History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 +0
2024-11-15 2024-11-13 15.609 0 +0
2024-11-14 2024-11-12 15.950 0 +0
2024-11-13 2024-11-11 17.314 0 +0
2024-11-12 2024-11-08 16.832 0 +0
2024-11-11 2024-11-07 17.254 0 +0
2024-11-08 2024-11-06 16.571 0 +0
2024-11-07 2024-11-05 16.712 0 +0
2024-11-06 2024-11-04 15.829 0 +0
2024-11-05 2024-11-01 15.568 0 +0
2024-11-04 2024-10-31 16.632 0 +0
2024-11-01 2024-10-30 16.391 0 +0
2024-10-31 2024-10-29 16.732 0 +0
2024-10-30 2024-10-28 17.033 0 +0
2024-10-29 2024-10-25 16.712 0 +0
2024-10-28 2024-10-24 16.451 0 +0
2024-10-25 2024-10-23 16.913 0 +0
2024-10-24 2024-10-22 16.792 0 +0
2024-10-23 2024-10-21 17.193 0 +0
2024-10-22 2024-10-18 17.855 0 +0
2024-10-21 2024-10-17 15.408 0 +0
2024-10-18 2024-10-16 15.609 0 +0
2024-10-17 2024-10-15 15.909 0 +0
2024-10-16 2024-10-14 16.551 0 +0
2024-10-15 2024-10-10 16.892 0 +0
2024-10-14 2024-10-09 17.314 0 +0
2024-10-10 2024-10-08 17.916 0 +0
2024-10-09 2024-10-07 24.677 0 +0
2024-10-08 2024-10-04 20.464 0 +0
2024-10-07 2024-10-03 16.190 0 +0
2024-10-04 2024-10-02 16.391 0 +0
2024-10-03 2024-09-30 14.184 0 +0
2024-10-02 2024-09-27 11.937 0 +0
2024-09-30 2024-09-26 11.034 0 +0
2024-09-27 2024-09-25 10.131 0 +0
2024-09-26 2024-09-24 10.071 0 +0
2024-09-25 2024-09-23 9.329 0 +0
2024-09-24 2024-09-20 9.489 0 +0
2024-09-23 2024-09-19 9.590 0 +0
2024-09-20 2024-09-17 9.429 0 +0
2024-09-19 2024-09-16 9.439 0 +0
2024-09-17 2024-09-13 9.429 0 +0
2024-09-16 2024-09-12 9.670 0 +0
2024-09-13 2024-09-11 9.700 0 +0
2024-09-12 2024-09-10 9.750 0 +0
2024-09-11 2024-09-09 10.192 0 +0
2024-09-10 2024-09-05 10.432 0 +0
2024-09-09 2024-09-04 10.553 0 +0
2024-09-05 2024-09-03 10.834 0 +0
2024-09-04 2024-09-02 10.814 0 +0
2024-09-03 2024-08-30 10.954 0 +0
2024-09-02 2024-08-29 10.633 0 +0
2024-08-30 2024-08-28 10.312 0 +0
2024-08-29 2024-08-27 10.352 0 +0
2024-08-28 2024-08-26 10.613 0 +0
2024-08-27 2024-08-23 10.452 0 +0
2024-08-26 2024-08-22 10.513 0 +0
2024-08-23 2024-08-21 10.573 0 +0
2024-08-22 2024-08-20 10.713 0 +0
2024-08-21 2024-08-19 11.014 0 +0
2024-08-20 2024-08-16 11.135 0 +0
2024-08-19 2024-08-15 11.275 0 +0
2024-08-16 2024-08-14 11.275 0 +0
2024-08-15 2024-08-13 11.315 0 +0
2024-08-14 2024-08-12 11.094 0 +0
2024-08-13 2024-08-09 11.054 0 +0
2024-08-12 2024-08-08 11.034 0 +0
2024-08-09 2024-08-07 11.135 0 +0
2024-08-08 2024-08-06 11.115 0 +0
2024-08-07 2024-08-05 11.054 0 +0
2024-08-06 2024-08-02 11.415 0 +0
2024-08-05 2024-08-01 11.857 0 +0
2024-08-02 2024-07-31 11.957 0 +0
2024-08-01 2024-07-30 11.436 0 +0
2024-07-31 2024-07-29 11.355 0 +0
2024-07-30 2024-07-26 11.456 0 +0
2024-07-29 2024-07-25 11.415 0 +0
2024-07-26 2024-07-24 11.857 0 +0
2024-07-25 2024-07-23 12.158 0 +0
2024-07-24 2024-07-22 12.760 0 +0
2024-07-23 2024-07-19 12.699 0 +0
2024-07-22 2024-07-18 12.278 0 +0
2024-07-19 2024-07-17 12.278 0 +0
2024-07-18 2024-07-16 12.900 0 +0
2024-07-17 2024-07-15 12.539 0 +0
2024-07-16 2024-07-12 12.559 0 +0
2024-07-15 2024-07-11 12.679 0 +0
2024-07-12 2024-07-10 12.659 0 +0
2024-07-11 2024-07-09 12.720 0 +0
2024-07-10 2024-07-08 11.957 0 +0
2024-07-09 2024-07-05 11.997 0 +0
2024-07-08 2024-07-04 11.837 0 +0
2024-07-05 2024-07-03 12.078 0 +0
2024-07-04 2024-07-02 11.957 0 +0
2024-07-03 2024-06-28 12.198 0 +0
2024-07-02 2024-06-27 11.817 0 +0
2024-06-28 2024-06-26 12.298 0 +0
2024-06-27 2024-06-25 12.037 0 +0
2024-06-26 2024-06-24 12.298 0 +0
2024-06-25 2024-06-21 12.940 0 +0
2024-06-24 2024-06-20 13.362 0 +0
2024-06-21 2024-06-19 13.241 0 +0
2024-06-20 2024-06-18 13.301 0 +0
2024-06-19 2024-06-17 13.542 0 +0
2024-06-18 2024-06-14 13.201 0 +0
2024-06-17 2024-06-13 12.960 0 +0
2024-06-14 2024-06-12 12.760 0 +0
2024-06-13 2024-06-11 12.800 0 +0
2024-06-12 2024-06-07 12.659 0 +0
2024-06-11 2024-06-06 12.760 0 +0
2024-06-07 2024-06-05 12.539 0 +0
2024-06-06 2024-06-04 12.510 0 +0
2024-06-05 2024-06-03 12.408 0 +0
2024-06-04 2024-05-31 12.044 0 +0
2024-06-03 2024-05-30 12.206 0 +0
2024-05-31 2024-05-29 11.740 0 +0
2024-05-30 2024-05-28 12.145 0 +0
2024-05-29 2024-05-27 11.761 0 +0
2024-05-28 2024-05-24 11.113 0 +0
2024-05-27 2024-05-23 11.336 0 +0
2024-05-24 2024-05-22 11.761 0 +0
2024-05-23 2024-05-21 11.680 0 +0
2024-05-22 2024-05-20 12.570 0 +0
2024-05-21 2024-05-17 12.287 0 +0
2024-05-20 2024-05-16 12.044 0 +0
2024-05-17 2024-05-14 11.761 0 +0
2024-05-16 2024-05-13 11.801 0 +0
2024-05-14 2024-05-10 11.943 0 +0
2024-05-13 2024-05-09 11.761 0 +0
2024-05-10 2024-05-08 11.255 0 +0
2024-05-09 2024-05-07 11.396 0 +0
2024-05-08 2024-05-06 11.234 0 +0
2024-05-07 2024-05-03 11.315 0 +0
2024-05-06 2024-05-02 10.991 0 +0
2024-05-03 2024-04-30 10.991 0 +0
2024-05-02 2024-04-29 10.668 0 +0
2024-04-30 2024-04-26 10.526 0 +0
2024-04-29 2024-04-25 10.141 0 +0
2024-04-26 2024-04-24 10.091 0 +0
2024-04-25 2024-04-23 9.605 0 +0
2024-04-24 2024-04-22 9.787 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.969 0 +0
2024-04-19 2024-04-17 10.222 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.838 0 +0
2024-04-16 2024-04-12 9.767 0 +0
2024-04-15 2024-04-11 10.121 0 +0
2024-04-12 2024-04-10 10.364 0 +0
2024-04-11 2024-04-09 10.485 0 +0
2024-04-10 2024-04-08 10.162 0 +0
2024-04-09 2024-04-05 10.010 0 +0
2024-04-08 2024-04-03 10.404 0 +0
2024-04-05 2024-04-02 10.506 0 +0
2024-04-03 2024-03-28 10.708 0 +0
2024-04-02 2024-03-27 10.404 0 +0
2024-03-28 2024-03-26 10.931 0 +0
2024-03-27 2024-03-25 11.214 0 +0
2024-03-26 2024-03-22 12.004 0 +0
2024-03-25 2024-03-21 12.550 0 +0
2024-03-22 2024-03-20 12.469 0 +0
2024-03-21 2024-03-19 12.773 0 +0
2024-03-20 2024-03-18 13.238 0 +0
2024-03-19 2024-03-15 13.117 0 +0
2024-03-18 2024-03-14 12.995 0 +0
2024-03-15 2024-03-13 13.400 0 +0
2024-03-14 2024-03-12 13.461 0 +0
2024-03-13 2024-03-11 13.704 0 +0
2024-03-12 2024-03-08 13.117 0 +0
2024-03-11 2024-03-07 12.206 0 +0
2024-03-08 2024-03-06 12.813 0 +0
2024-03-07 2024-03-05 12.874 0 +0
2024-03-06 2024-03-04 13.603 0 +0
2024-03-05 2024-03-01 14.068 0 +0
2024-03-04 2024-02-29 14.028 0 +0
2024-03-01 2024-02-28 12.712 0 +0
2024-02-29 2024-02-27 13.481 0 +0
2024-02-28 2024-02-26 10.951 0 +0
2024-02-27 2024-02-23 11.396 0 +0
2024-02-26 2024-02-22 11.315 0 +0
2024-02-23 2024-02-21 11.153 0 +0
2024-02-22 2024-02-20 10.728 0 +0
2024-02-21 2024-02-19 10.769 0 +0
2024-02-20 2024-02-16 11.194 0 +0
2024-02-19 2024-02-15 10.344 0 +0
2024-02-16 2024-02-14 9.929 0 +0
2024-02-15 2024-02-09 10.202 0 +0
2024-02-14 2024-02-07 9.807 0 +0
2024-02-08 2024-02-06 9.757 0 +0
2024-02-07 2024-02-05 9.342 0 +0
2024-02-06 2024-02-02 9.402 0 +0
2024-02-05 2024-02-01 9.767 0 +0
2024-02-02 2024-01-31 9.443 0 +0
2024-02-01 2024-01-30 10.162 0 +0
2024-01-31 2024-01-29 10.222 0 +0
2024-01-30 2024-01-26 10.769 0 +0
2024-01-29 2024-01-25 11.234 0 +0
2024-01-26 2024-01-24 10.991 0 +0
2024-01-25 2024-01-23 10.890 0 +0
2024-01-24 2024-01-22 10.587 0 +0
2024-01-23 2024-01-19 11.275 0 +0
2024-01-22 2024-01-18 11.781 0 +0
2024-01-19 2024-01-17 11.599 0 +0
2024-01-18 2024-01-16 12.267 0 +0
2024-01-17 2024-01-15 12.469 0 +0
2024-01-16 2024-01-12 12.287 0 +0
2024-01-15 2024-01-11 12.307 0 +0
2024-01-12 2024-01-10 12.085 0 +0
2024-01-11 2024-01-09 11.943 0 +0
2024-01-10 2024-01-08 12.226 0 +0
2024-01-09 2024-01-05 12.955 0 +0
2024-01-08 2024-01-04 13.279 0 +0
2024-01-05 2024-01-03 13.765 0 +0
2024-01-04 2024-01-02 13.744 0 +0
2024-01-03 2023-12-29 14.271 0 +0
2024-01-02 2023-12-28 14.068 0 +0
2023-12-29 2023-12-27 13.279 0 +0
2023-12-28 2023-12-22 13.562 0 +0
2023-12-27 2023-12-21 13.319 0 +0
2023-12-22 2023-12-20 13.097 0 +0
2023-12-21 2023-12-19 13.502 0 +0
2023-12-20 2023-12-18 13.259 0 +0
2023-12-19 2023-12-15 13.927 0 +0
2023-12-18 2023-12-14 14.089 0 +0
2023-12-15 2023-12-13 14.109 0 +0
2023-12-14 2023-12-12 14.757 0 +0
2023-12-13 2023-12-11 14.858 0 +0
2023-12-12 2023-12-08 14.412 0 +0
2023-12-11 2023-12-07 14.433 0 +0
2023-12-08 2023-12-06 14.676 0 +0
2023-12-07 2023-12-05 14.655 0 +0
2023-12-06 2023-12-04 15.485 0 +0
2023-12-05 2023-12-01 15.971 0 +0
2023-12-04 2023-11-30 16.599 0 +0
2023-12-01 2023-11-29 16.477 0 +0
2023-11-30 2023-11-28 16.882 0 +0
2023-11-29 2023-11-27 16.558 0 +0
2023-11-28 2023-11-24 16.335 0 +0
2023-11-27 2023-11-23 16.841 0 +0
2023-11-24 2023-11-22 16.518 0 +0
2023-11-23 2023-11-21 16.761 0 +0
2023-11-22 2023-11-20 17.975 0 +0
2023-11-21 2023-11-17 17.550 0 +0
2023-11-20 2023-11-16 17.671 0 +0
2023-11-17 2023-11-15 18.218 0 +0
2023-11-16 2023-11-14 17.550 0 +0
2023-11-15 2023-11-13 17.813 0 +0
2023-11-14 2023-11-10 16.497 0 +0
2023-11-13 2023-11-09 16.578 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.186 0 +0
2023-11-08 2023-11-06 17.044 0 +0
2023-11-07 2023-11-03 16.194 0 +0
2023-11-06 2023-11-02 14.008 0 +0
2023-11-03 2023-11-01 14.311 0 +0
2023-11-02 2023-10-31 14.939 0 +0
2023-11-01 2023-10-30 14.716 0 +0
2023-10-31 2023-10-27 13.866 0 +0
2023-10-30 2023-10-26 13.238 0 +0
2023-10-27 2023-10-25 13.603 0 +0
2023-10-26 2023-10-24 13.319 0 +0
2023-10-25 2023-10-20 13.299 0 +0
2023-10-24 2023-10-19 13.785 0 +0
2023-10-20 2023-10-18 13.663 0 +0
2023-10-19 2023-10-17 13.886 0 +0
2023-10-18 2023-10-16 14.190 0 +0
2023-10-17 2023-10-13 14.129 0 +0
2023-10-16 2023-10-12 14.615 0 +0
2023-10-13 2023-10-11 16.032 0 +0
2023-10-12 2023-10-10 15.607 0 +0
2023-10-11 2023-10-09 16.335 0 +0
2023-10-10 2023-10-06 16.275 0 +0
2023-10-09 2023-10-05 15.829 0 +0
2023-10-06 2023-10-04 15.971 0 +0
2023-10-05 2023-10-03 16.335 0 +0
2023-10-04 2023-09-29 17.003 0 +0
2023-10-03 2023-09-28 16.396 0 +0
2023-09-29 2023-09-27 16.437 0 +0
2023-09-28 2023-09-26 16.133 0 +0
2023-09-27 2023-09-25 16.356 0 +0
2023-09-26 2023-09-22 16.599 0 +0
2023-09-25 2023-09-21 16.275 0 +0
2023-09-22 2023-09-20 16.072 0 +0
2023-09-21 2023-09-19 16.781 0 +0
2023-09-20 2023-09-18 16.882 0 +0
2023-09-19 2023-09-15 17.064 0 +0
2023-09-18 2023-09-14 16.902 0 +0
2023-09-15 2023-09-13 17.226 0 +0
2023-09-14 2023-09-12 18.238 0 +0
2023-09-13 2023-09-11 18.724 0 +0
2023-09-12 2023-09-07 18.360 0 +0
2023-09-11 2023-09-06 19.088 0 +0
2023-09-07 2023-09-05 18.906 0 +0
2023-09-06 2023-09-04 19.169 0 +0
2023-09-05 2023-08-31 19.028 0 +0
2023-09-04 2023-08-30 19.534 0 +0
2023-08-31 2023-08-29 20.242 0 +0
2023-08-30 2023-08-28 19.109 0 +0
2023-08-29 2023-08-25 18.663 0 +0
2023-08-28 2023-08-24 19.513 0 +0
2023-08-25 2023-08-23 18.967 0 +0
2023-08-24 2023-08-22 19.068 0 +0
2023-08-23 2023-08-21 18.420 0 +0
2023-08-22 2023-08-18 19.129 0 +0
2023-08-21 2023-08-17 19.837 0 +0
2023-08-18 2023-08-16 19.109 0 +0
2023-08-17 2023-08-15 19.473 0 +0
2023-08-16 2023-08-14 19.250 0 +0
2023-08-15 2023-08-11 19.432 0 +0
2023-08-14 2023-08-10 20.100 0 +0
2023-08-11 2023-08-09 19.797 0 +0
2023-08-10 2023-08-08 20.141 0 +0
2023-08-09 2023-08-07 19.777 0 +0
2023-08-08 2023-08-04 20.495 0 +0
2023-08-07 2023-08-03 20.799 0 +0
2023-08-04 2023-08-02 20.698 0 +0
2023-08-03 2023-08-01 21.052 0 +0
2023-08-02 2023-07-31 21.001 0 +0
2023-08-01 2023-07-28 21.862 0 +0
2023-07-31 2023-07-27 21.254 0 +0
2023-07-28 2023-07-26 20.900 0 +0
2023-07-27 2023-07-25 20.900 0 +0
2023-07-26 2023-07-24 20.080 0 +0
2023-07-25 2023-07-21 20.799 0 +0
2023-07-24 2023-07-20 21.305 0 +0
2023-07-21 2023-07-19 21.355 0 +0
2023-07-20 2023-07-18 20.546 0 +0
2023-07-19 2023-07-14 21.355 0 +0
2023-07-18 2023-07-13 21.609 0 +0
2023-07-14 2023-07-12 21.102 0 +0
2023-07-13 2023-07-11 21.507 0 +0
2023-07-12 2023-07-10 20.647 0 +0
2023-07-11 2023-07-07 19.797 0 +0
2023-07-10 2023-07-06 20.495 0 +0
2023-07-07 2023-07-05 21.001 0 +0
2023-07-06 2023-07-04 20.849 0 +0
2023-07-05 2023-07-03 21.001 0 +0
2023-07-04 2023-06-30 19.493 0 +0
2023-07-03 2023-06-29 18.420 0 +0
2023-06-30 2023-06-28 17.935 0 +0
2023-06-29 2023-06-27 18.299 0 +0
2023-06-28 2023-06-26 19.140 0 +0
2023-06-27 2023-06-23 18.446 0 +0
2023-06-26 2023-06-21 19.425 0 +0
2023-06-23 2023-06-20 20.405 0 +0
2023-06-21 2023-06-19 21.221 0 +0
2023-06-20 2023-06-16 21.527 0 +0
2023-06-19 2023-06-15 20.201 0 +0
2023-06-16 2023-06-14 19.956 0 +0
2023-06-15 2023-06-13 20.119 0 +0
2023-06-14 2023-06-12 19.058 0 +0
2023-06-13 2023-06-09 19.099 0 +0
2023-06-12 2023-06-08 19.160 0 +0
2023-06-09 2023-06-07 20.241 0 +0
2023-06-08 2023-06-06 20.343 0 +0
2023-06-07 2023-06-05 21.476 0 +0
2023-06-06 2023-06-02 21.374 0 +0
2023-06-05 2023-06-01 20.660 0 +0
2023-06-02 2023-05-31 21.476 0 +0
2023-06-01 2023-05-30 21.833 0 +0
2023-05-31 2023-05-29 20.711 0 +0
2023-05-30 2023-05-25 20.762 0 +0
2023-05-29 2023-05-24 20.201 0 +0
2023-05-25 2023-05-23 21.017 0 +0
2023-05-24 2023-05-22 21.425 0 +0
2023-05-23 2023-05-19 21.578 0 +0
2023-05-22 2023-05-18 21.731 0 +0
2023-05-19 2023-05-17 21.680 0 +0
2023-05-18 2023-05-16 22.088 0 +0
2023-05-17 2023-05-15 21.425 0 +0
2023-05-16 2023-05-12 21.272 0 +0
2023-05-15 2023-05-11 21.527 0 +0
2023-05-12 2023-05-10 22.088 0 +0
2023-05-11 2023-05-09 21.680 0 +0
2023-05-10 2023-05-08 22.292 0 +0
2023-05-09 2023-05-05 22.853 0 +0
2023-05-08 2023-05-04 22.547 0 +0
2023-05-05 2023-05-03 23.363 0 +0
2023-05-04 2023-05-02 23.618 0 +0
2023-05-03 2023-04-28 24.129 0 +0
2023-05-02 2023-04-27 24.078 0 +0
2023-04-28 2023-04-26 24.282 0 +0
2023-04-27 2023-04-25 24.231 0 +0
2023-04-26 2023-04-24 25.200 0 +0
2023-04-25 2023-04-21 25.659 0 +0
2023-04-24 2023-04-20 25.965 0 +0
2023-04-21 2023-04-19 27.954 0 +0
2023-04-20 2023-04-18 27.954 0 +0
2023-04-19 2023-04-17 29.179 0 +0
2023-04-18 2023-04-14 29.026 0 +0
2023-04-17 2023-04-13 29.332 0 +0
2023-04-14 2023-04-12 29.995 0 +0
2023-04-13 2023-04-11 30.709 0 +0
2023-04-12 2023-04-06 30.556 0 +0
2023-04-11 2023-04-04 29.842 0 +0
2023-04-06 2023-04-03 30.505 0 +0
2023-04-04 2023-03-31 29.434 0 +0
2023-04-03 2023-03-30 29.638 0 +0
2023-03-31 2023-03-29 30.250 0 +0
2023-03-30 2023-03-28 29.536 0 +0
2023-03-29 2023-03-27 30.199 0 +0
2023-03-28 2023-03-24 31.729 0 +0
2023-03-27 2023-03-23 31.678 0 +0
2023-03-24 2023-03-22 28.975 0 +0
2023-03-23 2023-03-21 31.984 0 +0
2023-03-22 2023-03-20 31.168 0 +0
2023-03-21 2023-03-17 33.107 0 +0
2023-03-20 2023-03-16 32.290 0 +0
2023-03-17 2023-03-15 32.903 0 +0
2023-03-16 2023-03-14 33.362 0 +0
2023-03-15 2023-03-13 33.719 0 +0
2023-03-14 2023-03-10 33.515 0 +0
2023-03-13 2023-03-09 33.668 0 +0
2023-03-10 2023-03-08 33.770 0 +0
2023-03-09 2023-03-07 34.535 0 +0
2023-03-08 2023-03-06 35.147 0 +0
2023-03-07 2023-03-03 33.107 0 +0
2023-03-06 2023-03-02 32.749 0 +0
2023-03-03 2023-03-01 33.821 0 +0
2023-03-02 2023-02-28 32.852 0 +0
2023-03-01 2023-02-27 33.515 0 +0
2023-02-28 2023-02-24 32.801 0 +0
2023-02-27 2023-02-23 31.831 0 +0
2023-02-24 2023-02-22 31.729 0 +0
2023-02-23 2023-02-21 30.403 0 +0
2023-02-22 2023-02-20 30.046 0 +0
2023-02-21 2023-02-17 28.975 0 +0
2023-02-20 2023-02-16 29.638 0 +0
2023-02-17 2023-02-15 31.270 0 +0
2023-02-16 2023-02-14 30.709 0 +0
2023-02-15 2023-02-13 31.678 0 +0
2023-02-14 2023-02-10 32.086 0 +0
2023-02-13 2023-02-09 34.382 0 +0
2023-02-10 2023-02-08 32.239 0 +0
2023-02-09 2023-02-07 32.290 0 +0
2023-02-08 2023-02-06 32.698 0 +0
2023-02-07 2023-02-03 34.076 0 +0
2023-02-06 2023-02-02 34.025 0 +0
2023-02-03 2023-02-01 34.331 0 +0
2023-02-02 2023-01-31 33.209 0 +0
2023-02-01 2023-01-30 34.076 0 +0
2023-01-31 2023-01-27 35.198 0 +0
2023-01-30 2023-01-26 34.892 0 +0
2023-01-27 2023-01-20 33.107 0 +0
2023-01-26 2023-01-19 32.443 0 +0
2023-01-20 2023-01-18 32.239 0 +0
2023-01-19 2023-01-17 31.729 0 +0
2023-01-18 2023-01-16 30.301 0 +0
2023-01-17 2023-01-13 31.117 0 +0
2023-01-16 2023-01-12 30.760 0 +0
2023-01-13 2023-01-11 30.658 0 +0
2023-01-12 2023-01-10 34.586 0 +0
2023-01-11 2023-01-09 34.127 0 +0
2023-01-10 2023-01-06 33.974 0 +0
2023-01-09 2023-01-05 34.127 0 +0
2023-01-06 2023-01-04 32.749 0 +0
2023-01-05 2023-01-03 33.107 0 +0
2023-01-04 2022-12-30 30.097 0 +0
2023-01-03 2022-12-29 29.536 0 +0
2022-12-30 2022-12-28 29.485 0 +0
2022-12-29 2022-12-23 27.291 0 +0
2022-12-28 2022-12-22 30.097 0 +0
2022-12-23 2022-12-21 30.250 0 +0
2022-12-22 2022-12-20 29.995 0 +0
2022-12-21 2022-12-19 30.607 0 +0
2022-12-20 2022-12-16 30.709 0 +0
2022-12-19 2022-12-15 31.525 0 +0
2022-12-16 2022-12-14 31.882 0 +0
2022-12-15 2022-12-13 34.637 0 +0
2022-12-14 2022-12-12 32.443 0 +0
2022-12-13 2022-12-09 33.107 0 +0
2022-12-12 2022-12-08 33.005 0 +0
2022-12-09 2022-12-07 33.770 0 +0
2022-12-08 2022-12-06 35.657 0 +0
2022-12-07 2022-12-05 33.872 0 +0
2022-12-06 2022-12-02 36.524 0 +0
2022-12-05 2022-12-01 37.085 0 +0
2022-12-02 2022-11-30 37.188 0 +0
2022-12-01 2022-11-29 36.320 0 +0
2022-11-30 2022-11-28 37.188 0 +0
2022-11-29 2022-11-25 38.463 0 +0
2022-11-28 2022-11-24 41.370 0 +0
2022-11-25 2022-11-23 41.575 0 +0
2022-11-24 2022-11-22 39.585 0 +0
2022-11-23 2022-11-21 38.361 0 +0
2022-11-22 2022-11-18 37.596 0 +0
2022-11-21 2022-11-17 40.248 0 +0
2022-11-18 2022-11-16 38.565 0 +0
2022-11-17 2022-11-15 37.647 0 +0
2022-11-16 2022-11-14 36.575 0 +0
2022-11-15 2022-11-11 37.647 0 +0
2022-11-14 2022-11-10 36.830 0 +0
2022-11-11 2022-11-09 37.596 0 +0
2022-11-10 2022-11-08 37.443 0 +0
2022-11-09 2022-11-07 37.239 0 +0
2022-11-08 2022-11-04 37.545 0 +0
2022-11-07 2022-11-03 35.402 0 +0
2022-11-04 2022-11-02 34.688 0 +0
2022-11-03 2022-11-01 34.739 0 +0
2022-11-02 2022-10-31 34.688 0 +0
2022-11-01 2022-10-28 35.606 0 +0
2022-10-31 2022-10-27 37.443 0 +0
2022-10-28 2022-10-26 39.075 0 +0
2022-10-27 2022-10-25 38.718 0 +0
2022-10-26 2022-10-24 37.749 0 +0
2022-10-25 2022-10-21 36.728 0 +0
2022-10-24 2022-10-20 36.524 0 +0
2022-10-21 2022-10-19 37.188 0 +0
2022-10-20 2022-10-18 37.647 0 +0
2022-10-19 2022-10-17 37.136 0 +0
2022-10-18 2022-10-14 36.014 0 +0
2022-10-17 2022-10-13 33.056 0 +0
2022-10-14 2022-10-12 32.341 0 +0
2022-10-13 2022-10-11 30.403 0 +0
2022-10-12 2022-10-10 31.678 0 +0
2022-10-11 2022-10-07 39.687 0 +0
2022-10-10 2022-10-06 39.789 0 +0
2022-10-07 2022-10-05 38.361 0 +0
2022-10-06 2022-10-03 36.830 0 +0
2022-10-05 2022-09-30 36.626 0 +0
2022-10-03 2022-09-29 36.575 0 +0
2022-09-30 2022-09-28 36.524 0 +0
2022-09-29 2022-09-27 37.953 0 +0
2022-09-28 2022-09-26 36.218 0 +0
2022-09-27 2022-09-23 36.677 0 +0
2022-09-26 2022-09-22 38.616 0 +0
2022-09-23 2022-09-21 38.259 0 +0
2022-09-22 2022-09-20 38.055 0 +0
2022-09-21 2022-09-19 37.239 0 +0
2022-09-20 2022-09-16 39.432 0 +0
2022-09-19 2022-09-15 40.197 0 +0
2022-09-16 2022-09-14 41.013 0 +0
2022-09-15 2022-09-13 40.860 0 +0
2022-09-14 2022-09-09 39.636 0 +0
2022-09-13 2022-09-08 41.013 0 +0
2022-09-09 2022-09-07 38.310 0 +0
2022-09-08 2022-09-06 39.483 0 +0
2022-09-07 2022-09-05 37.851 0 +0
2022-09-06 2022-09-02 38.718 0 +0
2022-09-05 2022-09-01 37.800 0 +0
2022-09-02 2022-08-31 37.494 0 +0
2022-09-01 2022-08-30 37.698 0 +0
2022-08-31 2022-08-29 38.667 0 +0
2022-08-30 2022-08-26 38.208 0 +0
2022-08-29 2022-08-25 38.259 0 +0
2022-08-26 2022-08-24 37.749 0 +0
2022-08-25 2022-08-23 38.973 0 +0
2022-08-24 2022-08-22 37.136 0 +0
2022-08-23 2022-08-19 36.371 0 +0
2022-08-22 2022-08-18 36.728 0 +0
2022-08-19 2022-08-17 34.535 0 +0
2022-08-18 2022-08-16 34.025 0 +0
2022-08-17 2022-08-15 34.535 0 +0
2022-08-16 2022-08-12 33.821 0 +0
2022-08-15 2022-08-11 34.280 0 +0
2022-08-12 2022-08-10 34.688 0 +0
2022-08-11 2022-08-09 33.974 0 +0
2022-08-10 2022-08-08 33.770 0 +0
2022-08-09 2022-08-05 35.096 0 +0
2022-08-08 2022-08-04 34.484 0 +0
2022-08-05 2022-08-03 32.035 0 +0
2022-08-04 2022-08-02 29.842 0 +0
2022-08-03 2022-08-01 30.046 0 +0
2022-08-02 2022-07-29 28.516 0 +0
2022-08-01 2022-07-28 29.689 0 +0
2022-07-29 2022-07-27 30.403 0 +0
2022-07-28 2022-07-26 30.403 0 +0
2022-07-27 2022-07-25 30.607 0 +0
2022-07-26 2022-07-22 30.658 0 +0
2022-07-25 2022-07-21 29.791 0 +0
2022-07-22 2022-07-20 28.465 0 +0
2022-07-21 2022-07-19 28.822 0 +0
2022-07-20 2022-07-18 29.128 0 +0
2022-07-19 2022-07-15 28.771 0 +0
2022-07-18 2022-07-14 29.842 0 +0
2022-07-15 2022-07-13 28.339 0 +0
2022-07-14 2022-07-12 29.259 0 +0
2022-07-13 2022-07-11 30.436 0 +0
2022-07-12 2022-07-08 30.282 0 +0
2022-07-11 2022-07-07 30.078 0 +0
2022-07-08 2022-07-06 31.101 0 +0
2022-07-07 2022-07-05 30.078 0 +0
2022-07-06 2022-07-04 31.715 0 +0
2022-07-05 2022-06-30 31.970 0 +0
2022-07-04 2022-06-29 32.482 0 +0
2022-06-30 2022-06-28 31.817 0 +0
2022-06-29 2022-06-27 30.589 0 +0
2022-06-28 2022-06-24 29.617 0 +0
2022-06-27 2022-06-23 29.413 0 +0
2022-06-24 2022-06-22 28.543 0 +0
2022-06-23 2022-06-21 27.111 0 +0
2022-06-22 2022-06-20 25.525 0 +0
2022-06-21 2022-06-17 26.241 0 +0
2022-06-20 2022-06-16 25.679 0 +0
2022-06-17 2022-06-15 25.576 0 +0
2022-06-16 2022-06-14 26.548 0 +0
2022-06-15 2022-06-13 27.111 0 +0
2022-06-14 2022-06-10 27.725 0 +0
2022-06-13 2022-06-09 26.548 0 +0
2022-06-10 2022-06-08 28.083 0 +0
2022-06-09 2022-06-07 28.543 0 +0
2022-06-08 2022-06-06 30.282 0 +0
2022-06-07 2022-06-02 28.799 0 +0
2022-06-06 2022-06-01 28.134 0 +0
2022-06-02 2022-05-31 28.594 0 +0
2022-06-01 2022-05-30 27.878 0 +0
2022-05-31 2022-05-27 28.032 0 +0
2022-05-30 2022-05-26 29.208 0 +0
2022-05-27 2022-05-25 28.697 0 +0
2022-05-26 2022-05-24 28.543 0 +0
2022-05-25 2022-05-23 29.668 0 +0
2022-05-24 2022-05-20 29.004 0 +0
2022-05-23 2022-05-19 28.339 0 +0
2022-05-20 2022-05-18 27.776 0 +0
2022-05-19 2022-05-17 27.213 0 +0
2022-05-18 2022-05-16 25.116 0 +0
2022-05-17 2022-05-13 25.627 0 +0
2022-05-16 2022-05-12 25.525 0 +0
2022-05-13 2022-05-11 25.832 0 +0
2022-05-12 2022-05-10 25.679 0 +0
2022-05-11 2022-05-06 25.627 0 +0
2022-05-10 2022-05-05 25.883 0 +0
2022-05-06 2022-05-04 23.326 0 +0
2022-05-05 2022-05-03 23.121 0 +0
2022-05-04 2022-04-29 23.837 0 +0
2022-05-03 2022-04-28 23.172 0 +0
2022-04-29 2022-04-27 25.116 0 +0
2022-04-28 2022-04-26 23.581 0 +0
2022-04-27 2022-04-25 23.632 0 +0
2022-04-26 2022-04-22 25.679 0 +0
2022-04-25 2022-04-21 25.321 0 +0
2022-04-22 2022-04-20 26.241 0 +0
2022-04-21 2022-04-19 27.111 0 +0
2022-04-20 2022-04-14 25.730 0 +0
2022-04-19 2022-04-13 25.269 0 +0
2022-04-14 2022-04-12 25.167 0 +0
2022-04-13 2022-04-11 24.144 0 +0
2022-04-12 2022-04-08 26.190 0 +0
2022-04-11 2022-04-07 25.065 0 +0
2022-04-08 2022-04-06 26.241 0 +0
2022-04-07 2022-04-04 27.367 0 +0
2022-04-06 2022-04-01 27.162 0 +0
2022-04-04 2022-03-31 24.042 0 +0
2022-04-01 2022-03-30 24.502 0 +0
2022-03-31 2022-03-29 21.791 0 +0
2022-03-30 2022-03-28 21.893 0 +0
2022-03-29 2022-03-25 21.638 0 +0
2022-03-28 2022-03-24 22.661 0 +0
2022-03-25 2022-03-23 21.996 0 +0
2022-03-24 2022-03-22 21.075 0 +0
2022-03-23 2022-03-21 20.175 0 +0
2022-03-22 2022-03-18 19.602 0 +0
2022-03-21 2022-03-17 19.847 0 +0
2022-03-18 2022-03-16 20.461 0 +0
2022-03-17 2022-03-15 18.660 0 +0
2022-03-16 2022-03-14 21.689 0 +0
2022-03-15 2022-03-11 22.405 0 +0
2022-03-14 2022-03-10 22.303 0 +0
2022-03-11 2022-03-09 20.973 0 +0
2022-03-10 2022-03-08 20.614 0 +0
2022-03-09 2022-03-07 21.228 0 +0
2022-03-08 2022-03-04 21.484 0 +0
2022-03-07 2022-03-03 21.279 0 +0
2022-03-04 2022-03-02 21.944 0 +0
2022-03-03 2022-03-01 21.996 0 +0
2022-03-02 2022-02-28 21.433 0 +0
2022-03-01 2022-02-25 20.563 0 +0
2022-02-28 2022-02-24 19.622 0 +0
2022-02-25 2022-02-23 20.870 0 +0
2022-02-24 2022-02-22 19.499 0 +0
2022-02-23 2022-02-21 19.745 0 +0
2022-02-22 2022-02-18 20.563 0 +0
2022-02-21 2022-02-17 20.973 0 +0
2022-02-18 2022-02-16 21.024 0 +0
2022-02-17 2022-02-15 21.279 0 +0
2022-02-16 2022-02-14 20.154 0 +0
2022-02-15 2022-02-11 20.512 0 +0
2022-02-14 2022-02-10 21.075 0 +0
2022-02-11 2022-02-09 20.768 0 +0
2022-02-10 2022-02-08 20.614 0 +0
2022-02-09 2022-02-07 20.819 0 +0
2022-02-08 2022-02-04 21.944 0 +0
2022-02-07 2022-01-31 21.331 0 +0
2022-02-04 2022-01-27 21.331 0 +0
2022-01-28 2022-01-26 22.251 0 +0
2022-01-27 2022-01-25 22.507 0 +0
2022-01-26 2022-01-24 22.507 0 +0
2022-01-25 2022-01-21 22.609 0 +0
2022-01-24 2022-01-20 23.172 0 +0
2022-01-21 2022-01-19 23.632 0 +0
2022-01-20 2022-01-18 24.195 0 +0
2022-01-19 2022-01-17 23.735 0 +0
2022-01-18 2022-01-14 23.786 0 +0
2022-01-17 2022-01-13 23.888 0 +0
2022-01-14 2022-01-12 23.530 0 +0
2022-01-13 2022-01-11 22.661 0 +0
2022-01-12 2022-01-10 23.172 0 +0
2022-01-11 2022-01-07 23.223 0 +0
2022-01-10 2022-01-06 24.656 0 +0
2022-01-07 2022-01-05 24.042 0 +0
2022-01-06 2022-01-04 25.423 0 +0
2022-01-05 2022-01-03 25.525 0 +0
2022-01-04 2021-12-31 25.986 0 +0
2022-01-03 2021-12-29 26.037 0 +0
2021-12-30 2021-12-28 26.037 0 +0
2021-12-29 2021-12-24 27.009 0 +0
2021-12-28 2021-12-22 26.957 0 +0
2021-12-23 2021-12-21 25.321 0 +0
2021-12-22 2021-12-20 24.246 0 +0
2021-12-21 2021-12-17 24.707 0 +0
2021-12-20 2021-12-16 26.344 0 +0
2021-12-17 2021-12-15 26.292 0 +0
2021-12-16 2021-12-14 28.083 0 +0
2021-12-15 2021-12-13 28.032 0 +0
2021-12-14 2021-12-10 27.315 0 +0
2021-12-13 2021-12-09 28.134 0 +0
2021-12-10 2021-12-08 27.776 0 +0
2021-12-09 2021-12-07 27.367 0 +0
2021-12-08 2021-12-06 27.725 0 +0
2021-12-07 2021-12-03 28.236 0 +0
2021-12-06 2021-12-02 27.622 0 +0
2021-12-03 2021-12-01 28.339 0 +0
2021-12-02 2021-11-30 28.850 0 +0
2021-12-01 2021-11-29 28.952 0 +0
2021-11-30 2021-11-26 28.236 0 +0
2021-11-29 2021-11-25 28.799 0 +0
2021-11-26 2021-11-24 28.594 0 +0
2021-11-25 2021-11-23 28.390 0 +0
2021-11-24 2021-11-22 29.566 0 +0
2021-11-23 2021-11-19 28.236 0 +0
2021-11-22 2021-11-18 28.645 0 +0
2021-11-19 2021-11-17 28.952 0 +0
2021-11-18 2021-11-16 27.111 0 +0
2021-11-17 2021-11-15 27.111 0 +0
2021-11-16 2021-11-12 25.781 0 +0
2021-11-15 2021-11-11 24.911 0 +0
2021-11-12 2021-11-10 23.632 0 +0
2021-11-11 2021-11-09 25.065 0 +0
2021-11-10 2021-11-08 21.484 0 +0
2021-11-09 2021-11-05 21.996 0 +0
2021-11-08 2021-11-04 22.200 0 +0
2021-11-05 2021-11-03 20.400 0 +0
2021-11-04 2021-11-02 20.461 0 +0
2021-11-03 2021-11-01 21.689 0 +0
2021-11-02 2021-10-29 21.791 0 +0
2021-11-01 2021-10-28 20.441 0 +0
2021-10-29 2021-10-27 22.405 0 +0
2021-10-28 2021-10-26 23.888 0 +0
2021-10-27 2021-10-25 21.740 0 +0
2021-10-26 2021-10-22 21.075 0 +0
2021-10-25 2021-10-21 21.228 0 +0
2021-10-22 2021-10-20 21.382 0 +0
2021-10-21 2021-10-19 21.382 0 +0
2021-10-20 2021-10-18 21.024 0 +0
2021-10-19 2021-10-15 21.024 0 +0
2021-10-18 2021-10-12 19.152 0 +0
2021-10-15 2021-10-11 19.950 0 +0
2021-10-12 2021-10-08 20.134 0 +0
2021-10-11 2021-10-07 20.461 0 +0
2021-10-08 2021-10-06 19.254 0 +0
2021-10-07 2021-10-05 19.663 0 +0
2021-10-06 2021-10-04 19.418 0 +0
2021-10-05 2021-09-30 20.359 0 +0
2021-10-04 2021-09-29 19.786 0 +0
2021-09-30 2021-09-28 21.075 0 +0
2021-09-29 2021-09-27 20.563 0 +0
2021-09-28 2021-09-24 20.563 0 +0
2021-09-27 2021-09-23 22.047 0 +0
2021-09-24 2021-09-21 22.200 0 +0
2021-09-23 2021-09-20 21.638 0 +0
2021-09-21 2021-09-17 22.303 0 +0
2021-09-20 2021-09-16 20.870 0 +0
2021-09-17 2021-09-15 21.689 0 +0
2021-09-16 2021-09-14 22.763 0 +0
2021-09-15 2021-09-13 23.428 0 +0
2021-09-14 2021-09-10 25.014 0 +0
2021-09-13 2021-09-09 24.093 0 +0
2021-09-10 2021-09-08 24.911 0 +0
2021-09-09 2021-09-07 25.372 0 +0
2021-09-08 2021-09-06 25.986 0 +0
2021-09-07 2021-09-03 25.065 0 +0
2021-09-06 2021-09-02 24.246 0 +0
2021-09-03 2021-09-01 25.576 0 +0
2021-09-02 2021-08-31 24.656 0 +0
2021-09-01 2021-08-30 26.088 0 +0
2021-08-31 2021-08-27 26.599 0 +0
2021-08-30 2021-08-26 27.622 0 +0
2021-08-27 2021-08-25 30.538 0 +0
2021-08-26 2021-08-24 29.720 0 +0
2021-08-25 2021-08-23 27.520 0 +0
2021-08-24 2021-08-20 25.474 0 +0
2021-08-23 2021-08-19 25.576 0 +0
2021-08-20 2021-08-18 24.656 0 +0
2021-08-19 2021-08-17 25.372 0 +0
2021-08-18 2021-08-16 24.809 0 +0
2021-08-17 2021-08-13 24.758 0 +0
2021-08-16 2021-08-12 25.781 0 +0
2021-08-13 2021-08-11 25.525 0 +0
2021-08-12 2021-08-10 27.060 0 +0
2021-08-11 2021-08-09 26.599 0 +0
2021-08-10 2021-08-06 26.702 0 +0
2021-08-09 2021-08-05 27.674 0 +0
2021-08-06 2021-08-04 30.078 0 +0
2021-08-05 2021-08-03 29.924 0 +0
2021-08-04 2021-08-02 31.101 0 +0
2021-08-03 2021-07-30 32.022 0 +0
2021-08-02 2021-07-29 30.589 0 +0
2021-07-30 2021-07-28 24.962 0 +0
2021-07-29 2021-07-27 24.553 0 +0
2021-07-28 2021-07-26 25.730 0 +0
2021-07-27 2021-07-23 23.991 0 +0
2021-07-26 2021-07-22 27.622 0 +0
2021-07-23 2021-07-21 29.975 0 +0
2021-07-22 2021-07-20 25.679 0 +0
2021-07-21 2021-07-19 26.855 0 +0
2021-07-20 2021-07-16 26.446 0 +0
2021-07-19 2021-07-15 28.799 0 +0
2021-07-16 2021-07-14 26.906 0 +0
2021-07-15 2021-07-13 28.236 0 +0
2021-07-14 2021-07-12 25.679 0 +0
2021-07-13 2021-07-09 22.763 0 +0
2021-07-12 2021-07-08 21.740 0 +0
2021-07-09 2021-07-07 21.228 0 +0
2021-07-08 2021-07-06 20.215 0 +0
2021-07-07 2021-07-05 20.717 0 +0
2021-07-06 2021-07-02 20.359 0 +0
2021-07-05 2021-06-30 19.786 0 +0
2021-07-02 2021-06-29 17.760 0 +0
2021-06-30 2021-06-28 18.415 0 +0
2021-06-29 2021-06-25 18.067 0 +0
2021-06-28 2021-06-24 18.415 0 +0
2021-06-25 2021-06-23 19.643 0 +0
2021-06-24 2021-06-22 19.254 0 +0
2021-06-23 2021-06-21 16.655 0 +0
2021-06-22 2021-06-18 14.507 0 +0
2021-06-21 2021-06-17 14.200 0 +0
2021-06-18 2021-06-16 13.382 0 +0
2021-06-17 2021-06-15 13.607 0 +0
2021-06-16 2021-06-11 14.016 0 +0
2021-06-15 2021-06-10 14.118 0 +0
2021-06-11 2021-06-09 14.077 0 +0
2021-06-10 2021-06-08 14.241 0 +0
2021-06-09 2021-06-07 13.893 0 +0
2021-06-08 2021-06-04 13.545 0 +0
2021-06-07 2021-06-03 13.709 0 +0
2021-06-04 2021-06-02 14.036 0 +0
2021-06-03 2021-06-01 13.422 0 +0
2021-06-02 2021-05-31 13.259 0 +0
2021-06-01 2021-05-28 13.259 0 +0
2021-05-31 2021-05-27 14.118 0 +0
2021-05-28 2021-05-26 13.300 0 +0
2021-05-27 2021-05-25 13.402 0 +0
2021-05-26 2021-05-24 13.075 0 +0
2021-05-25 2021-05-21 11.949 0 +0
2021-05-24 2021-05-20 11.601 0 +0
2021-05-21 2021-05-18 10.865 0 +0
2021-05-20 2021-05-17 10.722 0 +0
2021-05-18 2021-05-14 10.292 0 +0
2021-05-17 2021-05-13 10.537 0 +0
2021-05-14 2021-05-12 10.619 0 +0
2021-05-13 2021-05-11 10.149 0 +0
2021-05-12 2021-05-10 10.312 0 +0
2021-05-11 2021-05-07 10.128 0 +0
2021-05-10 2021-05-06 10.149 0 +0
2021-05-07 2021-05-05 10.312 0 +0
2021-05-06 2021-05-04 10.374 0 +0
2021-05-05 2021-05-03 10.415 0 +0
2021-05-04 2021-04-30 10.599 0 +0
2021-05-03 2021-04-29 10.660 0 +0
2021-04-30 2021-04-28 10.885 0 +0
2021-04-29 2021-04-27 10.967 0 +0
2021-04-28 2021-04-26 10.742 0 +0
2021-04-27 2021-04-23 10.660 0 +0
2021-04-26 2021-04-22 10.742 0 +0
2021-04-23 2021-04-21 10.824 0 +0
2021-04-22 2021-04-20 10.722 0 +0
2021-04-21 2021-04-19 10.988 0 +0
2021-04-20 2021-04-16 10.722 0 +0
2021-04-19 2021-04-15 10.722 0 +0
2021-04-16 2021-04-14 11.049 0 +0
2021-04-15 2021-04-13 10.803 0 +0
2021-04-14 2021-04-12 11.233 0 +0
2021-04-13 2021-04-09 11.724 0 +0
2021-04-12 2021-04-08 11.970 0 +0
2021-04-09 2021-04-07 11.867 0 +0
2021-04-08 2021-04-01 11.765 0 +0
2021-04-07 2021-03-31 11.704 0 +0
2021-04-01 2021-03-30 11.540 0 +0
2021-03-31 2021-03-29 10.333 0 +0
2021-03-30 2021-03-26 10.558 0 +0
2021-03-29 2021-03-25 10.578 0 +0
2021-03-26 2021-03-24 10.333 0 +0
2021-03-25 2021-03-23 10.844 0 +0
2021-03-24 2021-03-22 11.315 0 +0
2021-03-23 2021-03-19 11.008 0 +0
2021-03-22 2021-03-18 11.274 0 +0
2021-03-19 2021-03-17 11.356 0 +0
2021-03-18 2021-03-16 11.172 0 +0
2021-03-17 2021-03-15 10.988 0 +0
2021-03-16 2021-03-12 11.438 0 +0
2021-03-15 2021-03-11 11.294 0 +0
2021-03-12 2021-03-10 9.965 0 +0
2021-03-11 2021-03-09 9.883 0 +0
2021-03-10 2021-03-08 10.190 0 +0
2021-03-09 2021-03-05 10.763 0 +0
2021-03-08 2021-03-04 11.233 0 +0
2021-03-05 2021-03-03 11.683 0 +0
2021-03-04 2021-03-02 11.786 0 +0
2021-03-03 2021-03-01 12.399 0 +0
2021-03-02 2021-02-26 11.581 0 +0
2021-03-01 2021-02-25 12.113 0 +0
2021-02-26 2021-02-24 12.011 0 +0
2021-02-25 2021-02-23 12.768 0 +0
2021-02-24 2021-02-22 13.197 0 +0
2021-02-23 2021-02-19 13.648 0 +0
2021-02-22 2021-02-18 13.750 0 +0
2021-02-19 2021-02-17 14.282 0 +0
2021-02-18 2021-02-16 14.486 0 +0
2021-02-17 2021-02-11 13.914 0 +0
2021-02-16 2021-02-09 13.504 0 +0
2021-02-10 2021-02-08 13.034 0 +0
2021-02-09 2021-02-05 12.850 0 +0
2021-02-08 2021-02-04 13.504 0 +0
2021-02-05 2021-02-03 13.688 0 +0
2021-02-04 2021-02-02 13.484 0 +0
2021-02-03 2021-02-01 13.709 0 +0
2021-02-02 2021-01-29 13.156 0 +0
2021-02-01 2021-01-28 13.586 0 +0
2021-01-29 2021-01-27 15.121 0 +0
2021-01-28 2021-01-26 15.366 0 +0
2021-01-27 2021-01-25 15.898 0 +0
2021-01-26 2021-01-22 14.937 0 +0
2021-01-25 2021-01-21 14.220 0 +0
2021-01-22 2021-01-20 14.711 0 +0
2021-01-21 2021-01-19 14.752 0 +0
2021-01-20 2021-01-18 14.077 0 +0
2021-01-19 2021-01-15 13.484 0 +0
2021-01-18 2021-01-14 14.732 0 +0
2021-01-15 2021-01-13 14.527 0 +0
2021-01-14 2021-01-12 15.141 0 +0
2021-01-13 2021-01-11 14.752 0 +0
2021-01-12 2021-01-08 15.366 0 +0
2021-01-11 2021-01-07 15.059 0 +0
2021-01-08 2021-01-06 15.039 0 +0
2021-01-07 2021-01-05 15.346 0 +0
2021-01-06 2021-01-04 14.589 0 +0
2021-01-05 2020-12-31 14.323 0 +0
2021-01-04 2020-12-29 13.504 0 +0
2020-12-30 2020-12-28 13.197 0 +0
2020-12-29 2020-12-24 13.259 0 +0
2020-12-28 2020-12-22 13.688 0 +0
2020-12-23 2020-12-21 14.098 0 +0
2020-12-22 2020-12-18 13.668 0 +0
2020-12-21 2020-12-17 13.463 0 +0
2020-12-18 2020-12-16 13.893 0 +0
2020-12-17 2020-12-15 13.279 0 +0
2020-12-16 2020-12-14 13.463 0 +0
2020-12-15 2020-12-11 12.584 0 +0
2020-12-14 2020-12-10 12.563 0 +0
2020-12-11 2020-12-09 11.990 0 +0
2020-12-10 2020-12-08 12.584 0 +0
2020-12-09 2020-12-07 12.440 0 +0
2020-12-08 2020-12-04 12.011 0 +0
2020-12-07 2020-12-03 11.929 0 +0
2020-12-04 2020-12-02 11.499 0 +0
2020-12-03 2020-12-01 11.499 0 +0
2020-12-02 2020-11-30 11.704 0 +0
2020-12-01 2020-11-27 11.213 0 +0
2020-11-30 2020-11-26 11.069 0 +0
2020-11-27 2020-11-25 11.254 0 +0
2020-11-26 2020-11-24 11.458 0 +0
2020-11-25 2020-11-23 10.844 0 +0
2020-11-24 2020-11-20 11.683 0 +0
2020-11-23 2020-11-19 12.215 0 +0
2020-11-20 2020-11-18 12.011 0 +0
2020-11-19 2020-11-17 12.072 0 +0
2020-11-18 2020-11-16 12.174 0 +0
2020-11-17 2020-11-13 12.318 0 +0
2020-11-16 2020-11-12 12.624 0 +0
2020-11-13 2020-11-11 12.297 0 +0
2020-11-12 2020-11-10 13.075 0 +0
2020-11-11 2020-11-09 13.197 0 +0
2020-11-10 2020-11-06 12.584 0 +0
2020-11-09 2020-11-05 12.706 0 +0
2020-11-06 2020-11-04 12.256 0 +0
2020-11-05 2020-11-03 12.686 0 +0
2020-11-04 2020-11-02 11.990 0 +0
2020-11-03 2020-10-30 11.929 0 +0
2020-11-02 2020-10-29 12.092 0 +0
2020-10-30 2020-10-28 12.133 0 +0
2020-10-29 2020-10-27 12.052 0 +0
2020-10-28 2020-10-23 12.338 0 +0
2020-10-27 2020-10-22 13.218 0 +0
2020-10-23 2020-10-21 13.177 0 +0
2020-10-22 2020-10-20 13.627 0 +0
2020-10-21 2020-10-19 13.995 0 +0
2020-10-20 2020-10-16 14.568 0 +0
2020-10-19 2020-10-15 14.343 0 +0
2020-10-16 2020-10-14 14.323 0 +0
2020-10-15 2020-10-12 16.062 0 +0
2020-10-14 2020-10-09 16.021 0 +0
2020-10-12 2020-10-08 15.919 0 +0
2020-10-09 2020-10-07 16.123 0 +0
2020-10-08 2020-10-06 16.021 0 +0
2020-10-07 2020-10-05 13.995 0 +0
2020-10-06 2020-09-30 13.422 0 +0
2020-10-05 2020-09-29 13.218 0 +0
2020-09-30 2020-09-28 13.504 0 +0
2020-09-29 2020-09-25 14.302 0 +0
2020-09-28 2020-09-24 14.384 0 +0
2020-09-25 2020-09-23 14.568 0 +0
2020-09-24 2020-09-22 14.671 0 +0
2020-09-23 2020-09-21 14.650 0 +0
2020-09-22 2020-09-18 14.548 0 +0
2020-09-21 2020-09-17 14.527 0 +0
2020-09-18 2020-09-16 15.080 0 +0
2020-09-17 2020-09-15 14.814 0 +0
2020-09-16 2020-09-14 14.793 0 +0
2020-09-15 2020-09-11 14.527 0 +0
2020-09-14 2020-09-10 13.914 0 +0
2020-09-11 2020-09-09 15.346 0 +0
2020-09-10 2020-09-08 15.857 0 +0
2020-09-09 2020-09-07 16.717 0 +0
2020-09-08 2020-09-04 17.392 0 +0
2020-09-07 2020-09-03 18.415 0 +0
2020-09-04 2020-09-02 17.658 0 +0
2020-09-03 2020-09-01 17.167 0 +0
2020-09-02 2020-08-31 17.167 0 +0
2020-09-01 2020-08-28 15.346 0 +0
2020-08-31 2020-08-27 15.325 0 +0
2020-08-28 2020-08-26 14.916 0 +0
2020-08-27 2020-08-25 15.612 0 +0
2020-08-26 2020-08-24 15.919 0 +0
2020-08-25 2020-08-21 15.571 0 +0
2020-08-24 2020-08-20 16.164 0 +0
2020-08-21 2020-08-19 15.469 0 +0
2020-08-20 2020-08-18 15.530 0 +0
2020-08-19 2020-08-17 15.653 0 +0
2020-08-18 2020-08-14 15.735 0 +0
2020-08-17 2020-08-13 16.553 0 +0
2020-08-14 2020-08-12 14.568 0 +0
2020-08-13 2020-08-11 15.612 0 +0
2020-08-12 2020-08-10 16.287 0 +0
2020-08-11 2020-08-07 18.047 0 +0
2020-08-10 2020-08-06 17.556 0 +0
2020-08-07 2020-08-05 18.190 0 +0
2020-08-06 2020-08-04 15.366 0 +0
2020-08-05 2020-08-03 15.387 0 +0
2020-08-04 2020-07-31 13.975 0 +0
2020-08-03 2020-07-30 13.443 0 +0
2020-07-31 2020-07-29 13.443 0 +0
2020-07-30 2020-07-28 12.318 0 +0
2020-07-29 2020-07-27 10.947 0 +0
2020-07-28 2020-07-24 10.057 0 +0
2020-07-27 2020-07-23 10.558 0 +0
2020-07-24 2020-07-22 9.729 0 +0
2020-07-23 2020-07-21 9.658 0 +0
2020-07-22 2020-07-20 9.156 0 +0
2020-07-21 2020-07-17 9.289 0 +0
2020-07-20 2020-07-16 9.064 0 +0
2020-07-17 2020-07-15 11.438 0 +0
2020-07-16 2020-07-14 11.581 0 +0
2020-07-15 2020-07-13 11.622 0 +0
2020-07-14 2020-07-10 10.599 0 +0
2020-07-13 2020-07-09 11.254 0 +0
2020-07-10 2020-07-08 11.294 0 +0
2020-07-09 2020-07-07 10.947 0 +0
2020-07-08 2020-07-06 11.990 0 +0
2020-07-07 2020-07-03 11.724 0 +0
2020-07-06 2020-07-02 10.415 0 +0
2020-07-03 2020-06-30 9.351 0 +0
2020-07-02 2020-06-29 9.064 0 +0
2020-06-30 2020-06-26 9.463 0 +0
2020-06-29 2020-06-24 7.591 0 +0
2020-06-26 2020-06-23 7.161 0 +0
2020-06-24 2020-06-22 7.080 0 +0
2020-06-23 2020-06-19 6.517 0 +0
2020-06-22 2020-06-18 6.558 0 +0
2020-06-19 2020-06-17 6.128 0 +0
2020-06-18 2020-06-16 6.271 0 +0
2020-06-17 2020-06-15 5.831 0 +0
2020-06-16 2020-06-12 5.555 0 +0
2020-06-15 2020-06-11 5.576 0 +0
2020-06-12 2020-06-10 5.514 0 +0
2020-06-11 2020-06-09 5.647 0 +0
2020-06-10 2020-06-08 5.627 0 +0
2020-06-09 2020-06-05 5.453 0 +0
2020-06-08 2020-06-04 5.248 0 +0
2020-06-05 2020-06-03 5.269 0 +0
2020-06-04 2020-06-02 5.330 0 +0
2020-06-03 2020-06-01 5.371 0 +0
2020-06-02 2020-05-29 5.218 0 +0
2020-06-01 2020-05-28 5.381 0 +0
2020-05-29 2020-05-27 5.535 0 +0
2020-05-28 2020-05-26 5.565 0 +0
2020-05-27 2020-05-25 5.617 0 +0
2020-05-26 2020-05-22 5.709 0 +0
2020-05-25 2020-05-21 5.831 0 +0
2020-05-22 2020-05-20 5.934 0 +0
2020-05-21 2020-05-19 6.005 0 +0
2020-05-20 2020-05-18 6.005 0 +0
2020-05-19 2020-05-15 6.220 0 +0
2020-05-18 2020-05-14 6.159 0 +0
2020-05-15 2020-05-13 6.067 0 +0
2020-05-14 2020-05-12 6.271 0 +0
2020-05-13 2020-05-11 6.333 0 +0
2020-05-12 2020-05-08 6.363 0 +0
2020-05-11 2020-05-07 5.790 0 +0
2020-05-08 2020-05-06 5.913 0 +0
2020-05-07 2020-05-05 5.709 0 +0
2020-05-06 2020-05-04 5.637 0 +0
2020-05-05 2020-04-29 5.555 0 +0
2020-05-04 2020-04-28 5.668 0 +0
2020-04-29 2020-04-27 5.596 0 +0
2020-04-28 2020-04-24 5.596 0 +0
2020-04-27 2020-04-23 5.524 0 +0
2020-04-24 2020-04-22 5.617 0 +0
2020-04-23 2020-04-21 5.668 0 +0
2020-04-22 2020-04-20 5.647 0 +0
2020-04-21 2020-04-17 5.586 0 +0
2020-04-20 2020-04-16 5.422 0 +0
2020-04-17 2020-04-15 5.504 0 +0
2020-04-16 2020-04-14 5.504 0 +0
2020-04-15 2020-04-09 5.524 0 +0
2020-04-14 2020-04-08 5.494 0 +0
2020-04-09 2020-04-07 5.514 0 +0
2020-04-08 2020-04-06 5.402 0 +0
2020-04-07 2020-04-03 5.310 0 +0
2020-04-06 2020-04-02 5.146 0 +0
2020-04-03 2020-04-01 5.125 0 +0
2020-04-02 2020-03-31 5.207 0 +0
2020-04-01 2020-03-30 5.095 0 +0
2020-03-31 2020-03-27 5.248 0 +0
2020-03-30 2020-03-26 5.218 0 +0
2020-03-27 2020-03-25 5.054 0 +0
2020-03-26 2020-03-24 5.064 0 +0
2020-03-25 2020-03-23 4.900 0 +0
2020-03-24 2020-03-20 5.054 0 +0
2020-03-23 2020-03-19 5.013 0 +0
2020-03-20 2020-03-18 4.992 0 +0
2020-03-19 2020-03-17 5.258 0 +0
2020-03-18 2020-03-16 5.320 0 +0
2020-03-17 2020-03-13 5.412 0 +0
2020-03-16 2020-03-12 5.238 0 +0
2020-03-13 2020-03-11 5.545 0 +0
2020-03-12 2020-03-10 5.688 0 +0
2020-03-11 2020-03-09 5.852 0 +0
2020-03-10 2020-03-06 6.159 0 +0
2020-03-09 2020-03-05 6.241 0 +0
2020-03-06 2020-03-04 6.333 0 +0
2020-03-05 2020-03-03 6.241 0 +0
2020-03-04 2020-03-02 6.026 0 +0
2020-03-03 2020-02-28 6.097 0 +0
2020-03-02 2020-02-27 6.507 0 +0
2020-02-28 2020-02-26 6.650 0 +0
2020-02-27 2020-02-25 6.947 0 +0
2020-02-26 2020-02-24 7.448 0 +0
2020-02-25 2020-02-21 6.241 0 +0
2020-02-24 2020-02-20 6.138 0 +0
2020-02-21 2020-02-19 6.261 0 +0
2020-02-20 2020-02-18 6.455 0 +0
2020-02-19 2020-02-17 6.486 0 +0
2020-02-18 2020-02-14 6.445 0 +0
2020-02-17 2020-02-13 6.404 0 +0
2020-02-14 2020-02-12 6.138 0 +0
2020-02-13 2020-02-11 5.975 0 +0
2020-02-12 2020-02-10 6.036 0 +0
2020-02-11 2020-02-07 6.097 0 +0
2020-02-10 2020-02-06 6.261 0 +0
2020-02-07 2020-02-05 6.036 0 +0
2020-02-06 2020-02-04 5.831 0 +0
2020-02-05 2020-02-03 5.729 0 +0
2020-02-04 2020-01-31 5.535 0 +0
2020-02-03 2020-01-30 5.504 0 +0
2020-01-31 2020-01-29 5.831 0 +0
2020-01-30 2020-01-24 6.108 0 +0
2020-01-29 2020-01-22 6.374 0 +0
2020-01-23 2020-01-21 6.415 0 +0
2020-01-22 2020-01-20 6.548 0 +0
2020-01-21 2020-01-17 6.507 0 +0
2020-01-20 2020-01-16 6.353 0 +0
2020-01-17 2020-01-15 6.527 0 +0
2020-01-16 2020-01-14 6.548 0 +0
2020-01-15 2020-01-13 6.609 0 +0
2020-01-14 2020-01-10 6.599 0 +0
2020-01-13 2020-01-09 6.844 0 +0
2020-01-10 2020-01-08 6.650 0 +0
2020-01-09 2020-01-07 6.752 0 +0
2020-01-08 2020-01-06 6.875 0 +0
2020-01-07 2020-01-03 7.151 0 +0
2020-01-06 2020-01-02 7.233 0 +0
2020-01-03 2019-12-31 7.346 0 +0
2020-01-02 2019-12-27 7.049 0 +0
2019-12-30 2019-12-24 7.438 0 +0
2019-12-27 2019-12-20 6.578 0 +0
2019-12-23 2019-12-19 6.384 0 +0
2019-12-20 2019-12-18 6.394 0 +0
2019-12-19 2019-12-17 6.189 0 +0
2019-12-18 2019-12-16 6.159 0 +0
2019-12-17 2019-12-13 6.670 0 +0
2019-12-16 2019-12-12 6.404 0 +0
2019-12-13 2019-12-11 6.425 0 +0
2019-12-12 2019-12-10 5.698 0 +0
2019-12-11 2019-12-09 5.780 0 +0
2019-12-10 2019-12-06 5.964 0 +0
2019-12-09 2019-12-05 5.627 0 +0
2019-12-06 2019-12-04 5.136 0 +0
2019-12-05 2019-12-03 4.992 0 +0
2019-12-04 2019-12-02 5.033 0 +0
2019-12-03 2019-11-29 5.115 0 +0
2019-12-02 2019-11-28 5.095 0 +0
2019-11-29 2019-11-27 5.095 0 +0
2019-11-28 2019-11-26 5.044 0 +0
2019-11-27 2019-11-25 4.880 0 +0
2019-11-26 2019-11-22 4.870 0 +0
2019-11-25 2019-11-21 4.870 0 +0
2019-11-22 2019-11-20 5.238 0 +0
2019-11-21 2019-11-19 5.381 0 +0
2019-11-20 2019-11-18 5.463 0 +0
2019-11-19 2019-11-15 5.586 0 +0
2019-11-18 2019-11-14 5.596 0 +0
2019-11-15 2019-11-13 5.606 0 +0
2019-11-14 2019-11-12 5.657 0 +0
2019-11-13 2019-11-11 5.657 0 +0
2019-11-12 2019-11-08 5.780 0 +0
2019-11-11 2019-11-07 5.821 0 +0
2019-11-08 2019-11-06 5.821 0 +0
2019-11-07 2019-11-05 6.016 0 +0
2019-11-06 2019-11-04 6.016 0 +0
2019-11-05 2019-11-01 6.046 0 +0
2019-11-04 2019-10-31 6.087 0 +0
2019-11-01 2019-10-30 6.128 0 +0
2019-10-31 2019-10-29 6.046 0 +0
2019-10-30 2019-10-28 6.056 0 +0
2019-10-29 2019-10-25 5.893 0 +0
2019-10-28 2019-10-24 5.729 0 +0
2019-10-25 2019-10-23 5.709 0 +0
2019-10-24 2019-10-22 5.842 0 +0
2019-10-23 2019-10-21 5.944 0 +0
2019-10-22 2019-10-18 5.780 0 +0
2019-10-21 2019-10-17 5.852 0 +0
2019-10-18 2019-10-16 5.739 0 +0
2019-10-17 2019-10-15 5.739 0 +0
2019-10-16 2019-10-14 5.719 0 +0
2019-10-15 2019-10-11 5.831 0 +0
2019-10-14 2019-10-10 5.903 0 +0
2019-10-11 2019-10-09 6.394 0 +0
2019-10-10 2019-10-08 6.670 0 +0
2019-10-09 2019-10-04 6.783 0 +0
2019-10-08 2019-10-03 6.783 0 +0
2019-10-04 2019-10-02 6.834 0 +0
2019-10-03 2019-09-30 7.039 0 +0
2019-10-02 2019-09-27 7.110 0 +0
2019-09-30 2019-09-26 7.704 0 +0
2019-09-27 2019-09-25 7.714 0 +0
2019-09-26 2019-09-24 8.092 0 +0
2019-09-25 2019-09-23 7.949 0 +0
2019-09-24 2019-09-20 8.420 0 +0
2019-09-23 2019-09-19 8.798 0 +0
2019-09-20 2019-09-18 8.420 0 +0
2019-09-19 2019-09-17 8.174 0 +0
2019-09-18 2019-09-16 8.184 0 +0
2019-09-17 2019-09-13 8.379 0 +0
2019-09-16 2019-09-12 8.184 0 +0
2019-09-13 2019-09-11 8.184 0 +0
2019-09-12 2019-09-10 8.184 0 +0
2019-09-11 2019-09-09 8.215 0 +0
2019-09-10 2019-09-06 8.205 0 +0
2019-09-09 2019-09-05 8.103 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 8.174 0 +0
2019-09-04 2019-09-02 8.184 0 +0
2019-09-03 2019-08-30 8.031 0 +0
2019-09-02 2019-08-29 7.663 0 +0
2019-08-30 2019-08-28 7.601 0 +0
2019-08-29 2019-08-27 7.652 0 +0
2019-08-28 2019-08-26 7.673 0 +0
2019-08-27 2019-08-23 7.663 0 +0
2019-08-26 2019-08-22 7.683 0 +0
2019-08-23 2019-08-21 7.663 0 +0
2019-08-22 2019-08-20 7.673 0 +0
2019-08-21 2019-08-19 7.693 0 +0
2019-08-20 2019-08-16 7.489 0 +0
2019-08-19 2019-08-15 7.550 0 +0
2019-08-16 2019-08-14 7.612 0 +0
2019-08-15 2019-08-13 7.571 0 +0
2019-08-14 2019-08-12 7.591 0 +0
2019-08-13 2019-08-09 7.591 0 +0
2019-08-12 2019-08-08 7.652 0 +0
2019-08-09 2019-08-07 7.540 0 +0
2019-08-08 2019-08-06 7.550 0 +0
2019-08-07 2019-08-05 7.877 0 +0
2019-08-06 2019-08-02 7.775 0 +0
2019-08-05 2019-08-01 7.939 0 +0
2019-08-02 2019-07-31 7.857 0 +0
2019-08-01 2019-07-30 7.847 0 +0
2019-07-31 2019-07-29 8.031 0 +0
2019-07-30 2019-07-26 8.266 0 +0
2019-07-29 2019-07-25 8.256 0 +0
2019-07-26 2019-07-24 8.389 0 +0
2019-07-25 2019-07-23 8.338 0 +0
2019-07-24 2019-07-22 8.113 0 +0
2019-07-23 2019-07-19 7.867 0 +0
2019-07-22 2019-07-18 8.072 0 +0
2019-07-19 2019-07-17 8.450 0 +0
2019-07-18 2019-07-16 8.931 0 +0
2019-07-17 2019-07-15 9.300 0 +0
2019-07-16 2019-07-12 9.207 0 +0
2019-07-15 2019-07-11 9.105 0 +0
2019-07-12 2019-07-10 9.248 0 +0
2019-07-11 2019-07-09 9.259 0 +0
2019-07-10 2019-07-08 9.105 0 +0
2019-07-09 2019-07-05 9.074 0 +0
2019-07-08 2019-07-04 9.115 0 +0
2019-07-05 2019-07-03 9.146 0 +0
2019-07-04 2019-07-02 9.422 0 +0
2019-07-03 2019-06-28 9.218 0 +0
2019-07-02 2019-06-27 9.003 0 +0
2019-06-28 2019-06-26 9.085 0 +0
2019-06-27 2019-06-25 9.054 0 +0
2019-06-26 2019-06-24 9.177 0 +0
2019-06-25 2019-06-21 9.177 0 +0
2019-06-24 2019-06-20 9.453 0 +0
2019-06-21 2019-06-19 9.207 0 +0
2019-06-20 2019-06-18 8.890 0 +0
2019-06-19 2019-06-17 8.747 0 +0
2019-06-18 2019-06-14 8.849 0 +0
2019-06-17 2019-06-13 9.105 0 +0
2019-06-14 2019-06-12 9.136 0 +0
2019-06-13 2019-06-11 9.637 0 +0
2019-06-12 2019-06-10 9.668 0 +0
2019-06-11 2019-06-06 9.586 0 +0
2019-06-10 2019-06-05 9.709 0 +0
2019-06-06 2019-06-04 9.750 0 +0
2019-06-05 2019-06-03 10.200 0 +0
2019-06-04 2019-05-31 10.844 0 +0
2019-06-03 2019-05-30 10.517 0 +0
2019-05-31 2019-05-29 10.415 0 +0
2019-05-30 2019-05-28 10.333 0 +0
2019-05-29 2019-05-27 10.179 0 +0
2019-05-28 2019-05-24 10.292 0 +0
2019-05-27 2019-05-23 11.049 0 +0
2019-05-24 2019-05-22 11.090 0 +0
2019-05-23 2019-05-21 10.681 0 +0
2019-05-22 2019-05-20 10.701 0 +0
2019-05-21 2019-05-17 10.558 0 +0
2019-05-20 2019-05-16 10.926 0 +0
2019-05-17 2019-05-15 10.681 0 +0
2019-05-16 2019-05-14 10.742 0 +0
2019-05-15 2019-05-10 11.294 0 +0
2019-05-14 2019-05-09 10.742 0 +0
2019-05-10 2019-05-08 11.458 0 +0
2019-05-09 2019-05-07 11.683 0 +0
2019-05-08 2019-05-06 12.092 0 +0
2019-05-07 2019-05-03 13.259 0 +0
2019-05-06 2019-05-02 13.361 0 +0
2019-05-03 2019-04-30 13.218 0 +0
2019-05-02 2019-04-29 12.788 0 +0
2019-04-30 2019-04-26 12.624 0 +0
2019-04-29 2019-04-25 12.522 0 +0
2019-04-26 2019-04-24 12.972 0 +0
2019-04-25 2019-04-23 13.300 0 +0
2019-04-24 2019-04-18 13.382 0 +0
2019-04-23 2019-04-17 12.890 0 +0
2019-04-18 2019-04-16 12.645 0 +0
2019-04-17 2019-04-15 12.890 0 +0
2019-04-16 2019-04-12 13.218 0 +0
2019-04-15 2019-04-11 12.604 0 +0
2019-04-12 2019-04-10 13.136 0 +0
2019-04-11 2019-04-09 13.525 0 +0
2019-04-10 2019-04-08 13.484 0 +0
2019-04-09 2019-04-04 14.077 0 +0
2019-04-08 2019-04-03 14.323 0 +0
2019-04-04 2019-04-02 14.445 0 +0
2019-04-03 2019-04-01 13.586 0 +0
2019-04-02 2019-03-29 12.645 0 +0
2019-04-01 2019-03-28 12.931 0 +0
2019-03-29 2019-03-27 12.727 0 +0
2019-03-28 2019-03-26 11.908 0 +0
2019-03-27 2019-03-25 11.745 0 +0
2019-03-26 2019-03-22 12.195 0 +0
2019-03-25 2019-03-21 12.174 0 +0
2019-03-22 2019-03-20 12.174 0 +0
2019-03-21 2019-03-19 11.888 0 +0
2019-03-20 2019-03-18 12.031 0 +0
2019-03-19 2019-03-15 10.906 0 +0
2019-03-18 2019-03-14 10.660 0 +0
2019-03-15 2019-03-13 10.783 0 +0
2019-03-14 2019-03-12 11.335 0 +0
2019-03-13 2019-03-11 11.560 0 +0
2019-03-12 2019-03-08 11.458 0 +0
2019-03-11 2019-03-07 11.049 0 +0
2019-03-08 2019-03-06 10.353 0 +0
2019-03-07 2019-03-05 9.402 0 +0
2019-03-06 2019-03-04 8.849 0 +0
2019-03-05 2019-03-01 8.328 0 +0
2019-03-04 2019-02-28 8.583 0 +0
2019-03-01 2019-02-27 8.143 0 +0
2019-02-28 2019-02-26 8.215 0 +0
2019-02-27 2019-02-25 8.143 0 +0
2019-02-26 2019-02-22 8.010 0 +0
2019-02-25 2019-02-21 8.072 0 +0
2019-02-22 2019-02-20 7.970 0 +0
2019-02-21 2019-02-19 8.062 0 +0
2019-02-20 2019-02-18 8.082 0 +0
2019-02-19 2019-02-15 8.236 0 +0
2019-02-18 2019-02-14 8.287 0 +0
2019-02-15 2019-02-13 8.256 0 +0
2019-02-14 2019-02-12 8.276 0 +0
2019-02-13 2019-02-11 8.143 0 +0
2019-02-12 2019-02-08 8.266 0 +0
2019-02-11 2019-02-04 7.980 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 8.195 0 +0
2019-01-31 2019-01-29 8.113 0 +0
2019-01-30 2019-01-28 8.215 0 +0
2019-01-29 2019-01-25 7.908 0 +0
2019-01-28 2019-01-24 7.949 0 +0
2019-01-25 2019-01-23 7.949 0 +0
2019-01-24 2019-01-22 8.010 0 +0
2019-01-23 2019-01-21 7.857 0 +0
2019-01-22 2019-01-18 8.010 0 +0
2019-01-21 2019-01-17 7.939 0 +0
2019-01-18 2019-01-16 7.724 0 +0
2019-01-17 2019-01-15 7.898 0 +0
2019-01-16 2019-01-14 7.765 0 +0
2019-01-15 2019-01-11 7.417 0 +0
2019-01-14 2019-01-10 7.366 0 +0
2019-01-11 2019-01-09 7.376 0 +0
2019-01-10 2019-01-08 7.325 0 +0
2019-01-09 2019-01-07 7.264 0 +0
2019-01-08 2019-01-04 7.519 0 +0
2019-01-07 2019-01-03 7.407 0 +0
2019-01-04 2019-01-02 7.550 0 +0
2019-01-03 2018-12-31 7.161 0 +0
2019-01-02 2018-12-27 7.213 0 +0
2018-12-28 2018-12-24 7.448 0 +0
2018-12-27 2018-12-20 7.683 0 +0
2018-12-21 2018-12-19 8.000 0 +0
2018-12-20 2018-12-18 8.133 0 +0
2018-12-19 2018-12-17 8.287 0 +0
2018-12-18 2018-12-14 8.307 0 +0
2018-12-17 2018-12-13 8.420 0 +0
2018-12-14 2018-12-12 8.266 0 +0
2018-12-13 2018-12-11 8.287 0 +0
2018-12-12 2018-12-10 8.297 0 +0
2018-12-11 2018-12-07 8.266 0 +0
2018-12-10 2018-12-06 7.898 0 +0
2018-12-07 2018-12-05 8.675 0 +0
2018-12-06 2018-12-04 8.542 0 +0
2018-12-05 2018-12-03 8.522 0 +0
2018-12-04 2018-11-30 8.675 0 +0
2018-12-03 2018-11-29 8.798 0 +0
2018-11-30 2018-11-28 8.931 0 +0
2018-11-29 2018-11-27 8.849 0 +0
2018-11-28 2018-11-26 8.768 0 +0
2018-11-27 2018-11-23 8.849 0 +0
2018-11-26 2018-11-22 8.952 0 +0
2018-11-23 2018-11-21 9.034 0 +0
2018-11-22 2018-11-20 9.126 0 +0
2018-11-21 2018-11-19 9.197 0 +0
2018-11-20 2018-11-16 8.716 0 +0
2018-11-19 2018-11-15 8.522 0 +0
2018-11-16 2018-11-14 8.727 0 +0
2018-11-15 2018-11-13 8.829 0 +0
2018-11-14 2018-11-12 8.860 0 +0
2018-11-13 2018-11-09 9.023 0 +0
2018-11-12 2018-11-08 9.453 0 +0
2018-11-09 2018-11-07 9.300 0 +0
2018-11-08 2018-11-06 9.197 0 +0
2018-11-07 2018-11-05 9.003 0 +0
2018-11-06 2018-11-02 9.187 0 +0
2018-11-05 2018-11-01 8.952 0 +0
2018-11-02 2018-10-31 8.778 0 +0
2018-11-01 2018-10-30 8.553 0 +0
2018-10-31 2018-10-29 8.512 0 +0
2018-10-30 2018-10-26 8.491 0 +0
2018-10-29 2018-10-25 8.512 0 +0
2018-10-26 2018-10-24 8.215 0 +0
2018-10-25 2018-10-23 8.573 0 +0
2018-10-24 2018-10-22 8.440 0 +0
2018-10-23 2018-10-19 8.317 0 +0
2018-10-22 2018-10-18 8.246 0 +0
2018-10-19 2018-10-16 8.440 0 +0
2018-10-18 2018-10-15 8.338 0 +0
2018-10-16 2018-10-12 8.184 0 +0
2018-10-15 2018-10-11 8.184 0 +0
2018-10-12 2018-10-10 8.594 0 +0
2018-10-11 2018-10-09 8.338 0 +0
2018-10-10 2018-10-08 8.338 0 +0
2018-10-09 2018-10-05 8.542 0 +0
2018-10-08 2018-10-04 8.471 0 +0
2018-10-05 2018-10-03 8.502 0 +0
2018-10-04 2018-10-02 8.491 0 +0
2018-10-03 2018-09-28 8.287 0 +0
2018-10-02 2018-09-27 8.297 0 +0
2018-09-28 2018-09-26 8.297 0 +0
2018-09-27 2018-09-24 8.246 0 +0
2018-09-26 2018-09-21 8.205 0 +0
2018-09-24 2018-09-20 8.317 0 +0
2018-09-21 2018-09-19 8.297 0 +0
2018-09-20 2018-09-18 8.225 0 +0
2018-09-19 2018-09-17 8.236 0 +0
2018-09-18 2018-09-14 8.225 0 +0
2018-09-17 2018-09-13 8.195 0 +0
2018-09-14 2018-09-12 8.174 0 +0
2018-09-13 2018-09-11 8.205 0 +0
2018-09-12 2018-09-10 8.236 0 +0
2018-09-11 2018-09-07 8.236 0 +0
2018-09-10 2018-09-06 8.287 0 +0
2018-09-07 2018-09-05 8.379 0 +0
2018-09-06 2018-09-04 8.338 0 +0
2018-09-05 2018-09-03 8.041 0 +0
2018-09-04 2018-08-31 8.205 0 +0
2018-09-03 2018-08-30 8.082 0 +0
2018-08-31 2018-08-29 8.174 0 +0
2018-08-30 2018-08-28 8.123 0 +0
2018-08-29 2018-08-27 8.031 0 +0
2018-08-28 2018-08-24 8.082 0 +0
2018-08-27 2018-08-23 8.184 0 +0
2018-08-24 2018-08-22 8.236 0 +0
2018-08-23 2018-08-21 8.143 0 +0
2018-08-22 2018-08-20 8.154 0 +0
2018-08-21 2018-08-17 8.062 0 +0
2018-08-20 2018-08-16 8.174 0 +0
2018-08-17 2018-08-15 8.184 0 +0
2018-08-16 2018-08-14 8.195 0 +0
2018-08-15 2018-08-13 8.215 0 +0
2018-08-14 2018-08-10 8.440 0 +0
2018-08-13 2018-08-09 8.491 0 +0
2018-08-10 2018-08-08 8.287 0 +0
2018-08-09 2018-08-07 8.491 0 +0
2018-08-08 2018-08-06 8.287 0 +0
2018-08-07 2018-08-03 8.430 0 +0
2018-08-06 2018-08-02 8.461 0 +0
2018-08-03 2018-08-01 8.532 0 +0
2018-08-02 2018-07-31 8.594 0 +0
2018-08-01 2018-07-30 8.532 0 +0
2018-07-31 2018-07-27 8.512 0 +0
2018-07-30 2018-07-26 8.276 0 +0
2018-07-27 2018-07-25 8.256 0 +0
2018-07-26 2018-07-24 8.174 0 +0
2018-07-25 2018-07-23 8.205 0 +0
2018-07-24 2018-07-20 8.276 0 +0
2018-07-23 2018-07-19 8.164 0 +0
2018-07-20 2018-07-18 8.287 0 +0
2018-07-19 2018-07-17 8.317 0 +0
2018-07-18 2018-07-16 8.317 0 +0
2018-07-17 2018-07-13 8.174 0 +0
2018-07-16 2018-07-12 8.307 0 +0
2018-07-13 2018-07-11 8.246 0 +0
2018-07-12 2018-07-10 8.307 0 +0
2018-07-11 2018-07-09 8.297 0 +0
2018-07-10 2018-07-06 8.154 0 +0
2018-07-09 2018-07-05 8.225 0 +0
2018-07-06 2018-07-04 8.225 0 +0
2018-07-05 2018-07-03 8.307 0 +0
2018-07-04 2018-06-29 8.184 0 +0
2018-07-03 2018-06-28 8.164 0 +0
2018-06-29 2018-06-27 8.082 0 +0
2018-06-28 2018-06-26 8.491 0 +0
2018-06-27 2018-06-25 8.440 0 +0
2018-06-26 2018-06-22 8.522 0 +0
2018-06-25 2018-06-21 8.594 0 +0
2018-06-22 2018-06-20 8.696 0 +0
2018-06-21 2018-06-19 8.624 0 +0
2018-06-20 2018-06-15 9.167 0 +0
2018-06-19 2018-06-14 9.381 0 +0
2018-06-15 2018-06-13 9.596 0 +0
2018-06-14 2018-06-12 9.596 0 +0
2018-06-13 2018-06-11 9.248 0 +0
2018-06-12 2018-06-08 8.532 0 +0
2018-06-11 2018-06-07 8.389 0 +0
2018-06-08 2018-06-06 8.379 0 +0
2018-06-07 2018-06-05 8.317 0 +0
2018-06-06 2018-06-04 8.246 0 +0
2018-06-05 2018-06-01 8.266 0 +0
2018-06-04 2018-05-31 8.266 0 +0
2018-06-01 2018-05-30 8.010 0 +0
2018-05-31 2018-05-29 8.031 0 +0
2018-05-30 2018-05-28 8.133 0 +0
2018-05-29 2018-05-25 7.898 0 +0
2018-05-28 2018-05-24 7.683 0 +0
2018-05-25 2018-05-23 7.571 0 +0
2018-05-24 2018-05-21 7.888 0 +0
2018-05-23 2018-05-18 7.796 0 +0
2018-05-21 2018-05-17 7.898 0 +0
2018-05-18 2018-05-16 7.744 0 +0
2018-05-17 2018-05-15 7.581 0 +0
2018-05-16 2018-05-14 7.622 0 +0
2018-05-15 2018-05-11 7.673 0 +0
2018-05-14 2018-05-10 7.734 0 +0
2018-05-11 2018-05-09 7.693 0 +0
2018-05-10 2018-05-08 7.826 0 +0
2018-05-09 2018-05-07 7.826 0 +0
2018-05-08 2018-05-04 7.673 0 +0
2018-05-07 2018-05-03 7.765 0 +0
2018-05-04 2018-05-02 7.612 0 +0
2018-05-03 2018-04-30 7.366 0 +0
2018-05-02 2018-04-27 7.448 0 +0
2018-04-30 2018-04-26 7.499 0 +0
2018-04-27 2018-04-25 7.632 0 +0
2018-04-26 2018-04-24 7.867 0 +0
2018-04-25 2018-04-23 8.062 0 +0
2018-04-24 2018-04-20 7.663 0 +0
2018-04-23 2018-04-19 7.468 0 +0
2018-04-20 2018-04-18 7.274 0 +0
2018-04-19 2018-04-17 7.059 0 +0
2018-04-18 2018-04-16 7.049 0 +0
2018-04-17 2018-04-13 7.120 0 +0
2018-04-16 2018-04-12 7.131 0 +0
2018-04-13 2018-04-11 7.110 0 +0
2018-04-12 2018-04-10 6.752 0 +0
2018-04-11 2018-04-09 6.742 0 +0
2018-04-10 2018-04-06 6.732 0 +0
2018-04-09 2018-04-04 6.752 0 +0
2018-04-06 2018-04-03 6.793 0 +0
2018-04-04 2018-03-29 6.721 0 +0
2018-04-03 2018-03-28 7.100 0 +0
2018-03-29 2018-03-27 7.161 0 +0
2018-03-28 2018-03-26 6.660 0 +0
2018-03-27 2018-03-23 6.558 0 +0
2018-03-26 2018-03-22 6.783 0 +0
2018-03-23 2018-03-21 6.609 0 +0
2018-03-22 2018-03-20 6.783 0 +0
2018-03-21 2018-03-19 6.527 0 +0
2018-03-20 2018-03-16 6.588 0 +0
2018-03-19 2018-03-15 6.496 0 +0
2018-03-16 2018-03-14 6.742 0 +0
2018-03-15 2018-03-13 6.384 0 +0
2018-03-14 2018-03-12 6.394 0 +0
2018-03-13 2018-03-09 6.363 0 +0
2018-03-12 2018-03-08 6.374 0 +0
2018-03-09 2018-03-07 6.425 0 +0
2018-03-08 2018-03-06 6.415 0 +0
2018-03-07 2018-03-05 6.384 0 +0
2018-03-06 2018-03-02 6.261 0 +0
2018-03-05 2018-03-01 6.384 0 +0
2018-03-02 2018-02-28 6.343 0 +0
2018-03-01 2018-02-27 6.374 0 +0
2018-02-28 2018-02-26 6.251 0 +0
2018-02-27 2018-02-23 6.384 0 +0
2018-02-26 2018-02-22 6.404 0 +0
2018-02-23 2018-02-21 6.322 0 +0
2018-02-22 2018-02-20 6.353 0 +0
2018-02-21 2018-02-15 6.353 0 +0
2018-02-20 2018-02-13 6.292 0 +0
2018-02-14 2018-02-12 6.251 0 +0
2018-02-13 2018-02-09 6.108 0 +0
2018-02-12 2018-02-08 6.302 0 +0
2018-02-09 2018-02-07 6.230 0 +0
2018-02-08 2018-02-06 6.333 0 +0
2018-02-07 2018-02-05 6.721 0 +0
2018-02-06 2018-02-02 6.752 0 +0
2018-02-05 2018-02-01 6.701 0 +0
2018-02-02 2018-01-31 6.681 0 +0
2018-02-01 2018-01-30 6.803 0 +0
2018-01-31 2018-01-29 6.834 0 +0
2018-01-30 2018-01-26 6.906 0 +0
2018-01-29 2018-01-25 6.854 0 +0
2018-01-26 2018-01-24 6.906 0 +0
2018-01-25 2018-01-23 6.752 0 +0
2018-01-24 2018-01-22 6.844 0 +0
2018-01-23 2018-01-19 6.926 0 +0
2018-01-22 2018-01-18 6.854 0 +0
2018-01-19 2018-01-17 6.957 0 +0
2018-01-18 2018-01-16 6.742 0 +0
2018-01-17 2018-01-15 6.875 0 +0
2018-01-16 2018-01-12 6.854 0 +0
2018-01-15 2018-01-11 6.762 0 +0
2018-01-12 2018-01-10 6.895 0 +0
2018-01-11 2018-01-09 6.844 0 +0
2018-01-10 2018-01-08 6.814 0 +0
2018-01-09 2018-01-05 6.967 0 +0
2018-01-08 2018-01-04 6.957 0 +0
2018-01-05 2018-01-03 6.824 0 +0
2018-01-04 2018-01-02 6.936 0 +0
2018-01-03 2017-12-29 7.059 0 +0
2018-01-02 2017-12-28 6.957 0 +0
2017-12-29 2017-12-27 6.854 0 +0
2017-12-28 2017-12-22 6.957 0 +0
2017-12-27 2017-12-21 6.844 0 +0
2017-12-22 2017-12-20 6.957 0 +0
2017-12-21 2017-12-19 6.906 0 +0
2017-12-20 2017-12-18 7.059 0 +0
2017-12-19 2017-12-15 7.039 0 +0
2017-12-18 2017-12-14 7.028 0 +0
2017-12-15 2017-12-13 7.049 0 +0
2017-12-14 2017-12-12 7.059 0 +0
2017-12-13 2017-12-11 6.834 0 +0
2017-12-12 2017-12-08 7.008 0 +0
2017-12-11 2017-12-07 6.670 0 +0
2017-12-08 2017-12-06 6.814 0 +0
2017-12-07 2017-12-05 6.814 0 +0
2017-12-06 2017-12-04 7.039 0 +0
2017-12-05 2017-12-01 7.110 0 +0
2017-12-04 2017-11-30 7.264 0 +0
2017-12-01 2017-11-29 7.192 0 +0
2017-11-30 2017-11-28 7.161 0 +0
2017-11-29 2017-11-27 7.161 0 +0
2017-11-28 2017-11-24 7.335 0 +0
2017-11-27 2017-11-23 7.284 0 +0
2017-11-24 2017-11-22 7.427 0 +0
2017-11-23 2017-11-21 7.438 0 +0
2017-11-22 2017-11-20 7.417 0 +0
2017-11-21 2017-11-17 7.448 0 +0
2017-11-20 2017-11-16 7.448 0 +0
2017-11-17 2017-11-15 7.366 0 +0
2017-11-16 2017-11-14 7.847 0 +0
2017-11-15 2017-11-13 8.113 0 +0
2017-11-14 2017-11-10 8.276 0 +0
2017-11-13 2017-11-09 8.379 0 +0
2017-11-10 2017-11-08 8.440 0 +0
2017-11-09 2017-11-07 8.215 0 +0
2017-11-08 2017-11-06 8.430 0 +0
2017-11-07 2017-11-03 7.724 0 +0
2017-11-06 2017-11-02 7.407 0 +0
2017-11-03 2017-11-01 7.335 0 +0
2017-11-02 2017-10-31 7.192 0 +0
2017-11-01 2017-10-30 7.182 0 +0
2017-10-31 2017-10-27 7.366 0 +0
2017-10-30 2017-10-26 7.346 0 +0
2017-10-27 2017-10-25 7.438 0 +0
2017-10-26 2017-10-24 7.223 0 +0
2017-10-25 2017-10-23 7.305 0 +0
2017-10-24 2017-10-20 7.264 0 +0
2017-10-23 2017-10-19 6.762 0 +0
2017-10-20 2017-10-18 6.947 0 +0
2017-10-19 2017-10-17 6.517 0 +0
2017-10-18 2017-10-16 6.568 0 +0
2017-10-17 2017-10-13 6.425 0 +0
2017-10-16 2017-10-12 6.486 0 +0
2017-10-13 2017-10-11 6.445 0 +0
2017-10-12 2017-10-10 6.445 0 +0
2017-10-11 2017-10-09 6.333 0 +0
2017-10-10 2017-10-06 6.445 0 +0
2017-10-09 2017-10-04 6.496 0 +0
2017-10-06 2017-10-03 6.302 0 +0
2017-10-04 2017-09-29 5.770 0 +0
2017-10-03 2017-09-28 5.770 0 +0
2017-09-29 2017-09-27 5.688 0 +0
2017-09-28 2017-09-26 5.688 0 +0
2017-09-27 2017-09-25 5.668 0 +0
2017-09-26 2017-09-22 5.964 0 +0
2017-09-25 2017-09-21 6.036 0 +0
2017-09-22 2017-09-20 5.811 0 +0
2017-09-21 2017-09-19 5.678 0 +0
2017-09-20 2017-09-18 5.688 0 +0
2017-09-19 2017-09-15 5.617 0 +0
2017-09-18 2017-09-14 5.606 0 +0
2017-09-15 2017-09-13 5.576 0 +0
2017-09-14 2017-09-12 5.514 0 +0
2017-09-13 2017-09-11 5.484 0 +0
2017-09-12 2017-09-08 5.504 0 +0
2017-09-11 2017-09-07 5.576 0 +0
2017-09-08 2017-09-06 5.524 0 +0
2017-09-07 2017-09-05 5.524 0 +0
2017-09-06 2017-09-04 5.473 0 +0
2017-09-05 2017-09-01 5.535 0 +0
2017-09-04 2017-08-31 5.473 0 +0
2017-09-01 2017-08-30 5.422 0 +0
2017-08-31 2017-08-29 5.422 0 +0
2017-08-30 2017-08-28 5.320 0 +0
2017-08-29 2017-08-25 5.432 0 +0
2017-08-28 2017-08-24 5.422 0 +0
2017-08-25 2017-08-22 5.402 0 +0
2017-08-24 2017-08-21 5.402 0 +0
2017-08-22 2017-08-18 5.361 0 +0
2017-08-21 2017-08-17 5.299 0 +0
2017-08-18 2017-08-16 5.095 0 +0
2017-08-17 2017-08-15 5.085 0 +0
2017-08-16 2017-08-14 5.115 0 +0
2017-08-15 2017-08-11 5.177 0 +0
2017-08-14 2017-08-10 5.269 0 +0
2017-08-11 2017-08-09 5.289 0 +0
2017-08-10 2017-08-08 5.402 0 +0
2017-08-09 2017-08-07 5.453 0 +0
2017-08-08 2017-08-04 5.443 0 +0
2017-08-07 2017-08-03 5.422 0 +0
2017-08-04 2017-08-02 5.371 0 +0
2017-08-03 2017-08-01 5.402 0 +0
2017-08-02 2017-07-31 5.381 0 +0
2017-08-01 2017-07-28 5.422 0 +0
2017-07-31 2017-07-27 5.463 0 +0
2017-07-28 2017-07-26 5.371 0 +0
2017-07-27 2017-07-25 5.422 0 +0
2017-07-26 2017-07-24 5.412 0 +0
2017-07-25 2017-07-21 5.443 0 +0
2017-07-24 2017-07-20 5.504 0 +0
2017-07-21 2017-07-19 5.453 0 +0
2017-07-20 2017-07-18 5.555 0 +0
2017-07-19 2017-07-17 5.524 0 +0
2017-07-18 2017-07-14 5.473 0 +0
2017-07-17 2017-07-13 5.320 0 +0
2017-07-14 2017-07-12 5.330 0 +0
2017-07-13 2017-07-11 5.310 0 +0
2017-07-12 2017-07-10 5.218 0 +0
2017-07-11 2017-07-07 5.125 0 +0
2017-07-10 2017-07-06 5.228 0 +0
2017-07-07 2017-07-05 5.248 0 +0
2017-07-06 2017-07-04 5.361 0 +0
2017-07-05 2017-07-03 5.402 0 +0
2017-07-04 2017-06-30 5.351 0 +0
2017-07-03 2017-06-29 5.402 0 +0
2017-06-30 2017-06-28 5.351 0 +0
2017-06-29 2017-06-27 5.484 0 +0
2017-06-28 2017-06-26 5.463 0 +0
2017-06-27 2017-06-23 5.576 0 +0
2017-06-26 2017-06-22 5.504 0 +0
2017-06-23 2017-06-21 5.443 0 +0
2017-06-22 2017-06-20 5.412 0 +0
2017-06-21 2017-06-19 5.606 0 +0
2017-06-20 2017-06-16 5.596 0 +0
2017-06-19 2017-06-15 5.586 0 +0
2017-06-16 2017-06-14 5.524 0 +0
2017-06-15 2017-06-13 5.678 0 +0
2017-06-14 2017-06-12 5.504 0 +0
2017-06-13 2017-06-09 5.586 0 +0
2017-06-12 2017-06-08 5.555 0 +0
2017-06-09 2017-06-07 5.545 0 +0
2017-06-08 2017-06-06 5.586 0 +0
2017-06-07 2017-06-05 5.596 0 +0
2017-06-06 2017-06-02 5.484 0 +0
2017-06-05 2017-06-01 5.576 0 +0
2017-06-02 2017-05-31 5.576 0 +0
2017-06-01 2017-05-29 5.739 0 +0
2017-05-31 2017-05-26 5.627 0 +0
2017-05-29 2017-05-25 5.627 0 +0
2017-05-26 2017-05-24 5.729 0 +0
2017-05-25 2017-05-23 5.729 0 +0
2017-05-24 2017-05-22 5.739 0 +0
2017-05-23 2017-05-19 5.739 0 +0
2017-05-22 2017-05-18 5.760 0 +0
2017-05-19 2017-05-17 5.852 0 +0
2017-05-18 2017-05-16 5.934 0 +0
2017-05-17 2017-05-15 5.944 0 +0
2017-05-16 2017-05-12 5.944 0 +0
2017-05-15 2017-05-11 6.046 0 +0
2017-05-12 2017-05-10 6.087 0 +0
2017-05-11 2017-05-09 5.954 0 +0
2017-05-10 2017-05-08 5.944 0 +0
2017-05-09 2017-05-05 6.128 0 +0
2017-05-08 2017-05-04 6.026 0 +0
2017-05-05 2017-05-02 6.097 0 +0
2017-05-04 2017-04-28 6.056 0 +0
2017-05-02 2017-04-27 6.138 0 +0
2017-04-28 2017-04-26 6.108 0 +0
2017-04-27 2017-04-25 6.036 0 +0
2017-04-26 2017-04-24 5.964 0 +0
2017-04-25 2017-04-21 5.985 0 +0
2017-04-24 2017-04-20 6.108 0 +0
2017-04-21 2017-04-19 6.097 0 +0
2017-04-20 2017-04-18 6.149 0 +0
2017-04-19 2017-04-13 6.210 0 +0
2017-04-18 2017-04-12 5.617 0 +0
2017-04-13 2017-04-11 5.524 0 +0
2017-04-12 2017-04-10 5.596 0 +0
2017-04-11 2017-04-07 5.555 0 +0
2017-04-10 2017-04-06 5.586 0 +0
2017-04-07 2017-04-05 5.657 0 +0
2017-04-06 2017-04-03 5.657 0 +0
2017-04-05 2017-03-31 5.596 0 +0
2017-04-03 2017-03-30 5.688 0 +0
2017-03-31 2017-03-29 5.637 0 +0
2017-03-30 2017-03-28 5.698 0 +0
2017-03-29 2017-03-27 5.637 0 +0
2017-03-28 2017-03-24 5.780 0 +0
2017-03-27 2017-03-23 5.719 0 +0
2017-03-24 2017-03-22 5.729 0 +0
2017-03-23 2017-03-21 5.831 0 +0
2017-03-22 2017-03-20 5.831 0 +0
2017-03-21 2017-03-17 5.801 0 +0
2017-03-20 2017-03-16 5.790 0 +0
2017-03-17 2017-03-15 5.903 0 +0
2017-03-16 2017-03-14 5.780 0 +0
2017-03-15 2017-03-13 5.647 0 +0
2017-03-14 2017-03-10 5.535 0 +0
2017-03-13 2017-03-09 5.432 0 +0
2017-03-10 2017-03-08 5.443 0 +0
2017-03-09 2017-03-07 5.432 0 +0
2017-03-08 2017-03-06 5.443 0 +0
2017-03-07 2017-03-03 5.524 0 +0
2017-03-06 2017-03-02 5.463 0 +0
2017-03-03 2017-03-01 5.504 0 +0
2017-03-02 2017-02-28 5.463 0 +0
2017-03-01 2017-02-27 5.340 0 +0
2017-02-28 2017-02-24 5.330 0 +0
2017-02-27 2017-02-23 5.473 0 +0
2017-02-24 2017-02-22 5.647 0 +0
2017-02-23 2017-02-21 5.627 0 +0
2017-02-22 2017-02-20 5.729 0 +0
2017-02-21 2017-02-17 5.790 0 +0
2017-02-20 2017-02-16 5.934 0 +0
2017-02-17 2017-02-15 5.954 0 +0
2017-02-16 2017-02-14 5.934 0 +0
2017-02-15 2017-02-13 5.954 0 +0
2017-02-14 2017-02-10 6.026 0 +0
2017-02-13 2017-02-09 5.975 0 +0
2017-02-10 2017-02-08 5.913 0 +0
2017-02-09 2017-02-07 5.954 0 +0
2017-02-08 2017-02-06 5.923 0 +0
2017-02-07 2017-02-03 5.842 0 +0
2017-02-06 2017-02-02 5.831 0 +0
2017-02-03 2017-02-01 5.872 0 +0
2017-02-02 2017-01-27 5.934 0 +0
2017-02-01 2017-01-25 5.862 0 +0
2017-01-26 2017-01-24 5.842 0 +0
2017-01-25 2017-01-23 5.883 0 +0
2017-01-24 2017-01-20 5.831 0 +0
2017-01-23 2017-01-19 5.862 0 +0
2017-01-20 2017-01-18 5.883 0 +0
2017-01-19 2017-01-17 5.872 0 +0
2017-01-18 2017-01-16 5.995 0 +0
2017-01-17 2017-01-13 5.821 0 +0
2017-01-16 2017-01-12 5.780 0 +0
2017-01-13 2017-01-11 5.852 0 +0
2017-01-12 2017-01-10 5.862 0 +0
2017-01-11 2017-01-09 5.739 0 +0
2017-01-10 2017-01-06 5.729 0 +0
2017-01-09 2017-01-05 5.934 0 +0
2017-01-06 2017-01-04 5.944 0 +0
2017-01-05 2017-01-03 6.016 0 +0
2017-01-04 2016-12-30 5.985 0 +0
2017-01-03 2016-12-29 5.831 0 +0
2016-12-30 2016-12-28 6.087 0 +0
2016-12-29 2016-12-23 6.220 0 +0
2016-12-28 2016-12-22 6.261 0 +0
2016-12-23 2016-12-21 6.394 0 +0
2016-12-22 2016-12-20 6.537 0 +0
2016-12-21 2016-12-19 6.425 0 +0
2016-12-20 2016-12-16 6.568 0 +0
2016-12-19 2016-12-15 6.394 0 +0
2016-12-16 2016-12-14 6.496 0 +0
2016-12-15 2016-12-13 6.445 0 +0
2016-12-14 2016-12-12 6.404 0 +0
2016-12-13 2016-12-09 6.599 0 +0
2016-12-12 2016-12-08 6.660 0 +0
2016-12-09 2016-12-07 6.681 0 +0
2016-12-08 2016-12-06 6.599 0 +0
2016-12-07 2016-12-05 6.588 0 +0
2016-12-06 2016-12-02 6.599 0 +0
2016-12-05 2016-12-01 6.599 0 +0
2016-12-02 2016-11-30 6.599 0 +0
2016-12-01 2016-11-29 6.445 0 +0
2016-11-30 2016-11-28 6.507 0 +0
2016-11-29 2016-11-25 6.548 0 +0
2016-11-28 2016-11-24 6.619 0 +0
2016-11-25 2016-11-23 6.732 0 +0
2016-11-24 2016-11-22 6.701 0 +0
2016-11-23 2016-11-21 6.752 0 +0
2016-11-22 2016-11-18 6.752 0 +0
2016-11-21 2016-11-17 6.660 0 +0
2016-11-18 2016-11-16 6.742 0 +0
2016-11-17 2016-11-15 6.732 0 +0
2016-11-16 2016-11-14 6.599 0 +0
2016-11-15 2016-11-11 6.691 0 +0
2016-11-14 2016-11-10 6.650 0 +0
2016-11-11 2016-11-09 6.537 0 +0
2016-11-10 2016-11-08 6.568 0 +0
2016-11-09 2016-11-07 6.537 0 +0
2016-11-08 2016-11-04 6.537 0 +0
2016-11-07 2016-11-03 6.619 0 +0
2016-11-04 2016-11-02 6.527 0 +0
2016-11-03 2016-11-01 6.599 0 +0
2016-11-02 2016-10-31 6.588 0 +0
2016-11-01 2016-10-28 6.670 0 +0
2016-10-31 2016-10-27 6.660 0 +0
2016-10-28 2016-10-26 6.793 0 +0
2016-10-27 2016-10-25 6.732 0 +0
2016-10-26 2016-10-24 6.691 0 +0
2016-10-25 2016-10-20 6.650 0 +0
2016-10-24 2016-10-19 6.599 0 +0
2016-10-20 2016-10-18 6.599 0 +0
2016-10-19 2016-10-17 6.588 0 +0
2016-10-18 2016-10-14 6.629 0 +0
2016-10-17 2016-10-13 6.537 0 +0
2016-10-14 2016-10-12 6.660 0 +0
2016-10-13 2016-10-11 6.588 0 +0
2016-10-12 2016-10-07 6.517 0 +0
2016-10-11 2016-10-06 6.650 0 +0
2016-10-07 2016-10-05 6.466 0 +0
2016-10-06 2016-10-04 6.588 0 +0
2016-10-05 2016-10-03 6.578 0 +0
2016-10-04 2016-09-30 6.548 0 +0
2016-10-03 2016-09-29 6.844 0 +0
2016-09-30 2016-09-28 6.783 0 +0
2016-09-29 2016-09-27 6.773 0 +0
2016-09-28 2016-09-26 6.752 0 +0
2016-09-27 2016-09-23 7.008 0 +0
2016-09-26 2016-09-22 7.039 0 +0
2016-09-23 2016-09-21 6.885 0 +0
2016-09-22 2016-09-20 6.752 0 +0
2016-09-21 2016-09-19 6.844 0 +0
2016-09-20 2016-09-15 6.834 0 +0
2016-09-19 2016-09-14 6.783 0 +0
2016-09-15 2016-09-13 6.906 0 +0
2016-09-14 2016-09-12 6.803 0 +0
2016-09-13 2016-09-09 7.059 0 +0
2016-09-12 2016-09-08 6.977 0 +0
2016-09-09 2016-09-07 6.916 0 +0
2016-09-08 2016-09-06 6.906 0 +0
2016-09-07 2016-09-05 6.824 0 +0
2016-09-06 2016-09-02 6.650 0 +0
2016-09-05 2016-09-01 6.578 0 +0
2016-09-02 2016-08-31 6.660 0 +0
2016-09-01 2016-08-30 6.701 0 +0
2016-08-31 2016-08-29 6.701 0 +0
2016-08-30 2016-08-26 6.773 0 +0
2016-08-29 2016-08-25 6.814 0 +0
2016-08-26 2016-08-24 6.814 0 +0
2016-08-25 2016-08-23 6.834 0 +0
2016-08-24 2016-08-22 6.875 0 +0
2016-08-23 2016-08-19 6.865 0 +0
2016-08-22 2016-08-18 6.844 0 +0
2016-08-19 2016-08-17 6.803 0 +0
2016-08-18 2016-08-16 6.926 0 +0
2016-08-17 2016-08-15 6.814 0 +0
2016-08-16 2016-08-12 6.773 0 +0
2016-08-15 2016-08-11 6.650 0 +0
2016-08-12 2016-08-10 6.732 0 +0
2016-08-11 2016-08-09 6.732 0 +0
2016-08-10 2016-08-08 6.425 0 +0
2016-08-09 2016-08-05 6.425 0 +0
2016-08-08 2016-08-04 6.312 0 +0
2016-08-05 2016-08-03 6.343 0 +0
2016-08-04 2016-08-01 6.353 0 +0
2016-08-03 2016-07-29 6.363 0 +0
2016-08-01 2016-07-28 6.445 0 +0
2016-07-29 2016-07-27 6.374 0 +0
2016-07-28 2016-07-26 6.394 0 +0
2016-07-27 2016-07-25 6.445 0 +0
2016-07-26 2016-07-22 6.455 0 +0
2016-07-25 2016-07-21 6.353 0 +0
2016-07-22 2016-07-20 6.404 0 +0
2016-07-21 2016-07-19 6.496 0 +0
2016-07-20 2016-07-18 6.619 0 +0
2016-07-19 2016-07-15 6.619 0 +0
2016-07-18 2016-07-14 6.660 0 +0
2016-07-15 2016-07-13 6.558 0 +0
2016-07-14 2016-07-12 6.466 0 +0
2016-07-13 2016-07-11 6.445 0 +0
2016-07-12 2016-07-08 6.394 0 +0
2016-07-11 2016-07-07 6.445 0 +0
2016-07-08 2016-07-06 6.384 0 +0
2016-07-07 2016-07-05 6.333 0 +0
2016-07-06 2016-07-04 6.384 0 +0
2016-07-05 2016-06-30 6.466 0 +0
2016-07-04 2016-06-29 6.466 0 +0
2016-06-30 2016-06-28 6.445 0 +0
2016-06-29 2016-06-27 6.486 0 +0
2016-06-28 2016-06-24 6.415 0 +0
2016-06-27 2016-06-23 6.476 0 +0
2016-06-24 2016-06-22 6.445 0 +0
2016-06-23 2016-06-21 6.384 0 +0
2016-06-22 2016-06-20 6.537 0 +0
2016-06-21 2016-06-17 6.455 0 +0
2016-06-20 2016-06-16 6.435 0 +0
2016-06-17 2016-06-15 6.537 0 +0
2016-06-16 2016-06-14 6.476 0 +0
2016-06-15 2016-06-13 6.599 0 +0
2016-06-14 2016-06-10 6.742 0 +0
2016-06-13 2016-06-08 6.936 0 +0
2016-06-10 2016-06-07 6.834 0 +0
2016-06-08 2016-06-06 6.998 0 +0
2016-06-07 2016-06-03 6.967 0 +0
2016-06-06 2016-06-02 6.998 0 +0
2016-06-03 2016-06-01 6.906 0 +0
2016-06-02 2016-05-31 6.865 0 +0
2016-06-01 2016-05-30 6.721 0 +0
2016-05-31 2016-05-27 6.322 0 +0
2016-05-30 2016-05-26 6.333 0 +0
2016-05-27 2016-05-25 6.353 0 +0
2016-05-26 2016-05-24 6.200 0 +0
2016-05-25 2016-05-23 6.312 0 +0
2016-05-24 2016-05-20 6.138 0 +0
2016-05-23 2016-05-19 6.394 0 +0
2016-05-20 2016-05-18 6.517 0 +0
2016-05-19 2016-05-17 6.517 0 +0
2016-05-18 2016-05-16 6.527 0 +0
2016-05-17 2016-05-13 6.517 0 +0
2016-05-16 2016-05-12 6.322 0 +0
2016-05-13 2016-05-11 6.445 0 +0
2016-05-12 2016-05-10 6.394 0 +0
2016-05-11 2016-05-09 6.558 0 -9,775
2016-05-10 2016-05-06 6.650 9,775 +9,775 0.00% 65,002
2016-04-19 2016-04-15 6.026 0 -867,992
2016-04-18 2016-04-14 6.016 867,992 -1,954 0.37% 5,221,443
2016-04-07 2016-04-05 5.811 869,946 +27,369 0.37% 5,055,197
2016-04-06 2016-04-01 6.087 842,577 +62,558 0.36% 5,128,898
2016-04-05 2016-03-31 6.036 780,019 -7,820 0.33% 4,708,198
2016-03-31 2016-03-29 5.719 787,839 +148,575 0.33% 4,505,539
2016-03-29 2016-03-23 5.146 639,264 +13,685 0.27% 3,289,620
2016-03-23 2016-03-21 5.361 625,579 -37,144 0.26% 3,353,598
2016-03-14 2016-03-10 4.911 662,723 +1,955 0.28% 3,254,399
2016-02-29 2016-02-25 4.706 660,768 +7,819 0.28% 3,109,599
2016-02-26 2016-02-24 4.706 652,949 +13,685 0.28% 3,072,802
2016-02-25 2016-02-23 4.757 639,264 +15,639 0.27% 3,041,100
2016-02-24 2016-02-22 4.982 623,625 -5,864 0.26% 3,107,062
2016-02-12 2016-02-05 4.594 629,489 +5,864 0.27% 2,891,558
2016-01-28 2016-01-26 4.481 623,625 +3,910 0.26% 2,794,442
2016-01-19 2016-01-15 4.911 619,715 +9,775 0.26% 3,043,202
2016-01-11 2016-01-07 5.156 609,940 +9,775 0.26% 3,144,960
2016-01-07 2016-01-05 5.617 600,165 +13,684 0.25% 3,370,858
2015-12-28 2015-12-22 6.016 586,481 -121,206 0.25% 3,528,002
2015-12-23 2015-12-21 5.964 707,687 +5,865 0.30% 4,220,921
2015-12-11 2015-12-09 5.637 701,822 +3,910 0.30% 3,956,180
2015-12-10 2015-12-08 5.637 697,912 +39,099 0.29% 3,934,140
2015-12-09 2015-12-07 5.842 658,813 +1,955 0.28% 3,848,538
2015-12-08 2015-12-04 5.852 656,858 +48,873 0.28% 3,843,837
2015-11-30 2015-11-26 6.312 607,985 +9,775 0.26% 3,837,740
2015-11-26 2015-11-24 6.118 598,210 -48,874 0.25% 3,659,758
2015-11-24 2015-11-20 5.934 647,084 +48,874 0.27% 3,839,601
2015-11-12 2015-11-10 5.790 598,210 +1,955 0.25% 3,463,918
2015-11-11 2015-11-09 5.964 596,255 +1,955 0.25% 3,556,297
2015-11-10 2015-11-06 5.872 594,300 +121,206 0.25% 3,489,917
2015-11-06 2015-11-04 5.606 473,094 -19,550 0.20% 2,652,317
2015-11-04 2015-11-02 5.095 492,644 +9,775 0.21% 2,509,921
2015-10-30 2015-10-28 5.166 482,869 +9,775 0.20% 2,494,699
2015-10-23 2015-10-20 5.453 473,094 -9,775 0.20% 2,579,717
2015-10-20 2015-10-16 5.576 482,869 +1,955 0.20% 2,692,299
2015-10-14 2015-10-12 5.637 480,914 +9,774 0.20% 2,710,919
2015-09-25 2015-09-23 4.982 471,140 -29,324 0.20% 2,347,342
2015-09-23 2015-09-21 5.207 500,464 +29,324 0.21% 2,606,082
2015-09-17 2015-09-15 4.819 471,140 +11,730 0.20% 2,270,222
2015-09-16 2015-09-14 5.023 459,410 +9,775 0.19% 2,307,700
2015-08-31 2015-08-27 5.228 449,635 +1,955 0.19% 2,350,599
2015-08-28 2015-08-26 4.839 447,680 -9,775 0.19% 2,166,339
2015-08-25 2015-08-21 5.320 457,455 +9,775 0.19% 2,433,600
2015-07-13 2015-07-09 6.097 447,680 -9,775 0.19% 2,729,678
2015-07-10 2015-07-08 4.655 457,455 +3,910 0.19% 2,129,400
2015-07-09 2015-07-07 5.811 453,545 +13,684 0.19% 2,635,519
2015-07-07 2015-07-03 7.366 439,861 +29,324 0.19% 3,240,003
2015-06-29 2015-06-25 9.514 410,537 -3,909 0.17% 3,906,005
2015-06-25 2015-06-23 9.719 414,446 -1,955 0.17% 4,027,996
2015-06-11 2015-06-09 9.443 416,401 -189,629 0.18% 3,931,977
2015-06-10 2015-06-08 10.005 606,030 +19,549 0.26% 6,063,599
2015-06-08 2015-06-04 10.220 586,481 -7,819 0.25% 5,994,003
2015-06-04 2015-06-02 10.742 594,300 +5,864 0.25% 6,383,995
2015-06-03 2015-06-01 11.049 588,436 +9,775 0.25% 6,501,604
2015-06-01 2015-05-28 9.371 578,661 +3,910 0.24% 5,422,720
2015-05-29 2015-05-27 9.484 574,751 +3,910 0.24% 5,450,759
2015-05-28 2015-05-26 9.617 570,841 -19,550 0.24% 5,489,598
2015-05-22 2015-05-20 9.085 590,391 +9,775 0.25% 5,363,523
2015-05-20 2015-05-18 9.361 580,616 -9,775 0.25% 5,435,101
2015-05-18 2015-05-14 9.422 590,391 -5,864 0.25% 5,562,844
2015-04-30 2015-04-28 9.085 596,255 -1,955 0.25% 5,416,796
2015-04-29 2015-04-27 9.228 598,210 -9,775 0.25% 5,520,237
2015-04-27 2015-04-23 8.686 607,985 +7,820 0.26% 5,280,780
2015-04-23 2015-04-21 8.635 600,165 +1,955 0.25% 5,182,157
2015-04-22 2015-04-20 8.358 598,210 +58,648 0.25% 5,000,037
2015-04-21 2015-04-17 8.870 539,562 -3,910 0.23% 4,785,837
2015-04-17 2015-04-15 9.310 543,472 +35,189 0.23% 5,059,599
2015-04-16 2015-04-14 9.719 508,283 +25,414 0.21% 4,939,997
2015-04-15 2015-04-13 9.975 482,869 +9,775 0.20% 4,816,499
2015-04-14 2015-04-10 9.494 473,094 +9,774 0.20% 4,491,516
2015-04-13 2015-04-09 9.320 463,320 -105,566 0.20% 4,318,142
2015-04-10 2015-04-08 9.064 568,886 +109,476 0.24% 5,156,517
2015-04-08 2015-04-01 7.069 459,410 -82,107 0.19% 3,247,701
2015-04-01 2015-03-30 6.742 541,517 -1,955 0.23% 3,650,859
2015-03-30 2015-03-26 6.159 543,472 -11,730 0.23% 3,347,119
2015-03-27 2015-03-25 5.576 555,202 -9,774 0.23% 3,095,601
2015-03-26 2015-03-24 5.125 564,976 +1,954 0.24% 2,895,778
2015-03-25 2015-03-23 4.972 563,022 +9,775 0.24% 2,799,362
2015-03-20 2015-03-18 5.074 553,247 +1,955 0.23% 2,807,361
2015-03-19 2015-03-17 5.218 551,292 +15,640 0.23% 2,876,401
2015-03-18 2015-03-16 5.514 535,652 +1,955 0.23% 2,953,718
2015-03-17 2015-03-13 5.606 533,697 +1,954 0.23% 2,992,077
2015-03-10 2015-03-06 5.565 531,743 +3,910 0.22% 2,959,363
2015-03-04 2015-03-02 5.995 527,833 +1,955 0.22% 3,164,402
2015-03-02 2015-02-26 6.322 525,878 +1,955 0.22% 3,324,842
2015-02-27 2015-02-25 6.159 523,923 +1,955 0.22% 3,226,721
2015-02-26 2015-02-24 6.251 521,968 -17,594 0.22% 3,262,741
2015-02-24 2015-02-18 5.729 539,562 +5,865 0.23% 3,091,198
2015-02-23 2015-02-16 5.576 533,697 +1,954 0.23% 2,975,697
2015-02-17 2015-02-13 5.391 531,743 +105,567 0.22% 2,866,882
2015-02-16 2015-02-12 5.279 426,176 +9,775 0.18% 2,249,760
2015-02-09 2015-02-05 5.627 416,401 -1,955 0.18% 2,342,998
2015-02-02 2015-01-29 5.688 418,356 +11,729 0.18% 2,379,678
2015-01-29 2015-01-27 6.036 406,627 +9,775 0.17% 2,454,402
2015-01-26 2015-01-22 6.067 396,852 -7,820 0.17% 2,407,580
2015-01-23 2015-01-21 6.118 404,672 +1,955 0.17% 2,475,722
2015-01-16 2015-01-14 6.016 402,717 +9,775 0.17% 2,422,561
2015-01-14 2015-01-12 6.016 392,942 +19,549 0.17% 2,363,759
2015-01-13 2015-01-09 6.210 373,393 -19,549 0.16% 2,318,742
2015-01-12 2015-01-08 6.343 392,942 +19,549 0.17% 2,492,399
2015-01-08 2015-01-06 6.711 373,393 -1,955 0.16% 2,505,922
2015-01-06 2015-01-02 6.302 375,348 -19,549 0.16% 2,365,442
2015-01-05 2014-12-31 7.039 394,897 +3,910 0.17% 2,779,520
2014-12-02 2014-11-28 7.673 390,987 +19,549 0.17% 2,999,999
2014-11-27 2014-11-25 7.734 371,438 -11,729 0.16% 2,872,802
2014-11-10 2014-11-06 7.908 383,167 +3,909 0.16% 3,030,157
2014-11-07 2014-11-05 7.908 379,258 +7,820 0.16% 2,999,244
2014-10-24 2014-10-22 8.389 371,438 -15,639 0.16% 3,116,002
2014-10-23 2014-10-21 8.072 387,077 -5,865 0.16% 3,124,438
2014-10-20 2014-10-16 7.499 392,942 -7,820 0.17% 2,946,659
2014-10-17 2014-10-15 7.550 400,762 +9,775 0.17% 3,025,801
2014-09-25 2014-09-23 7.673 390,987 -1,955 0.17% 2,999,999
2014-09-24 2014-09-22 7.612 392,942 +9,775 0.17% 2,990,879
2014-09-11 2014-09-08 7.110 383,167 +3,909 0.16% 2,724,397
2014-09-10 2014-09-05 7.253 379,258 +9,775 0.16% 2,750,923
2014-09-04 2014-09-02 7.305 369,483 -9,775 0.16% 2,698,921
2014-09-01 2014-08-28 7.591 379,258 -9,774 0.16% 2,878,963
2014-08-25 2014-08-21 7.785 389,032 -9,775 0.16% 3,028,778
2014-08-15 2014-08-13 7.192 398,807 +1,955 0.17% 2,868,241
2014-08-14 2014-08-12 7.151 396,852 -17,594 0.17% 2,837,940
2014-08-12 2014-08-08 6.916 414,446 +9,774 0.17% 2,866,237
2014-07-28 2014-07-24 7.571 404,672 +9,775 0.17% 3,063,602
2014-07-23 2014-07-21 7.356 394,897 +1,955 0.17% 2,904,760
2014-07-22 2014-07-18 7.305 392,942 +7,820 0.17% 2,870,279
2014-07-21 2014-07-17 7.612 385,122 +1,955 0.16% 2,931,357
2014-07-17 2014-07-15 7.765 383,167 +9,774 0.16% 2,975,277
2014-07-16 2014-07-14 7.785 373,393 +9,775 0.16% 2,907,022
2014-07-09 2014-07-07 8.041 363,618 +19,549 0.15% 2,923,919
2014-07-08 2014-07-04 8.021 344,069 +1,955 0.15% 2,759,682
2014-06-18 2014-06-16 8.287 342,114 +19,550 0.14% 2,835,002
2014-06-17 2014-06-13 8.430 322,564 -3,910 0.14% 2,719,197
2014-06-04 2014-05-30 8.789 326,474 -40 0.14% 2,869,266
2014-06-03 2014-05-29 8.509 326,514 -3,864 0.14% 2,778,358
2014-05-30 2014-05-28 8.716 330,378 +3,864 0.14% 2,879,637
2014-05-29 2014-05-27 8.292 326,514 +3,864 0.14% 2,707,378
2014-05-26 2014-05-22 8.230 322,650 +9,660 0.14% 2,655,298
2014-05-05 2014-04-30 8.478 312,990 -1,932 0.13% 2,653,560
2014-05-02 2014-04-29 8.395 314,922 +3,864 0.13% 2,643,860
2014-04-30 2014-04-28 8.664 311,058 +5,796 0.13% 2,695,140
2014-04-24 2014-04-22 8.126 305,262 +28,981 0.13% 2,480,601
2014-04-11 2014-04-09 8.126 276,281 +9,660 0.12% 2,245,098
2014-04-10 2014-04-08 8.074 266,621 +9,660 0.11% 2,152,799
2014-04-08 2014-04-04 8.105 256,961 +1,932 0.11% 2,082,781
2014-04-02 2014-03-31 8.095 255,029 -1,932 0.11% 2,064,481
2014-03-26 2014-03-24 9.679 256,961 -19,320 0.11% 2,487,101
2014-03-25 2014-03-21 10.196 276,281 +7,728 0.12% 2,817,097
2014-03-20 2014-03-18 10.662 268,553 +11,592 0.11% 2,863,398
2014-02-05 2014-01-30 11.242 256,961 +1,932 0.11% 2,888,761
2014-01-29 2014-01-27 11.159 255,029 -9,660 0.11% 2,845,921
2014-01-28 2014-01-24 10.952 264,689 -1,932 0.11% 2,898,919
2014-01-27 2014-01-23 11.387 266,621 -11,592 0.11% 3,035,999
2014-01-24 2014-01-22 11.366 278,213 -9,661 0.12% 3,162,236
2014-01-23 2014-01-21 11.283 287,874 +1,933 0.12% 3,248,205
2014-01-22 2014-01-20 11.594 285,941 -3,865 0.12% 3,315,194
2014-01-21 2014-01-17 11.573 289,806 +9,661 0.12% 3,354,005
2014-01-20 2014-01-16 11.242 280,145 -3,864 0.12% 3,149,396
2014-01-16 2014-01-14 10.973 284,009 -5,797 0.12% 3,116,395
2014-01-13 2014-01-09 9.399 289,806 +7,729 0.12% 2,724,004
2014-01-09 2014-01-07 9.172 282,077 +19,320 0.12% 2,587,116
2014-01-06 2014-01-02 9.317 262,757 -3,864 0.11% 2,448,000
2014-01-02 2013-12-27 8.747 266,621 -48,301 0.11% 2,332,199
2013-12-10 2013-12-06 8.582 314,922 +5,796 0.13% 2,702,540
2013-12-04 2013-12-02 8.789 309,126 +9,660 0.13% 2,716,801
2013-12-02 2013-11-28 8.903 299,466 -48,301 0.13% 2,666,002
2013-11-29 2013-11-27 8.789 347,767 -3,864 0.15% 3,056,403
2013-11-22 2013-11-20 8.043 351,631 -9,660 0.15% 2,828,282
2013-11-18 2013-11-14 7.557 361,291 -1,932 0.15% 2,730,200
2013-11-13 2013-11-11 7.484 363,223 +1,932 0.16% 2,718,480
2013-11-12 2013-11-08 8.809 361,291 -13,524 0.15% 3,182,741
2013-11-11 2013-11-07 8.644 374,815 -1,932 0.16% 3,239,798
2013-11-07 2013-11-05 8.250 376,747 +9,660 0.16% 3,108,298
2013-10-30 2013-10-28 8.054 367,087 +69,553 0.16% 2,956,400
2013-10-29 2013-10-25 7.971 297,534 +19,321 0.13% 2,371,602
2013-10-25 2013-10-23 8.105 278,213 -1,932 0.12% 2,255,037
2013-10-18 2013-10-16 8.250 280,145 -1,932 0.12% 2,311,297
2013-10-16 2013-10-11 7.836 282,077 -5,797 0.12% 2,210,437
2013-10-11 2013-10-09 7.919 287,874 +9,661 0.12% 2,279,704
2013-10-07 2013-10-03 8.416 278,213 -5,796 0.12% 2,341,437
2013-10-04 2013-10-02 8.136 284,009 -7,729 0.12% 2,310,836
2013-10-03 2013-09-30 7.412 291,738 -1,932 0.12% 2,162,323
2013-09-30 2013-09-26 7.236 293,670 -19,320 0.13% 2,124,963
2013-09-27 2013-09-25 6.967 312,990 +13,524 0.13% 2,180,520
2013-09-25 2013-09-23 6.760 299,466 +5,796 0.13% 2,024,302
2013-09-24 2013-09-19 6.770 293,670 -48,301 0.13% 1,988,162
2013-09-19 2013-09-17 6.832 341,971 +9,661 0.15% 2,336,403
2013-09-18 2013-09-16 6.832 332,310 +36,708 0.14% 2,270,397
2013-09-17 2013-09-13 6.625 295,602 -9,660 0.13% 1,958,402
2013-08-26 2013-08-22 5.869 305,262 +9,660 0.13% 1,791,721
2013-08-13 2013-08-09 6.139 295,602 +7,728 0.13% 1,814,582
2013-07-18 2013-07-16 6.491 287,874 -19,320 0.12% 1,868,463
2013-06-04 2013-05-31 6.487 307,194 +5,228 0.13% 1,992,792
2013-05-30 2013-05-28 5.939 301,966 -18,992 0.13% 1,793,518
2013-05-27 2013-05-23 4.718 320,958 -62,672 0.14% 1,514,240
2013-05-22 2013-05-20 4.170 383,630 -5,698 0.17% 1,599,839
2013-05-21 2013-05-16 3.907 389,328 +5,698 0.17% 1,521,101
2013-05-15 2013-05-13 3.507 383,630 -28,488 0.17% 1,345,319
2013-05-14 2013-05-10 3.465 412,118 -18,991 0.18% 1,427,861
2013-05-10 2013-05-08 3.528 431,109 -9,496 0.19% 1,520,899
2013-04-29 2013-04-25 3.265 440,605 +11,395 0.19% 1,438,400
2013-04-17 2013-04-15 3.212 429,210 +18,992 0.19% 1,378,600
2013-04-03 2013-03-28 3.275 410,218 -7,597 0.18% 1,343,518
2013-04-02 2013-03-27 3.307 417,815 -17,093 0.18% 1,381,600
2013-03-13 2013-03-11 3.328 434,908 +7,597 0.19% 1,447,281
2013-03-07 2013-03-05 3.370 427,311 -18,992 0.19% 1,440,000
2013-03-06 2013-03-04 3.370 446,303 -18,991 0.19% 1,504,002
2013-03-05 2013-03-01 3.138 465,294 -18,992 0.20% 1,460,200
2013-03-04 2013-02-28 2.980 484,286 -18,991 0.21% 1,443,301
2013-02-20 2013-02-18 2.959 503,277 +68,369 0.22% 1,489,299
2013-02-07 2013-02-05 2.949 434,908 -1,899 0.19% 1,282,401
2013-02-06 2013-02-04 2.928 436,807 -9,496 0.19% 1,278,801
2013-01-25 2013-01-23 2.812 446,303 +1,900 0.19% 1,254,901
2012-07-17 2012-07-13 2.864 444,403 -22,790 0.19% 1,272,959
2012-05-30 2012-05-28 3.057 467,193 +16,588 0.20% 1,428,312
2011-06-01 2011-05-30 3.876 450,605 -7,327 0.20% 1,746,598
2011-04-21 2011-04-19 4.259 457,932 +7,136 0.21% 1,950,394
2011-04-11 2011-04-07 4.215 450,796 +18,032 0.21% 1,900,001
2011-03-07 2011-03-03 4.437 432,764 -3,606 0.20% 1,920,001
2011-03-02 2011-02-28 4.492 436,370 -3,607 0.20% 1,960,199
2011-02-28 2011-02-24 4.381 439,977 -7,212 0.20% 1,927,602
2011-02-01 2011-01-28 4.581 447,189 +7,212 0.20% 2,048,478
2011-01-03 2010-12-29 4.525 439,977 +7,213 0.20% 1,991,042
2010-12-28 2010-12-22 4.836 432,764 +3,606 0.20% 2,092,801
2010-12-15 2010-12-13 4.769 429,158 -7,212 0.20% 2,046,802
2010-12-06 2010-12-02 5.047 436,370 -3,607 0.20% 2,202,199
2010-07-26 2010-07-22 3.217 439,977 +18,032 0.20% 1,415,201
2010-07-06 2010-07-02 3.106 421,945 -7,213 0.19% 1,310,401
2010-07-05 2010-06-30 3.250 429,158 +50,490 0.20% 1,394,682
2010-06-11 2010-06-09 3.017 378,668 -3,607 0.17% 1,142,399
2010-06-08 2010-06-04 3.161 382,275 -7,212 0.17% 1,208,401
2010-05-27 2010-05-25 2.762 389,487 +10,819 0.18% 1,075,679
2010-05-24 2010-05-19 2.806 378,668 +3,606 0.17% 1,062,599
2010-04-29 2010-04-27 3.350 375,062 +7,213 0.17% 1,256,320
2010-04-26 2010-04-22 3.180 367,849 +7,305 0.17% 1,169,710
2010-04-14 2010-04-12 3.282 360,544 -7,069 0.17% 1,183,201
2010-03-30 2010-03-26 2.569 367,613 -3,535 0.17% 944,320
2010-03-15 2010-03-11 2.150 371,148 +21,209 0.17% 798,000
2010-02-22 2010-02-18 1.958 349,939 +3,534 0.16% 685,079
2009-12-09 2009-12-07 2.252 346,405 -42,417 0.16% 780,081
2009-12-07 2009-12-03 1.992 388,822 -24,743 0.18% 774,401
2009-12-03 2009-12-01 1.833 413,565 +24,743 0.19% 758,161
2009-12-01 2009-11-27 1.777 388,822 -17,673 0.18% 690,801
2009-11-26 2009-11-24 1.731 406,495 -10,604 0.19% 703,800
2009-11-25 2009-11-23 1.754 417,099 -3,535 0.19% 731,599
2009-11-24 2009-11-20 1.618 420,634 -17,674 0.20% 680,680
2009-10-29 2009-10-27 1.245 438,308 -17,674 0.20% 545,600
2009-10-27 2009-10-22 1.177 455,982 -24,743 0.21% 536,640
2009-10-21 2009-10-19 1.143 480,725 -88,368 0.22% 549,440
2009-09-28 2009-09-24 0.996 569,093 +17,673 0.27% 566,720
2009-09-25 2009-09-23 1.018 551,420 -14,139 0.26% 561,600
2009-09-24 2009-09-22 1.007 565,559 +17,674 0.26% 569,600
2009-09-23 2009-09-21 1.075 547,885 -31,813 0.26% 589,000
2009-09-18 2009-09-16 0.803 579,698 -106,042 0.27% 465,760
2009-09-17 2009-09-15 0.668 685,740 -88,368 0.32% 457,840
2009-09-08 2009-09-04 0.588 774,108 -17,674 0.36% 455,520
2009-09-04 2009-09-02 0.588 791,782 -3,535 0.37% 465,920
2009-09-01 2009-08-28 0.577 795,317 +3,535 0.37% 459,000
2009-08-19 2009-08-17 0.600 791,782 -3,535 0.37% 474,880
2009-08-18 2009-08-14 0.611 795,317 -35,347 0.37% 486,000
2009-08-17 2009-08-13 0.611 830,664 +88,368 0.39% 507,600
2009-08-14 2009-08-12 0.622 742,296 +3,535 0.35% 462,000
2009-08-11 2009-08-07 0.656 738,761 +35,348 0.34% 484,880
2009-08-04 2009-07-31 0.679 703,413 +106,042 0.33% 477,600
2009-07-16 2009-07-14 0.668 597,371 -17,674 0.28% 398,840
2009-07-14 2009-07-10 0.668 615,045 +17,674 0.29% 410,640
2009-06-17 2009-06-15 0.713 597,371 -3,535 0.28% 425,880
2009-06-16 2009-06-12 0.679 600,906 +3,535 0.28% 408,000
2009-06-05 2009-06-03 0.724 597,371 -3,535 0.28% 432,640
2009-06-04 2009-06-02 0.690 600,906 +3,535 0.28% 414,800
2008-11-28 2008-11-26 0.551 597,371 +116,646 0.28% 329,062
2008-11-27 2008-11-25 0.551 480,725 +36,322 0.22% 264,808
2008-10-17 2008-10-15 0.386 444,403 -3,268 0.22% 171,360
2008-10-15 2008-10-13 0.410 447,671 +3,268 0.23% 183,580
2008-09-29 2008-09-25 0.551 444,403 -9,803 0.22% 244,800
2008-09-02 2008-08-29 0.710 454,206 -32,677 0.23% 322,480
2008-09-01 2008-08-28 0.710 486,883 -3,268 0.25% 345,680
2008-08-29 2008-08-27 0.710 490,151 -29,409 0.25% 348,000
2008-08-27 2008-08-25 0.710 519,560 -9,803 0.26% 368,880
2008-08-26 2008-08-21 0.698 529,363 +3,268 0.27% 369,360
2008-08-25 2008-08-20 0.710 526,095 +6,535 0.27% 373,520
2008-08-12 2008-08-08 0.734 519,560 -9,803 0.26% 381,600
2008-08-08 2008-08-05 0.734 529,363 +9,803 0.27% 388,800
2008-08-04 2008-07-31 0.771 519,560 -6,535 0.26% 400,680
2008-08-01 2008-07-30 0.759 526,095 +6,535 0.27% 399,280
2008-03-07 2008-03-05 1.102 519,560 -13,070 0.26% 572,400
2008-03-05 2008-03-03 1.089 532,630 +26,141 0.27% 580,279
2008-03-03 2008-02-28 1.138 506,489 +6,535 0.26% 576,600
2008-02-12 2008-02-06 1.138 499,954 -3,267 0.25% 569,160
2008-01-11 2008-01-09 1.395 503,221 +16,338 0.25% 702,239
2007-12-18 2007-12-14 1.334 486,883 -3,268 0.25% 649,640
2007-12-14 2007-12-12 1.359 490,151 -45,747 0.25% 666,000
2007-11-28 2007-11-26 1.457 535,898 -16,339 0.27% 780,640
2007-11-16 2007-11-14 1.567 552,237 +26,142 0.28% 865,281
2007-11-14 2007-11-12 1.542 526,095 +32,677 0.27% 811,440
2007-11-13 2007-11-09 1.665 493,418 +124,171 0.25% 821,439
2007-11-12 2007-11-08 1.653 369,247 +65,354 0.19% 610,200
2007-11-09 2007-11-07 1.677 303,893 -42,480 0.15% 509,639
2007-11-08 2007-11-06 1.604 346,373 -49,015 0.17% 555,440
2007-11-07 2007-11-05 1.591 395,388 -65,354 0.20% 629,200
2007-11-01 2007-10-30 1.616 460,742 +35,945 0.23% 744,480
2007-10-31 2007-10-29 1.640 424,797 -111,101 0.21% 696,799
2007-10-30 2007-10-26 1.555 535,898 -133,975 0.27% 833,120
2007-10-29 2007-10-25 1.493 669,873 +91,495 0.34% 1,000,400
2007-10-26 2007-10-24 1.481 578,378 -16,338 0.29% 856,680
2007-10-25 2007-10-23 1.567 594,716 +58,818 0.30% 931,840
2007-10-24 2007-10-22 1.567 535,898 -94,763 0.27% 839,680
2007-10-23 2007-10-18 1.506 630,661 +29,409 0.32% 949,561
2007-10-17 2007-10-15 1.469 601,252 +16,339 0.30% 883,201
2007-10-16 2007-10-12 1.469 584,913 +16,338 0.30% 859,200
2007-10-04 2007-10-02 1.640 568,575 +32,677 0.29% 932,640
2007-10-03 2007-09-28 1.591 535,898 -26,142 0.27% 852,800
2007-10-02 2007-09-27 1.530 562,040 -6,535 0.28% 860,001
2007-09-27 2007-09-24 1.530 568,575 +32,677 0.29% 870,000
2007-09-24 2007-09-20 1.579 535,898 -32,677 0.27% 846,240
2007-09-19 2007-09-17 1.653 568,575 +150,313 0.29% 939,600
2007-09-18 2007-09-14 1.677 418,262 +35,944 0.21% 701,440
2007-09-17 2007-09-13 1.653 382,318 +26,142 0.19% 631,801
2007-09-14 2007-09-12 1.493 356,176 +16,338 0.18% 531,920
2007-09-13 2007-09-11 1.530 339,838 -55,550 0.17% 520,000
2007-09-12 2007-09-10 1.432 395,388 +32,676 0.20% 566,280
2007-09-11 2007-09-07 1.347 362,712 -71,888 0.18% 488,401
2007-09-10 2007-09-06 1.285 434,600 -6,536 0.22% 558,600
2007-09-06 2007-09-04 1.298 441,136 -35,944 0.22% 572,400
2007-09-05 2007-09-03 1.359 477,080 +26,141 0.24% 648,240
2007-09-04 2007-08-31 1.322 450,939 +3,268 0.23% 596,160
2007-08-31 2007-08-29 1.224 447,671 +32,677 0.23% 548,000
2007-08-29 2007-08-27 1.224 414,994 -88,227 0.21% 508,000
2007-08-28 2007-08-24 1.114 503,221 -9,803 0.25% 560,560
2007-08-13 2007-08-09 1.040 513,024 +32,676 0.26% 533,800
2007-08-10 2007-08-08 1.040 480,348 +39,212 0.24% 499,800
2007-08-03 2007-08-01 1.077 441,136 -71,888 0.22% 475,200
2007-08-02 2007-07-31 1.151 513,024 -32,677 0.26% 590,319
2007-08-01 2007-07-30 1.151 545,701 +65,353 0.28% 627,920
2007-07-31 2007-07-27 1.151 480,348 -65,353 0.24% 552,720
2007-07-30 2007-07-26 1.187 545,701 -16,339 0.28% 647,960
2007-07-27 2007-07-25 1.163 562,040 +39,213 0.28% 653,601
2007-07-25 2007-07-23 1.126 522,827 +65,353 0.26% 588,799
2007-07-20 2007-07-18 1.028 457,474 +19,606 0.23% 470,400
2007-07-12 2007-07-10 1.102 437,868 +6,535 0.22% 482,400
2007-07-09 2007-07-05 1.114 431,333 +16,339 0.22% 480,480
2007-07-05 2007-07-03 1.163 414,994 +45,747 0.21% 482,600
2007-07-03 2007-06-28 1.175 369,247 +16,338 0.19% 433,920
2007-06-28 2007-06-26 1.249 352,909 -6,535 0.18% 440,641
2007-06-26 2007-06-22 1.285 359,444 0.18% 462,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top