| 2022-03-03 | 2022-03-01 | 21.996 | 82,107 | +3,910 | 0.03% | 1,805,993 |
| 2022-03-02 | 2022-02-28 | 21.433 | 78,197 | -7,820 | 0.03% | 1,675,991 |
| 2022-03-01 | 2022-02-25 | 20.563 | 86,017 | -21,504 | 0.03% | 1,768,796 |
| 2022-02-28 | 2022-02-24 | 19.622 | 107,521 | +13,684 | 0.04% | 2,109,791 |
| 2022-02-25 | 2022-02-23 | 20.870 | 93,837 | -21,504 | 0.03% | 1,958,402 |
| 2022-02-24 | 2022-02-22 | 19.499 | 115,341 | +1,955 | 0.04% | 2,249,076 |
| 2022-02-23 | 2022-02-21 | 19.745 | 113,386 | +11,729 | 0.04% | 2,238,795 |
| 2022-02-22 | 2022-02-18 | 20.563 | 101,657 | +11,730 | 0.04% | 2,090,407 |
| 2022-02-21 | 2022-02-17 | 20.973 | 89,927 | -1,955 | 0.03% | 1,885,999 |
| 2022-02-18 | 2022-02-16 | 21.024 | 91,882 | -1,955 | 0.03% | 1,931,700 |
| 2022-02-17 | 2022-02-15 | 21.279 | 93,837 | -9,775 | 0.03% | 1,996,802 |
| 2022-02-15 | 2022-02-11 | 20.512 | 103,612 | +3,910 | 0.04% | 2,125,308 |
| 2022-02-11 | 2022-02-09 | 20.768 | 99,702 | -7,819 | 0.04% | 2,070,606 |
| 2022-02-09 | 2022-02-07 | 20.819 | 107,521 | +19,549 | 0.04% | 2,238,490 |
| 2022-02-08 | 2022-02-04 | 21.944 | 87,972 | +1,955 | 0.03% | 1,930,498 |
| 2022-02-07 | 2022-01-31 | 21.331 | 86,017 | -9,775 | 0.03% | 1,834,796 |
| 2022-02-04 | 2022-01-27 | 21.331 | 95,792 | +3,910 | 0.03% | 2,043,303 |
| 2022-01-27 | 2022-01-25 | 22.507 | 91,882 | -5,865 | 0.03% | 2,068,000 |
| 2022-01-26 | 2022-01-24 | 22.507 | 97,747 | -9,774 | 0.04% | 2,200,005 |
| 2022-01-25 | 2022-01-21 | 22.609 | 107,521 | +17,594 | 0.04% | 2,430,989 |
| 2022-01-24 | 2022-01-20 | 23.172 | 89,927 | +3,910 | 0.03% | 2,083,799 |
| 2022-01-21 | 2022-01-19 | 23.632 | 86,017 | -1,955 | 0.03% | 2,032,796 |
| 2022-01-20 | 2022-01-18 | 24.195 | 87,972 | -1,955 | 0.03% | 2,128,497 |
| 2022-01-19 | 2022-01-17 | 23.735 | 89,927 | -1,955 | 0.03% | 2,134,399 |
| 2022-01-18 | 2022-01-14 | 23.786 | 91,882 | +3,910 | 0.03% | 2,185,500 |
| 2022-01-17 | 2022-01-13 | 23.888 | 87,972 | +3,910 | 0.03% | 2,101,497 |
| 2022-01-14 | 2022-01-12 | 23.530 | 84,062 | -17,595 | 0.03% | 1,977,994 |
| 2022-01-13 | 2022-01-11 | 22.661 | 101,657 | +9,775 | 0.04% | 2,303,608 |
| 2022-01-12 | 2022-01-10 | 23.172 | 91,882 | +9,775 | 0.03% | 2,129,100 |
| 2022-01-11 | 2022-01-07 | 23.223 | 82,107 | +1,955 | 0.03% | 1,906,793 |
| 2022-01-10 | 2022-01-06 | 24.656 | 80,152 | -25,415 | 0.03% | 1,976,191 |
| 2022-01-06 | 2022-01-04 | 25.423 | 105,567 | -9,774 | 0.04% | 2,683,812 |
| 2022-01-05 | 2022-01-03 | 25.525 | 115,341 | +11,729 | 0.04% | 2,944,095 |
| 2022-01-04 | 2021-12-31 | 25.986 | 103,612 | +23,460 | 0.04% | 2,692,410 |
| 2022-01-03 | 2021-12-29 | 26.037 | 80,152 | -1,955 | 0.03% | 2,086,890 |
| 2021-12-30 | 2021-12-28 | 26.037 | 82,107 | +1,955 | 0.03% | 2,137,792 |
| 2021-12-29 | 2021-12-24 | 27.009 | 80,152 | -5,865 | 0.03% | 2,164,790 |
| 2021-12-28 | 2021-12-22 | 26.957 | 86,017 | -11,730 | 0.03% | 2,318,795 |
| 2021-12-23 | 2021-12-21 | 25.321 | 97,747 | +5,865 | 0.04% | 2,475,005 |
| 2021-12-22 | 2021-12-20 | 24.246 | 91,882 | -11,730 | 0.03% | 2,227,800 |
| 2021-12-21 | 2021-12-17 | 24.707 | 103,612 | +15,640 | 0.04% | 2,559,910 |
| 2021-12-20 | 2021-12-16 | 26.344 | 87,972 | +5,865 | 0.03% | 2,317,497 |
| 2021-12-17 | 2021-12-15 | 26.292 | 82,107 | -19,550 | 0.03% | 2,158,792 |
| 2021-12-16 | 2021-12-14 | 28.083 | 101,657 | -11,729 | 0.04% | 2,854,809 |
| 2021-12-15 | 2021-12-13 | 28.032 | 113,386 | -5,865 | 0.04% | 3,178,392 |
| 2021-12-14 | 2021-12-10 | 27.315 | 119,251 | +3,910 | 0.04% | 3,257,398 |
| 2021-12-13 | 2021-12-09 | 28.134 | 115,341 | -1,955 | 0.04% | 3,244,994 |
| 2021-12-10 | 2021-12-08 | 27.776 | 117,296 | +9,775 | 0.04% | 3,257,996 |
| 2021-12-09 | 2021-12-07 | 27.367 | 107,521 | +5,864 | 0.04% | 2,942,487 |
| 2021-12-08 | 2021-12-06 | 27.725 | 101,657 | -1,955 | 0.04% | 2,818,409 |
| 2021-12-07 | 2021-12-03 | 28.236 | 103,612 | -9,774 | 0.04% | 2,925,611 |
| 2021-12-06 | 2021-12-02 | 27.622 | 113,386 | -1,955 | 0.04% | 3,131,992 |
| 2021-12-03 | 2021-12-01 | 28.339 | 115,341 | -1,955 | 0.04% | 3,268,594 |
| 2021-12-02 | 2021-11-30 | 28.850 | 117,296 | +23,459 | 0.04% | 3,383,996 |
| 2021-12-01 | 2021-11-29 | 28.952 | 93,837 | -37,144 | 0.03% | 2,716,802 |
| 2021-11-29 | 2021-11-25 | 28.799 | 130,981 | -13,684 | 0.05% | 3,772,109 |
| 2021-11-25 | 2021-11-23 | 28.390 | 144,665 | +15,639 | 0.05% | 4,106,993 |
| 2021-11-24 | 2021-11-22 | 29.566 | 129,026 | -25,414 | 0.05% | 3,814,807 |
| 2021-11-23 | 2021-11-19 | 28.236 | 154,440 | +3,910 | 0.06% | 4,360,802 |
| 2021-11-22 | 2021-11-18 | 28.645 | 150,530 | +37,144 | 0.05% | 4,311,998 |
| 2021-11-19 | 2021-11-17 | 28.952 | 113,386 | -50,829 | 0.04% | 3,282,792 |
| 2021-11-18 | 2021-11-16 | 27.111 | 164,215 | +11,730 | 0.06% | 4,452,011 |
| 2021-11-17 | 2021-11-15 | 27.111 | 152,485 | -15,639 | 0.05% | 4,134,000 |
| 2021-11-16 | 2021-11-12 | 25.781 | 168,124 | -1,955 | 0.06% | 4,334,388 |
| 2021-11-15 | 2021-11-11 | 24.911 | 170,079 | -1,955 | 0.06% | 4,236,890 |
| 2021-11-12 | 2021-11-10 | 23.632 | 172,034 | +15,639 | 0.06% | 4,065,592 |
| 2021-11-11 | 2021-11-09 | 25.065 | 156,395 | -101,657 | 0.06% | 3,920,003 |
| 2021-11-10 | 2021-11-08 | 21.484 | 258,052 | -1,954 | 0.09% | 5,544,010 |
| 2021-11-09 | 2021-11-05 | 21.996 | 260,006 | -3,910 | 0.09% | 5,718,990 |
| 2021-11-08 | 2021-11-04 | 22.200 | 263,916 | -31,279 | 0.09% | 5,858,993 |
| 2021-11-05 | 2021-11-03 | 20.400 | 295,195 | -9,775 | 0.11% | 6,021,874 |
| 2021-11-04 | 2021-11-02 | 20.461 | 304,970 | +15,639 | 0.11% | 6,240,000 |
| 2021-11-03 | 2021-11-01 | 21.689 | 289,331 | -7,819 | 0.10% | 6,275,211 |
| 2021-11-02 | 2021-10-29 | 21.791 | 297,150 | -19,550 | 0.11% | 6,475,195 |
| 2021-11-01 | 2021-10-28 | 20.441 | 316,700 | +43,009 | 0.11% | 6,473,528 |
| 2021-10-29 | 2021-10-27 | 22.405 | 273,691 | +35,189 | 0.10% | 6,132,000 |
| 2021-10-28 | 2021-10-26 | 23.888 | 238,502 | -41,054 | 0.09% | 5,697,396 |
| 2021-10-27 | 2021-10-25 | 21.740 | 279,556 | -5,865 | 0.10% | 6,077,504 |
| 2021-10-26 | 2021-10-22 | 21.075 | 285,421 | +44,964 | 0.10% | 6,015,208 |
| 2021-10-25 | 2021-10-21 | 21.228 | 240,457 | -1,955 | 0.09% | 5,104,498 |
| 2021-10-22 | 2021-10-20 | 21.382 | 242,412 | +7,820 | 0.09% | 5,183,199 |
| 2021-10-21 | 2021-10-19 | 21.382 | 234,592 | +7,819 | 0.08% | 5,015,994 |
| 2021-10-19 | 2021-10-15 | 21.024 | 226,773 | -72,332 | 0.08% | 4,767,609 |
| 2021-10-18 | 2021-10-12 | 19.152 | 299,105 | +35,189 | 0.11% | 5,728,317 |
| 2021-10-15 | 2021-10-11 | 19.950 | 263,916 | +1,955 | 0.09% | 5,264,993 |
| 2021-10-12 | 2021-10-08 | 20.134 | 261,961 | +1,955 | 0.09% | 5,274,232 |
| 2021-10-11 | 2021-10-07 | 20.461 | 260,006 | -43,009 | 0.09% | 5,319,991 |
| 2021-10-08 | 2021-10-06 | 19.254 | 303,015 | -7,820 | 0.11% | 5,834,199 |
| 2021-10-07 | 2021-10-05 | 19.663 | 310,835 | -1,955 | 0.11% | 6,111,964 |
| 2021-10-06 | 2021-10-04 | 19.418 | 312,790 | +5,865 | 0.11% | 6,073,605 |
| 2021-10-05 | 2021-09-30 | 20.359 | 306,925 | -56,693 | 0.11% | 6,248,602 |
| 2021-10-04 | 2021-09-29 | 19.786 | 363,618 | +31,279 | 0.13% | 7,194,479 |
| 2021-09-30 | 2021-09-28 | 21.075 | 332,339 | -19,549 | 0.12% | 7,003,998 |
| 2021-09-29 | 2021-09-27 | 20.563 | 351,888 | -35,189 | 0.13% | 7,235,991 |
| 2021-09-28 | 2021-09-24 | 20.563 | 387,077 | +29,324 | 0.14% | 7,959,594 |
| 2021-09-27 | 2021-09-23 | 22.047 | 357,753 | -13,685 | 0.13% | 7,887,294 |
| 2021-09-24 | 2021-09-21 | 22.200 | 371,438 | -19,549 | 0.13% | 8,246,004 |
| 2021-09-23 | 2021-09-20 | 21.638 | 390,987 | +11,729 | 0.14% | 8,459,996 |
| 2021-09-21 | 2021-09-17 | 22.303 | 379,258 | -3,909 | 0.14% | 8,458,410 |
| 2021-09-20 | 2021-09-16 | 20.870 | 383,167 | -25,415 | 0.14% | 7,996,791 |
| 2021-09-17 | 2021-09-15 | 21.689 | 408,582 | -11,729 | 0.15% | 8,861,609 |
| 2021-09-16 | 2021-09-14 | 22.763 | 420,311 | +29,324 | 0.15% | 9,567,495 |
| 2021-09-15 | 2021-09-13 | 23.428 | 390,987 | +64,513 | 0.14% | 9,159,996 |
| 2021-09-14 | 2021-09-10 | 25.014 | 326,474 | -23,460 | 0.12% | 8,166,293 |
| 2021-09-13 | 2021-09-09 | 24.093 | 349,934 | +56,694 | 0.13% | 8,430,912 |
| 2021-09-10 | 2021-09-08 | 24.911 | 293,240 | -27,369 | 0.11% | 7,304,991 |
| 2021-09-09 | 2021-09-07 | 25.372 | 320,609 | +33,233 | 0.12% | 8,134,388 |
| 2021-09-08 | 2021-09-06 | 25.986 | 287,376 | -17,594 | 0.10% | 7,467,611 |
| 2021-09-07 | 2021-09-03 | 25.065 | 304,970 | -43,009 | 0.11% | 7,644,000 |
| 2021-09-06 | 2021-09-02 | 24.246 | 347,979 | +78,198 | 0.13% | 8,437,210 |
| 2021-09-03 | 2021-09-01 | 25.576 | 269,781 | -41,054 | 0.10% | 6,899,996 |
| 2021-09-02 | 2021-08-31 | 24.656 | 310,835 | +52,783 | 0.11% | 7,663,805 |
| 2021-09-01 | 2021-08-30 | 26.088 | 258,052 | +48,874 | 0.09% | 6,732,012 |
| 2021-08-31 | 2021-08-27 | 26.599 | 209,178 | +25,414 | 0.08% | 5,563,996 |
| 2021-08-30 | 2021-08-26 | 27.622 | 183,764 | +5,865 | 0.07% | 5,076,001 |
| 2021-08-27 | 2021-08-25 | 30.538 | 177,899 | +7,820 | 0.06% | 5,432,695 |
| 2021-08-26 | 2021-08-24 | 29.720 | 170,079 | -33,234 | 0.06% | 5,054,688 |
| 2021-08-25 | 2021-08-23 | 27.520 | 203,313 | -23,460 | 0.07% | 5,595,191 |
| 2021-08-23 | 2021-08-19 | 25.576 | 226,773 | -21,504 | 0.08% | 5,800,011 |
| 2021-08-19 | 2021-08-17 | 25.372 | 248,277 | -33,234 | 0.09% | 6,299,204 |
| 2021-08-17 | 2021-08-13 | 24.758 | 281,511 | +7,820 | 0.10% | 6,969,606 |
| 2021-08-16 | 2021-08-12 | 25.781 | 273,691 | -23,459 | 0.10% | 7,056,000 |
| 2021-08-13 | 2021-08-11 | 25.525 | 297,150 | +80,152 | 0.11% | 7,584,794 |
| 2021-08-12 | 2021-08-10 | 27.060 | 216,998 | -15,639 | 0.08% | 5,871,903 |
| 2021-08-11 | 2021-08-09 | 26.599 | 232,637 | -29,324 | 0.08% | 6,187,990 |
| 2021-08-10 | 2021-08-06 | 26.702 | 261,961 | +9,774 | 0.09% | 6,994,789 |
| 2021-08-09 | 2021-08-05 | 27.674 | 252,187 | +72,333 | 0.09% | 6,978,908 |
| 2021-08-06 | 2021-08-04 | 30.078 | 179,854 | -123,161 | 0.06% | 5,409,597 |
| 2021-08-05 | 2021-08-03 | 29.924 | 303,015 | +23,459 | 0.11% | 9,067,498 |
| 2021-08-04 | 2021-08-02 | 31.101 | 279,556 | +54,738 | 0.10% | 8,694,406 |
| 2021-08-03 | 2021-07-30 | 32.022 | 224,818 | -5,864 | 0.08% | 7,199,012 |
| 2021-08-02 | 2021-07-29 | 30.589 | 230,682 | -33,234 | 0.08% | 7,056,387 |
| 2021-07-30 | 2021-07-28 | 24.962 | 263,916 | -3,910 | 0.09% | 6,587,992 |
| 2021-07-29 | 2021-07-27 | 24.553 | 267,826 | +11,729 | 0.10% | 6,575,995 |
| 2021-07-28 | 2021-07-26 | 25.730 | 256,097 | -101,656 | 0.09% | 6,589,310 |
| 2021-07-27 | 2021-07-23 | 23.991 | 357,753 | +99,701 | 0.13% | 8,582,694 |
| 2021-07-26 | 2021-07-22 | 27.622 | 258,052 | +140,756 | 0.09% | 7,128,013 |
| 2021-07-23 | 2021-07-21 | 29.975 | 117,296 | -72,333 | 0.04% | 3,515,996 |
| 2021-07-22 | 2021-07-20 | 25.679 | 189,629 | -17,594 | 0.07% | 4,869,406 |
| 2021-07-21 | 2021-07-19 | 26.855 | 207,223 | -37,144 | 0.07% | 5,564,995 |
| 2021-07-20 | 2021-07-16 | 26.446 | 244,367 | +56,693 | 0.09% | 6,462,501 |
| 2021-07-19 | 2021-07-15 | 28.799 | 187,674 | -7,820 | 0.07% | 5,404,805 |
| 2021-07-16 | 2021-07-14 | 26.906 | 195,494 | +41,054 | 0.07% | 5,260,011 |
| 2021-07-15 | 2021-07-13 | 28.236 | 154,440 | +1,955 | 0.06% | 4,360,802 |
| 2021-07-14 | 2021-07-12 | 25.679 | 152,485 | +1,955 | 0.05% | 3,915,600 |
| 2021-07-13 | 2021-07-09 | 22.763 | 150,530 | -33,234 | 0.05% | 3,426,499 |
| 2021-07-09 | 2021-07-07 | 21.228 | 183,764 | -19,549 | 0.07% | 3,901,001 |
| 2021-07-08 | 2021-07-06 | 20.215 | 203,313 | +39,098 | 0.07% | 4,110,073 |
| 2021-07-07 | 2021-07-05 | 20.717 | 164,215 | +21,505 | 0.06% | 3,402,008 |
| 2021-07-06 | 2021-07-02 | 20.359 | 142,710 | -5,865 | 0.05% | 2,905,394 |
| 2021-07-05 | 2021-06-30 | 19.786 | 148,575 | -46,919 | 0.05% | 2,939,678 |
| 2021-07-02 | 2021-06-29 | 17.760 | 195,494 | +52,784 | 0.07% | 3,472,007 |
| 2021-06-30 | 2021-06-28 | 18.415 | 142,710 | +19,549 | 0.05% | 2,627,994 |
| 2021-06-29 | 2021-06-25 | 18.067 | 123,161 | -7,820 | 0.04% | 2,225,161 |
| 2021-06-28 | 2021-06-24 | 18.415 | 130,981 | +5,865 | 0.05% | 2,412,006 |
| 2021-06-25 | 2021-06-23 | 19.643 | 125,116 | -3,910 | 0.05% | 2,457,602 |
| 2021-06-24 | 2021-06-22 | 19.254 | 129,026 | -31,279 | 0.05% | 2,484,245 |
| 2021-06-23 | 2021-06-21 | 16.655 | 160,305 | -72,332 | 0.06% | 2,669,924 |
| 2021-06-22 | 2021-06-18 | 14.507 | 232,637 | +13,684 | 0.08% | 3,374,835 |
| 2021-06-21 | 2021-06-17 | 14.200 | 218,953 | -5,865 | 0.08% | 3,109,123 |
| 2021-06-17 | 2021-06-15 | 13.607 | 224,818 | +1,955 | 0.08% | 3,059,005 |
| 2021-06-10 | 2021-06-08 | 14.241 | 222,863 | -3,910 | 0.08% | 3,173,765 |
| 2021-06-09 | 2021-06-07 | 13.893 | 226,773 | -3,909 | 0.08% | 3,150,566 |
| 2021-06-08 | 2021-06-04 | 13.545 | 230,682 | -5,865 | 0.08% | 3,124,634 |
| 2021-06-07 | 2021-06-03 | 13.709 | 236,547 | +5,865 | 0.09% | 3,242,797 |
| 2021-06-04 | 2021-06-02 | 14.036 | 230,682 | +7,819 | 0.08% | 3,237,914 |
| 2021-06-03 | 2021-06-01 | 13.422 | 222,863 | -7,819 | 0.08% | 2,991,364 |
| 2021-06-02 | 2021-05-31 | 13.259 | 230,682 | -5,865 | 0.08% | 3,058,554 |
| 2021-05-31 | 2021-05-27 | 14.118 | 236,547 | -11,730 | 0.09% | 3,339,597 |
| 2021-05-28 | 2021-05-26 | 13.300 | 248,277 | -33,234 | 0.09% | 3,302,002 |
| 2021-05-27 | 2021-05-25 | 13.402 | 281,511 | -3,910 | 0.10% | 3,772,803 |
| 2021-05-26 | 2021-05-24 | 13.075 | 285,421 | -3,910 | 0.10% | 3,731,765 |
| 2021-05-25 | 2021-05-21 | 11.949 | 289,331 | -5,864 | 0.10% | 3,457,286 |
| 2021-05-24 | 2021-05-20 | 11.601 | 295,195 | -13,685 | 0.11% | 3,424,676 |
| 2021-05-21 | 2021-05-18 | 10.865 | 308,880 | -13,684 | 0.11% | 3,355,922 |
| 2021-05-20 | 2021-05-17 | 10.722 | 322,564 | -3,910 | 0.12% | 3,458,396 |
| 2021-05-18 | 2021-05-14 | 10.292 | 326,474 | +5,865 | 0.12% | 3,360,037 |
| 2021-05-17 | 2021-05-13 | 10.537 | 320,609 | -3,910 | 0.12% | 3,378,395 |
| 2021-05-14 | 2021-05-12 | 10.619 | 324,519 | -5,865 | 0.12% | 3,446,156 |
| 2021-05-11 | 2021-05-07 | 10.128 | 330,384 | +1,955 | 0.12% | 3,346,198 |
| 2021-05-10 | 2021-05-06 | 10.149 | 328,429 | +3,910 | 0.12% | 3,333,118 |
| 2021-05-07 | 2021-05-05 | 10.312 | 324,519 | +3,910 | 0.12% | 3,346,556 |
| 2021-05-06 | 2021-05-04 | 10.374 | 320,609 | +5,864 | 0.12% | 3,325,915 |
| 2021-05-04 | 2021-04-30 | 10.599 | 314,745 | +1,955 | 0.11% | 3,335,924 |
| 2021-04-30 | 2021-04-28 | 10.885 | 312,790 | -1,955 | 0.11% | 3,404,803 |
| 2021-04-28 | 2021-04-26 | 10.742 | 314,745 | +9,775 | 0.11% | 3,381,004 |
| 2021-04-27 | 2021-04-23 | 10.660 | 304,970 | -1,955 | 0.11% | 3,251,040 |
| 2021-04-26 | 2021-04-22 | 10.742 | 306,925 | +3,910 | 0.11% | 3,297,001 |
| 2021-04-23 | 2021-04-21 | 10.824 | 303,015 | +1,955 | 0.11% | 3,279,799 |
| 2021-04-22 | 2021-04-20 | 10.722 | 301,060 | +1,955 | 0.11% | 3,227,839 |
| 2021-04-20 | 2021-04-16 | 10.722 | 299,105 | +1,955 | 0.11% | 3,206,878 |
| 2021-04-19 | 2021-04-15 | 10.722 | 297,150 | +9,774 | 0.11% | 3,185,917 |
| 2021-04-16 | 2021-04-14 | 11.049 | 287,376 | -1,955 | 0.10% | 3,175,205 |
| 2021-04-15 | 2021-04-13 | 10.803 | 289,331 | +5,865 | 0.10% | 3,125,765 |
| 2021-04-12 | 2021-04-08 | 11.970 | 283,466 | +1,955 | 0.10% | 3,393,004 |
| 2021-04-09 | 2021-04-07 | 11.867 | 281,511 | -1,955 | 0.10% | 3,340,803 |
| 2021-04-08 | 2021-04-01 | 11.765 | 283,466 | -7,819 | 0.10% | 3,335,004 |
| 2021-04-07 | 2021-03-31 | 11.704 | 291,285 | -9,775 | 0.10% | 3,409,115 |
| 2021-04-01 | 2021-03-30 | 11.540 | 301,060 | -35,189 | 0.11% | 3,474,239 |
| 2021-03-31 | 2021-03-29 | 10.333 | 336,249 | +15,640 | 0.12% | 3,474,400 |
| 2021-03-30 | 2021-03-26 | 10.558 | 320,609 | +1,954 | 0.12% | 3,384,955 |
| 2021-03-29 | 2021-03-25 | 10.578 | 318,655 | +9,775 | 0.11% | 3,370,845 |
| 2021-03-24 | 2021-03-22 | 11.315 | 308,880 | +5,865 | 0.11% | 3,494,962 |
| 2021-03-23 | 2021-03-19 | 11.008 | 303,015 | -17,594 | 0.11% | 3,335,599 |
| 2021-03-22 | 2021-03-18 | 11.274 | 320,609 | +5,864 | 0.12% | 3,614,555 |
| 2021-03-18 | 2021-03-16 | 11.172 | 314,745 | -5,864 | 0.11% | 3,516,244 |
| 2021-03-17 | 2021-03-15 | 10.988 | 320,609 | -3,910 | 0.12% | 3,522,715 |
| 2021-03-16 | 2021-03-12 | 11.438 | 324,519 | +7,819 | 0.12% | 3,711,756 |
| 2021-03-15 | 2021-03-11 | 11.294 | 316,700 | -21,504 | 0.11% | 3,576,964 |
| 2021-03-12 | 2021-03-10 | 9.965 | 338,204 | -11,730 | 0.12% | 3,370,041 |
| 2021-03-11 | 2021-03-09 | 9.883 | 349,934 | -9,774 | 0.13% | 3,458,285 |
| 2021-03-10 | 2021-03-08 | 10.190 | 359,708 | +21,504 | 0.13% | 3,665,278 |
| 2021-03-09 | 2021-03-05 | 10.763 | 338,204 | +5,865 | 0.12% | 3,639,921 |
| 2021-03-08 | 2021-03-04 | 11.233 | 332,339 | -50,828 | 0.12% | 3,733,199 |
| 2021-03-05 | 2021-03-03 | 11.683 | 383,167 | +3,909 | 0.14% | 4,476,635 |
| 2021-03-04 | 2021-03-02 | 11.786 | 379,258 | -3,909 | 0.14% | 4,469,765 |
| 2021-03-03 | 2021-03-01 | 12.399 | 383,167 | -15,640 | 0.14% | 4,751,035 |
| 2021-03-02 | 2021-02-26 | 11.581 | 398,807 | +3,910 | 0.14% | 4,618,561 |
| 2021-03-01 | 2021-02-25 | 12.113 | 394,897 | -3,910 | 0.14% | 4,783,360 |
| 2021-02-26 | 2021-02-24 | 12.011 | 398,807 | +3,910 | 0.14% | 4,789,921 |
| 2021-02-25 | 2021-02-23 | 12.768 | 394,897 | -3,910 | 0.14% | 5,041,920 |
| 2021-02-24 | 2021-02-22 | 13.197 | 398,807 | +3,910 | 0.14% | 5,263,201 |
| 2021-02-23 | 2021-02-19 | 13.648 | 394,897 | +5,865 | 0.14% | 5,389,360 |
| 2021-02-22 | 2021-02-18 | 13.750 | 389,032 | +13,684 | 0.14% | 5,349,117 |
| 2021-02-19 | 2021-02-17 | 14.282 | 375,348 | +9,775 | 0.14% | 5,360,645 |
| 2021-02-18 | 2021-02-16 | 14.486 | 365,573 | +7,820 | 0.13% | 5,295,840 |
| 2021-02-17 | 2021-02-11 | 13.914 | 357,753 | +48,873 | 0.13% | 4,977,596 |
| 2021-02-16 | 2021-02-09 | 13.504 | 308,880 | +37,144 | 0.11% | 4,171,202 |
| 2021-02-10 | 2021-02-08 | 13.034 | 271,736 | -5,865 | 0.10% | 3,541,719 |
| 2021-02-09 | 2021-02-05 | 12.850 | 277,601 | -1,955 | 0.10% | 3,567,041 |
| 2021-02-08 | 2021-02-04 | 13.504 | 279,556 | -5,865 | 0.10% | 3,775,202 |
| 2021-02-05 | 2021-02-03 | 13.688 | 285,421 | +1,955 | 0.10% | 3,906,965 |
| 2021-02-04 | 2021-02-02 | 13.484 | 283,466 | -7,819 | 0.10% | 3,822,204 |
| 2021-02-03 | 2021-02-01 | 13.709 | 291,285 | +7,819 | 0.10% | 3,993,194 |
| 2021-02-02 | 2021-01-29 | 13.156 | 283,466 | -11,729 | 0.10% | 3,729,404 |
| 2021-02-01 | 2021-01-28 | 13.586 | 295,195 | +25,414 | 0.11% | 4,010,556 |
| 2021-01-29 | 2021-01-27 | 15.121 | 269,781 | +15,639 | 0.10% | 4,079,278 |
| 2021-01-28 | 2021-01-26 | 15.366 | 254,142 | +148,575 | 0.09% | 3,905,205 |
| 2021-01-27 | 2021-01-25 | 15.898 | 105,567 | -7,819 | 0.04% | 1,678,327 |
| 2021-01-26 | 2021-01-22 | 14.937 | 113,386 | -9,775 | 0.04% | 1,693,596 |
| 2021-01-25 | 2021-01-21 | 14.220 | 123,161 | -1,955 | 0.04% | 1,751,401 |
| 2021-01-22 | 2021-01-20 | 14.711 | 125,116 | +17,595 | 0.05% | 1,840,642 |
| 2021-01-19 | 2021-01-15 | 13.484 | 107,521 | -29,325 | 0.04% | 1,449,794 |
| 2021-01-18 | 2021-01-14 | 14.732 | 136,846 | +19,550 | 0.05% | 2,016,007 |
| 2021-01-14 | 2021-01-12 | 15.141 | 117,296 | +1,955 | 0.04% | 1,775,998 |
| 2021-01-13 | 2021-01-11 | 14.752 | 115,341 | +19,549 | 0.04% | 1,701,557 |
| 2021-01-07 | 2021-01-05 | 15.346 | 95,792 | -7,820 | 0.03% | 1,470,002 |
| 2021-01-06 | 2021-01-04 | 14.589 | 103,612 | +1,955 | 0.04% | 1,511,566 |
| 2021-01-05 | 2020-12-31 | 14.323 | 101,657 | -21,504 | 0.04% | 1,456,005 |
| 2021-01-04 | 2020-12-29 | 13.504 | 123,161 | -5,865 | 0.04% | 1,663,201 |
| 2020-12-30 | 2020-12-28 | 13.197 | 129,026 | +1,955 | 0.05% | 1,702,803 |
| 2020-12-29 | 2020-12-24 | 13.259 | 127,071 | -5,865 | 0.05% | 1,684,802 |
| 2020-12-28 | 2020-12-22 | 13.688 | 132,936 | -3,910 | 0.05% | 1,819,685 |
| 2020-12-23 | 2020-12-21 | 14.098 | 136,846 | +3,910 | 0.05% | 1,929,207 |
| 2020-12-22 | 2020-12-18 | 13.668 | 132,936 | -11,729 | 0.05% | 1,816,965 |
| 2020-12-18 | 2020-12-16 | 13.893 | 144,665 | -5,865 | 0.05% | 2,009,837 |
| 2020-12-17 | 2020-12-15 | 13.279 | 150,530 | +7,820 | 0.05% | 1,998,919 |
| 2020-12-16 | 2020-12-14 | 13.463 | 142,710 | +13,684 | 0.05% | 1,921,356 |
| 2020-12-11 | 2020-12-09 | 11.990 | 129,026 | -3,910 | 0.05% | 1,547,043 |
| 2020-12-10 | 2020-12-08 | 12.584 | 132,936 | -21,504 | 0.05% | 1,672,805 |
| 2020-12-09 | 2020-12-07 | 12.440 | 154,440 | -1,955 | 0.06% | 1,921,281 |
| 2020-12-08 | 2020-12-04 | 12.011 | 156,395 | +1,955 | 0.06% | 1,878,402 |
| 2020-12-07 | 2020-12-03 | 11.929 | 154,440 | -1,955 | 0.06% | 1,842,281 |
| 2020-12-04 | 2020-12-02 | 11.499 | 156,395 | -9,775 | 0.06% | 1,798,402 |
| 2020-12-03 | 2020-12-01 | 11.499 | 166,170 | -1,954 | 0.06% | 1,910,805 |
| 2020-12-02 | 2020-11-30 | 11.704 | 168,124 | +1,954 | 0.06% | 1,967,674 |
| 2020-11-30 | 2020-11-26 | 11.069 | 166,170 | +1,955 | 0.06% | 1,839,405 |
| 2020-11-27 | 2020-11-25 | 11.254 | 164,215 | +1,955 | 0.06% | 1,848,004 |
| 2020-11-26 | 2020-11-24 | 11.458 | 162,260 | -17,594 | 0.06% | 1,859,204 |
| 2020-11-25 | 2020-11-23 | 10.844 | 179,854 | +17,594 | 0.06% | 1,950,399 |
| 2020-11-24 | 2020-11-20 | 11.683 | 162,260 | +15,640 | 0.06% | 1,895,724 |
| 2020-11-23 | 2020-11-19 | 12.215 | 146,620 | -1,955 | 0.05% | 1,790,998 |
| 2020-11-18 | 2020-11-16 | 12.174 | 148,575 | -3,910 | 0.05% | 1,808,799 |
| 2020-11-17 | 2020-11-13 | 12.318 | 152,485 | +15,639 | 0.05% | 1,878,240 |
| 2020-11-13 | 2020-11-11 | 12.297 | 136,846 | -27,369 | 0.05% | 1,682,806 |
| 2020-11-11 | 2020-11-09 | 13.197 | 164,215 | +33,234 | 0.06% | 2,167,205 |
| 2020-11-10 | 2020-11-06 | 12.584 | 130,981 | +1,955 | 0.05% | 1,648,204 |
| 2020-11-09 | 2020-11-05 | 12.706 | 129,026 | -3,910 | 0.05% | 1,639,443 |
| 2020-11-06 | 2020-11-04 | 12.256 | 132,936 | -15,639 | 0.05% | 1,629,284 |
| 2020-11-05 | 2020-11-03 | 12.686 | 148,575 | -7,820 | 0.05% | 1,884,798 |
| 2020-11-04 | 2020-11-02 | 11.990 | 156,395 | -3,910 | 0.06% | 1,875,202 |
| 2020-11-03 | 2020-10-30 | 11.929 | 160,305 | +9,775 | 0.06% | 1,912,243 |
| 2020-10-30 | 2020-10-28 | 12.133 | 150,530 | -11,730 | 0.05% | 1,826,439 |
| 2020-10-29 | 2020-10-27 | 12.052 | 162,260 | -33,234 | 0.06% | 1,955,484 |
| 2020-10-28 | 2020-10-23 | 12.338 | 195,494 | +3,910 | 0.07% | 2,412,005 |
| 2020-10-27 | 2020-10-22 | 13.218 | 191,584 | -9,774 | 0.07% | 2,532,324 |
| 2020-10-23 | 2020-10-21 | 13.177 | 201,358 | +23,459 | 0.07% | 2,653,275 |
| 2020-10-21 | 2020-10-19 | 13.995 | 177,899 | +56,693 | 0.06% | 2,489,758 |
| 2020-10-20 | 2020-10-16 | 14.568 | 121,206 | -5,865 | 0.04% | 1,765,760 |
| 2020-10-19 | 2020-10-15 | 14.343 | 127,071 | +15,640 | 0.05% | 1,822,602 |
| 2020-10-16 | 2020-10-14 | 14.323 | 111,431 | +29,324 | 0.04% | 1,595,995 |
| 2020-10-15 | 2020-10-12 | 16.062 | 82,107 | +9,774 | 0.03% | 1,318,795 |
| 2020-10-14 | 2020-10-09 | 16.021 | 72,333 | -5,864 | 0.03% | 1,158,846 |
| 2020-10-12 | 2020-10-08 | 15.919 | 78,197 | +9,774 | 0.03% | 1,244,793 |
| 2020-10-09 | 2020-10-07 | 16.123 | 68,423 | -5,865 | 0.02% | 1,103,204 |
| 2020-10-08 | 2020-10-06 | 16.021 | 74,288 | +11,730 | 0.03% | 1,190,167 |
| 2020-10-07 | 2020-10-05 | 13.995 | 62,558 | -7,820 | 0.02% | 875,521 |
| 2020-10-05 | 2020-09-29 | 13.218 | 70,378 | +7,820 | 0.03% | 930,244 |
| 2020-09-30 | 2020-09-28 | 13.504 | 62,558 | +3,910 | 0.02% | 844,801 |
| 2020-09-25 | 2020-09-23 | 14.568 | 58,648 | +1,955 | 0.02% | 854,399 |
| 2020-09-24 | 2020-09-22 | 14.671 | 56,693 | -1,955 | 0.02% | 831,718 |
| 2020-09-23 | 2020-09-21 | 14.650 | 58,648 | -23,459 | 0.02% | 859,199 |
| 2020-09-22 | 2020-09-18 | 14.548 | 82,107 | +3,910 | 0.03% | 1,194,476 |
| 2020-09-21 | 2020-09-17 | 14.527 | 78,197 | -46,919 | 0.03% | 1,135,994 |
| 2020-09-18 | 2020-09-16 | 15.080 | 125,116 | +11,730 | 0.05% | 1,886,722 |
| 2020-09-17 | 2020-09-15 | 14.814 | 113,386 | +1,955 | 0.04% | 1,679,676 |
| 2020-09-16 | 2020-09-14 | 14.793 | 111,431 | +11,729 | 0.04% | 1,648,435 |
| 2020-09-15 | 2020-09-11 | 14.527 | 99,702 | +25,414 | 0.04% | 1,448,404 |
| 2020-09-14 | 2020-09-10 | 13.914 | 74,288 | +3,910 | 0.03% | 1,033,606 |
| 2020-09-11 | 2020-09-09 | 15.346 | 70,378 | -1,955 | 0.03% | 1,080,005 |
| 2020-09-08 | 2020-09-04 | 17.392 | 72,333 | +7,820 | 0.03% | 1,258,007 |
| 2020-09-07 | 2020-09-03 | 18.415 | 64,513 | +21,504 | 0.02% | 1,188,002 |
| 2020-09-04 | 2020-09-02 | 17.658 | 43,009 | -39,098 | 0.02% | 759,447 |
| 2020-09-03 | 2020-09-01 | 17.167 | 82,107 | +9,774 | 0.03% | 1,409,515 |
| 2020-09-02 | 2020-08-31 | 17.167 | 72,333 | -109,476 | 0.03% | 1,241,726 |
| 2020-09-01 | 2020-08-28 | 15.346 | 181,809 | -3,910 | 0.07% | 2,790,000 |
| 2020-08-31 | 2020-08-27 | 15.325 | 185,719 | -11,730 | 0.07% | 2,846,201 |
| 2020-08-28 | 2020-08-26 | 14.916 | 197,449 | +5,865 | 0.07% | 2,945,167 |
| 2020-08-27 | 2020-08-25 | 15.612 | 191,584 | -7,819 | 0.07% | 2,990,965 |
| 2020-08-26 | 2020-08-24 | 15.919 | 199,403 | -48,874 | 0.07% | 3,174,233 |
| 2020-08-25 | 2020-08-21 | 15.571 | 248,277 | +15,640 | 0.09% | 3,865,882 |
| 2020-08-24 | 2020-08-20 | 16.164 | 232,637 | -58,648 | 0.08% | 3,760,394 |
| 2020-08-20 | 2020-08-18 | 15.530 | 291,285 | +13,684 | 0.10% | 4,523,633 |
| 2020-08-19 | 2020-08-17 | 15.653 | 277,601 | -3,910 | 0.10% | 4,345,202 |
| 2020-08-18 | 2020-08-14 | 15.735 | 281,511 | +48,874 | 0.10% | 4,429,444 |
| 2020-08-17 | 2020-08-13 | 16.553 | 232,637 | +50,828 | 0.08% | 3,850,834 |
| 2020-08-14 | 2020-08-12 | 14.568 | 181,809 | -54,738 | 0.07% | 2,648,640 |
| 2020-08-13 | 2020-08-11 | 15.612 | 236,547 | -99,702 | 0.09% | 3,692,916 |
| 2020-08-12 | 2020-08-10 | 16.287 | 336,249 | +58,648 | 0.12% | 5,476,481 |
| 2020-08-11 | 2020-08-07 | 18.047 | 277,601 | -52,783 | 0.10% | 5,009,762 |
| 2020-08-10 | 2020-08-06 | 17.556 | 330,384 | +74,287 | 0.12% | 5,800,077 |
| 2020-08-07 | 2020-08-05 | 18.190 | 256,097 | +82,108 | 0.09% | 4,658,367 |
| 2020-08-06 | 2020-08-04 | 15.366 | 173,989 | +11,729 | 0.06% | 2,673,556 |
| 2020-08-05 | 2020-08-03 | 15.387 | 162,260 | +21,505 | 0.06% | 2,496,645 |
| 2020-08-04 | 2020-07-31 | 13.975 | 140,755 | +1,955 | 0.05% | 1,967,035 |
| 2020-08-03 | 2020-07-30 | 13.443 | 138,800 | -17,595 | 0.05% | 1,865,874 |
| 2020-07-31 | 2020-07-29 | 13.443 | 156,395 | +13,685 | 0.06% | 2,102,402 |
| 2020-07-30 | 2020-07-28 | 12.318 | 142,710 | -48,874 | 0.05% | 1,757,836 |
| 2020-07-29 | 2020-07-27 | 10.947 | 191,584 | -25,414 | 0.07% | 2,097,203 |
| 2020-07-28 | 2020-07-24 | 10.057 | 216,998 | -1,955 | 0.08% | 2,182,261 |
| 2020-07-27 | 2020-07-23 | 10.558 | 218,953 | -134,890 | 0.08% | 2,311,682 |
| 2020-07-24 | 2020-07-22 | 9.729 | 353,843 | -21,505 | 0.13% | 3,442,616 |
| 2020-07-23 | 2020-07-21 | 9.658 | 375,348 | +3,910 | 0.14% | 3,624,963 |
| 2020-07-22 | 2020-07-20 | 9.156 | 371,438 | +54,738 | 0.13% | 3,401,002 |
| 2020-07-21 | 2020-07-17 | 9.289 | 316,700 | -1,955 | 0.11% | 2,941,924 |
| 2020-07-20 | 2020-07-16 | 9.064 | 318,655 | +21,505 | 0.11% | 2,888,364 |
| 2020-07-17 | 2020-07-15 | 11.438 | 297,150 | -21,505 | 0.11% | 3,398,717 |
| 2020-07-16 | 2020-07-14 | 11.581 | 318,655 | -37,143 | 0.11% | 3,690,325 |
| 2020-07-15 | 2020-07-13 | 11.622 | 355,798 | -54,739 | 0.13% | 4,135,036 |
| 2020-07-14 | 2020-07-10 | 10.599 | 410,537 | +33,234 | 0.15% | 4,351,205 |
| 2020-07-13 | 2020-07-09 | 11.254 | 377,303 | +44,964 | 0.14% | 4,246,004 |
| 2020-07-10 | 2020-07-08 | 11.294 | 332,339 | -89,927 | 0.12% | 3,753,599 |
| 2020-07-09 | 2020-07-07 | 10.947 | 422,266 | +78,197 | 0.15% | 4,622,398 |
| 2020-07-08 | 2020-07-06 | 11.990 | 344,069 | +66,468 | 0.12% | 4,125,444 |
| 2020-07-07 | 2020-07-03 | 11.724 | 277,601 | -21,504 | 0.10% | 3,254,641 |
| 2020-07-06 | 2020-07-02 | 10.415 | 299,105 | -25,414 | 0.11% | 3,115,078 |
| 2020-07-03 | 2020-06-30 | 9.351 | 324,519 | -3,910 | 0.12% | 3,034,477 |
| 2020-07-02 | 2020-06-29 | 9.064 | 328,429 | -62,558 | 0.12% | 2,976,958 |
| 2020-06-30 | 2020-06-26 | 9.463 | 390,987 | +113,386 | 0.14% | 3,699,998 |
| 2020-06-29 | 2020-06-24 | 7.591 | 277,601 | +7,820 | 0.10% | 2,107,281 |
| 2020-06-26 | 2020-06-23 | 7.161 | 269,781 | +17,594 | 0.10% | 1,931,999 |
| 2020-06-24 | 2020-06-22 | 7.080 | 252,187 | +1,955 | 0.09% | 1,785,362 |
| 2020-06-23 | 2020-06-19 | 6.517 | 250,232 | -3,910 | 0.09% | 1,630,721 |
| 2020-06-22 | 2020-06-18 | 6.558 | 254,142 | -1,955 | 0.09% | 1,666,602 |
| 2020-06-19 | 2020-06-17 | 6.128 | 256,097 | -5,864 | 0.09% | 1,569,382 |
| 2020-06-18 | 2020-06-16 | 6.271 | 261,961 | +7,819 | 0.09% | 1,642,837 |
| 2020-06-11 | 2020-06-09 | 5.647 | 254,142 | -1,955 | 0.09% | 1,435,202 |
| 2020-06-08 | 2020-06-04 | 5.248 | 256,097 | +1,955 | 0.09% | 1,344,062 |
| 2020-06-04 | 2020-06-02 | 5.330 | 254,142 | -15,639 | 0.09% | 1,354,602 |
| 2020-06-02 | 2020-05-29 | 5.218 | 269,781 | +1,955 | 0.10% | 1,407,599 |
| 2020-05-26 | 2020-05-22 | 5.709 | 267,826 | -7,820 | 0.10% | 1,528,919 |
| 2020-05-22 | 2020-05-20 | 5.934 | 275,646 | -7,820 | 0.10% | 1,635,600 |
| 2020-05-21 | 2020-05-19 | 6.005 | 283,466 | -33,234 | 0.10% | 1,702,302 |
| 2020-05-20 | 2020-05-18 | 6.005 | 316,700 | -37,143 | 0.11% | 1,901,882 |
| 2020-05-19 | 2020-05-15 | 6.220 | 353,843 | +101,656 | 0.13% | 2,200,958 |
| 2020-05-13 | 2020-05-11 | 6.333 | 252,187 | +3,910 | 0.09% | 1,597,022 |
| 2020-05-11 | 2020-05-07 | 5.790 | 248,277 | -9,775 | 0.09% | 1,437,641 |
| 2020-05-08 | 2020-05-06 | 5.913 | 258,052 | +9,775 | 0.09% | 1,525,923 |
| 2020-04-21 | 2020-04-17 | 5.586 | 248,277 | -5,865 | 0.09% | 1,386,841 |
| 2020-04-15 | 2020-04-09 | 5.524 | 254,142 | +5,865 | 0.09% | 1,404,002 |
| 2020-03-24 | 2020-03-20 | 5.054 | 248,277 | +17,595 | 0.09% | 1,254,761 |
| 2020-03-23 | 2020-03-19 | 5.013 | 230,682 | -5,865 | 0.08% | 1,156,398 |
| 2020-03-12 | 2020-03-10 | 5.688 | 236,547 | -9,775 | 0.09% | 1,345,519 |
| 2020-03-04 | 2020-03-02 | 6.026 | 246,322 | -1,955 | 0.09% | 1,484,281 |
| 2020-03-02 | 2020-02-27 | 6.507 | 248,277 | +1,955 | 0.09% | 1,615,441 |
| 2020-02-28 | 2020-02-26 | 6.650 | 246,322 | -1,955 | 0.09% | 1,638,001 |
| 2020-02-27 | 2020-02-25 | 6.947 | 248,277 | +3,910 | 0.09% | 1,724,661 |
| 2020-02-26 | 2020-02-24 | 7.448 | 244,367 | -9,775 | 0.09% | 1,820,000 |
| 2020-02-18 | 2020-02-14 | 6.445 | 254,142 | -9,774 | 0.09% | 1,638,002 |
| 2020-02-17 | 2020-02-13 | 6.404 | 263,916 | -1,955 | 0.09% | 1,690,198 |
| 2020-02-14 | 2020-02-12 | 6.138 | 265,871 | +11,729 | 0.10% | 1,631,998 |
| 2020-02-11 | 2020-02-07 | 6.097 | 254,142 | -1,955 | 0.09% | 1,549,602 |
| 2020-02-07 | 2020-02-05 | 6.036 | 256,097 | +1,955 | 0.09% | 1,545,802 |
| 2020-02-05 | 2020-02-03 | 5.729 | 254,142 | -1,955 | 0.09% | 1,456,002 |
| 2020-02-04 | 2020-01-31 | 5.535 | 256,097 | -1,955 | 0.09% | 1,417,422 |
| 2020-01-31 | 2020-01-29 | 5.831 | 258,052 | -9,774 | 0.09% | 1,504,803 |
| 2020-01-22 | 2020-01-20 | 6.548 | 267,826 | -1,955 | 0.10% | 1,753,599 |
| 2020-01-21 | 2020-01-17 | 6.507 | 269,781 | +3,910 | 0.10% | 1,755,359 |
| 2020-01-20 | 2020-01-16 | 6.353 | 265,871 | +1,955 | 0.10% | 1,689,118 |
| 2020-01-17 | 2020-01-15 | 6.527 | 263,916 | -1,955 | 0.09% | 1,722,598 |
| 2020-01-15 | 2020-01-13 | 6.609 | 265,871 | +5,865 | 0.10% | 1,757,118 |
| 2020-01-14 | 2020-01-10 | 6.599 | 260,006 | +1,954 | 0.09% | 1,715,697 |
| 2020-01-13 | 2020-01-09 | 6.844 | 258,052 | -1,954 | 0.09% | 1,766,163 |
| 2020-01-10 | 2020-01-08 | 6.650 | 260,006 | -3,910 | 0.09% | 1,728,997 |
| 2020-01-08 | 2020-01-06 | 6.875 | 263,916 | +5,864 | 0.09% | 1,814,398 |
| 2020-01-07 | 2020-01-03 | 7.151 | 258,052 | +1,955 | 0.09% | 1,845,363 |
| 2020-01-06 | 2020-01-02 | 7.233 | 256,097 | +5,865 | 0.09% | 1,852,343 |
| 2020-01-03 | 2019-12-31 | 7.346 | 250,232 | -5,865 | 0.09% | 1,838,082 |
| 2020-01-02 | 2019-12-27 | 7.049 | 256,097 | -1,955 | 0.09% | 1,805,183 |
| 2019-12-30 | 2019-12-24 | 7.438 | 258,052 | -29,324 | 0.09% | 1,919,284 |
| 2019-12-27 | 2019-12-20 | 6.578 | 287,376 | -3,909 | 0.10% | 1,890,423 |
| 2019-12-23 | 2019-12-19 | 6.384 | 291,285 | +1,954 | 0.10% | 1,859,517 |
| 2019-12-19 | 2019-12-17 | 6.189 | 289,331 | +9,775 | 0.10% | 1,790,803 |
| 2019-12-18 | 2019-12-16 | 6.159 | 279,556 | +9,775 | 0.10% | 1,721,721 |
| 2019-12-17 | 2019-12-13 | 6.670 | 269,781 | -7,820 | 0.10% | 1,799,519 |
| 2019-12-16 | 2019-12-12 | 6.404 | 277,601 | +1,955 | 0.10% | 1,777,841 |
| 2019-12-13 | 2019-12-11 | 6.425 | 275,646 | +5,865 | 0.10% | 1,770,960 |
| 2019-12-12 | 2019-12-10 | 5.698 | 269,781 | -3,910 | 0.10% | 1,537,319 |
| 2019-12-09 | 2019-12-05 | 5.627 | 273,691 | +5,865 | 0.10% | 1,540,000 |
| 2019-11-25 | 2019-11-21 | 4.870 | 267,826 | -9,775 | 0.10% | 1,304,239 |
| 2019-11-20 | 2019-11-18 | 5.463 | 277,601 | +9,775 | 0.10% | 1,516,561 |
| 2019-11-06 | 2019-11-04 | 6.016 | 267,826 | +1,955 | 0.10% | 1,611,119 |
| 2019-10-30 | 2019-10-28 | 6.056 | 265,871 | +9,774 | 0.10% | 1,610,238 |
| 2019-10-25 | 2019-10-23 | 5.709 | 256,097 | +3,910 | 0.09% | 1,461,962 |
| 2019-10-15 | 2019-10-11 | 5.831 | 252,187 | -5,865 | 0.09% | 1,470,602 |
| 2019-10-03 | 2019-09-30 | 7.039 | 258,052 | -9,774 | 0.09% | 1,816,323 |
| 2019-10-02 | 2019-09-27 | 7.110 | 267,826 | +23,459 | 0.10% | 1,904,299 |
| 2019-09-26 | 2019-09-24 | 8.092 | 244,367 | +3,910 | 0.09% | 1,977,500 |
| 2019-09-24 | 2019-09-20 | 8.420 | 240,457 | +5,865 | 0.09% | 2,024,579 |
| 2019-09-20 | 2019-09-18 | 8.420 | 234,592 | +9,774 | 0.08% | 1,975,197 |
| 2019-09-13 | 2019-09-11 | 8.184 | 224,818 | -5,864 | 0.08% | 1,840,003 |
| 2019-08-08 | 2019-08-06 | 7.550 | 230,682 | -1,955 | 0.08% | 1,741,677 |
| 2019-07-29 | 2019-07-25 | 8.256 | 232,637 | -3,910 | 0.08% | 1,920,657 |
| 2019-07-23 | 2019-07-19 | 7.867 | 236,547 | +5,865 | 0.09% | 1,860,978 |
| 2019-07-19 | 2019-07-17 | 8.450 | 230,682 | -44,964 | 0.08% | 1,949,356 |
| 2019-07-08 | 2019-07-04 | 9.115 | 275,646 | -5,865 | 0.10% | 2,512,620 |
| 2019-06-25 | 2019-06-21 | 9.177 | 281,511 | -5,865 | 0.10% | 2,583,362 |
| 2019-06-24 | 2019-06-20 | 9.453 | 287,376 | +3,910 | 0.10% | 2,716,564 |
| 2019-06-21 | 2019-06-19 | 9.207 | 283,466 | +5,865 | 0.10% | 2,610,003 |
| 2019-06-14 | 2019-06-12 | 9.136 | 277,601 | -1,955 | 0.10% | 2,536,121 |
| 2019-06-13 | 2019-06-11 | 9.637 | 279,556 | +19,550 | 0.10% | 2,694,122 |
| 2019-06-10 | 2019-06-05 | 9.709 | 260,006 | +5,864 | 0.09% | 2,524,335 |
| 2019-06-05 | 2019-06-03 | 10.200 | 254,142 | +1,955 | 0.09% | 2,592,204 |
| 2019-05-30 | 2019-05-28 | 10.333 | 252,187 | -1,955 | 0.09% | 2,605,803 |
| 2019-05-28 | 2019-05-24 | 10.292 | 254,142 | +1,955 | 0.09% | 2,615,604 |
| 2019-05-27 | 2019-05-23 | 11.049 | 252,187 | +1,955 | 0.09% | 2,786,403 |
| 2019-05-09 | 2019-05-07 | 11.683 | 250,232 | +44,964 | 0.09% | 2,923,523 |
| 2019-05-08 | 2019-05-06 | 12.092 | 205,268 | +3,910 | 0.07% | 2,482,197 |
| 2019-04-24 | 2019-04-18 | 13.382 | 201,358 | -17,595 | 0.07% | 2,694,475 |
| 2019-04-23 | 2019-04-17 | 12.890 | 218,953 | -15,639 | 0.08% | 2,822,402 |
| 2019-04-17 | 2019-04-15 | 12.890 | 234,592 | -13,685 | 0.08% | 3,023,996 |
| 2019-04-12 | 2019-04-10 | 13.136 | 248,277 | -7,820 | 0.09% | 3,261,362 |
| 2019-04-11 | 2019-04-09 | 13.525 | 256,097 | +1,955 | 0.09% | 3,463,646 |
| 2019-04-10 | 2019-04-08 | 13.484 | 254,142 | -52,783 | 0.09% | 3,426,805 |
| 2019-04-09 | 2019-04-04 | 14.077 | 306,925 | -7,820 | 0.11% | 4,320,641 |
| 2019-04-08 | 2019-04-03 | 14.323 | 314,745 | -11,729 | 0.11% | 4,508,005 |
| 2019-04-04 | 2019-04-02 | 14.445 | 326,474 | -3,910 | 0.12% | 4,716,076 |
| 2019-04-03 | 2019-04-01 | 13.586 | 330,384 | +3,910 | 0.12% | 4,488,638 |
| 2019-04-02 | 2019-03-29 | 12.645 | 326,474 | -7,820 | 0.12% | 4,128,236 |
| 2019-03-29 | 2019-03-27 | 12.727 | 334,294 | +11,730 | 0.12% | 4,254,480 |
| 2019-03-28 | 2019-03-26 | 11.908 | 322,564 | +3,909 | 0.12% | 3,841,195 |
| 2019-03-27 | 2019-03-25 | 11.745 | 318,655 | -3,909 | 0.11% | 3,742,485 |
| 2019-03-26 | 2019-03-22 | 12.195 | 322,564 | -1,955 | 0.12% | 3,933,595 |
| 2019-03-21 | 2019-03-19 | 11.888 | 324,519 | +5,864 | 0.12% | 3,857,836 |
| 2019-03-20 | 2019-03-18 | 12.031 | 318,655 | +7,820 | 0.11% | 3,833,766 |
| 2019-03-14 | 2019-03-12 | 11.335 | 310,835 | -3,910 | 0.11% | 3,523,442 |
| 2019-03-13 | 2019-03-11 | 11.560 | 314,745 | -3,910 | 0.11% | 3,638,604 |
| 2019-03-11 | 2019-03-07 | 11.049 | 318,655 | -15,639 | 0.11% | 3,520,805 |
| 2019-03-08 | 2019-03-06 | 10.353 | 334,294 | +117,296 | 0.12% | 3,461,040 |
| 2019-03-07 | 2019-03-05 | 9.402 | 216,998 | -7,820 | 0.08% | 2,040,181 |
| 2019-02-27 | 2019-02-25 | 8.143 | 224,818 | -9,774 | 0.08% | 1,830,803 |
| 2018-12-28 | 2018-12-24 | 7.448 | 234,592 | -7,820 | 0.08% | 1,747,198 |
| 2018-12-06 | 2018-12-04 | 8.542 | 242,412 | +15,639 | 0.09% | 2,070,800 |
| 2018-11-28 | 2018-11-26 | 8.768 | 226,773 | -9,774 | 0.08% | 1,988,244 |
| 2018-11-23 | 2018-11-21 | 9.034 | 236,547 | +9,774 | 0.09% | 2,136,858 |
| 2018-11-12 | 2018-11-08 | 9.453 | 226,773 | -3,909 | 0.08% | 2,143,684 |
| 2018-11-06 | 2018-11-02 | 9.187 | 230,682 | -13,685 | 0.08% | 2,119,276 |
| 2018-11-02 | 2018-10-31 | 8.778 | 244,367 | +11,730 | 0.09% | 2,145,000 |
| 2018-10-25 | 2018-10-23 | 8.573 | 232,637 | -5,865 | 0.08% | 1,994,437 |
| 2018-10-24 | 2018-10-22 | 8.440 | 238,502 | -5,865 | 0.09% | 2,012,999 |
| 2018-08-17 | 2018-08-15 | 8.184 | 244,367 | -7,820 | 0.09% | 2,000,000 |
| 2018-08-07 | 2018-08-03 | 8.430 | 252,187 | -1,955 | 0.09% | 2,125,922 |
| 2018-07-31 | 2018-07-27 | 8.512 | 254,142 | +3,910 | 0.09% | 2,163,203 |
| 2018-06-29 | 2018-06-27 | 8.082 | 250,232 | -3,910 | 0.09% | 2,022,402 |
| 2018-06-28 | 2018-06-26 | 8.491 | 254,142 | +1,955 | 0.09% | 2,158,003 |
| 2018-06-27 | 2018-06-25 | 8.440 | 252,187 | +3,910 | 0.09% | 2,128,502 |
| 2018-06-26 | 2018-06-22 | 8.522 | 248,277 | -5,865 | 0.09% | 2,115,821 |
| 2018-06-25 | 2018-06-21 | 8.594 | 254,142 | +9,775 | 0.09% | 2,184,003 |
| 2018-06-22 | 2018-06-20 | 8.696 | 244,367 | -19,549 | 0.09% | 2,125,000 |
| 2018-06-19 | 2018-06-14 | 9.381 | 263,916 | -3,910 | 0.09% | 2,475,897 |
| 2018-06-15 | 2018-06-13 | 9.596 | 267,826 | -15,640 | 0.10% | 2,570,118 |
| 2018-06-14 | 2018-06-12 | 9.596 | 283,466 | +9,775 | 0.10% | 2,720,203 |
| 2018-06-13 | 2018-06-11 | 9.248 | 273,691 | +33,234 | 0.10% | 2,531,200 |
| 2018-06-08 | 2018-06-06 | 8.379 | 240,457 | -3,910 | 0.09% | 2,014,739 |
| 2018-06-06 | 2018-06-04 | 8.246 | 244,367 | -1,955 | 0.09% | 2,015,000 |
| 2018-06-04 | 2018-05-31 | 8.266 | 246,322 | +3,910 | 0.09% | 2,036,161 |
| 2018-06-01 | 2018-05-30 | 8.010 | 242,412 | -9,775 | 0.09% | 1,941,840 |
| 2018-05-30 | 2018-05-28 | 8.133 | 252,187 | +1,955 | 0.09% | 2,051,102 |
| 2018-04-27 | 2018-04-25 | 7.632 | 250,232 | -5,865 | 0.09% | 1,909,762 |
| 2018-04-23 | 2018-04-19 | 7.468 | 256,097 | +3,910 | 0.09% | 1,912,603 |
| 2018-04-20 | 2018-04-18 | 7.274 | 252,187 | +21,505 | 0.09% | 1,834,382 |
| 2018-04-16 | 2018-04-12 | 7.131 | 230,682 | +11,729 | 0.08% | 1,644,917 |
| 2018-04-13 | 2018-04-11 | 7.110 | 218,953 | -9,774 | 0.08% | 1,556,801 |
| 2018-04-12 | 2018-04-10 | 6.752 | 228,727 | +1,954 | 0.08% | 1,544,397 |
| 2018-04-10 | 2018-04-06 | 6.732 | 226,773 | +7,820 | 0.08% | 1,526,563 |
| 2018-04-04 | 2018-03-29 | 6.721 | 218,953 | +19,550 | 0.08% | 1,471,681 |
| 2018-03-29 | 2018-03-27 | 7.161 | 199,403 | -9,775 | 0.07% | 1,427,997 |
| 2017-12-18 | 2017-12-14 | 7.028 | 209,178 | -23,459 | 0.08% | 1,470,179 |
| 2017-11-28 | 2017-11-24 | 7.335 | 232,637 | +23,459 | 0.08% | 1,706,457 |
| 2017-11-22 | 2017-11-20 | 7.417 | 209,178 | -23,459 | 0.08% | 1,551,499 |
| 2017-11-21 | 2017-11-17 | 7.448 | 232,637 | -15,640 | 0.08% | 1,732,637 |
| 2017-11-20 | 2017-11-16 | 7.448 | 248,277 | +39,099 | 0.09% | 1,849,121 |
| 2017-11-14 | 2017-11-10 | 8.276 | 209,178 | -9,775 | 0.08% | 1,731,259 |
| 2017-11-13 | 2017-11-09 | 8.379 | 218,953 | -13,684 | 0.08% | 1,834,562 |
| 2017-11-10 | 2017-11-08 | 8.440 | 232,637 | -5,865 | 0.08% | 1,963,497 |
| 2017-11-09 | 2017-11-07 | 8.215 | 238,502 | -13,685 | 0.09% | 1,959,319 |
| 2017-11-08 | 2017-11-06 | 8.430 | 252,187 | +44,964 | 0.09% | 2,125,922 |
| 2017-11-07 | 2017-11-03 | 7.724 | 207,223 | +1,955 | 0.07% | 1,600,598 |
| 2017-10-27 | 2017-10-25 | 7.438 | 205,268 | -9,775 | 0.07% | 1,526,698 |
| 2017-10-25 | 2017-10-23 | 7.305 | 215,043 | -5,865 | 0.08% | 1,570,800 |
| 2017-10-24 | 2017-10-20 | 7.264 | 220,908 | +5,865 | 0.08% | 1,604,602 |
| 2017-10-23 | 2017-10-19 | 6.762 | 215,043 | +1,955 | 0.08% | 1,454,200 |
| 2017-10-20 | 2017-10-18 | 6.947 | 213,088 | -9,775 | 0.08% | 1,480,220 |
| 2017-10-17 | 2017-10-13 | 6.425 | 222,863 | -39,098 | 0.08% | 1,431,842 |
| 2017-10-06 | 2017-10-03 | 6.302 | 261,961 | +11,729 | 0.11% | 1,650,877 |
| 2017-10-03 | 2017-09-28 | 5.770 | 250,232 | +17,595 | 0.11% | 1,443,841 |
| 2017-09-25 | 2017-09-21 | 6.036 | 232,637 | -15,640 | 0.10% | 1,404,198 |
| 2017-09-22 | 2017-09-20 | 5.811 | 248,277 | +5,865 | 0.10% | 1,442,721 |
| 2017-09-21 | 2017-09-19 | 5.678 | 242,412 | -3,910 | 0.10% | 1,376,400 |
| 2017-09-19 | 2017-09-15 | 5.617 | 246,322 | +13,685 | 0.10% | 1,383,480 |
| 2017-08-29 | 2017-08-25 | 5.432 | 232,637 | -5,865 | 0.10% | 1,263,778 |
| 2017-08-24 | 2017-08-21 | 5.402 | 238,502 | -3,910 | 0.10% | 1,288,319 |
| 2017-08-21 | 2017-08-17 | 5.299 | 242,412 | -9,775 | 0.10% | 1,284,640 |
| 2017-08-18 | 2017-08-16 | 5.095 | 252,187 | +9,775 | 0.11% | 1,284,841 |
| 2017-08-10 | 2017-08-08 | 5.402 | 242,412 | -9,775 | 0.10% | 1,309,440 |
| 2017-07-25 | 2017-07-21 | 5.443 | 252,187 | +9,775 | 0.11% | 1,372,562 |
| 2017-07-24 | 2017-07-20 | 5.504 | 242,412 | -5,865 | 0.10% | 1,334,240 |
| 2017-07-07 | 2017-07-05 | 5.248 | 248,277 | -11,729 | 0.10% | 1,303,021 |
| 2017-07-06 | 2017-07-04 | 5.361 | 260,006 | -1,955 | 0.11% | 1,393,838 |
| 2017-07-03 | 2017-06-29 | 5.402 | 261,961 | +7,819 | 0.11% | 1,415,038 |
| 2017-05-10 | 2017-05-08 | 5.944 | 254,142 | -19,549 | 0.11% | 1,510,602 |
| 2017-05-04 | 2017-04-28 | 6.056 | 273,691 | +13,685 | 0.12% | 1,657,600 |
| 2017-04-28 | 2017-04-26 | 6.108 | 260,006 | +15,639 | 0.11% | 1,588,017 |
| 2017-04-05 | 2017-03-31 | 5.596 | 244,367 | +1,955 | 0.10% | 1,367,500 |
| 2017-03-17 | 2017-03-15 | 5.903 | 242,412 | -1,955 | 0.10% | 1,430,960 |
| 2017-03-16 | 2017-03-14 | 5.780 | 244,367 | -1,955 | 0.10% | 1,412,500 |
| 2017-03-15 | 2017-03-13 | 5.647 | 246,322 | +3,910 | 0.10% | 1,391,040 |
| 2017-02-22 | 2017-02-20 | 5.729 | 242,412 | +1,955 | 0.10% | 1,388,800 |
| 2017-02-17 | 2017-02-15 | 5.954 | 240,457 | +5,865 | 0.10% | 1,431,719 |
| 2016-12-08 | 2016-12-06 | 6.599 | 234,592 | -1,955 | 0.10% | 1,547,998 |
| 2016-12-06 | 2016-12-02 | 6.599 | 236,547 | -7,820 | 0.10% | 1,560,898 |
| 2016-12-01 | 2016-11-29 | 6.445 | 244,367 | +9,775 | 0.10% | 1,575,000 |
| 2016-11-30 | 2016-11-28 | 6.507 | 234,592 | -1,955 | 0.10% | 1,526,398 |
| 2016-11-25 | 2016-11-23 | 6.732 | 236,547 | -9,775 | 0.10% | 1,592,358 |
| 2016-11-21 | 2016-11-17 | 6.660 | 246,322 | -3,910 | 0.10% | 1,640,521 |
| 2016-11-15 | 2016-11-11 | 6.691 | 250,232 | -7,820 | 0.11% | 1,674,241 |
| 2016-11-14 | 2016-11-10 | 6.650 | 258,052 | -1,954 | 0.11% | 1,716,003 |
| 2016-11-11 | 2016-11-09 | 6.537 | 260,006 | -9,775 | 0.11% | 1,699,737 |
| 2016-11-03 | 2016-11-01 | 6.599 | 269,781 | +9,775 | 0.11% | 1,780,199 |
| 2016-10-18 | 2016-10-14 | 6.629 | 260,006 | -9,775 | 0.11% | 1,723,677 |
| 2016-10-17 | 2016-10-13 | 6.537 | 269,781 | -9,775 | 0.11% | 1,763,639 |
| 2016-10-05 | 2016-10-03 | 6.578 | 279,556 | +29,324 | 0.12% | 1,838,981 |
| 2016-10-04 | 2016-09-30 | 6.548 | 250,232 | +3,910 | 0.11% | 1,638,401 |
| 2016-09-21 | 2016-09-19 | 6.844 | 246,322 | +5,865 | 0.10% | 1,685,881 |
| 2016-08-24 | 2016-08-22 | 6.875 | 240,457 | -9,775 | 0.10% | 1,653,119 |
| 2016-08-23 | 2016-08-19 | 6.865 | 250,232 | -19,549 | 0.11% | 1,717,761 |
| 2016-08-18 | 2016-08-16 | 6.926 | 269,781 | +19,549 | 0.11% | 1,868,519 |
| 2016-08-17 | 2016-08-15 | 6.814 | 250,232 | -1,955 | 0.11% | 1,704,961 |
| 2016-08-16 | 2016-08-12 | 6.773 | 252,187 | -19,549 | 0.11% | 1,707,962 |
| 2016-08-15 | 2016-08-11 | 6.650 | 271,736 | -3,910 | 0.11% | 1,806,999 |
| 2016-08-12 | 2016-08-10 | 6.732 | 275,646 | +1,955 | 0.12% | 1,855,560 |
| 2016-08-11 | 2016-08-09 | 6.732 | 273,691 | +23,459 | 0.12% | 1,842,400 |
| 2016-07-21 | 2016-07-19 | 6.496 | 250,232 | -11,729 | 0.11% | 1,625,601 |
| 2016-06-28 | 2016-06-24 | 6.415 | 261,961 | -17,595 | 0.11% | 1,680,357 |
| 2016-06-23 | 2016-06-21 | 6.384 | 279,556 | +29,324 | 0.12% | 1,784,641 |
| 2016-06-03 | 2016-06-01 | 6.906 | 250,232 | -1,955 | 0.11% | 1,728,001 |
| 2016-06-02 | 2016-05-31 | 6.865 | 252,187 | +19,550 | 0.11% | 1,731,182 |
| 2016-06-01 | 2016-05-30 | 6.721 | 232,637 | -7,820 | 0.10% | 1,563,658 |
| 2016-05-31 | 2016-05-27 | 6.322 | 240,457 | -1,955 | 0.10% | 1,520,279 |
| 2016-05-11 | 2016-05-09 | 6.558 | 242,412 | -25,414 | 0.10% | 1,589,680 |
| 2016-05-09 | 2016-05-05 | 6.926 | 267,826 | +9,774 | 0.11% | 1,854,979 |
| 2016-05-06 | 2016-05-04 | 7.243 | 258,052 | -9,774 | 0.11% | 1,869,123 |
| 2016-05-04 | 2016-04-29 | 6.773 | 267,826 | +9,774 | 0.11% | 1,813,879 |
| 2016-05-03 | 2016-04-28 | 6.773 | 258,052 | +15,640 | 0.11% | 1,747,683 |
| 2016-04-29 | 2016-04-27 | 6.599 | 242,412 | +19,549 | 0.10% | 1,599,600 |
| 2016-04-28 | 2016-04-26 | 6.455 | 222,863 | -1,955 | 0.09% | 1,438,682 |
| 2016-04-25 | 2016-04-21 | 6.404 | 224,818 | +5,865 | 0.09% | 1,439,802 |
| 2016-04-21 | 2016-04-19 | 6.210 | 218,953 | -19,549 | 0.09% | 1,359,681 |
| 2016-04-18 | 2016-04-14 | 6.016 | 238,502 | -5,865 | 0.10% | 1,434,719 |
| 2016-04-08 | 2016-04-06 | 5.883 | 244,367 | -25,414 | 0.10% | 1,437,500 |
| 2016-04-07 | 2016-04-05 | 5.811 | 269,781 | +29,324 | 0.11% | 1,567,679 |
| 2016-04-01 | 2016-03-30 | 5.780 | 240,457 | +23,459 | 0.10% | 1,389,899 |
| 2016-03-31 | 2016-03-29 | 5.719 | 216,998 | +15,640 | 0.09% | 1,240,981 |
| 2016-03-10 | 2016-03-08 | 4.962 | 201,358 | -19,550 | 0.09% | 999,098 |
| 2016-02-25 | 2016-02-23 | 4.757 | 220,908 | -9,774 | 0.09% | 1,050,901 |
| 2016-02-16 | 2016-02-12 | 4.604 | 230,682 | -13,685 | 0.10% | 1,061,998 |
| 2016-02-15 | 2016-02-11 | 4.420 | 244,367 | +9,775 | 0.10% | 1,080,000 |
| 2016-02-02 | 2016-01-29 | 4.604 | 234,592 | +3,910 | 0.10% | 1,079,999 |
| 2016-02-01 | 2016-01-28 | 4.501 | 230,682 | -11,730 | 0.10% | 1,038,398 |
| 2016-01-29 | 2016-01-27 | 4.553 | 242,412 | +11,730 | 0.10% | 1,103,600 |
| 2016-01-22 | 2016-01-20 | 4.696 | 230,682 | +5,864 | 0.10% | 1,083,238 |
| 2016-01-18 | 2016-01-14 | 5.044 | 224,818 | +11,730 | 0.09% | 1,133,902 |
| 2016-01-13 | 2016-01-11 | 4.982 | 213,088 | +11,730 | 0.09% | 1,061,660 |
| 2016-01-12 | 2016-01-08 | 5.330 | 201,358 | +5,864 | 0.09% | 1,073,258 |
| 2016-01-11 | 2016-01-07 | 5.156 | 195,494 | +7,820 | 0.08% | 1,008,002 |
| 2016-01-07 | 2016-01-05 | 5.617 | 187,674 | -27,369 | 0.08% | 1,054,081 |
| 2016-01-06 | 2016-01-04 | 5.750 | 215,043 | -13,684 | 0.09% | 1,236,400 |
| 2015-12-23 | 2015-12-21 | 5.964 | 228,727 | -5,865 | 0.10% | 1,364,217 |
| 2015-12-17 | 2015-12-15 | 5.688 | 234,592 | -3,910 | 0.10% | 1,334,398 |
| 2015-12-14 | 2015-12-10 | 5.606 | 238,502 | +3,910 | 0.10% | 1,337,119 |
| 2015-12-10 | 2015-12-08 | 5.637 | 234,592 | +3,910 | 0.10% | 1,322,398 |
| 2015-12-08 | 2015-12-04 | 5.852 | 230,682 | +3,909 | 0.10% | 1,349,918 |
| 2015-12-07 | 2015-12-03 | 6.077 | 226,773 | -19,549 | 0.10% | 1,378,083 |
| 2015-12-04 | 2015-12-02 | 6.056 | 246,322 | -7,820 | 0.10% | 1,491,841 |
| 2015-11-30 | 2015-11-26 | 6.312 | 254,142 | -7,819 | 0.11% | 1,604,202 |
| 2015-11-27 | 2015-11-25 | 6.394 | 261,961 | +7,819 | 0.11% | 1,674,997 |
| 2015-11-25 | 2015-11-23 | 5.944 | 254,142 | -19,549 | 0.11% | 1,510,602 |
| 2015-11-11 | 2015-11-09 | 5.964 | 273,691 | -7,820 | 0.12% | 1,632,400 |
| 2015-11-10 | 2015-11-06 | 5.872 | 281,511 | +7,820 | 0.12% | 1,653,121 |
| 2015-11-09 | 2015-11-05 | 5.596 | 273,691 | -3,910 | 0.12% | 1,531,600 |
| 2015-11-06 | 2015-11-04 | 5.606 | 277,601 | +35,189 | 0.12% | 1,556,321 |
| 2015-11-05 | 2015-11-03 | 5.269 | 242,412 | +19,549 | 0.10% | 1,277,200 |
| 2015-10-26 | 2015-10-22 | 5.514 | 222,863 | -3,910 | 0.09% | 1,228,922 |
| 2015-10-23 | 2015-10-20 | 5.453 | 226,773 | -5,864 | 0.10% | 1,236,562 |
| 2015-10-22 | 2015-10-19 | 5.524 | 232,637 | +3,910 | 0.10% | 1,285,198 |
| 2015-10-14 | 2015-10-12 | 5.637 | 228,727 | -1,955 | 0.10% | 1,289,337 |
| 2015-10-13 | 2015-10-09 | 5.248 | 230,682 | -7,820 | 0.10% | 1,210,678 |
| 2015-10-12 | 2015-10-08 | 5.238 | 238,502 | -17,595 | 0.10% | 1,249,279 |
| 2015-10-09 | 2015-10-07 | 5.064 | 256,097 | +21,505 | 0.11% | 1,296,902 |
| 2015-10-07 | 2015-10-05 | 4.870 | 234,592 | +5,865 | 0.10% | 1,142,399 |
| 2015-10-05 | 2015-09-30 | 4.819 | 228,727 | +3,909 | 0.10% | 1,102,138 |
| 2015-09-23 | 2015-09-21 | 5.207 | 224,818 | -13,684 | 0.09% | 1,170,702 |
| 2015-09-22 | 2015-09-18 | 5.136 | 238,502 | +15,639 | 0.10% | 1,224,879 |
| 2015-09-17 | 2015-09-15 | 4.819 | 222,863 | +1,955 | 0.09% | 1,073,882 |
| 2015-09-16 | 2015-09-14 | 5.023 | 220,908 | -19,549 | 0.09% | 1,109,661 |
| 2015-09-15 | 2015-09-11 | 5.074 | 240,457 | +3,910 | 0.10% | 1,220,159 |
| 2015-09-07 | 2015-09-02 | 4.911 | 236,547 | +1,955 | 0.10% | 1,161,599 |
| 2015-09-02 | 2015-08-31 | 5.238 | 234,592 | +19,549 | 0.10% | 1,228,798 |
| 2015-09-01 | 2015-08-28 | 5.494 | 215,043 | -9,775 | 0.09% | 1,181,400 |
| 2015-08-31 | 2015-08-27 | 5.228 | 224,818 | +5,865 | 0.09% | 1,175,302 |
| 2015-08-28 | 2015-08-26 | 4.839 | 218,953 | +1,955 | 0.09% | 1,059,521 |
| 2015-08-27 | 2015-08-25 | 4.880 | 216,998 | +1,955 | 0.09% | 1,058,941 |
| 2015-08-26 | 2015-08-24 | 4.890 | 215,043 | +3,910 | 0.09% | 1,051,600 |
| 2015-08-24 | 2015-08-20 | 5.903 | 211,133 | -5,865 | 0.09% | 1,246,320 |
| 2015-08-04 | 2015-07-31 | 6.752 | 216,998 | -1,955 | 0.09% | 1,465,201 |
| 2015-07-29 | 2015-07-27 | 6.455 | 218,953 | -1,955 | 0.09% | 1,413,441 |
| 2015-07-28 | 2015-07-24 | 7.100 | 220,908 | +1,955 | 0.09% | 1,568,442 |
| 2015-07-16 | 2015-07-14 | 7.028 | 218,953 | -11,729 | 0.09% | 1,538,881 |
| 2015-07-15 | 2015-07-13 | 6.814 | 230,682 | +9,774 | 0.10% | 1,571,757 |
| 2015-07-14 | 2015-07-10 | 6.865 | 220,908 | +3,910 | 0.09% | 1,516,462 |
| 2015-07-13 | 2015-07-09 | 6.097 | 216,998 | +1,955 | 0.09% | 1,323,121 |
| 2015-07-10 | 2015-07-08 | 4.655 | 215,043 | +5,865 | 0.09% | 1,001,000 |
| 2015-07-08 | 2015-07-06 | 6.016 | 209,178 | +3,910 | 0.09% | 1,258,319 |
| 2015-07-03 | 2015-06-30 | 8.696 | 205,268 | -1,955 | 0.09% | 1,784,998 |
| 2015-07-02 | 2015-06-29 | 8.481 | 207,223 | -7,820 | 0.09% | 1,757,478 |
| 2015-06-30 | 2015-06-26 | 9.054 | 215,043 | -1,955 | 0.09% | 1,947,001 |
| 2015-06-25 | 2015-06-23 | 9.719 | 216,998 | -1,955 | 0.09% | 2,109,001 |
| 2015-06-24 | 2015-06-22 | 9.514 | 218,953 | +1,955 | 0.09% | 2,083,202 |
| 2015-06-11 | 2015-06-09 | 9.443 | 216,998 | -9,775 | 0.09% | 2,049,061 |
| 2015-06-10 | 2015-06-08 | 10.005 | 226,773 | -3,909 | 0.10% | 2,268,964 |
| 2015-06-09 | 2015-06-05 | 10.128 | 230,682 | +5,864 | 0.10% | 2,336,396 |
| 2015-06-05 | 2015-06-03 | 10.353 | 224,818 | -23,459 | 0.09% | 2,327,604 |
| 2015-06-03 | 2015-06-01 | 11.049 | 248,277 | +23,459 | 0.10% | 2,743,202 |
| 2015-05-29 | 2015-05-27 | 9.484 | 224,818 | -5,864 | 0.09% | 2,132,104 |
| 2015-05-27 | 2015-05-22 | 9.095 | 230,682 | -7,820 | 0.10% | 2,098,036 |
| 2015-05-26 | 2015-05-21 | 8.921 | 238,502 | -1,955 | 0.10% | 2,127,678 |
| 2015-05-21 | 2015-05-19 | 9.085 | 240,457 | +3,910 | 0.10% | 2,184,479 |
| 2015-05-19 | 2015-05-15 | 9.545 | 236,547 | +3,910 | 0.10% | 2,257,858 |
| 2015-05-13 | 2015-05-11 | 9.842 | 232,637 | -1,955 | 0.10% | 2,289,556 |
| 2015-05-05 | 2015-04-30 | 9.658 | 234,592 | -17,595 | 0.10% | 2,265,597 |
| 2015-05-04 | 2015-04-29 | 9.105 | 252,187 | -1,955 | 0.11% | 2,296,203 |
| 2015-04-29 | 2015-04-27 | 9.228 | 254,142 | -13,684 | 0.11% | 2,345,203 |
| 2015-04-28 | 2015-04-24 | 8.716 | 267,826 | -3,910 | 0.11% | 2,334,478 |
| 2015-04-27 | 2015-04-23 | 8.686 | 271,736 | -1,955 | 0.11% | 2,360,219 |
| 2015-04-23 | 2015-04-21 | 8.635 | 273,691 | -13,685 | 0.12% | 2,363,200 |
| 2015-04-22 | 2015-04-20 | 8.358 | 287,376 | +3,910 | 0.12% | 2,401,984 |
| 2015-04-21 | 2015-04-17 | 8.870 | 283,466 | +3,910 | 0.12% | 2,514,303 |
| 2015-04-20 | 2015-04-16 | 9.514 | 279,556 | -7,820 | 0.12% | 2,659,802 |
| 2015-04-17 | 2015-04-15 | 9.310 | 287,376 | -3,909 | 0.12% | 2,675,404 |
| 2015-04-15 | 2015-04-13 | 9.975 | 291,285 | -9,775 | 0.12% | 2,905,496 |
| 2015-04-14 | 2015-04-10 | 9.494 | 301,060 | +7,820 | 0.13% | 2,858,239 |
| 2015-04-13 | 2015-04-09 | 9.320 | 293,240 | -21,505 | 0.12% | 2,732,997 |
| 2015-04-10 | 2015-04-08 | 9.064 | 314,745 | -25,414 | 0.13% | 2,852,923 |
| 2015-04-09 | 2015-04-02 | 7.315 | 340,159 | +3,910 | 0.14% | 2,488,201 |
| 2015-04-08 | 2015-04-01 | 7.069 | 336,249 | -9,775 | 0.14% | 2,377,040 |
| 2015-04-02 | 2015-03-31 | 6.445 | 346,024 | +23,460 | 0.15% | 2,230,202 |
| 2015-04-01 | 2015-03-30 | 6.742 | 322,564 | -5,865 | 0.14% | 2,174,697 |
| 2015-03-31 | 2015-03-27 | 6.036 | 328,429 | +48,873 | 0.14% | 1,982,399 |
| 2015-03-30 | 2015-03-26 | 6.159 | 279,556 | -7,820 | 0.12% | 1,721,721 |
| 2015-03-27 | 2015-03-25 | 5.576 | 287,376 | +29,324 | 0.12% | 1,602,302 |
| 2015-03-26 | 2015-03-24 | 5.125 | 258,052 | -5,864 | 0.11% | 1,322,642 |
| 2015-03-24 | 2015-03-20 | 5.023 | 263,916 | +11,729 | 0.11% | 1,325,698 |
| 2015-03-11 | 2015-03-09 | 5.903 | 252,187 | -5,865 | 0.11% | 1,488,662 |
| 2015-03-05 | 2015-03-03 | 5.985 | 258,052 | +1,955 | 0.11% | 1,544,403 |
| 2015-02-13 | 2015-02-11 | 5.320 | 256,097 | +5,865 | 0.11% | 1,362,402 |
| 2015-02-09 | 2015-02-05 | 5.627 | 250,232 | +1,955 | 0.11% | 1,408,001 |
| 2015-01-08 | 2015-01-06 | 6.711 | 248,277 | -5,865 | 0.10% | 1,666,241 |
| 2015-01-05 | 2014-12-31 | 7.039 | 254,142 | +7,820 | 0.11% | 1,788,802 |
| 2015-01-02 | 2014-12-29 | 6.046 | 246,322 | -11,730 | 0.10% | 1,489,321 |
| 2014-12-29 | 2014-12-22 | 6.445 | 258,052 | +3,910 | 0.11% | 1,663,203 |
| 2014-12-18 | 2014-12-16 | 6.854 | 254,142 | +5,865 | 0.11% | 1,742,002 |
| 2014-12-11 | 2014-12-09 | 6.721 | 248,277 | +9,775 | 0.10% | 1,668,781 |
| 2014-12-10 | 2014-12-08 | 6.875 | 238,502 | +3,910 | 0.10% | 1,639,679 |
| 2014-12-03 | 2014-12-01 | 7.489 | 234,592 | -3,910 | 0.10% | 1,756,798 |
| 2014-12-02 | 2014-11-28 | 7.673 | 238,502 | +9,775 | 0.10% | 1,829,999 |
| 2014-11-27 | 2014-11-25 | 7.734 | 228,727 | +9,774 | 0.10% | 1,769,036 |
| 2014-11-19 | 2014-11-17 | 7.918 | 218,953 | +3,910 | 0.09% | 1,733,761 |
| 2014-11-13 | 2014-11-11 | 8.174 | 215,043 | -13,684 | 0.09% | 1,757,800 |
| 2014-11-07 | 2014-11-05 | 7.908 | 228,727 | -9,775 | 0.10% | 1,808,816 |
| 2014-11-05 | 2014-11-03 | 8.041 | 238,502 | +3,910 | 0.10% | 1,917,839 |
| 2014-10-30 | 2014-10-28 | 7.949 | 234,592 | +9,774 | 0.10% | 1,864,798 |
| 2014-10-24 | 2014-10-22 | 8.389 | 224,818 | -1,955 | 0.09% | 1,886,003 |
| 2014-10-21 | 2014-10-17 | 7.704 | 226,773 | -9,774 | 0.10% | 1,746,963 |
| 2014-10-16 | 2014-10-14 | 7.581 | 236,547 | -72,333 | 0.10% | 1,793,218 |
| 2014-10-15 | 2014-10-13 | 7.673 | 308,880 | -3,910 | 0.13% | 2,370,001 |
| 2014-10-10 | 2014-10-08 | 7.673 | 312,790 | -7,819 | 0.13% | 2,400,002 |
| 2014-10-09 | 2014-10-07 | 7.601 | 320,609 | +19,549 | 0.14% | 2,437,036 |
| 2014-10-08 | 2014-10-06 | 7.673 | 301,060 | +29,324 | 0.13% | 2,309,999 |
| 2014-10-06 | 2014-09-30 | 7.673 | 271,736 | -103,612 | 0.11% | 2,084,999 |
| 2014-10-03 | 2014-09-29 | 7.755 | 375,348 | +27,369 | 0.16% | 2,910,722 |
| 2014-09-29 | 2014-09-25 | 8.041 | 347,979 | +62,558 | 0.15% | 2,798,163 |
| 2014-09-25 | 2014-09-23 | 7.673 | 285,421 | +35,189 | 0.12% | 2,190,003 |
| 2014-09-24 | 2014-09-22 | 7.612 | 250,232 | -1,955 | 0.11% | 1,904,642 |
| 2014-09-19 | 2014-09-17 | 7.223 | 252,187 | -1,955 | 0.11% | 1,821,482 |
| 2014-09-17 | 2014-09-15 | 7.202 | 254,142 | +1,955 | 0.11% | 1,830,402 |
| 2014-09-15 | 2014-09-11 | 7.161 | 252,187 | +7,820 | 0.11% | 1,806,002 |
| 2014-09-10 | 2014-09-05 | 7.253 | 244,367 | +1,955 | 0.10% | 1,772,500 |
| 2014-09-05 | 2014-09-03 | 7.264 | 242,412 | -5,865 | 0.10% | 1,760,800 |
| 2014-09-02 | 2014-08-29 | 7.591 | 248,277 | +5,865 | 0.10% | 1,884,681 |
| 2014-09-01 | 2014-08-28 | 7.591 | 242,412 | -7,820 | 0.10% | 1,840,160 |
| 2014-08-29 | 2014-08-27 | 7.744 | 250,232 | +5,865 | 0.11% | 1,937,922 |
| 2014-08-28 | 2014-08-26 | 7.929 | 244,367 | +1,955 | 0.10% | 1,937,500 |
| 2014-08-27 | 2014-08-25 | 7.929 | 242,412 | -7,820 | 0.10% | 1,922,000 |
| 2014-08-25 | 2014-08-21 | 7.785 | 250,232 | +9,775 | 0.11% | 1,948,162 |
| 2014-08-22 | 2014-08-20 | 7.888 | 240,457 | +3,910 | 0.10% | 1,896,659 |
| 2014-08-21 | 2014-08-19 | 7.847 | 236,547 | +7,820 | 0.10% | 1,856,138 |
| 2014-08-20 | 2014-08-18 | 7.673 | 228,727 | +9,774 | 0.10% | 1,754,996 |
| 2014-08-18 | 2014-08-14 | 7.417 | 218,953 | -89,927 | 0.09% | 1,624,001 |
| 2014-08-15 | 2014-08-13 | 7.192 | 308,880 | +44,964 | 0.13% | 2,221,481 |
| 2014-08-14 | 2014-08-12 | 7.151 | 263,916 | +48,873 | 0.11% | 1,887,298 |
| 2014-08-13 | 2014-08-11 | 6.967 | 215,043 | +5,865 | 0.09% | 1,498,200 |
| 2014-08-12 | 2014-08-08 | 6.916 | 209,178 | +5,865 | 0.09% | 1,446,639 |
| 2014-08-11 | 2014-08-07 | 6.906 | 203,313 | +3,910 | 0.09% | 1,403,998 |
| 2014-08-06 | 2014-08-04 | 7.049 | 199,403 | +5,864 | 0.08% | 1,405,557 |
| 2014-08-01 | 2014-07-30 | 7.315 | 193,539 | +7,820 | 0.08% | 1,415,703 |
| 2014-07-31 | 2014-07-29 | 7.366 | 185,719 | -13,684 | 0.08% | 1,368,001 |
| 2014-07-29 | 2014-07-25 | 7.366 | 199,403 | -3,910 | 0.08% | 1,468,797 |
| 2014-07-23 | 2014-07-21 | 7.356 | 203,313 | -5,865 | 0.09% | 1,495,518 |
| 2014-07-22 | 2014-07-18 | 7.305 | 209,178 | +3,910 | 0.09% | 1,527,959 |
| 2014-07-17 | 2014-07-15 | 7.765 | 205,268 | -29,324 | 0.09% | 1,593,898 |
| 2014-07-10 | 2014-07-08 | 8.021 | 234,592 | +29,324 | 0.10% | 1,881,598 |
| 2014-07-09 | 2014-07-07 | 8.041 | 205,268 | -1,955 | 0.09% | 1,650,598 |
| 2014-07-08 | 2014-07-04 | 8.021 | 207,223 | +3,910 | 0.09% | 1,662,078 |
| 2014-07-07 | 2014-07-03 | 8.010 | 203,313 | +11,729 | 0.09% | 1,628,637 |
| 2014-06-27 | 2014-06-25 | 7.970 | 191,584 | +9,775 | 0.08% | 1,526,842 |
| 2014-06-26 | 2014-06-24 | 8.082 | 181,809 | +3,910 | 0.08% | 1,469,400 |
| 2014-06-20 | 2014-06-18 | 8.225 | 177,899 | +1,955 | 0.08% | 1,463,279 |
| 2014-06-18 | 2014-06-16 | 8.287 | 175,944 | +9,774 | 0.07% | 1,457,998 |
| 2014-06-13 | 2014-06-11 | 8.307 | 166,170 | -37,143 | 0.07% | 1,380,404 |
| 2014-06-09 | 2014-06-05 | 8.594 | 203,313 | +39,098 | 0.09% | 1,747,197 |
| 2014-06-04 | 2014-05-30 | 8.789 | 164,215 | -25,125 | 0.07% | 1,443,228 |
| 2014-06-03 | 2014-05-29 | 8.509 | 189,340 | -1,932 | 0.08% | 1,611,123 |
| 2014-05-30 | 2014-05-28 | 8.716 | 191,272 | +21,253 | 0.08% | 1,667,163 |
| 2014-05-26 | 2014-05-22 | 8.230 | 170,019 | +9,660 | 0.07% | 1,399,198 |
| 2014-05-23 | 2014-05-21 | 8.136 | 160,359 | +1,932 | 0.07% | 1,304,759 |
| 2014-05-16 | 2014-05-14 | 8.116 | 158,427 | +3,864 | 0.07% | 1,285,760 |
| 2014-05-12 | 2014-05-08 | 8.178 | 154,563 | -9,660 | 0.07% | 1,264,000 |
| 2014-05-02 | 2014-04-29 | 8.395 | 164,223 | -1,932 | 0.07% | 1,378,699 |
| 2014-04-29 | 2014-04-25 | 8.892 | 166,155 | -9,660 | 0.07% | 1,477,478 |
| 2014-04-28 | 2014-04-24 | 8.768 | 175,815 | -3,864 | 0.08% | 1,541,537 |
| 2014-04-25 | 2014-04-23 | 8.312 | 179,679 | +1,932 | 0.08% | 1,493,576 |
| 2014-04-24 | 2014-04-22 | 8.126 | 177,747 | -15,457 | 0.08% | 1,444,397 |
| 2014-04-17 | 2014-04-15 | 8.157 | 193,204 | -3,864 | 0.08% | 1,576,002 |
| 2014-04-15 | 2014-04-11 | 8.261 | 197,068 | -17,388 | 0.08% | 1,627,922 |
| 2014-04-09 | 2014-04-07 | 8.188 | 214,456 | -5,796 | 0.09% | 1,756,019 |
| 2014-04-08 | 2014-04-04 | 8.105 | 220,252 | -9,660 | 0.09% | 1,785,238 |
| 2014-04-07 | 2014-04-03 | 8.085 | 229,912 | -5,797 | 0.10% | 1,858,777 |
| 2014-04-04 | 2014-04-02 | 8.551 | 235,709 | +13,525 | 0.10% | 2,015,444 |
| 2014-04-03 | 2014-04-01 | 8.644 | 222,184 | -1,932 | 0.09% | 1,920,498 |
| 2014-04-02 | 2014-03-31 | 8.095 | 224,116 | -19,321 | 0.10% | 1,814,238 |
| 2014-04-01 | 2014-03-28 | 8.985 | 243,437 | +1,932 | 0.10% | 2,187,363 |
| 2014-03-31 | 2014-03-27 | 8.613 | 241,505 | -46,369 | 0.10% | 2,080,003 |
| 2014-03-28 | 2014-03-26 | 9.110 | 287,874 | -17,388 | 0.12% | 2,622,404 |
| 2014-03-27 | 2014-03-25 | 9.524 | 305,262 | -42,505 | 0.13% | 2,907,201 |
| 2014-03-26 | 2014-03-24 | 9.679 | 347,767 | +28,981 | 0.15% | 3,366,003 |
| 2014-03-25 | 2014-03-21 | 10.196 | 318,786 | +9,660 | 0.14% | 3,250,499 |
| 2014-03-24 | 2014-03-20 | 10.372 | 309,126 | +19,320 | 0.13% | 3,206,401 |
| 2014-03-21 | 2014-03-19 | 10.559 | 289,806 | +5,797 | 0.12% | 3,060,005 |
| 2014-03-20 | 2014-03-18 | 10.662 | 284,009 | +7,728 | 0.12% | 3,028,195 |
| 2014-03-17 | 2014-03-13 | 10.300 | 276,281 | +3,864 | 0.12% | 2,845,697 |
| 2014-03-13 | 2014-03-11 | 10.259 | 272,417 | +11,592 | 0.12% | 2,794,618 |
| 2014-03-12 | 2014-03-10 | 10.352 | 260,825 | +9,660 | 0.11% | 2,700,000 |
| 2014-03-11 | 2014-03-07 | 10.331 | 251,165 | -3,864 | 0.11% | 2,594,802 |
| 2014-03-06 | 2014-03-04 | 10.290 | 255,029 | -11,592 | 0.11% | 2,624,161 |
| 2014-03-04 | 2014-02-28 | 10.352 | 266,621 | +7,728 | 0.11% | 2,759,999 |
| 2014-02-28 | 2014-02-26 | 10.352 | 258,893 | -3,864 | 0.11% | 2,680,000 |
| 2014-02-27 | 2014-02-25 | 10.352 | 262,757 | -7,728 | 0.11% | 2,720,000 |
| 2014-02-25 | 2014-02-21 | 10.849 | 270,485 | +1,932 | 0.12% | 2,934,398 |
| 2014-02-21 | 2014-02-19 | 11.035 | 268,553 | -3,864 | 0.11% | 2,963,478 |
| 2014-02-19 | 2014-02-17 | 11.242 | 272,417 | +5,796 | 0.12% | 3,062,517 |
| 2014-02-18 | 2014-02-14 | 11.304 | 266,621 | -9,660 | 0.11% | 3,013,919 |
| 2014-02-17 | 2014-02-13 | 11.180 | 276,281 | -3,864 | 0.12% | 3,088,797 |
| 2014-02-14 | 2014-02-12 | 10.807 | 280,145 | +3,864 | 0.12% | 3,027,596 |
| 2014-02-13 | 2014-02-11 | 10.352 | 276,281 | +3,864 | 0.12% | 2,859,997 |
| 2014-02-12 | 2014-02-10 | 10.352 | 272,417 | -1,932 | 0.12% | 2,819,998 |
| 2014-02-11 | 2014-02-07 | 10.455 | 274,349 | +3,864 | 0.12% | 2,868,397 |
| 2014-02-10 | 2014-02-06 | 10.704 | 270,485 | -11,592 | 0.12% | 2,895,198 |
| 2014-02-07 | 2014-02-05 | 10.683 | 282,077 | -90,806 | 0.12% | 3,013,436 |
| 2014-02-06 | 2014-02-04 | 10.994 | 372,883 | -34,777 | 0.16% | 4,099,318 |
| 2014-02-05 | 2014-01-30 | 11.242 | 407,660 | -34,776 | 0.17% | 4,582,922 |
| 2014-02-04 | 2014-01-28 | 11.263 | 442,436 | +7,728 | 0.19% | 4,983,034 |
| 2014-01-29 | 2014-01-27 | 11.159 | 434,708 | -36,709 | 0.19% | 4,850,996 |
| 2014-01-28 | 2014-01-24 | 10.952 | 471,417 | +48,301 | 0.20% | 5,163,039 |
| 2014-01-27 | 2014-01-23 | 11.387 | 423,116 | +25,116 | 0.18% | 4,817,999 |
| 2014-01-24 | 2014-01-22 | 11.366 | 398,000 | -81,145 | 0.17% | 4,523,764 |
| 2014-01-23 | 2014-01-21 | 11.283 | 479,145 | +15,456 | 0.20% | 5,406,398 |
| 2014-01-22 | 2014-01-20 | 11.594 | 463,689 | +40,573 | 0.20% | 5,376,001 |
| 2014-01-21 | 2014-01-17 | 11.573 | 423,116 | +48,301 | 0.18% | 4,896,839 |
| 2014-01-20 | 2014-01-16 | 11.242 | 374,815 | +9,660 | 0.16% | 4,213,678 |
| 2014-01-17 | 2014-01-15 | 11.159 | 365,155 | +25,116 | 0.16% | 4,074,840 |
| 2014-01-16 | 2014-01-14 | 10.973 | 340,039 | +63,758 | 0.15% | 3,731,205 |
| 2014-01-15 | 2014-01-13 | 9.575 | 276,281 | -3,864 | 0.12% | 2,645,497 |
| 2014-01-14 | 2014-01-10 | 9.524 | 280,145 | -5,796 | 0.12% | 2,667,996 |
| 2014-01-13 | 2014-01-09 | 9.399 | 285,941 | -21,253 | 0.12% | 2,687,675 |
| 2014-01-10 | 2014-01-08 | 9.089 | 307,194 | +1,932 | 0.13% | 2,792,041 |
| 2014-01-09 | 2014-01-07 | 9.172 | 305,262 | +1,932 | 0.13% | 2,799,761 |
| 2014-01-08 | 2014-01-06 | 9.306 | 303,330 | +1,932 | 0.13% | 2,822,862 |
| 2014-01-06 | 2014-01-02 | 9.317 | 301,398 | +25,117 | 0.13% | 2,808,002 |
| 2014-01-03 | 2013-12-31 | 8.965 | 276,281 | +25,116 | 0.12% | 2,476,757 |
| 2014-01-02 | 2013-12-27 | 8.747 | 251,165 | +5,796 | 0.11% | 2,197,002 |
| 2013-12-18 | 2013-12-16 | 8.375 | 245,369 | -7,728 | 0.10% | 2,054,862 |
| 2013-12-17 | 2013-12-13 | 8.406 | 253,097 | -1,932 | 0.11% | 2,127,441 |
| 2013-12-16 | 2013-12-12 | 8.385 | 255,029 | -1,932 | 0.11% | 2,138,401 |
| 2013-12-13 | 2013-12-11 | 8.478 | 256,961 | -1,932 | 0.11% | 2,178,541 |
| 2013-12-10 | 2013-12-06 | 8.582 | 258,893 | -1,932 | 0.11% | 2,221,720 |
| 2013-12-05 | 2013-12-03 | 8.602 | 260,825 | -57,961 | 0.11% | 2,243,700 |
| 2013-12-04 | 2013-12-02 | 8.789 | 318,786 | +3,864 | 0.14% | 2,801,699 |
| 2013-11-29 | 2013-11-27 | 8.789 | 314,922 | -3,864 | 0.13% | 2,767,740 |
| 2013-11-26 | 2013-11-22 | 8.437 | 318,786 | -57,961 | 0.14% | 2,689,499 |
| 2013-11-25 | 2013-11-21 | 8.395 | 376,747 | +1,932 | 0.16% | 3,162,898 |
| 2013-11-21 | 2013-11-19 | 7.898 | 374,815 | -11,592 | 0.16% | 2,960,438 |
| 2013-11-20 | 2013-11-18 | 7.816 | 386,407 | -3,864 | 0.17% | 3,019,997 |
| 2013-11-19 | 2013-11-15 | 7.805 | 390,271 | -9,661 | 0.17% | 3,046,156 |
| 2013-11-18 | 2013-11-14 | 7.557 | 399,932 | +3,864 | 0.17% | 3,022,202 |
| 2013-11-15 | 2013-11-13 | 7.567 | 396,068 | +15,457 | 0.17% | 2,997,103 |
| 2013-11-14 | 2013-11-12 | 7.836 | 380,611 | +23,184 | 0.16% | 2,982,578 |
| 2013-11-13 | 2013-11-11 | 7.484 | 357,427 | -131,378 | 0.15% | 2,675,101 |
| 2013-11-12 | 2013-11-08 | 8.809 | 488,805 | +15,456 | 0.21% | 4,306,057 |
| 2013-11-11 | 2013-11-07 | 8.644 | 473,349 | +3,864 | 0.20% | 4,091,499 |
| 2013-11-08 | 2013-11-06 | 8.292 | 469,485 | +3,864 | 0.20% | 3,892,860 |
| 2013-11-07 | 2013-11-05 | 8.250 | 465,621 | -5,796 | 0.20% | 3,841,540 |
| 2013-11-06 | 2013-11-04 | 8.126 | 471,417 | +1,932 | 0.20% | 3,830,800 |
| 2013-11-05 | 2013-11-01 | 8.281 | 469,485 | -23,184 | 0.20% | 3,888,000 |
| 2013-11-01 | 2013-10-30 | 8.054 | 492,669 | +1,932 | 0.21% | 3,967,796 |
| 2013-10-31 | 2013-10-29 | 7.919 | 490,737 | +1,932 | 0.21% | 3,886,197 |
| 2013-10-29 | 2013-10-25 | 7.971 | 488,805 | +9,660 | 0.21% | 3,896,197 |
| 2013-10-28 | 2013-10-24 | 8.271 | 479,145 | -3,864 | 0.20% | 3,963,038 |
| 2013-10-25 | 2013-10-23 | 8.105 | 483,009 | +17,388 | 0.21% | 3,914,998 |
| 2013-10-24 | 2013-10-22 | 8.333 | 465,621 | +7,728 | 0.20% | 3,880,100 |
| 2013-10-23 | 2013-10-21 | 8.250 | 457,893 | +1,932 | 0.20% | 3,777,782 |
| 2013-10-22 | 2013-10-18 | 8.250 | 455,961 | -11,592 | 0.19% | 3,761,842 |
| 2013-10-18 | 2013-10-16 | 8.250 | 467,553 | -9,660 | 0.20% | 3,857,480 |
| 2013-10-17 | 2013-10-15 | 8.126 | 477,213 | -21,253 | 0.20% | 3,877,899 |
| 2013-10-16 | 2013-10-11 | 7.836 | 498,466 | -3,864 | 0.21% | 3,906,123 |
| 2013-10-15 | 2013-10-10 | 7.650 | 502,330 | -7,728 | 0.21% | 3,842,803 |
| 2013-10-11 | 2013-10-09 | 7.919 | 510,058 | +19,321 | 0.22% | 4,039,202 |
| 2013-10-10 | 2013-10-08 | 8.043 | 490,737 | +1,932 | 0.21% | 3,947,157 |
| 2013-10-09 | 2013-10-07 | 8.261 | 488,805 | +9,660 | 0.21% | 4,037,877 |
| 2013-10-08 | 2013-10-04 | 8.136 | 479,145 | -32,845 | 0.20% | 3,898,558 |
| 2013-10-07 | 2013-10-03 | 8.416 | 511,990 | +32,845 | 0.22% | 4,308,901 |
| 2013-10-04 | 2013-10-02 | 8.136 | 479,145 | +79,213 | 0.20% | 3,898,558 |
| 2013-10-03 | 2013-09-30 | 7.412 | 399,932 | +56,029 | 0.17% | 2,964,242 |
| 2013-09-30 | 2013-09-26 | 7.236 | 343,903 | +34,777 | 0.15% | 2,488,443 |
| 2013-09-27 | 2013-09-25 | 6.967 | 309,126 | -73,417 | 0.13% | 2,153,600 |
| 2013-09-26 | 2013-09-24 | 6.615 | 382,543 | +23,184 | 0.16% | 2,530,438 |
| 2013-09-25 | 2013-09-23 | 6.760 | 359,359 | -1,932 | 0.15% | 2,429,161 |
| 2013-09-24 | 2013-09-19 | 6.770 | 361,291 | +1,932 | 0.15% | 2,445,960 |
| 2013-09-23 | 2013-09-18 | 6.832 | 359,359 | +7,728 | 0.15% | 2,455,201 |
| 2013-09-19 | 2013-09-17 | 6.832 | 351,631 | -17,388 | 0.15% | 2,402,402 |
| 2013-09-18 | 2013-09-16 | 6.832 | 369,019 | +77,281 | 0.16% | 2,521,199 |
| 2013-09-17 | 2013-09-13 | 6.625 | 291,738 | +152,631 | 0.12% | 1,932,803 |
| 2013-09-12 | 2013-09-10 | 5.797 | 139,107 | +32,845 | 0.06% | 806,402 |
| 2013-08-20 | 2013-08-16 | 5.932 | 106,262 | +9,660 | 0.05% | 630,300 |
| 2013-08-16 | 2013-08-13 | 6.149 | 96,602 | -17,388 | 0.04% | 594,001 |
| 2013-08-07 | 2013-08-05 | 6.108 | 113,990 | +3,864 | 0.05% | 696,199 |
| 2013-07-30 | 2013-07-26 | 6.045 | 110,126 | +1,932 | 0.05% | 665,759 |
| 2013-07-29 | 2013-07-25 | 6.221 | 108,194 | +19,320 | 0.05% | 673,120 |
| 2013-07-24 | 2013-07-22 | 6.232 | 88,874 | +17,389 | 0.04% | 553,842 |
| 2013-07-17 | 2013-07-15 | 6.149 | 71,485 | +19,320 | 0.03% | 439,558 |
| 2013-07-11 | 2013-07-09 | 5.507 | 52,165 | -1,932 | 0.02% | 287,280 |
| 2013-07-10 | 2013-07-08 | 5.693 | 54,097 | -11,592 | 0.02% | 308,000 |
| 2013-07-09 | 2013-07-05 | 5.611 | 65,689 | +1,932 | 0.03% | 368,559 |
| 2013-07-04 | 2013-07-02 | 5.621 | 63,757 | -19,321 | 0.03% | 358,379 |
| 2013-07-03 | 2013-06-28 | 5.486 | 83,078 | +9,661 | 0.04% | 455,802 |
| 2013-07-02 | 2013-06-27 | 5.331 | 73,417 | -1,932 | 0.03% | 391,398 |
| 2013-06-28 | 2013-06-26 | 5.507 | 75,349 | +3,864 | 0.03% | 414,958 |
| 2013-06-24 | 2013-06-20 | 5.642 | 71,485 | +15,456 | 0.03% | 403,298 |
| 2013-06-04 | 2013-05-31 | 6.487 | 56,029 | +953 | 0.02% | 363,465 |
| 2013-05-30 | 2013-05-28 | 5.939 | 55,076 | -106,353 | 0.02% | 327,122 |
| 2013-05-29 | 2013-05-27 | 5.834 | 161,429 | +98,757 | 0.07% | 941,802 |
| 2013-05-28 | 2013-05-24 | 4.897 | 62,672 | -7,597 | 0.03% | 306,899 |
| 2013-05-24 | 2013-05-22 | 4.581 | 70,269 | +17,093 | 0.03% | 321,900 |
| 2013-05-23 | 2013-05-21 | 4.528 | 53,176 | +22,789 | 0.02% | 240,798 |
| 2013-05-21 | 2013-05-16 | 3.907 | 30,387 | +7,597 | 0.01% | 118,722 |
| 2013-05-20 | 2013-05-15 | 3.707 | 22,790 | +3,798 | 0.01% | 84,480 |
| 2013-05-16 | 2013-05-14 | 3.538 | 18,992 | +3,799 | 0.01% | 67,201 |
| 2013-05-09 | 2013-05-07 | 3.528 | 15,193 | -15,194 | 0.01% | 53,599 |
| 2013-04-29 | 2013-04-25 | 3.265 | 30,387 | +15,194 | 0.01% | 99,201 |
| 2013-04-03 | 2013-03-28 | 3.275 | 15,193 | +5,697 | 0.01% | 49,759 |
| 2013-03-06 | 2013-03-04 | 3.370 | 9,496 | +9,496 | 0.00% | 32,001 |
| 2011-08-30 | 2011-08-26 | 2.620 | 0 | -18,317 | ||
| 2011-08-29 | 2011-08-25 | 2.620 | 18,317 | -25,645 | 0.01% | 47,999 |
| 2011-08-26 | 2011-08-24 | 2.620 | 43,962 | +43,962 | 0.02% | 115,201 |
| 2011-08-10 | 2011-08-08 | 2.686 | 0 | -3,663 | ||
| 2011-08-09 | 2011-08-05 | 2.686 | 3,663 | -3,664 | 0.00% | 9,839 |
| 2011-08-05 | 2011-08-03 | 2.850 | 7,327 | +7,327 | 0.00% | 20,880 |
| 2011-07-29 | 2011-07-27 | 2.904 | 0 | -32,971 | ||
| 2011-07-28 | 2011-07-26 | 2.926 | 32,971 | +32,971 | 0.01% | 96,480 |
| 2011-06-28 | 2011-06-24 | 3.166 | 0 | -43,962 | ||
| 2011-06-27 | 2011-06-23 | 2.708 | 43,962 | -10,990 | 0.02% | 119,041 |
| 2011-06-21 | 2011-06-17 | 2.795 | 54,952 | +51,289 | 0.02% | 153,600 |
| 2011-06-20 | 2011-06-16 | 3.035 | 3,663 | -29,308 | 0.00% | 11,119 |
| 2011-06-17 | 2011-06-15 | 3.046 | 32,971 | +32,971 | 0.01% | 100,440 |
| 2011-04-12 | 2011-04-08 | 4.237 | 0 | -39,670 | ||
| 2011-04-11 | 2011-04-07 | 4.215 | 39,670 | +39,670 | 0.02% | 167,200 |
| 2011-03-29 | 2011-03-25 | 4.448 | 0 | -3,606 | ||
| 2011-03-25 | 2011-03-23 | 4.592 | 3,606 | +3,606 | 0.00% | 16,558 |
| 2011-03-22 | 2011-03-18 | 4.736 | 0 | -111,797 | ||
| 2011-03-21 | 2011-03-17 | 4.248 | 111,797 | +108,191 | 0.05% | 474,919 |
| 2011-03-18 | 2011-03-16 | 4.559 | 3,606 | -25,245 | 0.00% | 16,438 |
| 2011-03-17 | 2011-03-15 | 4.492 | 28,851 | +28,851 | 0.01% | 129,600 |
| 2010-11-09 | 2010-11-05 | 3.693 | 0 | -119,010 | ||
| 2010-11-04 | 2010-11-02 | 3.771 | 119,010 | -36,064 | 0.05% | 448,800 |
| 2010-10-27 | 2010-10-25 | 3.583 | 155,074 | +155,074 | 0.07% | 555,561 |
| 2010-10-05 | 2010-09-30 | 3.316 | 0 | -64,915 | ||
| 2010-10-04 | 2010-09-29 | 3.305 | 64,915 | -64,914 | 0.03% | 214,561 |
| 2010-09-22 | 2010-09-20 | 3.217 | 129,829 | -25,245 | 0.06% | 417,599 |
| 2010-09-17 | 2010-09-15 | 3.250 | 155,074 | -75,733 | 0.07% | 503,961 |
| 2010-09-13 | 2010-09-09 | 3.139 | 230,807 | -10,820 | 0.11% | 724,479 |
| 2010-09-09 | 2010-09-07 | 3.372 | 241,627 | +155,074 | 0.11% | 814,722 |
| 2010-09-08 | 2010-09-06 | 3.327 | 86,553 | -169,499 | 0.04% | 288,001 |
| 2010-09-07 | 2010-09-03 | 3.316 | 256,052 | +50,489 | 0.12% | 849,160 |
| 2010-09-06 | 2010-09-02 | 3.283 | 205,563 | -7,213 | 0.09% | 674,881 |
| 2010-09-03 | 2010-09-01 | 3.350 | 212,776 | -64,914 | 0.10% | 712,721 |
| 2010-09-02 | 2010-08-31 | 3.327 | 277,690 | +18,032 | 0.13% | 923,999 |
| 2010-09-01 | 2010-08-30 | 3.516 | 259,658 | +133,435 | 0.12% | 912,959 |
| 2010-08-31 | 2010-08-27 | 3.438 | 126,223 | +43,277 | 0.06% | 434,001 |
| 2010-08-30 | 2010-08-26 | 3.549 | 82,946 | +82,946 | 0.04% | 294,399 |
| 2010-07-29 | 2010-07-27 | 3.205 | 0 | -61,308 | ||
| 2010-07-27 | 2010-07-23 | 3.194 | 61,308 | +61,308 | 0.03% | 195,839 |
| 2010-07-07 | 2010-07-05 | 3.061 | 0 | -36,064 | ||
| 2010-07-06 | 2010-07-02 | 3.106 | 36,064 | +36,064 | 0.02% | 112,001 |
| 2010-07-05 | 2010-06-30 | 3.250 | 0 | -32,457 | ||
| 2010-07-02 | 2010-06-29 | 3.028 | 32,457 | +14,425 | 0.01% | 98,279 |
| 2010-06-28 | 2010-06-24 | 3.183 | 18,032 | +18,032 | 0.01% | 57,401 |
| 2010-06-01 | 2010-05-28 | 3.061 | 0 | -10,819 | ||
| 2010-05-31 | 2010-05-27 | 2.917 | 10,819 | +10,819 | 0.00% | 31,560 |
| 2010-05-28 | 2010-05-26 | 2.884 | 0 | -32,457 | ||
| 2010-05-27 | 2010-05-25 | 2.762 | 32,457 | +32,457 | 0.01% | 89,639 |
| 2010-05-24 | 2010-05-19 | 2.806 | 0 | -39,670 | ||
| 2010-05-14 | 2010-05-12 | 2.795 | 39,670 | -39,670 | 0.02% | 110,880 |
| 2010-05-13 | 2010-05-11 | 2.828 | 79,340 | -18,032 | 0.04% | 224,400 |
| 2010-05-12 | 2010-05-10 | 2.873 | 97,372 | -7,213 | 0.04% | 279,720 |
| 2010-05-10 | 2010-05-06 | 3.028 | 104,585 | +18,032 | 0.05% | 316,681 |
| 2010-05-07 | 2010-05-05 | 3.128 | 86,553 | +86,553 | 0.04% | 270,721 |
| 2010-04-13 | 2010-04-09 | 3.157 | 0 | -60,091 | ||
| 2010-04-12 | 2010-04-08 | 3.169 | 60,091 | -84,833 | 0.03% | 190,401 |
| 2010-04-09 | 2010-04-07 | 3.010 | 144,924 | +144,924 | 0.07% | 436,239 |
| 2010-04-01 | 2010-03-30 | 2.625 | 0 | -60,091 | ||
| 2010-03-31 | 2010-03-29 | 2.682 | 60,091 | -137,854 | 0.03% | 161,161 |
| 2010-03-30 | 2010-03-26 | 2.569 | 197,945 | -102,508 | 0.09% | 508,479 |
| 2010-03-29 | 2010-03-25 | 2.546 | 300,453 | +300,453 | 0.14% | 765,000 |
| 2010-03-24 | 2010-03-22 | 2.648 | 0 | -81,299 | ||
| 2010-03-23 | 2010-03-19 | 2.467 | 81,299 | -77,764 | 0.04% | 200,560 |
| 2010-03-22 | 2010-03-18 | 2.603 | 159,063 | +123,716 | 0.07% | 413,999 |
| 2010-03-19 | 2010-03-17 | 2.444 | 35,347 | +35,347 | 0.02% | 86,399 |
| 2010-03-01 | 2010-02-25 | 1.912 | 0 | -14,139 | ||
| 2010-02-26 | 2010-02-24 | 1.912 | 14,139 | +14,139 | 0.01% | 27,040 |
| 2010-01-26 | 2010-01-22 | 2.127 | 0 | -7,069 | ||
| 2010-01-25 | 2010-01-21 | 2.150 | 7,069 | +7,069 | 0.00% | 15,199 |
| 2010-01-14 | 2010-01-12 | 2.060 | 0 | -21,208 | ||
| 2010-01-13 | 2010-01-11 | 2.060 | 21,208 | +21,208 | 0.01% | 43,679 |
| 2009-12-16 | 2009-12-14 | 2.082 | 0 | -10,604 | ||
| 2009-12-04 | 2009-12-02 | 1.856 | 10,604 | -53,021 | 0.00% | 19,680 |
| 2009-12-03 | 2009-12-01 | 1.833 | 63,625 | +38,882 | 0.03% | 116,639 |
| 2009-12-02 | 2009-11-30 | 1.890 | 24,743 | -3,535 | 0.01% | 46,760 |
| 2009-12-01 | 2009-11-27 | 1.777 | 28,278 | +17,674 | 0.01% | 50,240 |
| 2009-11-27 | 2009-11-25 | 1.731 | 10,604 | -28,278 | 0.00% | 18,360 |
| 2009-11-26 | 2009-11-24 | 1.731 | 38,882 | +28,278 | 0.02% | 67,320 |
| 2009-11-23 | 2009-11-19 | 1.358 | 10,604 | -38,882 | 0.00% | 14,400 |
| 2009-11-20 | 2009-11-18 | 1.267 | 49,486 | +38,882 | 0.02% | 62,720 |
| 2009-11-04 | 2009-11-02 | 1.143 | 10,604 | -35,348 | 0.00% | 12,120 |
| 2009-11-03 | 2009-10-30 | 1.154 | 45,952 | +35,348 | 0.02% | 53,040 |
| 2009-10-20 | 2009-10-16 | 1.018 | 10,604 | +10,604 | 0.00% | 10,800 |
| 2009-09-16 | 2009-09-14 | 0.600 | 0 | -35,347 | ||
| 2009-09-15 | 2009-09-11 | 0.577 | 35,347 | +35,347 | 0.02% | 20,400 |
| 2009-09-14 | 2009-09-10 | 0.577 | 0 | -35,347 | ||
| 2009-09-08 | 2009-09-04 | 0.588 | 35,347 | +35,347 | 0.02% | 20,800 |
| 2009-08-11 | 2009-08-07 | 0.656 | 0 | -392,356 | ||
| 2009-08-10 | 2009-08-06 | 0.668 | 392,356 | -618,580 | 0.18% | 261,960 |
| 2009-08-07 | 2009-08-05 | 0.679 | 1,010,936 | +569,093 | 0.47% | 686,400 |
| 2009-08-06 | 2009-08-04 | 0.713 | 441,843 | +441,843 | 0.21% | 315,000 |
| 2009-07-14 | 2009-07-10 | 0.668 | 0 | -265,106 | ||
| 2009-07-10 | 2009-07-08 | 0.656 | 265,106 | -176,737 | 0.12% | 174,000 |
| 2009-07-09 | 2009-07-07 | 0.645 | 441,843 | -229,758 | 0.21% | 285,000 |
| 2009-06-23 | 2009-06-19 | 0.645 | 671,601 | +229,758 | 0.31% | 433,200 |
| 2009-06-02 | 2009-05-29 | 0.713 | 441,843 | -21,208 | 0.21% | 315,000 |
| 2009-06-01 | 2009-05-27 | 0.702 | 463,051 | +21,208 | 0.22% | 324,880 |
| 2009-02-27 | 2009-02-25 | 0.521 | 441,843 | +441,843 | 0.21% | 230,000 |
| 2008-01-21 | 2008-01-17 | 1.249 | 0 | -6,535 | ||
| 2008-01-15 | 2008-01-11 | 1.371 | 6,535 | -3,268 | 0.00% | 8,960 |
| 2008-01-11 | 2008-01-09 | 1.395 | 9,803 | +9,803 | 0.00% | 13,680 |
| 2007-12-19 | 2007-12-17 | 1.249 | 0 | -81,692 | ||
| 2007-12-18 | 2007-12-14 | 1.334 | 81,692 | -58,818 | 0.04% | 109,000 |
| 2007-12-14 | 2007-12-12 | 1.359 | 140,510 | +140,510 | 0.07% | 190,920 |
| 2007-12-12 | 2007-12-10 | 1.395 | 0 | -26,141 | ||
| 2007-12-11 | 2007-12-07 | 1.408 | 26,141 | +26,141 | 0.01% | 36,799 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy