History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 4,926,000 | +0 | 1.73% | 209,059,440 |
| 2025-10-13 | 2025-10-09 | 45.140 | 4,926,000 | +0 | 1.73% | 222,359,640 |
| 2025-10-10 | 2025-10-08 | 47.420 | 4,926,000 | +7,000 | 1.73% | 233,590,920 |
| 2025-10-09 | 2025-10-06 | 47.800 | 4,919,000 | +2,000 | 1.73% | 235,128,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 4,917,000 | -2,000 | 1.73% | 235,425,960 |
| 2025-10-06 | 2025-10-02 | 47.660 | 4,919,000 | -210,000 | 1.73% | 234,439,540 |
| 2025-10-03 | 2025-09-30 | 45.520 | 5,129,000 | -19,000 | 1.80% | 233,472,080 |
| 2025-10-02 | 2025-09-29 | 42.740 | 5,148,000 | +2,000 | 1.81% | 220,025,520 |
| 2025-09-30 | 2025-09-26 | 41.740 | 5,146,000 | +38,000 | 1.81% | 214,794,040 |
| 2025-09-29 | 2025-09-25 | 41.160 | 5,108,000 | -1,000 | 1.80% | 210,245,280 |
| 2025-09-26 | 2025-09-24 | 40.780 | 5,109,000 | -1,000 | 1.80% | 208,345,020 |
| 2025-09-25 | 2025-09-23 | 39.580 | 5,110,000 | +8,000 | 1.80% | 202,253,800 |
| 2025-09-24 | 2025-09-22 | 40.700 | 5,102,000 | +4,000 | 1.79% | 207,651,400 |
| 2025-09-23 | 2025-09-19 | 39.960 | 5,098,000 | +24,000 | 1.79% | 203,716,080 |
| 2025-09-22 | 2025-09-18 | 40.220 | 5,074,000 | -171,000 | 1.78% | 204,076,280 |
| 2025-09-19 | 2025-09-17 | 40.000 | 5,245,000 | +55,000 | 1.84% | 209,800,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 5,190,000 | -255,000 | 1.83% | 208,638,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 5,445,000 | +289,000 | 1.92% | 205,929,900 |
| 2025-09-16 | 2025-09-12 | 39.300 | 5,156,000 | -33,000 | 1.81% | 202,630,800 |
| 2025-09-15 | 2025-09-11 | 36.880 | 5,189,000 | -30,000 | 1.82% | 191,370,320 |
| 2025-09-12 | 2025-09-10 | 35.000 | 5,219,000 | +2,000 | 1.84% | 182,665,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 5,217,000 | -60,000 | 1.83% | 176,438,940 |
| 2025-09-10 | 2025-09-08 | 33.520 | 5,277,000 | +61,000 | 1.86% | 176,885,040 |
| 2025-09-09 | 2025-09-05 | 32.460 | 5,216,000 | +159,000 | 1.83% | 169,311,360 |
| 2025-09-08 | 2025-09-04 | 31.720 | 5,057,000 | +982,000 | 1.78% | 160,408,040 |
| 2025-09-05 | 2025-09-03 | 33.820 | 4,075,000 | +1,039,000 | 1.43% | 137,816,500 |
| 2025-09-04 | 2025-09-02 | 33.000 | 3,036,000 | +525,000 | 1.07% | 100,188,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 2,511,000 | +13,000 | 0.88% | 89,893,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 2,498,000 | -30,000 | 0.88% | 90,477,560 |
| 2025-09-01 | 2025-08-28 | 37.780 | 2,528,000 | -1,433,000 | 0.89% | 95,507,840 |
| 2025-08-29 | 2025-08-27 | 34.900 | 3,961,000 | +99,000 | 1.39% | 138,238,900 |
| 2025-08-28 | 2025-08-26 | 33.800 | 3,862,000 | +133,000 | 1.36% | 130,535,600 |
| 2025-08-27 | 2025-08-25 | 32.860 | 3,729,000 | -120,000 | 1.31% | 122,534,940 |
| 2025-08-26 | 2025-08-22 | 31.760 | 3,849,000 | +233,000 | 1.35% | 122,244,240 |
| 2025-08-25 | 2025-08-21 | 29.860 | 3,616,000 | +149,000 | 1.27% | 107,973,760 |
| 2025-08-22 | 2025-08-20 | 30.000 | 3,467,000 | +18,000 | 1.22% | 104,010,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 3,449,000 | +32,000 | 1.21% | 103,814,900 |
| 2025-08-20 | 2025-08-18 | 30.660 | 3,417,000 | +103,000 | 1.20% | 104,765,220 |
| 2025-08-19 | 2025-08-15 | 31.180 | 3,314,000 | +30,000 | 1.17% | 103,330,520 |
| 2025-08-18 | 2025-08-14 | 30.880 | 3,284,000 | +4,000 | 1.15% | 101,409,920 |
| 2025-08-15 | 2025-08-13 | 30.900 | 3,280,000 | +3,000 | 1.15% | 101,352,000 |
| 2025-08-14 | 2025-08-12 | 30.400 | 3,277,000 | +239,000 | 1.15% | 99,620,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 3,038,000 | -9,000 | 1.07% | 93,023,560 |
| 2025-08-12 | 2025-08-08 | 31.100 | 3,047,000 | -379,000 | 1.07% | 94,761,700 |
| 2025-08-11 | 2025-08-07 | 32.020 | 3,426,000 | -1,000 | 1.20% | 109,700,520 |
| 2025-08-08 | 2025-08-06 | 32.980 | 3,427,000 | +7,000 | 1.21% | 113,022,460 |
| 2025-08-07 | 2025-08-05 | 32.400 | 3,420,000 | -2,000 | 1.20% | 110,808,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 3,422,000 | -9,000 | 1.20% | 112,994,440 |
| 2025-08-01 | 2025-07-30 | 32.250 | 3,431,000 | -4,000 | 1.21% | 110,649,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 3,435,000 | -492,000 | 1.21% | 114,729,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 3,927,000 | -460,000 | 1.38% | 119,380,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 4,387,000 | -150,000 | 1.54% | 126,345,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 4,537,000 | +2,000 | 1.60% | 124,767,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 4,535,000 | +200,000 | 1.59% | 121,084,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 4,335,000 | +550,000 | 1.52% | 116,828,250 |
| 2025-07-23 | 2025-07-21 | 26.250 | 3,785,000 | +100,000 | 1.33% | 99,356,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 3,685,000 | +60,000 | 1.30% | 97,652,500 |
| 2025-07-18 | 2025-07-16 | 26.150 | 3,625,000 | +298,000 | 1.27% | 94,793,750 |
| 2025-07-17 | 2025-07-15 | 26.150 | 3,327,000 | -3,000 | 1.17% | 87,001,050 |
| 2025-07-16 | 2025-07-14 | 26.100 | 3,330,000 | +74,000 | 1.17% | 86,913,000 |
| 2025-07-15 | 2025-07-11 | 26.400 | 3,256,000 | -9,000 | 1.15% | 85,958,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 3,265,000 | +529,000 | 1.15% | 86,849,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 2,736,000 | +2,000 | 0.96% | 74,966,400 |
| 2025-07-10 | 2025-07-08 | 28.050 | 2,734,000 | +2,000 | 0.96% | 76,688,700 |
| 2025-07-08 | 2025-07-04 | 28.188 | 2,732,000 | +51,356 | 0.96% | 77,008,493 |
| 2025-07-07 | 2025-07-03 | 28.037 | 2,680,644 | +328,974 | 0.95% | 75,157,541 |
| 2025-07-04 | 2025-07-02 | 28.789 | 2,351,670 | +9,969 | 0.83% | 67,703,307 |
| 2025-07-03 | 2025-06-30 | 29.993 | 2,341,701 | -63,801 | 0.83% | 70,235,105 |
| 2025-07-02 | 2025-06-27 | 29.391 | 2,405,502 | -39,876 | 0.85% | 70,700,901 |
| 2025-06-30 | 2025-06-26 | 28.840 | 2,445,378 | -160,499 | 0.86% | 70,523,760 |
| 2025-06-25 | 2025-06-23 | 28.990 | 2,605,877 | -53,833 | 0.92% | 75,544,589 |
| 2025-06-24 | 2025-06-20 | 28.539 | 2,659,710 | +518,385 | 0.94% | 75,904,612 |
| 2025-06-23 | 2025-06-19 | 28.388 | 2,141,325 | -5,982 | 0.76% | 60,788,389 |
| 2025-06-18 | 2025-06-16 | 28.789 | 2,147,307 | +6,978 | 0.76% | 61,819,807 |
| 2025-06-17 | 2025-06-13 | 27.887 | 2,140,329 | +151,528 | 0.76% | 59,686,614 |
| 2025-06-16 | 2025-06-12 | 27.937 | 1,988,801 | +43,863 | 0.70% | 55,560,755 |
| 2025-06-13 | 2025-06-11 | 28.689 | 1,944,938 | -19,937 | 0.69% | 55,798,613 |
| 2025-06-12 | 2025-06-10 | 28.639 | 1,964,875 | +87,726 | 0.69% | 56,272,038 |
| 2025-06-11 | 2025-06-09 | 29.943 | 1,877,149 | +16,947 | 0.66% | 56,207,554 |
| 2025-06-10 | 2025-06-06 | 30.796 | 1,860,202 | +1,994 | 0.66% | 57,286,210 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,858,208 | -23,925 | 0.66% | 58,156,803 |
| 2025-06-06 | 2025-06-04 | 30.194 | 1,882,133 | +49,844 | 0.66% | 56,828,790 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,832,289 | -356,887 | 0.65% | 54,588,609 |
| 2025-06-04 | 2025-06-02 | 28.890 | 2,189,176 | -2,991 | 0.77% | 63,244,793 |
| 2025-06-03 | 2025-05-30 | 28.288 | 2,192,167 | -39,876 | 0.77% | 62,011,802 |
| 2025-06-02 | 2025-05-29 | 28.238 | 2,232,043 | -5,981 | 0.79% | 63,027,860 |
| 2025-05-29 | 2025-05-27 | 27.536 | 2,238,024 | -36,885 | 0.79% | 61,625,250 |
| 2025-05-28 | 2025-05-26 | 27.686 | 2,274,909 | +997 | 0.80% | 62,983,199 |
| 2025-05-27 | 2025-05-23 | 27.134 | 2,273,912 | +48,848 | 0.80% | 61,701,047 |
| 2025-05-26 | 2025-05-22 | 27.736 | 2,225,064 | -294,084 | 0.79% | 61,714,789 |
| 2025-05-23 | 2025-05-21 | 27.937 | 2,519,148 | +135,578 | 0.89% | 70,376,958 |
| 2025-05-22 | 2025-05-20 | 25.128 | 2,383,570 | +59,813 | 0.84% | 59,894,542 |
| 2025-05-19 | 2025-05-15 | 26.683 | 2,323,757 | -1,994 | 0.82% | 62,004,606 |
| 2025-05-16 | 2025-05-14 | 26.783 | 2,325,751 | +21,932 | 0.82% | 62,291,112 |
| 2025-05-14 | 2025-05-12 | 27.285 | 2,303,819 | +401,748 | 0.81% | 62,859,203 |
| 2025-05-13 | 2025-05-09 | 25.429 | 1,902,071 | -393,773 | 0.67% | 48,367,796 |
| 2025-05-12 | 2025-05-08 | 26.683 | 2,295,844 | -301,061 | 0.81% | 61,259,806 |
| 2025-05-09 | 2025-05-07 | 27.335 | 2,596,905 | +361,872 | 0.92% | 70,986,241 |
| 2025-05-07 | 2025-05-02 | 28.037 | 2,235,033 | +19,938 | 0.79% | 62,663,891 |
| 2025-05-06 | 2025-04-30 | 27.987 | 2,215,095 | +996 | 0.78% | 61,993,787 |
| 2025-05-02 | 2025-04-29 | 26.884 | 2,214,099 | +173,460 | 0.78% | 59,522,812 |
| 2025-04-30 | 2025-04-28 | 26.382 | 2,040,639 | -348,913 | 0.72% | 53,836,093 |
| 2025-04-29 | 2025-04-25 | 26.633 | 2,389,552 | -81,745 | 0.84% | 63,640,359 |
| 2025-04-28 | 2025-04-24 | 26.683 | 2,471,297 | +997 | 0.87% | 65,941,403 |
| 2025-04-25 | 2025-04-23 | 26.482 | 2,470,300 | +1,994 | 0.87% | 65,419,201 |
| 2025-04-24 | 2025-04-22 | 25.379 | 2,468,306 | +883,247 | 0.87% | 62,642,795 |
| 2025-04-22 | 2025-04-16 | 25.579 | 1,585,059 | -269,161 | 0.56% | 40,544,992 |
| 2025-04-17 | 2025-04-15 | 25.780 | 1,854,220 | +14,953 | 0.65% | 47,801,992 |
| 2025-04-16 | 2025-04-14 | 27.184 | 1,839,267 | -89,720 | 0.65% | 49,999,502 |
| 2025-04-15 | 2025-04-11 | 27.435 | 1,928,987 | +772,592 | 0.68% | 52,922,243 |
| 2025-04-14 | 2025-04-10 | 27.184 | 1,156,395 | +1,993 | 0.41% | 31,435,987 |
| 2025-04-11 | 2025-04-09 | 26.532 | 1,154,402 | -374,831 | 0.41% | 30,629,108 |
| 2025-04-10 | 2025-04-08 | 23.974 | 1,529,233 | -236,264 | 0.54% | 36,662,592 |
| 2025-04-09 | 2025-04-07 | 22.721 | 1,765,497 | +49,845 | 0.62% | 40,113,153 |
| 2025-04-08 | 2025-04-03 | 27.285 | 1,715,652 | -807,483 | 0.61% | 46,811,193 |
| 2025-04-07 | 2025-04-02 | 27.134 | 2,523,135 | +342,931 | 0.89% | 68,463,542 |
| 2025-04-03 | 2025-04-01 | 25.579 | 2,180,204 | +12,959 | 0.77% | 55,768,494 |
| 2025-04-02 | 2025-03-31 | 24.927 | 2,167,245 | -338,943 | 0.76% | 54,023,910 |
| 2025-04-01 | 2025-03-28 | 26.733 | 2,506,188 | +7,975 | 0.88% | 66,998,097 |
| 2025-03-31 | 2025-03-27 | 28.188 | 2,498,213 | +631,033 | 0.88% | 70,418,601 |
| 2025-03-28 | 2025-03-26 | 27.937 | 1,867,180 | -44,860 | 0.66% | 52,163,052 |
| 2025-03-27 | 2025-03-25 | 26.031 | 1,912,040 | +398,757 | 0.67% | 49,772,097 |
| 2025-03-26 | 2025-03-24 | 25.931 | 1,513,283 | -106,668 | 0.53% | 39,240,299 |
| 2025-03-25 | 2025-03-21 | 25.630 | 1,619,951 | -99,689 | 0.57% | 41,518,762 |
| 2025-03-24 | 2025-03-20 | 27.084 | 1,719,640 | +61,808 | 0.61% | 46,575,005 |
| 2025-03-21 | 2025-03-19 | 28.188 | 1,657,832 | -79,752 | 0.58% | 46,730,287 |
| 2025-03-20 | 2025-03-18 | 27.836 | 1,737,584 | -725,738 | 0.61% | 48,368,253 |
| 2025-03-18 | 2025-03-14 | 27.435 | 2,463,322 | +13,957 | 0.87% | 67,581,857 |
| 2025-03-17 | 2025-03-13 | 27.987 | 2,449,365 | -15,951 | 0.86% | 68,550,293 |
| 2025-03-14 | 2025-03-12 | 28.890 | 2,465,316 | +30,904 | 0.87% | 71,222,414 |
| 2025-03-12 | 2025-03-10 | 29.191 | 2,434,412 | +22,929 | 0.86% | 71,062,205 |
| 2025-03-11 | 2025-03-07 | 28.789 | 2,411,483 | +146,543 | 0.85% | 69,425,291 |
| 2025-03-10 | 2025-03-06 | 26.131 | 2,264,940 | -2,991 | 0.80% | 59,185,598 |
| 2025-03-07 | 2025-03-05 | 25.931 | 2,267,931 | -7,975 | 0.80% | 58,808,756 |
| 2025-03-06 | 2025-03-04 | 25.730 | 2,275,906 | -8,972 | 0.80% | 58,558,952 |
| 2025-03-05 | 2025-03-03 | 24.677 | 2,284,878 | +33,894 | 0.81% | 56,383,201 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,250,984 | +62,805 | 0.79% | 50,917,909 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,188,179 | +50,841 | 0.77% | 51,582,492 |
| 2025-02-28 | 2025-02-26 | 22.670 | 2,137,338 | -235,266 | 0.75% | 48,454,404 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,372,604 | -12,960 | 0.84% | 51,288,989 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,385,564 | -28,910 | 0.84% | 53,124,598 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,414,474 | +48,848 | 0.85% | 52,678,500 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,365,626 | +138,568 | 0.83% | 48,765,145 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,227,058 | -29,907 | 0.79% | 44,791,697 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,256,965 | +62,804 | 0.80% | 41,521,761 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,194,161 | -17,944 | 0.77% | 40,982,625 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,212,105 | -15,950 | 0.78% | 39,764,484 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,228,055 | +87,726 | 0.79% | 38,888,999 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,140,329 | +288,102 | 0.76% | 40,621,249 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,852,227 | +9,969 | 0.65% | 31,511,688 |
| 2025-02-12 | 2025-02-10 | 17.394 | 1,842,258 | +153,522 | 0.65% | 32,044,327 |
| 2025-02-11 | 2025-02-07 | 17.294 | 1,688,736 | +220,313 | 0.60% | 29,204,558 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,468,423 | -25,919 | 0.52% | 26,189,942 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,494,342 | -13,957 | 0.53% | 25,183,199 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,508,299 | -32,897 | 0.53% | 24,540,867 |
| 2025-02-05 | 2025-02-03 | 14.385 | 1,541,196 | +1,994 | 0.54% | 22,169,640 |
| 2025-02-04 | 2025-01-28 | 14.545 | 1,539,202 | +8,972 | 0.54% | 22,387,996 |
| 2025-02-03 | 2025-01-24 | 15.729 | 1,530,230 | -11,963 | 0.54% | 24,068,797 |
| 2025-01-23 | 2025-01-21 | 15.267 | 1,542,193 | -3,987 | 0.54% | 23,545,341 |
| 2025-01-22 | 2025-01-20 | 14.967 | 1,546,180 | -1,994 | 0.55% | 23,140,913 |
| 2025-01-20 | 2025-01-16 | 14.365 | 1,548,174 | +1,994 | 0.55% | 22,238,956 |
| 2025-01-15 | 2025-01-13 | 13.602 | 1,546,180 | +3,987 | 0.55% | 21,031,553 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,542,193 | +9,969 | 0.54% | 21,348,601 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,532,224 | +1,994 | 0.54% | 22,040,580 |
| 2025-01-08 | 2025-01-06 | 14.084 | 1,530,230 | +1,994 | 0.54% | 21,551,397 |
| 2025-01-06 | 2025-01-02 | 14.365 | 1,528,236 | +21,931 | 0.54% | 21,952,554 |
| 2025-01-03 | 2024-12-31 | 15.167 | 1,506,305 | -12,959 | 0.53% | 22,846,323 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,519,264 | +18,941 | 0.54% | 23,835,354 |
| 2024-12-30 | 2024-12-24 | 15.508 | 1,500,323 | +7,975 | 0.53% | 23,267,293 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,492,348 | -2,991 | 0.53% | 23,263,375 |
| 2024-12-23 | 2024-12-19 | 15.227 | 1,495,339 | +1,994 | 0.53% | 22,770,000 |
| 2024-12-20 | 2024-12-18 | 15.288 | 1,493,345 | -7,975 | 0.53% | 22,829,517 |
| 2024-12-19 | 2024-12-17 | 14.886 | 1,501,320 | +1,993 | 0.53% | 22,349,035 |
| 2024-12-17 | 2024-12-13 | 15.288 | 1,499,327 | +13,957 | 0.53% | 22,920,967 |
| 2024-12-16 | 2024-12-12 | 15.990 | 1,485,370 | +3,988 | 0.52% | 23,750,599 |
| 2024-12-12 | 2024-12-10 | 15.629 | 1,481,382 | -16,948 | 0.52% | 23,151,873 |
| 2024-12-11 | 2024-12-09 | 15.970 | 1,498,330 | +1,994 | 0.53% | 23,927,766 |
| 2024-12-06 | 2024-12-04 | 14.786 | 1,496,336 | +16,947 | 0.53% | 22,124,742 |
| 2024-12-05 | 2024-12-03 | 15.007 | 1,479,389 | +3,988 | 0.52% | 22,200,645 |
| 2024-12-03 | 2024-11-29 | 15.328 | 1,475,401 | -5,981 | 0.52% | 22,614,398 |
| 2024-12-02 | 2024-11-28 | 14.866 | 1,481,382 | -1,994 | 0.52% | 22,022,513 |
| 2024-11-29 | 2024-11-27 | 15.127 | 1,483,376 | -7,975 | 0.52% | 22,439,036 |
| 2024-11-27 | 2024-11-25 | 13.983 | 1,491,351 | +3,987 | 0.53% | 20,854,234 |
| 2024-11-26 | 2024-11-22 | 14.124 | 1,487,364 | -2,991 | 0.52% | 21,007,362 |
| 2024-11-25 | 2024-11-21 | 14.766 | 1,490,355 | -1,993 | 0.53% | 22,006,407 |
| 2024-11-21 | 2024-11-19 | 14.866 | 1,492,348 | +8,972 | 0.53% | 22,185,536 |
| 2024-11-20 | 2024-11-18 | 14.666 | 1,483,376 | +6,978 | 0.52% | 21,754,556 |
| 2024-11-18 | 2024-11-14 | 15.187 | 1,476,398 | +9,969 | 0.52% | 22,422,340 |
| 2024-11-15 | 2024-11-13 | 15.609 | 1,466,429 | +2,991 | 0.52% | 22,888,759 |
| 2024-11-14 | 2024-11-12 | 15.950 | 1,463,438 | +11,962 | 0.52% | 23,341,194 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,451,476 | -7,975 | 0.51% | 25,130,565 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,459,451 | +2,991 | 0.51% | 24,565,923 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,456,460 | -5,982 | 0.51% | 25,129,197 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,462,442 | +36,886 | 0.52% | 24,234,848 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,425,556 | +23,925 | 0.50% | 22,193,592 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,401,631 | -3,988 | 0.49% | 23,311,479 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,405,619 | -8,972 | 0.50% | 23,039,406 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,414,591 | +33,895 | 0.50% | 23,668,926 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,380,696 | -8,972 | 0.49% | 23,517,295 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,389,668 | -10,966 | 0.49% | 23,224,034 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,400,634 | +9,969 | 0.49% | 23,041,997 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,390,665 | +15,950 | 0.49% | 23,519,696 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,374,715 | -110,655 | 0.48% | 23,084,461 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,485,370 | +58,817 | 0.52% | 25,538,599 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,426,553 | -105,671 | 0.50% | 25,471,793 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,532,224 | +13,956 | 0.54% | 23,608,320 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,518,268 | +997 | 0.54% | 24,154,788 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,517,271 | +997 | 0.54% | 25,113,006 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,516,274 | +36,885 | 0.53% | 25,613,645 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,479,389 | +57,820 | 0.52% | 25,613,845 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,421,569 | -159,503 | 0.50% | 25,468,362 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,581,072 | -108,661 | 0.56% | 39,015,606 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,689,733 | +127,602 | 0.60% | 34,577,999 |
| 2024-10-07 | 2024-10-03 | 16.190 | 1,562,131 | -123,614 | 0.55% | 25,291,384 |
| 2024-10-04 | 2024-10-02 | 16.391 | 1,685,745 | -34,892 | 0.59% | 27,630,932 |
| 2024-10-03 | 2024-09-30 | 14.184 | 1,720,637 | -17,944 | 0.61% | 24,405,644 |
| 2024-10-02 | 2024-09-27 | 11.937 | 1,738,581 | -235,266 | 0.61% | 20,753,603 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,973,847 | +49,844 | 0.70% | 21,779,995 |
| 2024-09-27 | 2024-09-25 | 10.131 | 1,924,003 | +49,845 | 0.68% | 19,493,002 |
| 2024-09-26 | 2024-09-24 | 10.071 | 1,874,158 | -997 | 0.66% | 18,875,198 |
| 2024-09-25 | 2024-09-23 | 9.329 | 1,875,155 | +10,966 | 0.66% | 17,493,299 |
| 2024-09-23 | 2024-09-19 | 9.590 | 1,864,189 | +9,969 | 0.66% | 17,877,198 |
| 2024-09-12 | 2024-09-10 | 9.750 | 1,854,220 | +2,990 | 0.65% | 18,079,197 |
| 2024-09-11 | 2024-09-09 | 10.192 | 1,851,230 | -2,990 | 0.65% | 18,867,124 |
| 2024-09-09 | 2024-09-04 | 10.553 | 1,854,220 | -9,969 | 0.65% | 19,567,197 |
| 2024-09-05 | 2024-09-03 | 10.834 | 1,864,189 | +2,990 | 0.66% | 20,195,997 |
| 2024-09-03 | 2024-08-30 | 10.954 | 1,861,199 | -19,937 | 0.66% | 20,387,645 |
| 2024-08-30 | 2024-08-28 | 10.312 | 1,881,136 | +3,987 | 0.66% | 19,398,356 |
| 2024-08-29 | 2024-08-27 | 10.352 | 1,877,149 | -113,646 | 0.66% | 19,432,562 |
| 2024-08-27 | 2024-08-23 | 10.452 | 1,990,795 | -5,981 | 0.70% | 20,808,744 |
| 2024-08-26 | 2024-08-22 | 10.513 | 1,996,776 | -3,988 | 0.70% | 20,991,440 |
| 2024-08-22 | 2024-08-20 | 10.713 | 2,000,764 | +19,938 | 0.71% | 21,434,765 |
| 2024-08-19 | 2024-08-15 | 11.275 | 1,980,826 | -29,906 | 0.70% | 22,333,884 |
| 2024-08-16 | 2024-08-14 | 11.275 | 2,010,732 | +9,968 | 0.71% | 22,671,075 |
| 2024-08-15 | 2024-08-13 | 11.315 | 2,000,764 | +19,938 | 0.71% | 22,638,965 |
| 2024-08-14 | 2024-08-12 | 11.094 | 1,980,826 | +149,534 | 0.70% | 21,976,223 |
| 2024-08-13 | 2024-08-09 | 11.054 | 1,831,292 | -19,938 | 0.65% | 20,243,742 |
| 2024-08-12 | 2024-08-08 | 11.034 | 1,851,230 | +19,938 | 0.65% | 20,427,004 |
| 2024-08-08 | 2024-08-06 | 11.115 | 1,831,292 | -5,981 | 0.65% | 20,353,962 |
| 2024-08-07 | 2024-08-05 | 11.054 | 1,837,273 | -8,972 | 0.65% | 20,309,858 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,846,245 | +149,534 | 0.65% | 22,075,838 |
| 2024-07-29 | 2024-07-25 | 11.415 | 1,696,711 | -997 | 0.60% | 19,368,757 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,697,708 | -997 | 0.60% | 20,640,358 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,698,705 | -1,994 | 0.60% | 21,674,879 |
| 2024-07-23 | 2024-07-19 | 12.699 | 1,700,699 | -3,987 | 0.60% | 21,597,962 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,704,686 | -3,988 | 0.60% | 21,409,195 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,708,674 | -7,975 | 0.60% | 21,733,520 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,716,649 | -8,972 | 0.61% | 20,732,878 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,725,621 | -11,963 | 0.61% | 20,633,518 |
| 2024-07-03 | 2024-06-28 | 12.198 | 1,737,584 | -3,987 | 0.61% | 21,194,881 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,741,571 | -7,976 | 0.61% | 20,579,655 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,749,547 | -32,897 | 0.62% | 21,516,305 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,782,444 | -4,985 | 0.63% | 21,920,879 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,787,429 | -105,670 | 0.63% | 23,129,706 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,893,099 | -147,540 | 0.67% | 25,066,798 |
| 2024-06-19 | 2024-06-17 | 13.542 | 2,040,639 | -45,857 | 0.72% | 27,634,497 |
| 2024-06-18 | 2024-06-14 | 13.201 | 2,086,496 | +27,913 | 0.74% | 27,543,876 |
| 2024-06-17 | 2024-06-13 | 12.960 | 2,058,583 | -1,994 | 0.73% | 26,679,796 |
| 2024-06-14 | 2024-06-12 | 12.760 | 2,060,577 | +15,950 | 0.73% | 26,292,239 |
| 2024-06-13 | 2024-06-11 | 12.800 | 2,044,627 | +92,711 | 0.72% | 26,170,762 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,951,916 | +32,898 | 0.69% | 24,709,963 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,919,018 | -11,963 | 0.68% | 24,485,996 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,930,981 | +195,391 | 0.68% | 24,155,920 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,735,590 | +15,419 | 0.61% | 21,535,984 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,720,171 | +133,385 | 0.61% | 20,717,898 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,586,786 | +8,892 | 0.56% | 19,368,357 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,577,894 | +2,964 | 0.56% | 18,525,201 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,574,930 | +5,928 | 0.56% | 19,128,002 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,569,002 | +4,941 | 0.56% | 17,785,605 |
| 2024-05-22 | 2024-05-20 | 12.570 | 1,564,061 | +4,940 | 0.56% | 19,660,855 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,559,121 | +9,880 | 0.55% | 19,156,917 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,549,241 | -44,462 | 0.55% | 18,502,402 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,593,703 | -48,413 | 0.57% | 18,743,066 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,642,116 | +46,437 | 0.58% | 18,481,437 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,595,679 | +19,761 | 0.57% | 18,184,905 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,575,918 | +45,450 | 0.56% | 17,704,502 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,530,468 | -1,976 | 0.54% | 17,317,818 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,532,444 | +19,760 | 0.55% | 14,967,147 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,512,684 | +44,462 | 0.54% | 15,677,445 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,468,222 | +4,940 | 0.52% | 15,394,961 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,463,282 | +9,881 | 0.52% | 14,869,243 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,453,401 | -19,761 | 0.52% | 15,886,796 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,473,162 | -203,536 | 0.52% | 16,520,279 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,676,698 | +197,608 | 0.60% | 20,126,425 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,479,090 | -1,976 | 0.53% | 18,562,796 |
| 2024-03-19 | 2024-03-15 | 13.117 | 1,481,066 | -219,344 | 0.53% | 19,427,035 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,700,410 | +98,803 | 0.61% | 22,786,034 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,601,607 | +3,952 | 0.57% | 21,559,303 |
| 2024-03-13 | 2024-03-11 | 13.704 | 1,597,655 | +395,215 | 0.57% | 21,894,185 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,202,440 | +4,940 | 0.43% | 16,356,478 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,197,500 | -325,064 | 0.43% | 16,846,801 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,522,564 | -10,868 | 0.54% | 21,358,261 |
| 2024-03-01 | 2024-02-28 | 12.712 | 1,533,432 | -12,845 | 0.55% | 19,493,116 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,546,277 | -3,952 | 0.55% | 20,845,803 |
| 2024-02-28 | 2024-02-26 | 10.951 | 1,550,229 | +533,540 | 0.55% | 16,976,581 |
| 2024-02-27 | 2024-02-23 | 11.396 | 1,016,689 | -3,952 | 0.36% | 11,586,536 |
| 2024-02-23 | 2024-02-21 | 11.153 | 1,020,641 | +2,964 | 0.36% | 11,383,655 |
| 2024-02-15 | 2024-02-09 | 10.202 | 1,017,677 | +988 | 0.36% | 10,382,396 |
| 2024-02-14 | 2024-02-07 | 9.807 | 1,016,689 | +9,880 | 0.36% | 9,971,007 |
| 2024-02-07 | 2024-02-05 | 9.342 | 1,006,809 | -9,880 | 0.36% | 9,405,370 |
| 2024-02-06 | 2024-02-02 | 9.402 | 1,016,689 | +9,880 | 0.36% | 9,559,407 |
| 2024-02-05 | 2024-02-01 | 9.767 | 1,006,809 | -9,880 | 0.36% | 9,833,350 |
| 2024-02-02 | 2024-01-31 | 9.443 | 1,016,689 | +7,114 | 0.36% | 9,600,567 |
| 2024-02-01 | 2024-01-30 | 10.162 | 1,009,575 | +1,976 | 0.36% | 10,258,867 |
| 2024-01-31 | 2024-01-29 | 10.222 | 1,007,599 | -1,976 | 0.36% | 10,299,976 |
| 2024-01-25 | 2024-01-23 | 10.890 | 1,009,575 | -337,909 | 0.36% | 10,994,563 |
| 2024-01-24 | 2024-01-22 | 10.587 | 1,347,484 | +334,450 | 0.48% | 14,265,349 |
| 2024-01-23 | 2024-01-19 | 11.275 | 1,013,034 | -6,916 | 0.36% | 11,421,847 |
| 2024-01-19 | 2024-01-17 | 11.599 | 1,019,950 | +988 | 0.36% | 11,830,160 |
| 2024-01-05 | 2024-01-03 | 13.765 | 1,018,962 | +988 | 0.36% | 14,025,683 |
| 2024-01-03 | 2023-12-29 | 14.271 | 1,017,974 | -1,976 | 0.36% | 14,527,233 |
| 2024-01-02 | 2023-12-28 | 14.068 | 1,019,950 | +4,940 | 0.36% | 14,348,972 |
| 2023-12-29 | 2023-12-27 | 13.279 | 1,015,010 | +11,857 | 0.36% | 13,478,180 |
| 2023-12-28 | 2023-12-22 | 13.562 | 1,003,153 | +10,868 | 0.36% | 13,605,017 |
| 2023-12-22 | 2023-12-20 | 13.097 | 992,285 | -494 | 0.35% | 12,995,644 |
| 2023-12-21 | 2023-12-19 | 13.502 | 992,779 | -7,114 | 0.35% | 13,404,034 |
| 2023-12-20 | 2023-12-18 | 13.259 | 999,893 | +19,761 | 0.36% | 13,257,204 |
| 2023-12-13 | 2023-12-11 | 14.858 | 980,132 | +4,940 | 0.35% | 14,562,560 |
| 2023-12-12 | 2023-12-08 | 14.412 | 975,192 | -345,812 | 0.35% | 14,054,883 |
| 2023-12-11 | 2023-12-07 | 14.433 | 1,321,004 | +345,812 | 0.47% | 19,065,613 |
| 2023-12-08 | 2023-12-06 | 14.676 | 975,192 | -5,928 | 0.35% | 14,311,503 |
| 2023-12-07 | 2023-12-05 | 14.655 | 981,120 | +19,761 | 0.35% | 14,378,640 |
| 2023-12-05 | 2023-12-01 | 15.971 | 961,359 | +19,760 | 0.34% | 15,353,935 |
| 2023-11-30 | 2023-11-28 | 16.882 | 941,599 | +3,953 | 0.34% | 15,896,047 |
| 2023-11-27 | 2023-11-23 | 16.841 | 937,646 | -19,761 | 0.33% | 15,791,353 |
| 2023-11-24 | 2023-11-22 | 16.518 | 957,407 | +20,749 | 0.34% | 15,814,078 |
| 2023-11-23 | 2023-11-21 | 16.761 | 936,658 | +80,031 | 0.33% | 15,698,874 |
| 2023-11-22 | 2023-11-20 | 17.975 | 856,627 | -49,402 | 0.30% | 15,397,912 |
| 2023-11-21 | 2023-11-17 | 17.550 | 906,029 | -227,249 | 0.32% | 15,900,775 |
| 2023-11-20 | 2023-11-16 | 17.671 | 1,133,278 | +19,761 | 0.40% | 20,026,627 |
| 2023-11-17 | 2023-11-15 | 18.218 | 1,113,517 | -43,473 | 0.40% | 20,286,002 |
| 2023-11-15 | 2023-11-13 | 17.813 | 1,156,990 | +3,952 | 0.41% | 20,609,592 |
| 2023-11-14 | 2023-11-10 | 16.497 | 1,153,038 | +318,147 | 0.41% | 19,022,095 |
| 2023-11-13 | 2023-11-09 | 16.578 | 834,891 | -286,530 | 0.30% | 13,841,106 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,121,421 | -305,303 | 0.40% | 19,340,397 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,426,724 | +128,444 | 0.51% | 24,519,114 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,298,280 | -160,062 | 0.46% | 22,127,766 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,458,342 | -22,724 | 0.52% | 23,616,007 |
| 2023-11-06 | 2023-11-02 | 14.008 | 1,481,066 | +731,146 | 0.53% | 20,746,155 |
| 2023-11-03 | 2023-11-01 | 14.311 | 749,920 | +274,675 | 0.27% | 10,732,267 |
| 2023-11-02 | 2023-10-31 | 14.939 | 475,245 | +342,848 | 0.17% | 7,099,553 |
| 2023-10-16 | 2023-10-12 | 14.615 | 132,397 | -444,616 | 0.05% | 1,934,962 |
| 2023-10-12 | 2023-10-10 | 15.607 | 577,013 | +444,616 | 0.21% | 9,005,277 |
| 2023-09-15 | 2023-09-13 | 17.226 | 132,397 | -1,146,122 | 0.05% | 2,280,682 |
| 2023-09-14 | 2023-09-12 | 18.238 | 1,278,519 | +1,146,122 | 0.46% | 23,317,881 |
| 2023-09-06 | 2023-09-04 | 19.169 | 132,397 | -1,146,122 | 0.05% | 2,537,963 |
| 2023-09-05 | 2023-08-31 | 19.028 | 1,278,519 | +1,086,840 | 0.46% | 24,327,201 |
| 2023-08-24 | 2023-08-22 | 19.068 | 191,679 | -988 | 0.07% | 3,654,959 |
| 2023-08-22 | 2023-08-18 | 19.129 | 192,667 | +59,282 | 0.07% | 3,685,499 |
| 2023-08-17 | 2023-08-15 | 19.473 | 133,385 | -59,282 | 0.05% | 2,597,402 |
| 2023-08-16 | 2023-08-14 | 19.250 | 192,667 | +29,641 | 0.07% | 3,708,899 |
| 2023-08-15 | 2023-08-11 | 19.432 | 163,026 | -592,822 | 0.06% | 3,168,000 |
| 2023-08-14 | 2023-08-10 | 20.100 | 755,848 | +608,631 | 0.27% | 15,192,905 |
| 2023-08-02 | 2023-07-31 | 21.001 | 147,217 | +16,796 | 0.05% | 3,091,742 |
| 2023-08-01 | 2023-07-28 | 21.862 | 130,421 | -204,523 | 0.05% | 2,851,205 |
| 2023-07-31 | 2023-07-27 | 21.254 | 334,944 | +197,607 | 0.12% | 7,118,994 |
| 2023-07-20 | 2023-07-18 | 20.546 | 137,337 | +988 | 0.05% | 2,821,699 |
| 2023-07-19 | 2023-07-14 | 21.355 | 136,349 | -312,219 | 0.05% | 2,911,800 |
| 2023-07-18 | 2023-07-13 | 21.609 | 448,568 | +294,434 | 0.16% | 9,692,890 |
| 2023-07-14 | 2023-07-12 | 21.102 | 154,134 | -36,557 | 0.05% | 3,252,607 |
| 2023-07-13 | 2023-07-11 | 21.507 | 190,691 | -92,875 | 0.07% | 4,101,250 |
| 2023-07-12 | 2023-07-10 | 20.647 | 283,566 | +148,205 | 0.10% | 5,854,792 |
| 2023-07-07 | 2023-07-05 | 21.001 | 135,361 | -94,851 | 0.05% | 2,842,751 |
| 2023-07-06 | 2023-07-04 | 20.849 | 230,212 | -81,019 | 0.08% | 4,799,791 |
| 2023-07-05 | 2023-07-03 | 21.001 | 311,231 | -494,019 | 0.11% | 6,536,241 |
| 2023-07-04 | 2023-06-30 | 19.493 | 805,250 | -10,868 | 0.29% | 15,696,909 |
| 2023-07-03 | 2023-06-29 | 18.420 | 816,118 | +581,459 | 0.29% | 15,033,201 |
| 2023-06-30 | 2023-06-28 | 17.935 | 234,659 | -889,232 | 0.08% | 4,208,507 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,123,891 | +989,118 | 0.40% | 20,731,093 |
| 2023-06-21 | 2023-06-19 | 21.221 | 134,773 | -980 | 0.05% | 2,859,998 |
| 2023-06-13 | 2023-06-09 | 19.099 | 135,753 | -236,221 | 0.05% | 2,592,715 |
| 2023-06-12 | 2023-06-08 | 19.160 | 371,974 | +245,042 | 0.13% | 7,127,016 |
| 2023-06-02 | 2023-05-31 | 21.476 | 126,932 | -19,603 | 0.05% | 2,725,981 |
| 2023-06-01 | 2023-05-30 | 21.833 | 146,535 | -980,168 | 0.05% | 3,199,298 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,126,703 | +982,618 | 0.40% | 23,334,852 |
| 2023-05-29 | 2023-05-24 | 20.201 | 144,085 | -588,100 | 0.05% | 2,910,607 |
| 2023-05-25 | 2023-05-23 | 21.017 | 732,185 | +588,100 | 0.26% | 15,388,193 |
| 2023-05-22 | 2023-05-18 | 21.731 | 144,085 | -176,430 | 0.05% | 3,131,107 |
| 2023-05-12 | 2023-05-10 | 22.088 | 320,515 | +98,017 | 0.12% | 7,079,553 |
| 2023-05-08 | 2023-05-04 | 22.547 | 222,498 | -15,781 | 0.08% | 5,016,698 |
| 2023-04-24 | 2023-04-20 | 25.965 | 238,279 | +34,894 | 0.09% | 6,186,900 |
| 2023-04-20 | 2023-04-18 | 27.954 | 203,385 | -117,620 | 0.07% | 5,685,505 |
| 2023-03-30 | 2023-03-28 | 29.536 | 321,005 | +10,782 | 0.12% | 9,481,126 |
| 2023-03-28 | 2023-03-24 | 31.729 | 310,223 | -1,960 | 0.11% | 9,843,147 |
| 2023-03-24 | 2023-03-22 | 28.975 | 312,183 | +31,365 | 0.11% | 9,045,387 |
| 2023-03-21 | 2023-03-17 | 33.107 | 280,818 | -22,544 | 0.10% | 9,296,923 |
| 2023-03-20 | 2023-03-16 | 32.290 | 303,362 | +4,901 | 0.11% | 9,795,677 |
| 2023-03-17 | 2023-03-15 | 32.903 | 298,461 | +9,802 | 0.11% | 9,820,122 |
| 2023-03-16 | 2023-03-14 | 33.362 | 288,659 | +18,623 | 0.10% | 9,630,136 |
| 2023-03-15 | 2023-03-13 | 33.719 | 270,036 | +1,960 | 0.10% | 9,105,267 |
| 2023-03-13 | 2023-03-09 | 33.668 | 268,076 | -196,033 | 0.10% | 9,025,504 |
| 2023-03-08 | 2023-03-06 | 35.147 | 464,109 | -14,703 | 0.17% | 16,312,059 |
| 2023-03-06 | 2023-03-02 | 32.749 | 478,812 | -6,861 | 0.17% | 15,680,851 |
| 2023-03-01 | 2023-02-27 | 33.515 | 485,673 | -385,696 | 0.17% | 16,277,170 |
| 2023-02-17 | 2023-02-15 | 31.270 | 871,369 | -87,235 | 0.31% | 27,247,845 |
| 2023-02-14 | 2023-02-10 | 32.086 | 958,604 | +3,921 | 0.34% | 30,758,097 |
| 2023-02-13 | 2023-02-09 | 34.382 | 954,683 | -285,229 | 0.34% | 32,823,785 |
| 2023-02-10 | 2023-02-08 | 32.239 | 1,239,912 | -98,017 | 0.44% | 39,973,992 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,337,929 | +4,901 | 0.48% | 45,522,749 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,333,028 | -980 | 0.48% | 44,267,993 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,334,008 | +1,960 | 0.48% | 45,457,387 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,332,048 | -15,683 | 0.48% | 46,477,799 |
| 2023-01-27 | 2023-01-20 | 33.107 | 1,347,731 | +415,591 | 0.48% | 44,618,759 |
| 2023-01-18 | 2023-01-16 | 30.301 | 932,140 | -11,762 | 0.33% | 28,244,713 |
| 2023-01-17 | 2023-01-13 | 31.117 | 943,902 | -4,900 | 0.34% | 29,371,513 |
| 2023-01-13 | 2023-01-11 | 30.658 | 948,802 | -228,380 | 0.34% | 29,088,387 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,177,182 | -43,127 | 0.42% | 40,173,466 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,220,309 | -2,940 | 0.44% | 40,400,253 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,223,249 | +584,180 | 0.44% | 36,815,988 |
| 2022-12-30 | 2022-12-28 | 29.485 | 639,069 | -13,723 | 0.23% | 18,842,788 |
| 2022-12-20 | 2022-12-16 | 30.709 | 652,792 | +2,941 | 0.23% | 20,046,608 |
| 2022-12-16 | 2022-12-14 | 31.882 | 649,851 | +4,901 | 0.23% | 20,718,742 |
| 2022-12-07 | 2022-12-05 | 33.872 | 644,950 | -180,351 | 0.23% | 21,845,586 |
| 2022-12-05 | 2022-12-01 | 37.085 | 825,301 | +11,762 | 0.30% | 30,606,689 |
| 2022-12-01 | 2022-11-29 | 36.320 | 813,539 | +27,444 | 0.29% | 29,547,990 |
| 2022-11-29 | 2022-11-25 | 38.463 | 786,095 | +12,743 | 0.28% | 30,235,416 |
| 2022-11-28 | 2022-11-24 | 41.370 | 773,352 | -13,723 | 0.28% | 31,993,934 |
| 2022-11-25 | 2022-11-23 | 41.575 | 787,075 | -11,762 | 0.28% | 32,722,261 |
| 2022-11-24 | 2022-11-22 | 39.585 | 798,837 | -12,742 | 0.29% | 31,622,010 |
| 2022-11-22 | 2022-11-18 | 37.596 | 811,579 | -19,603 | 0.29% | 30,511,802 |
| 2022-11-21 | 2022-11-17 | 40.248 | 831,182 | -4,901 | 0.30% | 33,453,588 |
| 2022-11-16 | 2022-11-14 | 36.575 | 836,083 | +188,192 | 0.30% | 30,580,045 |
| 2022-11-14 | 2022-11-10 | 36.830 | 647,891 | +28,425 | 0.23% | 23,862,103 |
| 2022-11-11 | 2022-11-09 | 37.596 | 619,466 | +3,921 | 0.22% | 23,289,198 |
| 2022-11-10 | 2022-11-08 | 37.443 | 615,545 | +25,484 | 0.22% | 23,047,586 |
| 2022-11-08 | 2022-11-04 | 37.545 | 590,061 | -7,841 | 0.21% | 22,153,600 |
| 2022-11-07 | 2022-11-03 | 35.402 | 597,902 | +1,960 | 0.21% | 21,166,987 |
| 2022-11-03 | 2022-11-01 | 34.739 | 595,942 | -74,493 | 0.21% | 20,702,399 |
| 2022-11-02 | 2022-10-31 | 34.688 | 670,435 | +109,779 | 0.24% | 23,256,008 |
| 2022-11-01 | 2022-10-28 | 35.606 | 560,656 | -116,640 | 0.20% | 19,962,801 |
| 2022-10-28 | 2022-10-26 | 39.075 | 677,296 | -2,940 | 0.24% | 26,465,302 |
| 2022-10-27 | 2022-10-25 | 38.718 | 680,236 | -61,751 | 0.24% | 26,337,283 |
| 2022-10-26 | 2022-10-24 | 37.749 | 741,987 | -103,898 | 0.27% | 28,008,999 |
| 2022-10-25 | 2022-10-21 | 36.728 | 845,885 | -686,117 | 0.30% | 31,068,007 |
| 2022-10-19 | 2022-10-17 | 37.136 | 1,532,002 | +3,920 | 0.55% | 56,893,190 |
| 2022-10-18 | 2022-10-14 | 36.014 | 1,528,082 | -27,444 | 0.55% | 55,032,715 |
| 2022-10-17 | 2022-10-13 | 33.056 | 1,555,526 | -172,510 | 0.56% | 51,418,790 |
| 2022-10-14 | 2022-10-12 | 32.341 | 1,728,036 | +295,031 | 0.62% | 55,887,106 |
| 2022-10-13 | 2022-10-11 | 30.403 | 1,433,005 | +48,028 | 0.51% | 43,567,590 |
| 2022-10-12 | 2022-10-10 | 31.678 | 1,384,977 | +123,501 | 0.50% | 43,873,647 |
| 2022-10-11 | 2022-10-07 | 39.687 | 1,261,476 | +5,881 | 0.45% | 50,064,302 |
| 2022-10-10 | 2022-10-06 | 39.789 | 1,255,595 | -24,504 | 0.45% | 49,959,002 |
| 2022-10-07 | 2022-10-05 | 38.361 | 1,280,099 | -9,802 | 0.46% | 49,105,595 |
| 2022-10-06 | 2022-10-03 | 36.830 | 1,289,901 | -13,722 | 0.46% | 47,507,607 |
| 2022-10-03 | 2022-09-29 | 36.575 | 1,303,623 | +980 | 0.47% | 47,680,494 |
| 2022-09-30 | 2022-09-28 | 36.524 | 1,302,643 | -23,524 | 0.47% | 47,578,200 |
| 2022-09-29 | 2022-09-27 | 37.953 | 1,326,167 | -23,524 | 0.48% | 50,331,599 |
| 2022-09-28 | 2022-09-26 | 36.218 | 1,349,691 | +10,782 | 0.48% | 48,883,498 |
| 2022-09-23 | 2022-09-21 | 38.259 | 1,338,909 | -735,126 | 0.48% | 51,224,992 |
| 2022-09-22 | 2022-09-20 | 38.055 | 2,074,035 | -888,032 | 0.74% | 78,926,798 |
| 2022-09-21 | 2022-09-19 | 37.239 | 2,962,067 | +18,623 | 1.06% | 110,302,997 |
| 2022-09-20 | 2022-09-16 | 39.432 | 2,943,444 | +9,802 | 1.06% | 116,065,954 |
| 2022-09-19 | 2022-09-15 | 40.197 | 2,933,642 | +16,663 | 1.05% | 117,924,192 |
| 2022-09-16 | 2022-09-14 | 41.013 | 2,916,979 | -26,465 | 1.05% | 119,635,185 |
| 2022-09-15 | 2022-09-13 | 40.860 | 2,943,444 | -7,841 | 1.06% | 120,270,155 |
| 2022-09-13 | 2022-09-08 | 41.013 | 2,951,285 | -4,901 | 1.06% | 121,042,191 |
| 2022-09-09 | 2022-09-07 | 38.310 | 2,956,186 | +18,623 | 1.06% | 113,250,797 |
| 2022-09-08 | 2022-09-06 | 39.483 | 2,937,563 | -20,583 | 1.05% | 115,983,905 |
| 2022-09-07 | 2022-09-05 | 37.851 | 2,958,146 | +16,662 | 1.06% | 111,967,785 |
| 2022-09-06 | 2022-09-02 | 38.718 | 2,941,484 | +32,346 | 1.06% | 113,887,967 |
| 2022-09-05 | 2022-09-01 | 37.800 | 2,909,138 | -16,663 | 1.04% | 109,964,399 |
| 2022-09-02 | 2022-08-31 | 37.494 | 2,925,801 | +17,643 | 1.05% | 109,698,755 |
| 2022-09-01 | 2022-08-30 | 37.698 | 2,908,158 | +22,544 | 1.04% | 109,630,656 |
| 2022-08-30 | 2022-08-26 | 38.208 | 2,885,614 | +38,227 | 1.04% | 110,252,800 |
| 2022-08-26 | 2022-08-24 | 37.749 | 2,847,387 | +3,920 | 1.02% | 107,484,983 |
| 2022-08-25 | 2022-08-23 | 38.973 | 2,843,467 | -19,603 | 1.02% | 110,818,209 |
| 2022-08-23 | 2022-08-19 | 36.371 | 2,863,070 | +9,802 | 1.03% | 104,133,645 |
| 2022-08-22 | 2022-08-18 | 36.728 | 2,853,268 | -38,227 | 1.02% | 104,795,983 |
| 2022-08-18 | 2022-08-16 | 34.025 | 2,891,495 | +5,881 | 1.04% | 98,382,500 |
| 2022-08-17 | 2022-08-15 | 34.535 | 2,885,614 | +47,048 | 1.04% | 99,654,400 |
| 2022-08-16 | 2022-08-12 | 33.821 | 2,838,566 | +11,762 | 1.02% | 96,002,402 |
| 2022-08-15 | 2022-08-11 | 34.280 | 2,826,804 | +4,901 | 1.01% | 96,902,403 |
| 2022-08-12 | 2022-08-10 | 34.688 | 2,821,903 | -18,623 | 1.01% | 97,885,997 |
| 2022-08-11 | 2022-08-09 | 33.974 | 2,840,526 | +980 | 1.02% | 96,503,391 |
| 2022-08-10 | 2022-08-08 | 33.770 | 2,839,546 | +112,719 | 1.02% | 95,890,697 |
| 2022-08-08 | 2022-08-04 | 34.484 | 2,726,827 | -62,731 | 0.98% | 94,031,607 |
| 2022-08-05 | 2022-08-03 | 32.035 | 2,789,558 | -63,710 | 1.00% | 89,364,415 |
| 2022-08-04 | 2022-08-02 | 29.842 | 2,853,268 | -84,295 | 1.02% | 85,146,737 |
| 2022-08-03 | 2022-08-01 | 30.046 | 2,937,563 | -29,405 | 1.05% | 88,261,654 |
| 2022-08-01 | 2022-07-28 | 29.689 | 2,966,968 | -5,881 | 1.06% | 88,085,702 |
| 2022-07-29 | 2022-07-27 | 30.403 | 2,972,849 | -19,603 | 1.07% | 90,383,402 |
| 2022-07-28 | 2022-07-26 | 30.403 | 2,992,452 | -3,921 | 1.07% | 90,979,392 |
| 2022-07-27 | 2022-07-25 | 30.607 | 2,996,373 | -15,683 | 1.08% | 91,710,002 |
| 2022-07-26 | 2022-07-22 | 30.658 | 3,012,056 | -31,365 | 1.08% | 92,343,661 |
| 2022-07-25 | 2022-07-21 | 29.791 | 3,043,421 | -16,663 | 1.09% | 90,666,000 |
| 2022-07-18 | 2022-07-14 | 29.842 | 3,060,084 | -11,762 | 1.10% | 91,318,504 |
| 2022-07-14 | 2022-07-12 | 29.259 | 3,071,846 | +90,569 | 1.10% | 89,879,979 |
| 2022-07-13 | 2022-07-11 | 30.436 | 2,981,277 | +15,639 | 1.07% | 90,737,496 |
| 2022-07-11 | 2022-07-07 | 30.078 | 2,965,638 | +21,505 | 1.07% | 89,199,611 |
| 2022-07-07 | 2022-07-05 | 30.078 | 2,944,133 | -134,891 | 1.06% | 88,552,790 |
| 2022-07-06 | 2022-07-04 | 31.715 | 3,079,024 | +78,198 | 1.11% | 97,650,003 |
| 2022-07-04 | 2022-06-29 | 32.482 | 3,000,826 | +2,932 | 1.08% | 97,472,484 |
| 2022-06-30 | 2022-06-28 | 31.817 | 2,997,894 | -103,612 | 1.08% | 95,383,697 |
| 2022-06-29 | 2022-06-27 | 30.589 | 3,101,506 | +4,888 | 1.12% | 94,872,710 |
| 2022-06-28 | 2022-06-24 | 29.617 | 3,096,618 | +9,774 | 1.11% | 91,713,590 |
| 2022-06-27 | 2022-06-23 | 29.413 | 3,086,844 | -3,910 | 1.11% | 90,792,510 |
| 2022-06-24 | 2022-06-22 | 28.543 | 3,090,754 | -4,887 | 1.11% | 88,219,813 |
| 2022-06-23 | 2022-06-21 | 27.111 | 3,095,641 | -15,639 | 1.11% | 83,925,503 |
| 2022-06-22 | 2022-06-20 | 25.525 | 3,111,280 | -978 | 1.12% | 79,415,841 |
| 2022-06-17 | 2022-06-15 | 25.576 | 3,112,258 | +20,527 | 1.12% | 79,600,004 |
| 2022-06-16 | 2022-06-14 | 26.548 | 3,091,731 | -9,775 | 1.11% | 82,079,850 |
| 2022-06-09 | 2022-06-07 | 28.543 | 3,101,506 | +8,798 | 1.12% | 88,526,709 |
| 2022-06-08 | 2022-06-06 | 30.282 | 3,092,708 | -36,167 | 1.11% | 93,654,386 |
| 2022-06-07 | 2022-06-02 | 28.799 | 3,128,875 | -1,955 | 1.13% | 90,108,156 |
| 2022-06-02 | 2022-05-31 | 28.594 | 3,130,830 | -20,527 | 1.13% | 89,523,858 |
| 2022-05-31 | 2022-05-27 | 28.032 | 3,151,357 | +18,572 | 1.13% | 88,337,613 |
| 2022-05-30 | 2022-05-26 | 29.208 | 3,132,785 | -43,986 | 1.13% | 91,502,760 |
| 2022-05-27 | 2022-05-25 | 28.697 | 3,176,771 | -15,639 | 1.14% | 91,162,508 |
| 2022-05-17 | 2022-05-13 | 25.627 | 3,192,410 | +7,820 | 1.15% | 81,813,295 |
| 2022-05-16 | 2022-05-12 | 25.525 | 3,184,590 | -3,910 | 1.15% | 81,287,088 |
| 2022-05-13 | 2022-05-11 | 25.832 | 3,188,500 | +6,842 | 1.15% | 82,365,492 |
| 2022-05-12 | 2022-05-10 | 25.679 | 3,181,658 | -4,887 | 1.14% | 81,700,499 |
| 2022-05-10 | 2022-05-05 | 25.883 | 3,186,545 | +21,504 | 1.15% | 82,477,990 |
| 2022-04-29 | 2022-04-27 | 25.116 | 3,165,041 | +5,865 | 1.14% | 79,492,898 |
| 2022-04-21 | 2022-04-19 | 27.111 | 3,159,176 | +14,662 | 1.14% | 85,647,992 |
| 2022-04-20 | 2022-04-14 | 25.730 | 3,144,514 | +13,684 | 1.13% | 80,907,543 |
| 2022-04-19 | 2022-04-13 | 25.269 | 3,130,830 | -10,752 | 1.13% | 79,114,107 |
| 2022-04-12 | 2022-04-08 | 26.190 | 3,141,582 | +1,955 | 1.13% | 82,278,404 |
| 2022-04-07 | 2022-04-04 | 27.367 | 3,139,627 | +50,828 | 1.13% | 85,921,002 |
| 2022-04-06 | 2022-04-01 | 27.162 | 3,088,799 | -95,791 | 1.11% | 83,898,011 |
| 2022-04-04 | 2022-03-31 | 24.042 | 3,184,590 | +3,909 | 1.15% | 76,562,989 |
| 2022-04-01 | 2022-03-30 | 24.502 | 3,180,681 | -43,008 | 1.14% | 77,933,310 |
| 2022-03-30 | 2022-03-28 | 21.893 | 3,223,689 | -1,955 | 1.16% | 70,577,196 |
| 2022-03-28 | 2022-03-24 | 22.661 | 3,225,644 | -64,513 | 1.16% | 73,094,998 |
| 2022-03-24 | 2022-03-22 | 21.075 | 3,290,157 | -27,369 | 1.18% | 69,339,600 |
| 2022-03-23 | 2022-03-21 | 20.175 | 3,317,526 | -5,865 | 1.19% | 66,929,678 |
| 2022-03-22 | 2022-03-18 | 19.602 | 3,323,391 | +33,234 | 1.20% | 65,144,002 |
| 2022-03-18 | 2022-03-16 | 20.461 | 3,290,157 | -11,730 | 1.18% | 67,320,000 |
| 2022-03-17 | 2022-03-15 | 18.660 | 3,301,887 | -23,459 | 1.19% | 61,614,727 |
| 2022-03-16 | 2022-03-14 | 21.689 | 3,325,346 | +17,595 | 1.20% | 72,122,404 |
| 2022-03-14 | 2022-03-10 | 22.303 | 3,307,751 | +43,008 | 1.19% | 73,771,191 |
| 2022-03-09 | 2022-03-07 | 21.228 | 3,264,743 | -3,910 | 1.17% | 69,305,004 |
| 2022-02-28 | 2022-02-24 | 19.622 | 3,268,653 | +29,324 | 1.18% | 64,137,926 |
| 2022-02-10 | 2022-02-08 | 20.614 | 3,239,329 | +173,990 | 1.17% | 66,777,107 |
| 2022-01-27 | 2022-01-25 | 22.507 | 3,065,339 | +31,279 | 1.10% | 68,991,992 |
| 2022-01-10 | 2022-01-06 | 24.656 | 3,034,060 | +1,569,813 | 1.09% | 74,806,390 |
| 2022-01-06 | 2022-01-04 | 25.423 | 1,464,247 | +715,507 | 0.53% | 37,225,302 |
| 2022-01-04 | 2021-12-31 | 25.986 | 748,740 | +7,819 | 0.27% | 19,456,389 |
| 2021-12-20 | 2021-12-16 | 26.344 | 740,921 | -17,594 | 0.27% | 19,518,509 |
| 2021-12-02 | 2021-11-30 | 28.850 | 758,515 | +21,504 | 0.27% | 21,883,197 |
| 2021-11-26 | 2021-11-24 | 28.594 | 737,011 | +5,865 | 0.27% | 21,074,306 |
| 2021-11-23 | 2021-11-19 | 28.236 | 731,146 | -91,882 | 0.26% | 20,644,800 |
| 2021-11-22 | 2021-11-18 | 28.645 | 823,028 | +84,062 | 0.30% | 23,576,001 |
| 2021-11-19 | 2021-11-17 | 28.952 | 738,966 | +7,820 | 0.27% | 21,394,808 |
| 2021-11-18 | 2021-11-16 | 27.111 | 731,146 | -60,603 | 0.26% | 19,822,000 |
| 2021-11-17 | 2021-11-15 | 27.111 | 791,749 | +7,820 | 0.28% | 21,465,000 |
| 2021-11-15 | 2021-11-11 | 24.911 | 783,929 | -21,505 | 0.28% | 19,528,693 |
| 2021-11-12 | 2021-11-10 | 23.632 | 805,434 | +50,829 | 0.29% | 19,034,410 |
| 2021-10-28 | 2021-10-26 | 23.888 | 754,605 | -68,423 | 0.27% | 18,026,195 |
| 2021-10-26 | 2021-10-22 | 21.075 | 823,028 | -48,873 | 0.30% | 17,345,200 |
| 2021-10-22 | 2021-10-20 | 21.382 | 871,901 | +9,774 | 0.31% | 18,642,792 |
| 2021-10-21 | 2021-10-19 | 21.382 | 862,127 | +1,955 | 0.31% | 18,433,806 |
| 2021-10-18 | 2021-10-12 | 19.152 | 860,172 | +3,910 | 0.31% | 16,473,605 |
| 2021-10-12 | 2021-10-08 | 20.134 | 856,262 | -3,910 | 0.31% | 17,239,682 |
| 2021-10-11 | 2021-10-07 | 20.461 | 860,172 | -7,820 | 0.31% | 17,600,005 |
| 2021-10-06 | 2021-10-04 | 19.418 | 867,992 | +7,820 | 0.31% | 16,854,250 |
| 2021-09-29 | 2021-09-27 | 20.563 | 860,172 | -9,774 | 0.31% | 17,688,005 |
| 2021-09-28 | 2021-09-24 | 20.563 | 869,946 | -117,297 | 0.31% | 17,888,991 |
| 2021-09-24 | 2021-09-21 | 22.200 | 987,243 | +80,153 | 0.36% | 21,917,009 |
| 2021-09-23 | 2021-09-20 | 21.638 | 907,090 | -13,685 | 0.33% | 19,627,195 |
| 2021-09-21 | 2021-09-17 | 22.303 | 920,775 | +99,702 | 0.33% | 20,535,605 |
| 2021-09-20 | 2021-09-16 | 20.870 | 821,073 | -199,403 | 0.30% | 17,135,999 |
| 2021-09-17 | 2021-09-15 | 21.689 | 1,020,476 | -21,505 | 0.37% | 22,132,789 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,041,981 | -132,935 | 0.37% | 23,718,505 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,174,916 | -449,636 | 0.42% | 27,525,790 |
| 2021-09-10 | 2021-09-08 | 24.911 | 1,624,552 | -58,648 | 0.58% | 40,469,708 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,683,200 | -1,955 | 0.61% | 43,738,807 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,685,155 | -260,006 | 0.61% | 42,238,008 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,945,161 | -447,680 | 0.70% | 47,162,997 |
| 2021-09-02 | 2021-08-31 | 24.656 | 2,392,841 | +3,909 | 0.86% | 58,996,789 |
| 2021-08-31 | 2021-08-27 | 26.599 | 2,388,932 | +35,189 | 0.86% | 63,544,011 |
| 2021-08-30 | 2021-08-26 | 27.622 | 2,353,743 | +109,477 | 0.85% | 65,016,007 |
| 2021-08-27 | 2021-08-25 | 30.538 | 2,244,266 | +308,880 | 0.81% | 68,535,590 |
| 2021-08-26 | 2021-08-24 | 29.720 | 1,935,386 | -15,640 | 0.70% | 57,518,986 |
| 2021-08-25 | 2021-08-23 | 27.520 | 1,951,026 | -252,187 | 0.70% | 53,692,401 |
| 2021-08-23 | 2021-08-19 | 25.576 | 2,203,213 | -1,955 | 0.79% | 56,350,008 |
| 2021-08-20 | 2021-08-18 | 24.656 | 2,205,168 | -322,564 | 0.79% | 54,369,610 |
| 2021-08-19 | 2021-08-17 | 25.372 | 2,527,732 | +3,910 | 0.91% | 64,132,800 |
| 2021-08-18 | 2021-08-16 | 24.809 | 2,523,822 | -84,062 | 0.91% | 62,613,496 |
| 2021-08-17 | 2021-08-13 | 24.758 | 2,607,884 | -15,640 | 0.94% | 64,565,590 |
| 2021-08-16 | 2021-08-12 | 25.781 | 2,623,524 | -13,684 | 0.94% | 67,636,803 |
| 2021-08-13 | 2021-08-11 | 25.525 | 2,637,208 | -50,829 | 0.95% | 67,315,089 |
| 2021-08-12 | 2021-08-10 | 27.060 | 2,688,037 | -5,865 | 0.97% | 72,737,507 |
| 2021-08-11 | 2021-08-09 | 26.599 | 2,693,902 | +5,865 | 0.97% | 71,656,012 |
| 2021-08-10 | 2021-08-06 | 26.702 | 2,688,037 | +455,500 | 0.97% | 71,775,007 |
| 2021-08-09 | 2021-08-05 | 27.674 | 2,232,537 | -193,538 | 0.80% | 61,782,208 |
| 2021-08-06 | 2021-08-04 | 30.078 | 2,426,075 | -41,054 | 0.87% | 72,970,789 |
| 2021-08-05 | 2021-08-03 | 29.924 | 2,467,129 | +48,873 | 0.89% | 73,827,000 |
| 2021-08-04 | 2021-08-02 | 31.101 | 2,418,256 | -48,873 | 0.87% | 75,209,612 |
| 2021-08-03 | 2021-07-30 | 32.022 | 2,467,129 | -1,955 | 0.89% | 79,001,200 |
| 2021-08-02 | 2021-07-29 | 30.589 | 2,469,084 | -7,820 | 0.89% | 75,527,402 |
| 2021-07-30 | 2021-07-28 | 24.962 | 2,476,904 | -54,738 | 0.89% | 61,829,608 |
| 2021-07-29 | 2021-07-27 | 24.553 | 2,531,642 | +398,807 | 0.91% | 62,160,003 |
| 2021-07-28 | 2021-07-26 | 25.730 | 2,132,835 | -97,747 | 0.77% | 54,877,300 |
| 2021-07-27 | 2021-07-23 | 23.991 | 2,230,582 | -469,184 | 0.80% | 53,512,905 |
| 2021-07-26 | 2021-07-22 | 27.622 | 2,699,766 | -41,054 | 0.97% | 74,573,990 |
| 2021-07-23 | 2021-07-21 | 29.975 | 2,740,820 | +400,762 | 0.99% | 82,157,199 |
| 2021-07-22 | 2021-07-20 | 25.679 | 2,340,058 | -115,341 | 0.84% | 60,089,395 |
| 2021-07-21 | 2021-07-19 | 26.855 | 2,455,399 | -80,153 | 0.88% | 65,939,989 |
| 2021-07-20 | 2021-07-16 | 26.446 | 2,535,552 | +48,874 | 0.91% | 67,054,906 |
| 2021-07-19 | 2021-07-15 | 28.799 | 2,486,678 | -64,513 | 0.89% | 71,613,590 |
| 2021-07-16 | 2021-07-14 | 26.906 | 2,551,191 | -209,178 | 0.92% | 68,642,993 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,760,369 | -265,872 | 0.99% | 77,942,389 |
| 2021-07-14 | 2021-07-12 | 25.679 | 3,026,241 | -101,656 | 1.09% | 77,709,609 |
| 2021-07-13 | 2021-07-09 | 22.763 | 3,127,897 | +408,581 | 1.13% | 71,199,993 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,719,316 | -78,197 | 0.98% | 59,117,506 |
| 2021-07-09 | 2021-07-07 | 21.228 | 2,797,513 | -162,260 | 1.01% | 59,386,497 |
| 2021-07-08 | 2021-07-06 | 20.215 | 2,959,773 | -173,989 | 1.06% | 59,833,283 |
| 2021-07-07 | 2021-07-05 | 20.717 | 3,133,762 | -173,989 | 1.13% | 64,921,497 |
| 2021-07-06 | 2021-07-02 | 20.359 | 3,307,751 | +379,257 | 1.19% | 67,341,592 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,928,494 | +162,260 | 1.05% | 57,942,643 |
| 2021-07-02 | 2021-06-29 | 17.760 | 2,766,234 | -37,144 | 1.00% | 49,128,797 |
| 2021-06-30 | 2021-06-28 | 18.415 | 2,803,378 | +44,964 | 1.01% | 51,624,001 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,758,414 | -490,689 | 0.99% | 49,836,512 |
| 2021-06-28 | 2021-06-24 | 18.415 | 3,249,103 | +72,332 | 1.17% | 59,831,994 |
| 2021-06-25 | 2021-06-23 | 19.643 | 3,176,771 | +129,026 | 1.14% | 62,400,006 |
| 2021-06-24 | 2021-06-22 | 19.254 | 3,047,745 | -551,292 | 1.10% | 58,680,761 |
| 2021-06-23 | 2021-06-21 | 16.655 | 3,599,037 | +367,528 | 1.29% | 59,942,963 |
| 2021-06-18 | 2021-06-16 | 13.382 | 3,231,509 | +35,189 | 1.16% | 43,242,481 |
| 2021-06-17 | 2021-06-15 | 13.607 | 3,196,320 | +19,549 | 1.15% | 43,490,999 |
| 2021-06-15 | 2021-06-10 | 14.118 | 3,176,771 | +37,144 | 1.14% | 44,850,004 |
| 2021-06-10 | 2021-06-08 | 14.241 | 3,139,627 | +41,054 | 1.13% | 44,711,041 |
| 2021-06-08 | 2021-06-04 | 13.545 | 3,098,573 | -50,829 | 1.11% | 41,970,796 |
| 2021-06-07 | 2021-06-03 | 13.709 | 3,149,402 | +91,882 | 1.13% | 43,174,805 |
| 2021-06-04 | 2021-06-02 | 14.036 | 3,057,520 | -9,774 | 1.10% | 42,916,165 |
| 2021-06-02 | 2021-05-31 | 13.259 | 3,067,294 | +52,783 | 1.10% | 40,668,476 |
| 2021-05-31 | 2021-05-27 | 14.118 | 3,014,511 | +54,738 | 1.08% | 42,559,199 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,959,773 | -39,099 | 1.06% | 39,364,002 |
| 2021-05-27 | 2021-05-25 | 13.402 | 2,998,872 | +54,739 | 1.08% | 40,190,806 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,944,133 | +27,369 | 1.06% | 38,493,355 |
| 2021-05-25 | 2021-05-21 | 11.949 | 2,916,764 | +35,189 | 1.05% | 34,853,117 |
| 2021-05-24 | 2021-05-20 | 11.601 | 2,881,575 | +66,467 | 1.04% | 33,430,315 |
| 2021-05-20 | 2021-05-17 | 10.722 | 2,815,108 | +9,775 | 1.01% | 30,182,404 |
| 2021-05-18 | 2021-05-14 | 10.292 | 2,805,333 | +48,873 | 1.01% | 28,872,201 |
| 2021-05-11 | 2021-05-07 | 10.128 | 2,756,460 | +11,730 | 0.99% | 27,918,005 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,744,730 | +7,820 | 0.99% | 27,855,361 |
| 2021-05-07 | 2021-05-05 | 10.312 | 2,736,910 | +9,775 | 0.98% | 28,223,998 |
| 2021-05-06 | 2021-05-04 | 10.374 | 2,727,135 | -68,423 | 0.98% | 28,290,595 |
| 2021-05-04 | 2021-04-30 | 10.599 | 2,795,558 | -9,775 | 1.01% | 29,629,598 |
| 2021-04-30 | 2021-04-28 | 10.885 | 2,805,333 | -21,504 | 1.01% | 30,536,801 |
| 2021-04-29 | 2021-04-27 | 10.967 | 2,826,837 | -5,865 | 1.02% | 31,002,238 |
| 2021-04-28 | 2021-04-26 | 10.742 | 2,832,702 | -13,685 | 1.02% | 30,429,000 |
| 2021-04-27 | 2021-04-23 | 10.660 | 2,846,387 | +41,054 | 1.02% | 30,343,045 |
| 2021-04-22 | 2021-04-20 | 10.722 | 2,805,333 | +9,775 | 1.01% | 30,077,601 |
| 2021-04-20 | 2021-04-16 | 10.722 | 2,795,558 | -9,775 | 1.01% | 29,972,798 |
| 2021-04-19 | 2021-04-15 | 10.722 | 2,805,333 | +33,234 | 1.01% | 30,077,601 |
| 2021-04-14 | 2021-04-12 | 11.233 | 2,772,099 | +7,820 | 1.00% | 31,139,280 |
| 2021-04-13 | 2021-04-09 | 11.724 | 2,764,279 | +7,819 | 0.99% | 32,408,877 |
| 2021-04-12 | 2021-04-08 | 11.970 | 2,756,460 | +13,685 | 0.99% | 32,994,006 |
| 2021-04-08 | 2021-04-01 | 11.765 | 2,742,775 | +93,837 | 0.99% | 32,269,001 |
| 2021-04-07 | 2021-03-31 | 11.704 | 2,648,938 | +21,504 | 0.95% | 31,002,400 |
| 2021-04-01 | 2021-03-30 | 11.540 | 2,627,434 | +164,215 | 0.95% | 30,320,643 |
| 2021-03-31 | 2021-03-29 | 10.333 | 2,463,219 | +5,865 | 0.89% | 25,451,999 |
| 2021-03-30 | 2021-03-26 | 10.558 | 2,457,354 | +5,864 | 0.88% | 25,944,477 |
| 2021-03-25 | 2021-03-23 | 10.844 | 2,451,490 | -13,684 | 0.88% | 26,584,805 |
| 2021-03-17 | 2021-03-15 | 10.988 | 2,465,174 | +7,820 | 0.89% | 27,086,279 |
| 2021-03-16 | 2021-03-12 | 11.438 | 2,457,354 | -39,099 | 0.88% | 28,106,516 |
| 2021-03-15 | 2021-03-11 | 11.294 | 2,496,453 | -54,738 | 0.90% | 28,196,160 |
| 2021-03-11 | 2021-03-09 | 9.883 | 2,551,191 | +25,414 | 0.92% | 25,212,598 |
| 2021-03-09 | 2021-03-05 | 10.763 | 2,525,777 | +15,639 | 0.91% | 27,183,679 |
| 2021-03-08 | 2021-03-04 | 11.233 | 2,510,138 | +29,324 | 0.90% | 28,196,645 |
| 2021-03-05 | 2021-03-03 | 11.683 | 2,480,814 | -25,414 | 0.89% | 28,983,965 |
| 2021-03-01 | 2021-02-25 | 12.113 | 2,506,228 | +5,865 | 0.90% | 30,357,763 |
| 2021-02-26 | 2021-02-24 | 12.011 | 2,500,363 | +37,144 | 0.90% | 30,030,921 |
| 2021-02-24 | 2021-02-22 | 13.197 | 2,463,219 | +31,279 | 0.89% | 32,507,998 |
| 2021-02-22 | 2021-02-18 | 13.750 | 2,431,940 | +37,144 | 0.88% | 33,438,718 |
| 2021-02-19 | 2021-02-17 | 14.282 | 2,394,796 | +17,594 | 0.86% | 34,201,995 |
| 2021-02-18 | 2021-02-16 | 14.486 | 2,377,202 | -7,820 | 0.86% | 34,437,121 |
| 2021-02-04 | 2021-02-02 | 13.484 | 2,385,022 | +17,595 | 0.86% | 32,159,204 |
| 2021-02-02 | 2021-01-29 | 13.156 | 2,367,427 | +1,955 | 0.85% | 31,146,916 |
| 2021-02-01 | 2021-01-28 | 13.586 | 2,365,472 | +82,107 | 0.85% | 32,137,595 |
| 2021-01-28 | 2021-01-26 | 15.366 | 2,283,365 | -31,279 | 0.82% | 35,086,719 |
| 2021-01-27 | 2021-01-25 | 15.898 | 2,314,644 | +7,820 | 0.83% | 36,798,720 |
| 2021-01-25 | 2021-01-21 | 14.220 | 2,306,824 | +15,639 | 0.83% | 32,803,996 |
| 2021-01-22 | 2021-01-20 | 14.711 | 2,291,185 | -27,369 | 0.82% | 33,706,723 |
| 2021-01-20 | 2021-01-18 | 14.077 | 2,318,554 | -89,927 | 0.83% | 32,638,722 |
| 2021-01-19 | 2021-01-15 | 13.484 | 2,408,481 | -432,041 | 0.87% | 32,475,521 |
| 2021-01-15 | 2021-01-13 | 14.527 | 2,840,522 | -19,549 | 1.02% | 41,265,204 |
| 2021-01-13 | 2021-01-11 | 14.752 | 2,860,071 | +60,603 | 1.03% | 42,192,918 |
| 2021-01-12 | 2021-01-08 | 15.366 | 2,799,468 | -74,288 | 1.01% | 43,017,279 |
| 2021-01-11 | 2021-01-07 | 15.059 | 2,873,756 | +344,069 | 1.03% | 43,276,805 |
| 2021-01-08 | 2021-01-06 | 15.039 | 2,529,687 | +134,891 | 0.91% | 38,043,601 |
| 2021-01-07 | 2021-01-05 | 15.346 | 2,394,796 | -23,460 | 0.86% | 36,749,994 |
| 2021-01-06 | 2021-01-04 | 14.589 | 2,418,256 | +7,820 | 0.87% | 35,279,246 |
| 2021-01-05 | 2020-12-31 | 14.323 | 2,410,436 | -19,549 | 0.87% | 34,524,002 |
| 2020-12-30 | 2020-12-28 | 13.197 | 2,429,985 | -9,775 | 0.87% | 32,069,397 |
| 2020-12-29 | 2020-12-24 | 13.259 | 2,439,760 | -3,910 | 0.88% | 32,348,161 |
| 2020-12-28 | 2020-12-22 | 13.688 | 2,443,670 | -1,955 | 0.88% | 33,450,003 |
| 2020-12-23 | 2020-12-21 | 14.098 | 2,445,625 | +9,775 | 0.88% | 34,477,564 |
| 2020-12-17 | 2020-12-15 | 13.279 | 2,435,850 | -1,955 | 0.88% | 32,346,160 |
| 2020-12-16 | 2020-12-14 | 13.463 | 2,437,805 | +5,865 | 0.88% | 32,821,040 |
| 2020-12-15 | 2020-12-11 | 12.584 | 2,431,940 | -5,865 | 0.88% | 30,602,398 |
| 2020-12-14 | 2020-12-10 | 12.563 | 2,437,805 | -29,324 | 0.88% | 30,626,320 |
| 2020-12-11 | 2020-12-09 | 11.990 | 2,467,129 | -9,775 | 0.89% | 29,581,280 |
| 2020-12-09 | 2020-12-07 | 12.440 | 2,476,904 | -5,864 | 0.89% | 30,813,444 |
| 2020-12-08 | 2020-12-04 | 12.011 | 2,482,768 | -19,550 | 0.89% | 29,819,594 |
| 2020-12-03 | 2020-12-01 | 11.499 | 2,502,318 | -3,910 | 0.90% | 28,774,402 |
| 2020-11-30 | 2020-11-26 | 11.069 | 2,506,228 | -78,197 | 0.90% | 27,742,483 |
| 2020-11-27 | 2020-11-25 | 11.254 | 2,584,425 | -1,955 | 0.93% | 29,083,998 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,586,380 | -46,919 | 0.93% | 29,635,199 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,633,299 | +48,874 | 0.95% | 28,556,405 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,584,425 | +263,916 | 0.93% | 30,194,478 |
| 2020-11-23 | 2020-11-19 | 12.215 | 2,320,509 | -46,918 | 0.83% | 28,345,562 |
| 2020-11-19 | 2020-11-17 | 12.072 | 2,367,427 | -58,648 | 0.85% | 28,579,597 |
| 2020-11-18 | 2020-11-16 | 12.174 | 2,426,075 | -357,754 | 0.87% | 29,535,796 |
| 2020-11-17 | 2020-11-13 | 12.318 | 2,783,829 | -203,313 | 1.00% | 34,289,925 |
| 2020-11-16 | 2020-11-12 | 12.624 | 2,987,142 | -78,197 | 1.07% | 37,711,041 |
| 2020-11-12 | 2020-11-10 | 13.075 | 3,065,339 | +19,549 | 1.10% | 40,078,075 |
| 2020-11-11 | 2020-11-09 | 13.197 | 3,045,790 | -46,918 | 1.10% | 40,196,400 |
| 2020-11-06 | 2020-11-04 | 12.256 | 3,092,708 | +62,557 | 1.11% | 37,904,714 |
| 2020-11-05 | 2020-11-03 | 12.686 | 3,030,151 | +58,649 | 1.09% | 38,440,006 |
| 2020-11-03 | 2020-10-30 | 11.929 | 2,971,502 | +19,549 | 1.07% | 35,446,395 |
| 2020-11-02 | 2020-10-29 | 12.092 | 2,951,953 | +29,324 | 1.06% | 35,696,399 |
| 2020-10-30 | 2020-10-28 | 12.133 | 2,922,629 | -35,189 | 1.05% | 35,461,399 |
| 2020-10-29 | 2020-10-27 | 12.052 | 2,957,818 | +9,775 | 1.06% | 35,646,281 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,948,043 | +21,504 | 1.06% | 36,372,957 |
| 2020-10-27 | 2020-10-22 | 13.218 | 2,926,539 | +48,873 | 1.05% | 38,682,481 |
| 2020-10-23 | 2020-10-21 | 13.177 | 2,877,666 | +60,603 | 1.04% | 37,918,726 |
| 2020-10-22 | 2020-10-20 | 13.627 | 2,817,063 | +84,063 | 1.01% | 38,388,247 |
| 2020-10-21 | 2020-10-19 | 13.995 | 2,733,000 | -87,972 | 0.98% | 38,249,276 |
| 2020-10-20 | 2020-10-16 | 14.568 | 2,820,972 | +29,324 | 1.02% | 41,096,634 |
| 2020-10-19 | 2020-10-15 | 14.343 | 2,791,648 | -3,910 | 1.00% | 40,041,115 |
| 2020-10-16 | 2020-10-14 | 14.323 | 2,795,558 | +72,332 | 1.01% | 40,039,997 |
| 2020-10-12 | 2020-10-08 | 15.919 | 2,723,226 | +1,472,067 | 0.98% | 43,350,166 |
| 2020-10-09 | 2020-10-07 | 16.123 | 1,251,159 | -29,324 | 0.45% | 20,172,801 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,280,483 | +78,197 | 0.46% | 20,514,601 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,202,286 | +1,955 | 0.43% | 16,236,006 |
| 2020-09-28 | 2020-09-24 | 14.384 | 1,200,331 | -62,558 | 0.43% | 17,265,686 |
| 2020-09-25 | 2020-09-23 | 14.568 | 1,262,889 | -48,873 | 0.45% | 18,398,087 |
| 2020-09-24 | 2020-09-22 | 14.671 | 1,311,762 | -105,566 | 0.47% | 19,244,281 |
| 2020-09-22 | 2020-09-18 | 14.548 | 1,417,328 | +7,819 | 0.51% | 20,618,993 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,409,509 | -37,144 | 0.51% | 21,255,084 |
| 2020-09-17 | 2020-09-15 | 14.814 | 1,446,653 | -3,909 | 0.52% | 21,430,407 |
| 2020-09-15 | 2020-09-11 | 14.527 | 1,450,562 | +173,989 | 0.52% | 21,072,794 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,276,573 | +134,890 | 0.46% | 17,761,599 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,141,683 | +52,784 | 0.41% | 17,520,007 |
| 2020-09-10 | 2020-09-08 | 15.857 | 1,088,899 | +13,684 | 0.39% | 17,266,996 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,075,215 | -43,008 | 0.39% | 18,700,005 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,118,223 | +11,729 | 0.40% | 20,591,995 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,106,494 | +7,820 | 0.40% | 19,538,326 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,098,674 | -19,549 | 0.40% | 18,860,721 |
| 2020-09-01 | 2020-08-28 | 15.346 | 1,118,223 | +148,575 | 0.40% | 17,159,996 |
| 2020-08-31 | 2020-08-27 | 15.325 | 969,648 | -9,775 | 0.35% | 14,860,157 |
| 2020-08-28 | 2020-08-26 | 14.916 | 979,423 | +19,550 | 0.35% | 14,609,162 |
| 2020-08-26 | 2020-08-24 | 15.919 | 959,873 | +48,873 | 0.35% | 15,279,912 |
| 2020-08-25 | 2020-08-21 | 15.571 | 911,000 | +27,369 | 0.33% | 14,185,039 |
| 2020-08-24 | 2020-08-20 | 16.164 | 883,631 | -46,918 | 0.32% | 14,283,200 |
| 2020-08-21 | 2020-08-19 | 15.469 | 930,549 | +41,053 | 0.33% | 14,394,233 |
| 2020-08-20 | 2020-08-18 | 15.530 | 889,496 | +91,882 | 0.32% | 13,813,803 |
| 2020-08-19 | 2020-08-17 | 15.653 | 797,614 | +37,144 | 0.29% | 12,484,803 |
| 2020-08-18 | 2020-08-14 | 15.735 | 760,470 | +5,865 | 0.27% | 11,965,639 |
| 2020-08-17 | 2020-08-13 | 16.553 | 754,605 | +11,729 | 0.27% | 12,490,956 |
| 2020-08-14 | 2020-08-12 | 14.568 | 742,876 | +70,378 | 0.27% | 10,822,406 |
| 2020-08-12 | 2020-08-10 | 16.287 | 672,498 | +3,910 | 0.24% | 10,952,961 |
| 2020-08-11 | 2020-08-07 | 18.047 | 668,588 | +1,955 | 0.24% | 12,065,759 |
| 2020-08-10 | 2020-08-06 | 17.556 | 666,633 | +1,955 | 0.24% | 11,703,118 |
| 2020-08-07 | 2020-08-05 | 18.190 | 664,678 | -146,620 | 0.24% | 12,090,397 |
| 2020-08-06 | 2020-08-04 | 15.366 | 811,298 | -3,910 | 0.29% | 12,466,594 |
| 2020-08-03 | 2020-07-30 | 13.443 | 815,208 | +19,549 | 0.29% | 10,958,757 |
| 2020-07-30 | 2020-07-28 | 12.318 | 795,659 | -58,648 | 0.29% | 9,800,561 |
| 2020-07-29 | 2020-07-27 | 10.947 | 854,307 | -918,820 | 0.31% | 9,351,801 |
| 2020-07-27 | 2020-07-23 | 10.558 | 1,773,127 | -68,423 | 0.64% | 18,720,482 |
| 2020-07-24 | 2020-07-22 | 9.729 | 1,841,550 | -330,384 | 0.66% | 17,916,844 |
| 2020-07-22 | 2020-07-20 | 9.156 | 2,171,934 | -643,174 | 0.78% | 19,886,903 |
| 2020-07-21 | 2020-07-17 | 9.289 | 2,815,108 | +21,505 | 1.01% | 26,150,404 |
| 2020-07-20 | 2020-07-16 | 9.064 | 2,793,603 | -260,007 | 1.01% | 25,321,877 |
| 2020-07-15 | 2020-07-13 | 11.622 | 3,053,610 | +66,468 | 1.10% | 35,488,643 |
| 2020-07-14 | 2020-07-10 | 10.599 | 2,987,142 | +281,511 | 1.07% | 31,660,161 |
| 2020-07-13 | 2020-07-09 | 11.254 | 2,705,631 | -23,459 | 0.97% | 30,447,998 |
| 2020-07-10 | 2020-07-08 | 11.294 | 2,729,090 | +199,403 | 0.98% | 30,823,675 |
| 2020-07-09 | 2020-07-07 | 10.947 | 2,529,687 | +471,140 | 0.91% | 27,691,601 |
| 2020-07-08 | 2020-07-06 | 11.990 | 2,058,547 | -160,305 | 0.74% | 24,682,315 |
| 2020-07-07 | 2020-07-03 | 11.724 | 2,218,852 | +58,648 | 0.80% | 26,014,198 |
| 2020-07-06 | 2020-07-02 | 10.415 | 2,160,204 | +488,734 | 0.78% | 22,497,799 |
| 2020-07-03 | 2020-06-30 | 9.351 | 1,671,470 | +13,684 | 0.60% | 15,629,399 |
| 2020-06-30 | 2020-06-26 | 9.463 | 1,657,786 | -3,909 | 0.60% | 15,688,004 |
| 2020-06-29 | 2020-06-24 | 7.591 | 1,661,695 | +29,324 | 0.60% | 12,613,997 |
| 2020-06-18 | 2020-06-16 | 6.271 | 1,632,371 | -21,505 | 0.59% | 10,237,097 |
| 2020-06-15 | 2020-06-11 | 5.576 | 1,653,876 | -170,079 | 0.60% | 9,221,402 |
| 2020-06-11 | 2020-06-09 | 5.647 | 1,823,955 | -172,034 | 0.66% | 10,300,319 |
| 2020-06-08 | 2020-06-04 | 5.248 | 1,995,989 | -347,979 | 0.72% | 10,475,458 |
| 2020-06-04 | 2020-06-02 | 5.330 | 2,343,968 | -27,369 | 0.84% | 12,493,580 |
| 2020-06-01 | 2020-05-28 | 5.381 | 2,371,337 | -17,595 | 0.85% | 12,760,759 |
| 2020-05-28 | 2020-05-26 | 5.565 | 2,388,932 | -13,684 | 0.86% | 13,295,362 |
| 2020-05-13 | 2020-05-11 | 6.333 | 2,402,616 | +41,054 | 0.86% | 15,215,019 |
| 2020-05-12 | 2020-05-08 | 6.363 | 2,361,562 | +21,504 | 0.85% | 15,027,517 |
| 2020-03-18 | 2020-03-16 | 5.320 | 2,340,058 | -19,550 | 0.84% | 12,448,799 |
| 2020-03-13 | 2020-03-11 | 5.545 | 2,359,608 | +1,368,456 | 0.85% | 13,083,883 |
| 2020-03-11 | 2020-03-09 | 5.852 | 991,152 | -29,324 | 0.36% | 5,800,077 |
| 2020-02-26 | 2020-02-24 | 7.448 | 1,020,476 | -27,370 | 0.37% | 7,600,316 |
| 2020-02-19 | 2020-02-17 | 6.486 | 1,047,846 | -5,864 | 0.38% | 6,796,483 |
| 2019-11-20 | 2019-11-18 | 5.463 | 1,053,710 | -488,734 | 0.38% | 5,756,518 |
| 2019-11-18 | 2019-11-14 | 5.596 | 1,542,444 | -879,721 | 0.55% | 8,631,658 |
| 2019-10-22 | 2019-10-18 | 5.780 | 2,422,165 | +29,324 | 0.87% | 14,000,697 |
| 2019-10-17 | 2019-10-15 | 5.739 | 2,392,841 | +97,746 | 0.86% | 13,733,277 |
| 2019-10-16 | 2019-10-14 | 5.719 | 2,295,095 | +97,747 | 0.83% | 13,125,322 |
| 2019-10-14 | 2019-10-10 | 5.903 | 2,197,348 | +107,522 | 0.79% | 12,970,961 |
| 2019-09-16 | 2019-09-12 | 8.184 | 2,089,826 | +19,549 | 0.75% | 17,103,997 |
| 2019-09-12 | 2019-09-10 | 8.184 | 2,070,277 | +905,135 | 0.74% | 16,944,000 |
| 2019-09-09 | 2019-09-05 | 8.103 | 1,165,142 | +195,494 | 0.42% | 9,440,642 |
| 2019-08-22 | 2019-08-20 | 7.673 | 969,648 | -39,099 | 0.35% | 7,439,999 |
| 2019-08-20 | 2019-08-16 | 7.489 | 1,008,747 | -301,060 | 0.36% | 7,554,241 |
| 2019-08-19 | 2019-08-15 | 7.550 | 1,309,807 | +363,618 | 0.47% | 9,889,200 |
| 2019-08-15 | 2019-08-13 | 7.571 | 946,189 | -27,369 | 0.34% | 7,163,200 |
| 2019-08-14 | 2019-08-12 | 7.591 | 973,558 | +27,369 | 0.35% | 7,390,320 |
| 2019-08-13 | 2019-08-09 | 7.591 | 946,189 | -260,006 | 0.34% | 7,182,560 |
| 2019-08-12 | 2019-08-08 | 7.652 | 1,206,195 | +260,006 | 0.43% | 9,230,317 |
| 2019-07-23 | 2019-07-19 | 7.867 | 946,189 | -195,494 | 0.34% | 7,443,920 |
| 2019-07-22 | 2019-07-18 | 8.072 | 1,141,683 | +97,747 | 0.41% | 9,215,524 |
| 2019-07-19 | 2019-07-17 | 8.450 | 1,043,936 | +56,693 | 0.38% | 8,821,682 |
| 2019-07-17 | 2019-07-15 | 9.300 | 987,243 | -1,955 | 0.36% | 9,180,904 |
| 2019-07-16 | 2019-07-12 | 9.207 | 989,198 | +1,955 | 0.36% | 9,108,004 |
| 2019-06-25 | 2019-06-21 | 9.177 | 987,243 | -152,485 | 0.36% | 9,059,704 |
| 2019-06-24 | 2019-06-20 | 9.453 | 1,139,728 | +103,612 | 0.41% | 10,773,844 |
| 2019-06-21 | 2019-06-19 | 9.207 | 1,036,116 | +23,459 | 0.37% | 9,540,000 |
| 2019-06-20 | 2019-06-18 | 8.890 | 1,012,657 | +3,910 | 0.36% | 9,002,842 |
| 2019-06-17 | 2019-06-13 | 9.105 | 1,008,747 | +11,730 | 0.36% | 9,184,801 |
| 2019-06-12 | 2019-06-10 | 9.668 | 997,017 | -113,387 | 0.36% | 9,638,997 |
| 2019-06-11 | 2019-06-06 | 9.586 | 1,110,404 | +78,198 | 0.40% | 10,644,324 |
| 2019-06-10 | 2019-06-05 | 9.709 | 1,032,206 | +9,775 | 0.37% | 10,021,439 |
| 2019-06-05 | 2019-06-03 | 10.200 | 1,022,431 | +9,774 | 0.37% | 10,428,616 |
| 2019-05-31 | 2019-05-29 | 10.415 | 1,012,657 | +7,820 | 0.36% | 10,546,483 |
| 2019-05-28 | 2019-05-24 | 10.292 | 1,004,837 | -109,476 | 0.36% | 10,341,680 |
| 2019-05-23 | 2019-05-21 | 10.681 | 1,114,313 | +9,774 | 0.40% | 11,901,596 |
| 2019-05-22 | 2019-05-20 | 10.701 | 1,104,539 | -23,459 | 0.40% | 11,819,803 |
| 2019-05-21 | 2019-05-17 | 10.558 | 1,127,998 | -7,820 | 0.41% | 11,909,280 |
| 2019-05-20 | 2019-05-16 | 10.926 | 1,135,818 | -97,747 | 0.41% | 12,410,163 |
| 2019-05-16 | 2019-05-14 | 10.742 | 1,233,565 | -70,377 | 0.44% | 13,251,005 |
| 2019-05-15 | 2019-05-10 | 11.294 | 1,303,942 | +27,369 | 0.47% | 14,727,358 |
| 2019-05-14 | 2019-05-09 | 10.742 | 1,276,573 | -54,738 | 0.46% | 13,712,999 |
| 2019-05-10 | 2019-05-08 | 11.458 | 1,331,311 | +82,107 | 0.48% | 15,254,397 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,249,204 | -43,009 | 0.45% | 15,105,960 |
| 2019-04-25 | 2019-04-23 | 13.300 | 1,292,213 | -23,459 | 0.46% | 17,186,006 |
| 2019-04-23 | 2019-04-17 | 12.890 | 1,315,672 | +35,189 | 0.47% | 16,959,602 |
| 2019-04-16 | 2019-04-12 | 13.218 | 1,280,483 | +19,549 | 0.46% | 16,925,200 |
| 2019-04-15 | 2019-04-11 | 12.604 | 1,260,934 | +29,324 | 0.45% | 15,892,805 |
| 2019-04-12 | 2019-04-10 | 13.136 | 1,231,610 | +5,865 | 0.44% | 16,178,406 |
| 2019-04-11 | 2019-04-09 | 13.525 | 1,225,745 | -23,459 | 0.44% | 16,577,883 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,249,204 | +19,549 | 0.45% | 16,844,040 |
| 2019-04-09 | 2019-04-04 | 14.077 | 1,229,655 | +11,730 | 0.44% | 17,310,085 |
| 2019-04-08 | 2019-04-03 | 14.323 | 1,217,925 | -293,240 | 0.44% | 17,444,000 |
| 2019-04-04 | 2019-04-02 | 14.445 | 1,511,165 | +285,420 | 0.54% | 21,829,514 |
| 2019-04-03 | 2019-04-01 | 13.586 | 1,225,745 | -7,820 | 0.44% | 16,653,123 |
| 2019-04-01 | 2019-03-28 | 12.931 | 1,233,565 | -297,150 | 0.44% | 15,951,686 |
| 2019-03-29 | 2019-03-27 | 12.727 | 1,530,715 | +234,593 | 0.55% | 19,481,043 |
| 2019-03-28 | 2019-03-26 | 11.908 | 1,296,122 | +23,459 | 0.47% | 15,434,635 |
| 2019-03-27 | 2019-03-25 | 11.745 | 1,272,663 | -244,367 | 0.46% | 14,946,957 |
| 2019-03-22 | 2019-03-20 | 12.174 | 1,517,030 | +31,279 | 0.55% | 18,468,798 |
| 2019-03-21 | 2019-03-19 | 11.888 | 1,485,751 | +129,026 | 0.53% | 17,662,397 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,356,725 | -203,314 | 0.49% | 16,322,874 |
| 2019-03-19 | 2019-03-15 | 10.906 | 1,560,039 | +240,457 | 0.56% | 17,013,362 |
| 2019-03-15 | 2019-03-13 | 10.783 | 1,319,582 | +105,567 | 0.47% | 14,229,003 |
| 2019-03-14 | 2019-03-12 | 11.335 | 1,214,015 | -715,507 | 0.44% | 13,761,358 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,929,522 | -852,352 | 0.69% | 22,306,204 |
| 2019-03-12 | 2019-03-08 | 11.458 | 2,781,874 | +93,837 | 1.00% | 31,875,204 |
| 2019-03-11 | 2019-03-07 | 11.049 | 2,688,037 | +269,781 | 0.97% | 29,700,003 |
| 2019-03-08 | 2019-03-06 | 10.353 | 2,418,256 | -93,837 | 0.87% | 25,036,884 |
| 2019-03-07 | 2019-03-05 | 9.402 | 2,512,093 | +13,685 | 0.90% | 23,618,304 |
| 2019-03-06 | 2019-03-04 | 8.849 | 2,498,408 | +150,530 | 0.90% | 22,109,400 |
| 2019-03-01 | 2019-02-27 | 8.143 | 2,347,878 | +13,685 | 0.84% | 19,119,921 |
| 2019-02-26 | 2019-02-22 | 8.010 | 2,334,193 | -23,460 | 0.84% | 18,698,037 |
| 2019-02-25 | 2019-02-21 | 8.072 | 2,357,653 | -11,729 | 0.85% | 19,030,683 |
| 2019-02-22 | 2019-02-20 | 7.970 | 2,369,382 | -19,550 | 0.85% | 18,882,958 |
| 2019-02-13 | 2019-02-11 | 8.143 | 2,388,932 | +29,324 | 0.86% | 19,454,243 |
| 2019-01-31 | 2019-01-29 | 8.113 | 2,359,608 | +23,460 | 0.85% | 19,143,024 |
| 2019-01-17 | 2019-01-15 | 7.898 | 2,336,148 | +11,729 | 0.84% | 18,450,798 |
| 2019-01-09 | 2019-01-07 | 7.264 | 2,324,419 | +29,324 | 0.84% | 16,883,802 |
| 2018-12-28 | 2018-12-24 | 7.448 | 2,295,095 | +17,595 | 0.83% | 17,093,443 |
| 2018-12-27 | 2018-12-20 | 7.683 | 2,277,500 | +46,918 | 0.82% | 17,498,298 |
| 2018-12-21 | 2018-12-19 | 8.000 | 2,230,582 | +35,189 | 0.80% | 17,845,242 |
| 2018-12-13 | 2018-12-11 | 8.287 | 2,195,393 | +56,693 | 0.79% | 18,192,601 |
| 2018-12-07 | 2018-12-05 | 8.675 | 2,138,700 | +224,818 | 0.77% | 18,554,242 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,913,882 | +27,369 | 0.69% | 16,349,299 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,886,513 | -3,910 | 0.68% | 16,076,899 |
| 2018-11-27 | 2018-11-23 | 8.849 | 1,890,423 | -70,378 | 0.68% | 16,729,101 |
| 2018-11-23 | 2018-11-21 | 9.034 | 1,960,801 | -31,279 | 0.71% | 17,712,983 |
| 2018-11-20 | 2018-11-16 | 8.716 | 1,992,080 | +187,674 | 0.72% | 17,363,763 |
| 2018-10-29 | 2018-10-25 | 8.512 | 1,804,406 | +5,865 | 0.65% | 15,358,722 |
| 2018-10-26 | 2018-10-24 | 8.215 | 1,798,541 | +50,828 | 0.65% | 14,775,200 |
| 2018-10-23 | 2018-10-19 | 8.317 | 1,747,713 | +15,640 | 0.63% | 14,536,443 |
| 2018-10-22 | 2018-10-18 | 8.246 | 1,732,073 | +78,197 | 0.62% | 14,282,319 |
| 2018-10-18 | 2018-10-15 | 8.338 | 1,653,876 | +105,567 | 0.60% | 13,789,802 |
| 2018-10-16 | 2018-10-12 | 8.184 | 1,548,309 | +37,144 | 0.56% | 12,671,999 |
| 2018-09-24 | 2018-09-20 | 8.317 | 1,511,165 | +21,504 | 0.54% | 12,568,977 |
| 2018-09-04 | 2018-08-31 | 8.205 | 1,489,661 | -50,828 | 0.54% | 12,222,479 |
| 2018-09-03 | 2018-08-30 | 8.082 | 1,540,489 | +50,828 | 0.55% | 12,450,397 |
| 2018-08-27 | 2018-08-23 | 8.184 | 1,489,661 | +5,865 | 0.54% | 12,191,999 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,483,796 | +25,414 | 0.53% | 12,083,278 |
| 2018-07-11 | 2018-07-09 | 8.297 | 1,458,382 | -281,511 | 0.52% | 12,100,119 |
| 2018-07-10 | 2018-07-06 | 8.154 | 1,739,893 | +281,511 | 0.63% | 14,186,601 |
| 2018-07-09 | 2018-07-05 | 8.225 | 1,458,382 | -281,511 | 0.52% | 11,995,679 |
| 2018-07-05 | 2018-07-03 | 8.307 | 1,739,893 | +281,511 | 0.63% | 14,453,601 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,458,382 | -281,511 | 0.52% | 12,383,599 |
| 2018-06-19 | 2018-06-14 | 9.381 | 1,739,893 | +13,685 | 0.63% | 16,322,601 |
| 2018-06-15 | 2018-06-13 | 9.596 | 1,726,208 | -1,955 | 0.62% | 16,565,077 |
| 2018-06-14 | 2018-06-12 | 9.596 | 1,728,163 | -7,820 | 0.62% | 16,583,837 |
| 2018-06-11 | 2018-06-07 | 8.389 | 1,735,983 | -5,865 | 0.62% | 14,563,200 |
| 2018-06-08 | 2018-06-06 | 8.379 | 1,741,848 | -7,820 | 0.63% | 14,594,582 |
| 2018-05-25 | 2018-05-23 | 7.571 | 1,749,668 | +56,694 | 0.63% | 13,246,003 |
| 2018-05-17 | 2018-05-15 | 7.581 | 1,692,974 | +44,963 | 0.61% | 12,834,117 |
| 2018-05-16 | 2018-05-14 | 7.622 | 1,648,011 | +80,152 | 0.59% | 12,560,701 |
| 2018-05-10 | 2018-05-08 | 7.826 | 1,567,859 | +54,739 | 0.56% | 12,270,604 |
| 2018-05-04 | 2018-05-02 | 7.612 | 1,513,120 | -15,640 | 0.54% | 11,517,118 |
| 2018-05-03 | 2018-04-30 | 7.366 | 1,528,760 | -267,826 | 0.55% | 11,260,801 |
| 2018-04-24 | 2018-04-20 | 7.663 | 1,796,586 | +281,511 | 0.65% | 13,766,620 |
| 2018-04-23 | 2018-04-19 | 7.468 | 1,515,075 | -70,378 | 0.55% | 11,314,998 |
| 2018-04-19 | 2018-04-17 | 7.059 | 1,585,453 | +11,730 | 0.57% | 11,191,800 |
| 2018-04-16 | 2018-04-12 | 7.131 | 1,573,723 | +1,955 | 0.57% | 11,221,698 |
| 2018-04-13 | 2018-04-11 | 7.110 | 1,571,768 | +33,234 | 0.57% | 11,175,597 |
| 2018-03-29 | 2018-03-27 | 7.161 | 1,538,534 | +31,278 | 0.55% | 11,017,996 |
| 2018-03-26 | 2018-03-22 | 6.783 | 1,507,256 | +44,964 | 0.54% | 10,223,463 |
| 2018-03-22 | 2018-03-20 | 6.783 | 1,462,292 | +228,727 | 0.53% | 9,918,480 |
| 2018-03-09 | 2018-03-07 | 6.425 | 1,233,565 | -281,510 | 0.44% | 7,925,363 |
| 2018-02-08 | 2018-02-06 | 6.333 | 1,515,075 | -68,423 | 0.55% | 9,594,498 |
| 2018-02-07 | 2018-02-05 | 6.721 | 1,583,498 | -29,324 | 0.57% | 10,643,400 |
| 2018-01-11 | 2018-01-09 | 6.844 | 1,612,822 | -37,144 | 0.58% | 11,038,500 |
| 2017-12-04 | 2017-11-30 | 7.264 | 1,649,966 | -9,775 | 0.59% | 11,984,801 |
| 2017-11-30 | 2017-11-28 | 7.161 | 1,659,741 | -50,828 | 0.60% | 11,886,003 |
| 2017-11-16 | 2017-11-14 | 7.847 | 1,710,569 | -21,504 | 0.62% | 13,422,501 |
| 2017-10-27 | 2017-10-25 | 7.438 | 1,732,073 | -74,288 | 0.62% | 12,882,439 |
| 2017-10-13 | 2017-10-11 | 6.445 | 1,806,361 | -72,332 | 0.76% | 11,642,402 |
| 2017-07-13 | 2017-07-11 | 5.310 | 1,878,693 | -1,955 | 0.79% | 9,975,178 |
| 2017-06-26 | 2017-06-22 | 5.504 | 1,880,648 | +1,955 | 0.79% | 10,351,119 |
| 2017-06-16 | 2017-06-14 | 5.524 | 1,878,693 | +25,414 | 0.79% | 10,378,798 |
| 2017-06-15 | 2017-06-13 | 5.678 | 1,853,279 | +44,963 | 0.78% | 10,522,799 |
| 2017-06-14 | 2017-06-12 | 5.504 | 1,808,316 | +9,775 | 0.76% | 9,953,002 |
| 2017-06-13 | 2017-06-09 | 5.586 | 1,798,541 | +9,775 | 0.76% | 10,046,400 |
| 2017-06-12 | 2017-06-08 | 5.555 | 1,788,766 | +60,603 | 0.76% | 9,936,898 |
| 2017-06-07 | 2017-06-05 | 5.596 | 1,728,163 | +11,729 | 0.73% | 9,670,959 |
| 2017-06-05 | 2017-06-01 | 5.576 | 1,716,434 | +130,981 | 0.72% | 9,570,202 |
| 2017-05-10 | 2017-05-08 | 5.944 | 1,585,453 | -29,324 | 0.67% | 9,423,820 |
| 2017-04-25 | 2017-04-21 | 5.985 | 1,614,777 | -7,820 | 0.68% | 9,664,200 |
| 2017-04-24 | 2017-04-20 | 6.108 | 1,622,597 | -19,549 | 0.69% | 9,910,202 |
| 2017-04-18 | 2017-04-12 | 5.617 | 1,642,146 | +58,648 | 0.69% | 9,223,199 |
| 2017-04-03 | 2017-03-30 | 5.688 | 1,583,498 | -13,685 | 0.67% | 9,007,200 |
| 2017-03-31 | 2017-03-29 | 5.637 | 1,597,183 | -242,412 | 0.67% | 9,003,342 |
| 2017-03-30 | 2017-03-28 | 5.698 | 1,839,595 | -146,620 | 0.78% | 10,482,742 |
| 2017-03-29 | 2017-03-27 | 5.637 | 1,986,215 | -87,972 | 0.84% | 11,196,321 |
| 2017-03-28 | 2017-03-24 | 5.780 | 2,074,187 | -66,468 | 0.88% | 11,989,301 |
| 2017-03-27 | 2017-03-23 | 5.719 | 2,140,655 | -21,504 | 0.90% | 12,242,102 |
| 2016-11-30 | 2016-11-28 | 6.507 | 2,162,159 | +33,234 | 0.91% | 14,068,320 |
| 2016-11-24 | 2016-11-22 | 6.701 | 2,128,925 | +29,324 | 0.90% | 14,265,899 |
| 2016-11-08 | 2016-11-04 | 6.537 | 2,099,601 | +27,369 | 0.89% | 13,725,720 |
| 2016-11-07 | 2016-11-03 | 6.619 | 2,072,232 | +33,234 | 0.87% | 13,716,400 |
| 2016-11-04 | 2016-11-02 | 6.527 | 2,038,998 | +54,738 | 0.86% | 13,308,680 |
| 2016-11-03 | 2016-11-01 | 6.599 | 1,984,260 | +140,756 | 0.84% | 13,093,501 |
| 2016-11-02 | 2016-10-31 | 6.588 | 1,843,504 | +158,349 | 0.78% | 12,145,837 |
| 2016-10-28 | 2016-10-26 | 6.793 | 1,685,155 | -82,107 | 0.71% | 11,447,362 |
| 2016-10-20 | 2016-10-18 | 6.599 | 1,767,262 | +181,809 | 0.75% | 11,661,600 |
| 2016-10-19 | 2016-10-17 | 6.588 | 1,585,453 | +1,955 | 0.67% | 10,445,680 |
| 2016-06-01 | 2016-05-30 | 6.721 | 1,583,498 | -21,504 | 0.67% | 10,643,400 |
| 2016-05-03 | 2016-04-28 | 6.773 | 1,605,002 | +254,141 | 0.68% | 10,870,038 |
| 2016-04-26 | 2016-04-22 | 6.322 | 1,350,861 | +127,071 | 0.57% | 8,540,762 |
| 2016-04-25 | 2016-04-21 | 6.404 | 1,223,790 | +66,468 | 0.52% | 7,837,521 |
| 2016-04-22 | 2016-04-20 | 6.271 | 1,157,322 | +109,476 | 0.49% | 7,257,920 |
| 2016-03-23 | 2016-03-21 | 5.361 | 1,047,846 | -29,324 | 0.44% | 5,617,282 |
| 2016-01-11 | 2016-01-07 | 5.156 | 1,077,170 | -430,086 | 0.45% | 5,554,082 |
| 2016-01-07 | 2016-01-05 | 5.617 | 1,507,256 | -136,845 | 0.64% | 8,465,583 |
| 2015-12-30 | 2015-12-28 | 5.903 | 1,644,101 | +168,124 | 0.69% | 9,705,140 |
| 2015-12-14 | 2015-12-10 | 5.606 | 1,475,977 | +13,685 | 0.62% | 8,274,803 |
| 2015-12-04 | 2015-12-02 | 6.056 | 1,462,292 | +27,369 | 0.62% | 8,856,320 |
| 2015-12-03 | 2015-12-01 | 5.985 | 1,434,923 | +9,775 | 0.61% | 8,587,801 |
| 2015-12-02 | 2015-11-30 | 6.046 | 1,425,148 | +9,774 | 0.60% | 8,616,779 |
| 2015-11-25 | 2015-11-23 | 5.944 | 1,415,374 | +332,340 | 0.60% | 8,412,883 |
| 2015-11-24 | 2015-11-20 | 5.934 | 1,083,034 | +191,583 | 0.46% | 6,426,397 |
| 2015-11-23 | 2015-11-19 | 5.903 | 891,451 | +66,468 | 0.38% | 5,262,242 |
| 2015-11-20 | 2015-11-18 | 5.934 | 824,983 | +29,324 | 0.35% | 4,895,200 |
| 2015-11-19 | 2015-11-17 | 6.026 | 795,659 | +3,910 | 0.34% | 4,794,461 |
| 2015-11-17 | 2015-11-13 | 6.087 | 791,749 | +136,845 | 0.33% | 4,819,500 |
| 2015-11-16 | 2015-11-12 | 6.046 | 654,904 | +97,747 | 0.28% | 3,959,703 |
| 2015-10-14 | 2015-10-12 | 5.637 | 557,157 | +66,468 | 0.24% | 3,140,702 |
| 2015-10-12 | 2015-10-08 | 5.238 | 490,689 | +72,333 | 0.21% | 2,570,241 |
| 2015-09-17 | 2015-09-15 | 4.819 | 418,356 | -1,006,792 | 0.18% | 2,015,879 |
| 2015-09-15 | 2015-09-11 | 5.074 | 1,425,148 | +80,152 | 0.60% | 7,231,679 |
| 2015-09-14 | 2015-09-10 | 5.023 | 1,344,996 | +25,414 | 0.57% | 6,756,161 |
| 2015-09-11 | 2015-09-09 | 5.115 | 1,319,582 | +107,522 | 0.56% | 6,750,002 |
| 2015-09-09 | 2015-09-07 | 4.880 | 1,212,060 | +87,972 | 0.51% | 5,914,799 |
| 2015-09-07 | 2015-09-02 | 4.911 | 1,124,088 | -17,595 | 0.47% | 5,520,000 |
| 2015-09-04 | 2015-09-01 | 5.146 | 1,141,683 | +498,509 | 0.48% | 5,875,042 |
| 2015-09-02 | 2015-08-31 | 5.238 | 643,174 | -39,099 | 0.27% | 3,368,961 |
| 2015-09-01 | 2015-08-28 | 5.494 | 682,273 | +324,520 | 0.29% | 3,748,262 |
| 2015-08-28 | 2015-08-26 | 4.839 | 357,753 | +9,774 | 0.15% | 1,731,179 |
| 2015-08-26 | 2015-08-24 | 4.890 | 347,979 | +43,009 | 0.15% | 1,701,682 |
| 2015-08-25 | 2015-08-21 | 5.320 | 304,970 | -879,721 | 0.13% | 1,622,400 |
| 2015-08-24 | 2015-08-20 | 5.903 | 1,184,691 | -54,738 | 0.50% | 6,993,239 |
| 2015-08-21 | 2015-08-19 | 6.241 | 1,239,429 | +1,955 | 0.52% | 7,734,798 |
| 2015-07-28 | 2015-07-24 | 7.100 | 1,237,474 | +39,098 | 0.52% | 8,786,037 |
| 2015-07-27 | 2015-07-23 | 7.090 | 1,198,376 | +150,530 | 0.51% | 8,496,182 |
| 2015-07-24 | 2015-07-22 | 6.967 | 1,047,846 | +19,550 | 0.44% | 7,300,323 |
| 2015-07-23 | 2015-07-21 | 7.213 | 1,028,296 | +645,129 | 0.43% | 7,416,598 |
| 2015-07-17 | 2015-07-15 | 6.773 | 383,167 | +68,422 | 0.16% | 2,595,037 |
| 2015-07-16 | 2015-07-14 | 7.028 | 314,745 | -82,107 | 0.13% | 2,212,142 |
| 2015-07-15 | 2015-07-13 | 6.814 | 396,852 | -1,032,206 | 0.17% | 2,703,960 |
| 2015-07-09 | 2015-07-07 | 5.811 | 1,429,058 | -99,702 | 0.60% | 8,304,160 |
| 2015-07-06 | 2015-07-02 | 8.307 | 1,528,760 | +37,144 | 0.65% | 12,699,682 |
| 2015-06-30 | 2015-06-26 | 9.054 | 1,491,616 | +127,071 | 0.63% | 13,505,100 |
| 2015-06-29 | 2015-06-25 | 9.514 | 1,364,545 | +86,017 | 0.58% | 12,982,798 |
| 2015-06-26 | 2015-06-24 | 9.545 | 1,278,528 | +7,820 | 0.54% | 12,203,640 |
| 2015-06-25 | 2015-06-23 | 9.719 | 1,270,708 | +99,701 | 0.54% | 12,349,997 |
| 2015-06-24 | 2015-06-22 | 9.514 | 1,171,007 | +43,009 | 0.49% | 11,141,404 |
| 2015-06-23 | 2015-06-19 | 9.658 | 1,127,998 | +39,099 | 0.48% | 10,893,760 |
| 2015-06-22 | 2015-06-18 | 9.811 | 1,088,899 | +9,774 | 0.46% | 10,683,258 |
| 2015-06-11 | 2015-06-09 | 9.443 | 1,079,125 | -132,935 | 0.46% | 10,189,924 |
| 2015-06-10 | 2015-06-08 | 10.005 | 1,212,060 | -78,198 | 0.51% | 12,127,198 |
| 2015-06-09 | 2015-06-05 | 10.128 | 1,290,258 | +606,030 | 0.54% | 13,068,004 |
| 2015-06-08 | 2015-06-04 | 10.220 | 684,228 | -457,455 | 0.29% | 6,993,005 |
| 2015-06-05 | 2015-06-03 | 10.353 | 1,141,683 | -433,995 | 0.48% | 11,820,165 |
| 2015-06-04 | 2015-06-02 | 10.742 | 1,575,678 | +7,819 | 0.67% | 16,925,997 |
| 2015-06-03 | 2015-06-01 | 11.049 | 1,567,859 | -11,729 | 0.66% | 17,323,205 |
| 2015-06-02 | 2015-05-29 | 9.668 | 1,579,588 | +117,296 | 0.67% | 15,271,199 |
| 2015-06-01 | 2015-05-28 | 9.371 | 1,462,292 | +144,665 | 0.62% | 13,703,360 |
| 2015-05-29 | 2015-05-27 | 9.484 | 1,317,627 | +13,685 | 0.56% | 12,495,962 |
| 2015-05-28 | 2015-05-26 | 9.617 | 1,303,942 | +261,961 | 0.55% | 12,539,598 |
| 2015-05-27 | 2015-05-22 | 9.095 | 1,041,981 | +263,917 | 0.44% | 9,476,742 |
| 2015-05-22 | 2015-05-20 | 9.085 | 778,064 | +101,656 | 0.33% | 7,068,476 |
| 2015-05-21 | 2015-05-19 | 9.085 | 676,408 | +84,062 | 0.29% | 6,144,962 |
| 2015-05-19 | 2015-05-15 | 9.545 | 592,346 | +56,694 | 0.25% | 5,653,984 |
| 2015-05-18 | 2015-05-14 | 9.422 | 535,652 | -136,846 | 0.23% | 5,047,076 |
| 2015-05-15 | 2015-05-13 | 9.678 | 672,498 | -48,873 | 0.28% | 6,508,481 |
| 2015-05-14 | 2015-05-12 | 9.545 | 721,371 | +43,008 | 0.30% | 6,885,537 |
| 2015-05-13 | 2015-05-11 | 9.842 | 678,363 | +121,206 | 0.29% | 6,676,283 |
| 2015-05-08 | 2015-05-06 | 9.085 | 557,157 | +33,234 | 0.24% | 5,061,603 |
| 2015-05-06 | 2015-05-04 | 10.046 | 523,923 | -146,620 | 0.22% | 5,263,522 |
| 2015-05-05 | 2015-04-30 | 9.658 | 670,543 | -78,197 | 0.28% | 6,475,840 |
| 2015-05-04 | 2015-04-29 | 9.105 | 748,740 | +13,684 | 0.32% | 6,817,396 |
| 2015-04-30 | 2015-04-28 | 9.085 | 735,056 | +37,144 | 0.31% | 6,677,761 |
| 2015-04-29 | 2015-04-27 | 9.228 | 697,912 | -9,775 | 0.29% | 6,440,279 |
| 2015-04-28 | 2015-04-24 | 8.716 | 707,687 | +56,693 | 0.30% | 6,168,482 |
| 2015-04-27 | 2015-04-23 | 8.686 | 650,994 | -299,105 | 0.27% | 5,654,343 |
| 2015-04-23 | 2015-04-21 | 8.635 | 950,099 | +111,432 | 0.40% | 8,203,682 |
| 2015-04-22 | 2015-04-20 | 8.358 | 838,667 | +44,963 | 0.35% | 7,009,856 |
| 2015-04-21 | 2015-04-17 | 8.870 | 793,704 | +138,800 | 0.34% | 7,040,041 |
| 2015-04-20 | 2015-04-16 | 9.514 | 654,904 | -236,547 | 0.28% | 6,231,005 |
| 2015-04-16 | 2015-04-14 | 9.719 | 891,451 | -95,792 | 0.38% | 8,664,003 |
| 2015-04-14 | 2015-04-10 | 9.494 | 987,243 | -48,873 | 0.42% | 9,372,804 |
| 2015-04-10 | 2015-04-08 | 9.064 | 1,036,116 | +9,775 | 0.44% | 9,391,600 |
| 2015-04-08 | 2015-04-01 | 7.069 | 1,026,341 | +95,792 | 0.43% | 7,255,498 |
| 2015-03-31 | 2015-03-27 | 6.036 | 930,549 | +205,268 | 0.39% | 5,616,797 |
| 2015-03-30 | 2015-03-26 | 6.159 | 725,281 | +236,547 | 0.31% | 4,466,839 |
| 2015-03-27 | 2015-03-25 | 5.576 | 488,734 | +68,423 | 0.21% | 2,725,000 |
| 2015-02-03 | 2015-01-30 | 5.688 | 420,311 | -9,775 | 0.18% | 2,390,799 |
| 2015-01-13 | 2015-01-09 | 6.210 | 430,086 | +39,099 | 0.18% | 2,670,801 |
| 2015-01-08 | 2015-01-06 | 6.711 | 390,987 | +19,549 | 0.17% | 2,623,999 |
| 2014-12-29 | 2014-12-22 | 6.445 | 371,438 | +37,144 | 0.16% | 2,394,001 |
| 2014-12-23 | 2014-12-19 | 6.936 | 334,294 | +70,378 | 0.14% | 2,318,760 |
| 2014-12-22 | 2014-12-18 | 6.814 | 263,916 | +1,955 | 0.11% | 1,798,198 |
| 2014-12-19 | 2014-12-17 | 6.711 | 261,961 | +27,369 | 0.11% | 1,758,077 |
| 2014-11-26 | 2014-11-24 | 7.888 | 234,592 | +80,152 | 0.10% | 1,850,398 |
| 2014-11-25 | 2014-11-21 | 7.867 | 154,440 | +68,423 | 0.07% | 1,215,021 |
| 2014-11-05 | 2014-11-03 | 8.041 | 86,017 | +3,910 | 0.04% | 691,679 |
| 2014-09-19 | 2014-09-17 | 7.223 | 82,107 | -11,730 | 0.03% | 593,038 |
| 2014-06-19 | 2014-06-17 | 8.358 | 93,837 | -195,494 | 0.04% | 784,321 |
| 2014-06-13 | 2014-06-11 | 8.307 | 289,331 | +48,874 | 0.12% | 2,403,524 |
| 2014-06-11 | 2014-06-09 | 8.399 | 240,457 | +97,747 | 0.10% | 2,019,659 |
| 2014-06-10 | 2014-06-06 | 8.471 | 142,710 | +21,504 | 0.06% | 1,208,877 |
| 2014-06-09 | 2014-06-05 | 8.594 | 121,206 | +43,009 | 0.05% | 1,041,600 |
| 2014-06-04 | 2014-05-30 | 8.789 | 78,197 | +916 | 0.03% | 687,246 |
| 2014-03-26 | 2014-03-24 | 9.679 | 77,281 | -158,428 | 0.03% | 747,995 |
| 2014-03-13 | 2014-03-11 | 10.259 | 235,709 | -235,708 | 0.10% | 2,418,045 |
| 2014-03-11 | 2014-03-07 | 10.331 | 471,417 | +235,708 | 0.20% | 4,870,239 |
| 2014-03-10 | 2014-03-06 | 10.238 | 235,709 | -160,359 | 0.10% | 2,413,165 |
| 2014-03-07 | 2014-03-05 | 10.145 | 396,068 | +25,117 | 0.17% | 4,018,004 |
| 2014-03-06 | 2014-03-04 | 10.290 | 370,951 | +139,107 | 0.16% | 3,816,959 |
| 2014-02-18 | 2014-02-14 | 11.304 | 231,844 | +9,660 | 0.10% | 2,620,795 |
| 2014-02-17 | 2014-02-13 | 11.180 | 222,184 | +48,301 | 0.09% | 2,483,997 |
| 2014-02-10 | 2014-02-06 | 10.704 | 173,883 | +7,728 | 0.07% | 1,861,196 |
| 2014-02-07 | 2014-02-05 | 10.683 | 166,155 | +88,874 | 0.07% | 1,775,038 |
| 2014-02-06 | 2014-02-04 | 10.994 | 77,281 | -28,981 | 0.03% | 849,595 |
| 2013-12-27 | 2013-12-20 | 8.281 | 106,262 | -48,301 | 0.05% | 880,000 |
| 2013-12-16 | 2013-12-12 | 8.385 | 154,563 | -96,602 | 0.07% | 1,296,000 |
| 2013-12-13 | 2013-12-11 | 8.478 | 251,165 | -75,349 | 0.11% | 2,129,402 |
| 2013-12-05 | 2013-12-03 | 8.602 | 326,514 | -106,262 | 0.14% | 2,808,778 |
| 2013-12-02 | 2013-11-28 | 8.903 | 432,776 | +231,844 | 0.18% | 3,852,797 |
| 2013-11-29 | 2013-11-27 | 8.789 | 200,932 | +65,689 | 0.09% | 1,765,921 |
| 2013-11-27 | 2013-11-25 | 8.499 | 135,243 | +57,962 | 0.06% | 1,149,403 |
| 2013-11-20 | 2013-11-18 | 7.816 | 77,281 | +77,281 | 0.03% | 603,996 |
| 2013-11-12 | 2013-11-08 | 8.809 | 0 | -38,641 | ||
| 2013-10-04 | 2013-10-02 | 8.136 | 38,641 | +28,981 | 0.02% | 314,402 |
| 2013-10-02 | 2013-09-27 | 7.143 | 9,660 | +7,728 | 0.00% | 68,999 |
| 2013-09-03 | 2013-08-30 | 5.693 | 1,932 | -85,010 | 0.00% | 11,000 |
| 2013-08-23 | 2013-08-21 | 5.869 | 86,942 | +1,932 | 0.04% | 510,302 |
| 2013-08-07 | 2013-08-05 | 6.108 | 85,010 | -23,184 | 0.04% | 519,202 |
| 2013-07-17 | 2013-07-15 | 6.149 | 108,194 | +23,184 | 0.05% | 665,280 |
| 2013-06-04 | 2013-05-31 | 6.487 | 85,010 | +1,447 | 0.04% | 551,467 |
| 2013-05-03 | 2013-04-30 | 3.286 | 83,563 | -273,479 | 0.04% | 274,560 |
| 2013-05-02 | 2013-04-29 | 3.265 | 357,042 | -161,429 | 0.16% | 1,165,600 |
| 2013-04-30 | 2013-04-26 | 3.265 | 518,471 | -32,285 | 0.23% | 1,692,601 |
| 2013-04-29 | 2013-04-25 | 3.265 | 550,756 | -74,068 | 0.24% | 1,797,999 |
| 2013-04-26 | 2013-04-24 | 3.265 | 624,824 | -332,352 | 0.27% | 2,039,801 |
| 2013-04-19 | 2013-04-17 | 3.328 | 957,176 | -265,883 | 0.42% | 3,185,278 |
| 2013-04-18 | 2013-04-16 | 3.307 | 1,223,059 | -132,941 | 0.53% | 4,044,320 |
| 2013-04-17 | 2013-04-15 | 3.212 | 1,356,000 | -174,723 | 0.59% | 4,355,400 |
| 2013-04-16 | 2013-04-12 | 3.265 | 1,530,723 | -208,907 | 0.67% | 4,997,201 |
| 2013-04-15 | 2013-04-11 | 3.275 | 1,739,630 | -49,378 | 0.76% | 5,697,519 |
| 2013-03-05 | 2013-03-01 | 3.138 | 1,789,008 | -142,437 | 0.78% | 5,614,319 |
| 2013-03-04 | 2013-02-28 | 2.980 | 1,931,445 | -123,446 | 0.84% | 5,756,219 |
| 2013-03-01 | 2013-02-27 | 2.938 | 2,054,891 | -132,941 | 0.89% | 6,037,561 |
| 2013-02-25 | 2013-02-21 | 3.001 | 2,187,832 | -140,538 | 0.95% | 6,566,400 |
| 2013-02-22 | 2013-02-20 | 3.001 | 2,328,370 | -1,899 | 1.01% | 6,988,201 |
| 2013-02-21 | 2013-02-19 | 3.001 | 2,330,269 | -47,479 | 1.01% | 6,993,900 |
| 2013-02-20 | 2013-02-18 | 2.959 | 2,377,748 | -119,647 | 1.03% | 7,036,240 |
| 2013-02-14 | 2013-02-07 | 2.896 | 2,497,395 | -222,202 | 1.09% | 7,232,500 |
| 2013-02-04 | 2013-01-31 | 2.875 | 2,719,597 | -98,756 | 1.18% | 7,818,721 |
| 2013-01-15 | 2013-01-11 | 2.928 | 2,818,353 | -17,092 | 1.22% | 8,251,040 |
| 2013-01-14 | 2013-01-10 | 2.928 | 2,835,445 | -45,580 | 1.23% | 8,301,079 |
| 2013-01-11 | 2013-01-09 | 2.896 | 2,881,025 | -47,479 | 1.25% | 8,343,499 |
| 2013-01-09 | 2013-01-07 | 2.949 | 2,928,504 | -75,967 | 1.27% | 8,635,199 |
| 2013-01-03 | 2012-12-31 | 2.949 | 3,004,471 | -47,479 | 1.31% | 8,859,201 |
| 2012-12-27 | 2012-12-20 | 2.949 | 3,051,950 | -18,991 | 1.33% | 8,999,201 |
| 2012-12-18 | 2012-12-14 | 3.054 | 3,070,941 | -131,042 | 1.33% | 9,378,599 |
| 2012-12-17 | 2012-12-13 | 3.022 | 3,201,983 | -30,387 | 1.39% | 9,677,639 |
| 2012-11-29 | 2012-11-27 | 2.875 | 3,232,370 | -47,479 | 1.40% | 9,292,920 |
| 2012-11-23 | 2012-11-21 | 2.885 | 3,279,849 | -49,378 | 1.43% | 9,463,960 |
| 2012-11-02 | 2012-10-31 | 2.959 | 3,329,227 | -18,992 | 1.45% | 9,851,860 |
| 2012-07-26 | 2012-07-24 | 2.938 | 3,348,219 | -395,025 | 1.46% | 9,837,541 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,743,244 | +132,906 | 1.63% | 11,443,922 |
| 2012-04-25 | 2012-04-23 | 2.992 | 3,610,338 | +10,990 | 1.63% | 10,801,079 |
| 2012-03-06 | 2012-03-02 | 3.068 | 3,599,348 | -16,486 | 1.62% | 11,043,300 |
| 2012-03-01 | 2012-02-28 | 3.243 | 3,615,834 | -1,831 | 1.63% | 11,725,561 |
| 2012-02-29 | 2012-02-27 | 3.134 | 3,617,665 | -29,308 | 1.63% | 11,336,499 |
| 2012-02-24 | 2012-02-22 | 3.341 | 3,646,973 | -53,120 | 1.64% | 12,184,920 |
| 2012-02-21 | 2012-02-17 | 3.166 | 3,700,093 | -89,755 | 1.67% | 11,716,000 |
| 2012-02-17 | 2012-02-15 | 3.188 | 3,789,848 | -21,981 | 1.71% | 12,082,960 |
| 2012-01-31 | 2012-01-27 | 3.385 | 3,811,829 | -29,307 | 1.72% | 12,902,201 |
| 2012-01-12 | 2012-01-10 | 3.374 | 3,841,136 | -18,318 | 1.73% | 12,959,459 |
| 2012-01-10 | 2012-01-06 | 3.396 | 3,859,454 | -9,158 | 1.74% | 13,105,541 |
| 2011-09-09 | 2011-09-07 | 2.686 | 3,868,612 | -47,625 | 1.74% | 10,391,039 |
| 2011-09-08 | 2011-09-06 | 2.511 | 3,916,237 | -18,317 | 1.76% | 9,834,800 |
| 2011-09-06 | 2011-09-02 | 2.620 | 3,934,554 | +3,663 | 1.77% | 10,310,399 |
| 2011-08-25 | 2011-08-23 | 2.719 | 3,930,891 | +51,288 | 1.77% | 10,687,080 |
| 2011-08-19 | 2011-08-17 | 2.719 | 3,879,603 | +18,318 | 1.75% | 10,547,641 |
| 2011-08-05 | 2011-08-03 | 2.850 | 3,861,285 | -7,327 | 1.74% | 11,003,759 |
| 2011-08-04 | 2011-08-02 | 2.839 | 3,868,612 | -14,654 | 1.74% | 10,982,399 |
| 2011-07-27 | 2011-07-25 | 2.992 | 3,883,266 | -29,308 | 1.75% | 11,617,600 |
| 2011-07-26 | 2011-07-22 | 3.003 | 3,912,574 | -7,327 | 1.76% | 11,748,001 |
| 2011-07-07 | 2011-07-05 | 2.970 | 3,919,901 | -7,327 | 1.77% | 11,641,601 |
| 2011-07-06 | 2011-07-04 | 3.014 | 3,927,228 | -95,249 | 1.77% | 11,834,881 |
| 2011-06-21 | 2011-06-17 | 2.795 | 4,022,477 | -73,270 | 1.81% | 11,243,519 |
| 2011-05-16 | 2011-05-12 | 4.149 | 4,095,747 | -69,605 | 1.85% | 16,993,601 |
| 2011-05-13 | 2011-05-11 | 4.149 | 4,165,352 | -69,606 | 1.88% | 17,282,399 |
| 2011-04-29 | 2011-04-27 | 4.204 | 4,234,958 | -7,327 | 1.91% | 17,802,400 |
| 2011-04-21 | 2011-04-19 | 4.259 | 4,242,285 | +66,114 | 1.91% | 18,068,467 |
| 2011-03-14 | 2011-03-10 | 4.692 | 4,176,171 | -119,011 | 1.91% | 19,593,358 |
| 2011-03-08 | 2011-03-04 | 4.603 | 4,295,182 | -43,276 | 1.97% | 19,770,602 |
| 2011-03-04 | 2011-03-02 | 4.215 | 4,338,458 | +43,276 | 1.99% | 18,285,600 |
| 2011-02-18 | 2011-02-16 | 4.658 | 4,295,182 | +36,064 | 1.97% | 20,008,802 |
| 2011-01-24 | 2011-01-20 | 4.658 | 4,259,118 | -68,521 | 1.95% | 19,840,801 |
| 2011-01-07 | 2011-01-05 | 4.658 | 4,327,639 | +36,064 | 1.98% | 20,160,001 |
| 2011-01-06 | 2011-01-04 | 4.658 | 4,291,575 | +36,064 | 1.96% | 19,991,999 |
| 2010-12-29 | 2010-12-24 | 4.559 | 4,255,511 | +43,276 | 1.95% | 19,399,198 |
| 2010-12-23 | 2010-12-21 | 4.725 | 4,212,235 | -14,426 | 1.93% | 19,902,720 |
| 2010-12-06 | 2010-12-02 | 5.047 | 4,226,661 | -79,340 | 1.93% | 21,330,402 |
| 2010-12-03 | 2010-12-01 | 5.047 | 4,306,001 | -46,882 | 1.97% | 21,730,802 |
| 2010-11-30 | 2010-11-26 | 4.470 | 4,352,883 | -14,426 | 1.99% | 19,456,838 |
| 2010-11-24 | 2010-11-22 | 4.326 | 4,367,309 | +39,670 | 2.00% | 18,891,601 |
| 2010-11-19 | 2010-11-17 | 3.926 | 4,327,639 | +50,489 | 1.98% | 16,992,001 |
| 2010-11-18 | 2010-11-16 | 3.993 | 4,277,150 | +57,702 | 1.96% | 17,078,401 |
| 2010-11-16 | 2010-11-12 | 4.215 | 4,219,448 | +61,308 | 1.93% | 17,784,001 |
| 2010-11-15 | 2010-11-11 | 4.326 | 4,158,140 | +108,191 | 1.90% | 17,986,802 |
| 2010-11-10 | 2010-11-08 | 3.926 | 4,049,949 | +180,319 | 1.85% | 15,901,681 |
| 2010-10-14 | 2010-10-12 | 3.194 | 3,869,630 | -72,128 | 1.77% | 12,360,959 |
| 2010-10-05 | 2010-09-30 | 3.316 | 3,941,758 | -25,244 | 1.80% | 13,072,281 |
| 2010-09-24 | 2010-09-21 | 3.228 | 3,967,002 | +61,308 | 1.82% | 12,803,999 |
| 2010-09-14 | 2010-09-10 | 2.995 | 3,905,694 | +72,127 | 1.79% | 11,696,400 |
| 2010-09-13 | 2010-09-09 | 3.139 | 3,833,567 | +108,191 | 1.75% | 12,033,161 |
| 2010-09-09 | 2010-09-07 | 3.372 | 3,725,376 | +18,032 | 1.71% | 12,561,281 |
| 2010-09-06 | 2010-09-02 | 3.283 | 3,707,344 | +57,702 | 1.70% | 12,171,520 |
| 2010-09-02 | 2010-08-31 | 3.327 | 3,649,642 | +169,499 | 1.67% | 12,144,000 |
| 2010-09-01 | 2010-08-30 | 3.516 | 3,480,143 | +79,340 | 1.59% | 12,236,200 |
| 2010-08-31 | 2010-08-27 | 3.438 | 3,400,803 | +100,978 | 1.56% | 11,693,201 |
| 2010-08-30 | 2010-08-26 | 3.549 | 3,299,825 | +28,851 | 1.51% | 11,712,001 |
| 2010-08-26 | 2010-08-24 | 3.749 | 3,270,974 | +104,585 | 1.50% | 12,262,641 |
| 2010-08-25 | 2010-08-23 | 3.827 | 3,166,389 | +18,032 | 1.45% | 12,116,400 |
| 2010-08-24 | 2010-08-20 | 3.771 | 3,148,357 | +43,276 | 1.44% | 11,872,799 |
| 2010-08-23 | 2010-08-19 | 3.583 | 3,105,081 | +39,670 | 1.42% | 11,124,121 |
| 2010-08-20 | 2010-08-18 | 3.583 | 3,065,411 | +57,702 | 1.40% | 10,982,001 |
| 2010-08-18 | 2010-08-16 | 3.771 | 3,007,709 | +119,010 | 1.38% | 11,342,400 |
| 2010-08-17 | 2010-08-13 | 3.849 | 2,888,699 | +122,617 | 1.32% | 11,117,880 |
| 2010-08-16 | 2010-08-12 | 3.871 | 2,766,082 | +522,923 | 1.27% | 10,707,318 |
| 2010-08-13 | 2010-08-11 | 3.871 | 2,243,159 | +115,403 | 1.03% | 8,683,118 |
| 2010-08-10 | 2010-08-06 | 3.993 | 2,127,756 | +25,245 | 0.97% | 8,496,001 |
| 2010-08-06 | 2010-08-04 | 3.827 | 2,102,511 | +389,487 | 0.96% | 8,045,399 |
| 2010-06-11 | 2010-06-09 | 3.017 | 1,713,024 | +50,489 | 0.78% | 5,168,001 |
| 2010-06-09 | 2010-06-07 | 3.061 | 1,662,535 | +79,340 | 0.76% | 5,089,441 |
| 2010-05-27 | 2010-05-25 | 2.762 | 1,583,195 | +50,490 | 0.72% | 4,372,441 |
| 2010-05-26 | 2010-05-24 | 2.839 | 1,532,705 | +72,127 | 0.70% | 4,351,999 |
| 2010-05-25 | 2010-05-20 | 2.618 | 1,460,578 | +108,191 | 0.67% | 3,823,200 |
| 2010-05-12 | 2010-05-10 | 2.873 | 1,352,387 | +180,318 | 0.62% | 3,885,000 |
| 2010-05-11 | 2010-05-07 | 2.895 | 1,172,069 | +39,670 | 0.54% | 3,393,000 |
| 2010-05-06 | 2010-05-04 | 3.261 | 1,132,399 | +50,489 | 0.52% | 3,692,641 |
| 2010-04-28 | 2010-04-26 | 3.305 | 1,081,910 | +82,947 | 0.50% | 3,576,001 |
| 2010-04-26 | 2010-04-22 | 3.180 | 998,963 | +19,840 | 0.46% | 3,176,568 |
| 2010-04-09 | 2010-04-07 | 3.010 | 979,123 | +7,069 | 0.46% | 2,947,279 |
| 2010-03-17 | 2010-03-15 | 2.263 | 972,054 | +88,369 | 0.45% | 2,200,001 |
| 2010-03-05 | 2010-03-03 | 1.992 | 883,685 | +45,951 | 0.41% | 1,760,000 |
| 2010-01-27 | 2010-01-25 | 2.037 | 837,734 | +42,417 | 0.39% | 1,706,401 |
| 2010-01-26 | 2010-01-22 | 2.127 | 795,317 | +70,695 | 0.37% | 1,692,001 |
| 2010-01-06 | 2010-01-04 | 1.969 | 724,622 | +17,674 | 0.34% | 1,426,800 |
| 2009-12-23 | 2009-12-21 | 1.765 | 706,948 | +45,951 | 0.33% | 1,248,000 |
| 2009-11-30 | 2009-11-26 | 1.811 | 660,997 | +417,100 | 0.31% | 1,196,801 |
| 2009-11-25 | 2009-11-23 | 1.754 | 243,897 | +243,897 | 0.11% | 427,800 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy