History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 60,000 | +0 | 0.02% | 2,546,400 |
| 2025-10-13 | 2025-10-09 | 45.140 | 60,000 | +0 | 0.02% | 2,708,400 |
| 2025-10-10 | 2025-10-08 | 47.420 | 60,000 | +5,000 | 0.02% | 2,845,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 55,000 | -2,000 | 0.02% | 2,633,400 |
| 2025-10-06 | 2025-10-02 | 47.660 | 57,000 | -8,000 | 0.02% | 2,716,620 |
| 2025-10-03 | 2025-09-30 | 45.520 | 65,000 | -24,000 | 0.02% | 2,958,800 |
| 2025-10-02 | 2025-09-29 | 42.740 | 89,000 | -18,000 | 0.03% | 3,803,860 |
| 2025-09-30 | 2025-09-26 | 41.740 | 107,000 | +20,000 | 0.04% | 4,466,180 |
| 2025-09-29 | 2025-09-25 | 41.160 | 87,000 | +20,000 | 0.03% | 3,580,920 |
| 2025-09-25 | 2025-09-23 | 39.580 | 67,000 | +2,000 | 0.02% | 2,651,860 |
| 2025-09-24 | 2025-09-22 | 40.700 | 65,000 | +6,000 | 0.02% | 2,645,500 |
| 2025-09-22 | 2025-09-18 | 40.220 | 59,000 | +1,000 | 0.02% | 2,372,980 |
| 2025-09-19 | 2025-09-17 | 40.000 | 58,000 | +3,000 | 0.02% | 2,320,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 55,000 | -7,000 | 0.02% | 2,211,000 |
| 2025-09-16 | 2025-09-12 | 39.300 | 62,000 | -23,000 | 0.02% | 2,436,600 |
| 2025-09-15 | 2025-09-11 | 36.880 | 85,000 | -28,000 | 0.03% | 3,134,800 |
| 2025-09-12 | 2025-09-10 | 35.000 | 113,000 | +3,000 | 0.04% | 3,955,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 110,000 | +9,000 | 0.04% | 3,720,200 |
| 2025-09-10 | 2025-09-08 | 33.520 | 101,000 | +2,000 | 0.04% | 3,385,520 |
| 2025-09-09 | 2025-09-05 | 32.460 | 99,000 | +21,000 | 0.03% | 3,213,540 |
| 2025-09-08 | 2025-09-04 | 31.720 | 78,000 | -1,000 | 0.03% | 2,474,160 |
| 2025-09-05 | 2025-09-03 | 33.820 | 79,000 | -2,000 | 0.03% | 2,671,780 |
| 2025-09-04 | 2025-09-02 | 33.000 | 81,000 | +1,000 | 0.03% | 2,673,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 80,000 | +12,000 | 0.03% | 2,864,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 68,000 | -3,000 | 0.02% | 2,462,960 |
| 2025-09-01 | 2025-08-28 | 37.780 | 71,000 | +13,000 | 0.02% | 2,682,380 |
| 2025-08-29 | 2025-08-27 | 34.900 | 58,000 | -15,000 | 0.02% | 2,024,200 |
| 2025-08-28 | 2025-08-26 | 33.800 | 73,000 | -13,000 | 0.03% | 2,467,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 86,000 | +7,000 | 0.03% | 2,825,960 |
| 2025-08-26 | 2025-08-22 | 31.760 | 79,000 | -14,000 | 0.03% | 2,509,040 |
| 2025-08-25 | 2025-08-21 | 29.860 | 93,000 | +3,000 | 0.03% | 2,776,980 |
| 2025-08-20 | 2025-08-18 | 30.660 | 90,000 | +1,000 | 0.03% | 2,759,400 |
| 2025-08-19 | 2025-08-15 | 31.180 | 89,000 | +2,000 | 0.03% | 2,775,020 |
| 2025-08-18 | 2025-08-14 | 30.880 | 87,000 | +1,000 | 0.03% | 2,686,560 |
| 2025-08-15 | 2025-08-13 | 30.900 | 86,000 | -2,000 | 0.03% | 2,657,400 |
| 2025-08-13 | 2025-08-11 | 30.620 | 88,000 | +2,000 | 0.03% | 2,694,560 |
| 2025-08-12 | 2025-08-08 | 31.100 | 86,000 | +10,000 | 0.03% | 2,674,600 |
| 2025-08-08 | 2025-08-06 | 32.980 | 76,000 | +15,000 | 0.03% | 2,506,480 |
| 2025-08-06 | 2025-08-04 | 33.020 | 61,000 | +11,000 | 0.02% | 2,014,220 |
| 2025-08-01 | 2025-07-30 | 32.250 | 50,000 | -21,000 | 0.02% | 1,612,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 71,000 | +4,000 | 0.02% | 2,371,400 |
| 2025-07-30 | 2025-07-28 | 30.400 | 67,000 | -15,000 | 0.02% | 2,036,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 82,000 | +5,000 | 0.03% | 2,361,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 77,000 | -6,000 | 0.03% | 2,117,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 83,000 | -1,000 | 0.03% | 2,216,100 |
| 2025-07-24 | 2025-07-22 | 26.950 | 84,000 | -1,000 | 0.03% | 2,263,800 |
| 2025-07-21 | 2025-07-17 | 26.850 | 85,000 | -3,000 | 0.03% | 2,282,250 |
| 2025-07-18 | 2025-07-16 | 26.150 | 88,000 | -16,000 | 0.03% | 2,301,200 |
| 2025-07-17 | 2025-07-15 | 26.150 | 104,000 | -1,000 | 0.04% | 2,719,600 |
| 2025-07-16 | 2025-07-14 | 26.100 | 105,000 | +3,000 | 0.04% | 2,740,500 |
| 2025-07-15 | 2025-07-11 | 26.400 | 102,000 | +1,000 | 0.04% | 2,692,800 |
| 2025-07-14 | 2025-07-10 | 26.600 | 101,000 | +17,000 | 0.04% | 2,686,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 84,000 | +1,000 | 0.03% | 2,356,200 |
| 2025-07-09 | 2025-07-07 | 28.238 | 83,000 | -1,000 | 0.03% | 2,343,733 |
| 2025-07-08 | 2025-07-04 | 28.188 | 84,000 | -8,711 | 0.03% | 2,367,757 |
| 2025-07-07 | 2025-07-03 | 28.037 | 92,711 | +11,963 | 0.03% | 2,599,350 |
| 2025-07-04 | 2025-07-02 | 28.789 | 80,748 | +4,984 | 0.03% | 2,324,691 |
| 2025-07-03 | 2025-06-30 | 29.993 | 75,764 | +997 | 0.03% | 2,272,405 |
| 2025-07-02 | 2025-06-27 | 29.391 | 74,767 | -2,991 | 0.03% | 2,197,502 |
| 2025-06-27 | 2025-06-25 | 29.893 | 77,758 | +997 | 0.03% | 2,324,411 |
| 2025-06-26 | 2025-06-24 | 29.141 | 76,761 | +7,975 | 0.03% | 2,236,858 |
| 2025-06-24 | 2025-06-20 | 28.539 | 68,786 | +2,991 | 0.02% | 1,963,062 |
| 2025-06-20 | 2025-06-18 | 29.090 | 65,795 | +2,991 | 0.02% | 1,914,002 |
| 2025-06-19 | 2025-06-17 | 29.291 | 62,804 | -28,910 | 0.02% | 1,839,593 |
| 2025-06-18 | 2025-06-16 | 28.789 | 91,714 | -11,963 | 0.03% | 2,640,396 |
| 2025-06-17 | 2025-06-13 | 27.887 | 103,677 | -3,987 | 0.04% | 2,891,205 |
| 2025-06-16 | 2025-06-12 | 27.937 | 107,664 | -11,963 | 0.04% | 3,007,789 |
| 2025-06-13 | 2025-06-11 | 28.689 | 119,627 | +12,959 | 0.04% | 3,431,997 |
| 2025-06-12 | 2025-06-10 | 28.639 | 106,668 | +20,935 | 0.04% | 3,054,864 |
| 2025-06-11 | 2025-06-09 | 29.943 | 85,733 | -13,956 | 0.03% | 2,567,107 |
| 2025-06-10 | 2025-06-06 | 30.796 | 99,689 | -2,991 | 0.04% | 3,069,992 |
| 2025-06-09 | 2025-06-05 | 31.297 | 102,680 | -997 | 0.04% | 3,213,602 |
| 2025-06-06 | 2025-06-04 | 30.194 | 103,677 | -5,981 | 0.04% | 3,130,405 |
| 2025-06-05 | 2025-06-03 | 29.793 | 109,658 | -25,919 | 0.04% | 3,266,994 |
| 2025-06-04 | 2025-06-02 | 28.890 | 135,577 | -997 | 0.05% | 3,916,788 |
| 2025-06-03 | 2025-05-30 | 28.288 | 136,574 | -4,985 | 0.05% | 3,863,392 |
| 2025-06-02 | 2025-05-29 | 28.238 | 141,559 | -2,990 | 0.05% | 3,997,307 |
| 2025-05-30 | 2025-05-28 | 27.134 | 144,549 | +996 | 0.05% | 3,922,238 |
| 2025-05-29 | 2025-05-27 | 27.536 | 143,553 | -996 | 0.05% | 3,952,813 |
| 2025-05-26 | 2025-05-22 | 27.736 | 144,549 | +1,993 | 0.05% | 4,009,238 |
| 2025-05-23 | 2025-05-21 | 27.937 | 142,556 | -3,987 | 0.05% | 3,982,560 |
| 2025-05-22 | 2025-05-20 | 25.128 | 146,543 | -997 | 0.05% | 3,682,344 |
| 2025-05-21 | 2025-05-19 | 26.282 | 147,540 | +1,994 | 0.05% | 3,877,597 |
| 2025-05-20 | 2025-05-16 | 26.382 | 145,546 | -3,988 | 0.05% | 3,839,791 |
| 2025-05-16 | 2025-05-14 | 26.783 | 149,534 | +997 | 0.05% | 4,005,003 |
| 2025-05-14 | 2025-05-12 | 27.285 | 148,537 | -32,897 | 0.05% | 4,052,800 |
| 2025-05-13 | 2025-05-09 | 25.429 | 181,434 | -1,994 | 0.06% | 4,613,688 |
| 2025-05-12 | 2025-05-08 | 26.683 | 183,428 | +1,994 | 0.06% | 4,894,393 |
| 2025-05-09 | 2025-05-07 | 27.335 | 181,434 | -7,976 | 0.06% | 4,959,487 |
| 2025-05-08 | 2025-05-06 | 27.686 | 189,410 | +20,935 | 0.07% | 5,244,011 |
| 2025-05-06 | 2025-04-30 | 27.987 | 168,475 | -27,913 | 0.06% | 4,715,104 |
| 2025-05-02 | 2025-04-29 | 26.884 | 196,388 | +38,879 | 0.07% | 5,279,604 |
| 2025-04-29 | 2025-04-25 | 26.633 | 157,509 | -2,991 | 0.06% | 4,194,899 |
| 2025-04-28 | 2025-04-24 | 26.683 | 160,500 | +2,991 | 0.06% | 4,282,608 |
| 2025-04-25 | 2025-04-23 | 26.482 | 157,509 | +4,984 | 0.06% | 4,171,199 |
| 2025-04-24 | 2025-04-22 | 25.379 | 152,525 | +10,966 | 0.05% | 3,870,911 |
| 2025-04-22 | 2025-04-16 | 25.579 | 141,559 | +997 | 0.05% | 3,621,006 |
| 2025-04-17 | 2025-04-15 | 25.780 | 140,562 | +9,969 | 0.05% | 3,623,704 |
| 2025-04-16 | 2025-04-14 | 27.184 | 130,593 | -37,882 | 0.05% | 3,550,102 |
| 2025-04-15 | 2025-04-11 | 27.435 | 168,475 | +14,954 | 0.06% | 4,622,154 |
| 2025-04-14 | 2025-04-10 | 27.184 | 153,521 | -7,976 | 0.05% | 4,173,387 |
| 2025-04-11 | 2025-04-09 | 26.532 | 161,497 | -7,975 | 0.06% | 4,284,910 |
| 2025-04-10 | 2025-04-08 | 23.974 | 169,472 | -1,994 | 0.06% | 4,063,006 |
| 2025-04-09 | 2025-04-07 | 22.721 | 171,466 | +38,879 | 0.06% | 3,895,811 |
| 2025-04-08 | 2025-04-03 | 27.285 | 132,587 | +5,982 | 0.05% | 3,617,608 |
| 2025-04-07 | 2025-04-02 | 27.134 | 126,605 | -7,976 | 0.04% | 3,435,340 |
| 2025-04-03 | 2025-04-01 | 25.579 | 134,581 | +997 | 0.05% | 3,442,513 |
| 2025-04-02 | 2025-03-31 | 24.927 | 133,584 | +2,991 | 0.05% | 3,329,910 |
| 2025-04-01 | 2025-03-28 | 26.733 | 130,593 | +3,988 | 0.05% | 3,491,152 |
| 2025-03-31 | 2025-03-27 | 28.188 | 126,605 | +4,984 | 0.04% | 3,568,690 |
| 2025-03-28 | 2025-03-26 | 27.937 | 121,621 | +9,969 | 0.04% | 3,397,703 |
| 2025-03-27 | 2025-03-25 | 26.031 | 111,652 | -11,963 | 0.04% | 2,906,401 |
| 2025-03-26 | 2025-03-24 | 25.931 | 123,615 | -10,966 | 0.04% | 3,205,408 |
| 2025-03-25 | 2025-03-21 | 25.630 | 134,581 | +6,979 | 0.05% | 3,449,263 |
| 2025-03-24 | 2025-03-20 | 27.084 | 127,602 | +3,987 | 0.05% | 3,455,993 |
| 2025-03-21 | 2025-03-19 | 28.188 | 123,615 | -29,906 | 0.04% | 3,484,409 |
| 2025-03-20 | 2025-03-18 | 27.836 | 153,521 | +1,993 | 0.05% | 4,273,487 |
| 2025-03-19 | 2025-03-17 | 27.435 | 151,528 | +10,966 | 0.05% | 4,157,209 |
| 2025-03-18 | 2025-03-14 | 27.435 | 140,562 | +1,994 | 0.05% | 3,856,354 |
| 2025-03-17 | 2025-03-13 | 27.987 | 138,568 | +3,987 | 0.05% | 3,878,098 |
| 2025-03-14 | 2025-03-12 | 28.890 | 134,581 | -3,987 | 0.05% | 3,888,014 |
| 2025-03-11 | 2025-03-07 | 28.789 | 138,568 | -122,618 | 0.05% | 3,989,298 |
| 2025-03-10 | 2025-03-06 | 26.131 | 261,186 | -3,987 | 0.09% | 6,825,103 |
| 2025-03-07 | 2025-03-05 | 25.931 | 265,173 | +10,965 | 0.09% | 6,876,088 |
| 2025-03-06 | 2025-03-04 | 25.730 | 254,208 | -18,941 | 0.09% | 6,540,760 |
| 2025-03-05 | 2025-03-03 | 24.677 | 273,149 | -36,885 | 0.10% | 6,740,410 |
| 2025-03-04 | 2025-02-28 | 22.620 | 310,034 | -12,959 | 0.11% | 7,013,059 |
| 2025-03-03 | 2025-02-27 | 23.573 | 322,993 | -5,982 | 0.11% | 7,613,995 |
| 2025-02-28 | 2025-02-26 | 22.670 | 328,975 | +59,814 | 0.12% | 7,458,010 |
| 2025-02-27 | 2025-02-25 | 21.617 | 269,161 | +39,876 | 0.09% | 5,818,500 |
| 2025-02-26 | 2025-02-24 | 22.269 | 229,285 | -60,811 | 0.08% | 5,105,993 |
| 2025-02-25 | 2025-02-21 | 21.818 | 290,096 | -14,953 | 0.10% | 6,329,255 |
| 2025-02-24 | 2025-02-20 | 20.614 | 305,049 | -25,919 | 0.11% | 6,288,297 |
| 2025-02-21 | 2025-02-19 | 20.112 | 330,968 | +13,956 | 0.12% | 6,656,593 |
| 2025-02-20 | 2025-02-18 | 18.397 | 317,012 | +8,972 | 0.11% | 5,832,123 |
| 2025-02-19 | 2025-02-17 | 18.678 | 308,040 | +42,867 | 0.11% | 5,753,583 |
| 2025-02-18 | 2025-02-14 | 17.976 | 265,173 | -4,985 | 0.09% | 4,766,712 |
| 2025-02-17 | 2025-02-13 | 17.454 | 270,158 | -19,938 | 0.10% | 4,715,402 |
| 2025-02-14 | 2025-02-12 | 18.979 | 290,096 | -11,962 | 0.10% | 5,505,725 |
| 2025-02-13 | 2025-02-11 | 17.013 | 302,058 | -17,945 | 0.11% | 5,138,872 |
| 2025-02-12 | 2025-02-10 | 17.394 | 320,003 | +2,991 | 0.11% | 5,566,148 |
| 2025-02-11 | 2025-02-07 | 17.294 | 317,012 | +7,975 | 0.11% | 5,482,322 |
| 2025-02-10 | 2025-02-06 | 17.835 | 309,037 | +30,904 | 0.11% | 5,511,805 |
| 2025-02-07 | 2025-02-05 | 16.852 | 278,133 | -9,969 | 0.10% | 4,687,199 |
| 2025-02-06 | 2025-02-04 | 16.271 | 288,102 | -3,988 | 0.10% | 4,687,580 |
| 2025-02-05 | 2025-02-03 | 14.385 | 292,090 | +2,991 | 0.10% | 4,201,627 |
| 2025-02-04 | 2025-01-28 | 14.545 | 289,099 | -8,972 | 0.10% | 4,205,002 |
| 2025-02-03 | 2025-01-24 | 15.729 | 298,071 | -2,991 | 0.11% | 4,688,322 |
| 2025-01-23 | 2025-01-21 | 15.267 | 301,062 | -1,993 | 0.11% | 4,596,446 |
| 2025-01-22 | 2025-01-20 | 14.967 | 303,055 | +24,922 | 0.11% | 4,535,675 |
| 2025-01-21 | 2025-01-17 | 15.027 | 278,133 | +1,994 | 0.10% | 4,179,419 |
| 2025-01-16 | 2025-01-14 | 14.244 | 276,139 | -3,988 | 0.10% | 3,933,396 |
| 2025-01-14 | 2025-01-10 | 13.843 | 280,127 | +2,991 | 0.10% | 3,877,802 |
| 2025-01-09 | 2025-01-07 | 14.385 | 277,136 | -997 | 0.10% | 3,986,518 |
| 2025-01-07 | 2025-01-03 | 14.244 | 278,133 | +9,969 | 0.10% | 3,961,799 |
| 2024-12-17 | 2024-12-13 | 15.288 | 268,164 | -997 | 0.09% | 4,099,558 |
| 2024-12-16 | 2024-12-12 | 15.990 | 269,161 | -2,991 | 0.09% | 4,303,800 |
| 2024-12-12 | 2024-12-10 | 15.629 | 272,152 | +2,991 | 0.10% | 4,253,345 |
| 2024-12-11 | 2024-12-09 | 15.970 | 269,161 | +4,984 | 0.09% | 4,298,400 |
| 2024-12-09 | 2024-12-05 | 14.866 | 264,177 | +1,994 | 0.09% | 3,927,307 |
| 2024-12-06 | 2024-12-04 | 14.786 | 262,183 | +2,991 | 0.09% | 3,876,623 |
| 2024-12-04 | 2024-12-02 | 15.388 | 259,192 | +1,994 | 0.09% | 3,988,399 |
| 2024-12-03 | 2024-11-29 | 15.328 | 257,198 | +997 | 0.09% | 3,942,235 |
| 2024-11-29 | 2024-11-27 | 15.127 | 256,201 | -3,988 | 0.09% | 3,875,554 |
| 2024-11-28 | 2024-11-26 | 14.004 | 260,189 | +3,988 | 0.09% | 3,643,560 |
| 2024-11-25 | 2024-11-21 | 14.766 | 256,201 | -3,988 | 0.09% | 3,783,034 |
| 2024-11-22 | 2024-11-20 | 15.047 | 260,189 | -4,984 | 0.09% | 3,915,000 |
| 2024-11-21 | 2024-11-19 | 14.866 | 265,173 | +4,984 | 0.09% | 3,942,113 |
| 2024-11-18 | 2024-11-14 | 15.187 | 260,189 | -997 | 0.09% | 3,951,540 |
| 2024-11-15 | 2024-11-13 | 15.609 | 261,186 | -997 | 0.09% | 4,076,722 |
| 2024-11-14 | 2024-11-12 | 15.950 | 262,183 | +7,975 | 0.09% | 4,181,704 |
| 2024-11-13 | 2024-11-11 | 17.314 | 254,208 | +7,976 | 0.09% | 4,401,306 |
| 2024-11-12 | 2024-11-08 | 16.832 | 246,232 | -3,988 | 0.09% | 4,144,652 |
| 2024-11-11 | 2024-11-07 | 17.254 | 250,220 | -997 | 0.09% | 4,317,199 |
| 2024-11-08 | 2024-11-06 | 16.571 | 251,217 | -4,984 | 0.09% | 4,163,041 |
| 2024-11-07 | 2024-11-05 | 16.712 | 256,201 | +12,959 | 0.09% | 4,281,613 |
| 2024-11-05 | 2024-11-01 | 15.568 | 243,242 | +5,982 | 0.09% | 3,786,883 |
| 2024-11-04 | 2024-10-31 | 16.632 | 237,260 | +1,993 | 0.08% | 3,946,033 |
| 2024-11-01 | 2024-10-30 | 16.391 | 235,267 | +1,994 | 0.08% | 3,856,245 |
| 2024-10-30 | 2024-10-28 | 17.033 | 233,273 | -7,975 | 0.08% | 3,973,322 |
| 2024-10-29 | 2024-10-25 | 16.712 | 241,248 | -1,994 | 0.09% | 4,031,720 |
| 2024-10-28 | 2024-10-24 | 16.451 | 243,242 | +2,991 | 0.09% | 4,001,603 |
| 2024-10-25 | 2024-10-23 | 16.913 | 240,251 | -7,975 | 0.08% | 4,063,258 |
| 2024-10-23 | 2024-10-21 | 17.193 | 248,226 | +16,947 | 0.09% | 4,267,855 |
| 2024-10-22 | 2024-10-18 | 17.855 | 231,279 | -9,969 | 0.08% | 4,129,598 |
| 2024-10-21 | 2024-10-17 | 15.408 | 241,248 | -5,981 | 0.09% | 3,717,120 |
| 2024-10-17 | 2024-10-15 | 15.909 | 247,229 | +4,984 | 0.09% | 3,933,274 |
| 2024-10-16 | 2024-10-14 | 16.551 | 242,245 | +1,994 | 0.09% | 4,009,501 |
| 2024-10-15 | 2024-10-10 | 16.892 | 240,251 | +6,978 | 0.08% | 4,058,438 |
| 2024-10-14 | 2024-10-09 | 17.314 | 233,273 | -3,987 | 0.08% | 4,038,842 |
| 2024-10-10 | 2024-10-08 | 17.916 | 237,260 | +42,866 | 0.08% | 4,250,672 |
| 2024-10-09 | 2024-10-07 | 24.677 | 194,394 | +68,786 | 0.07% | 4,796,998 |
| 2024-10-08 | 2024-10-04 | 20.464 | 125,608 | +7,975 | 0.04% | 2,570,390 |
| 2024-10-07 | 2024-10-03 | 16.190 | 117,633 | -1,994 | 0.04% | 1,904,515 |
| 2024-10-04 | 2024-10-02 | 16.391 | 119,627 | +1,994 | 0.04% | 1,960,798 |
| 2024-10-03 | 2024-09-30 | 14.184 | 117,633 | +3,987 | 0.04% | 1,668,515 |
| 2024-10-02 | 2024-09-27 | 11.937 | 113,646 | +997 | 0.04% | 1,356,603 |
| 2024-09-30 | 2024-09-26 | 11.034 | 112,649 | +9,969 | 0.04% | 1,243,001 |
| 2024-09-26 | 2024-09-24 | 10.071 | 102,680 | +3,988 | 0.04% | 1,034,121 |
| 2024-09-03 | 2024-08-30 | 10.954 | 98,692 | +2,990 | 0.03% | 1,081,076 |
| 2024-09-02 | 2024-08-29 | 10.633 | 95,702 | +997 | 0.03% | 1,017,603 |
| 2024-08-29 | 2024-08-27 | 10.352 | 94,705 | +1,994 | 0.03% | 980,402 |
| 2024-08-21 | 2024-08-19 | 11.014 | 92,711 | -2,991 | 0.03% | 1,021,140 |
| 2024-08-20 | 2024-08-16 | 11.135 | 95,702 | +2,991 | 0.03% | 1,065,603 |
| 2024-08-06 | 2024-08-02 | 11.415 | 92,711 | -2,991 | 0.03% | 1,058,340 |
| 2024-08-02 | 2024-07-31 | 11.957 | 95,702 | -1,993 | 0.03% | 1,144,324 |
| 2024-07-30 | 2024-07-26 | 11.456 | 97,695 | -2,991 | 0.03% | 1,119,155 |
| 2024-07-29 | 2024-07-25 | 11.415 | 100,686 | +1,994 | 0.04% | 1,149,378 |
| 2024-07-26 | 2024-07-24 | 11.857 | 98,692 | +1,993 | 0.03% | 1,170,176 |
| 2024-07-25 | 2024-07-23 | 12.158 | 96,699 | +5,982 | 0.03% | 1,175,645 |
| 2024-07-17 | 2024-07-15 | 12.539 | 90,717 | +3,987 | 0.03% | 1,137,497 |
| 2024-07-11 | 2024-07-09 | 12.720 | 86,730 | -7,975 | 0.03% | 1,103,164 |
| 2024-07-10 | 2024-07-08 | 11.957 | 94,705 | +2,991 | 0.03% | 1,132,402 |
| 2024-07-09 | 2024-07-05 | 11.997 | 91,714 | -3,988 | 0.03% | 1,100,319 |
| 2024-07-08 | 2024-07-04 | 11.837 | 95,702 | +4,985 | 0.03% | 1,132,804 |
| 2024-07-03 | 2024-06-28 | 12.198 | 90,717 | -1,994 | 0.03% | 1,106,557 |
| 2024-07-02 | 2024-06-27 | 11.817 | 92,711 | -2,991 | 0.03% | 1,095,540 |
| 2024-06-28 | 2024-06-26 | 12.298 | 95,702 | -1,993 | 0.03% | 1,176,964 |
| 2024-06-27 | 2024-06-25 | 12.037 | 97,695 | -2,991 | 0.03% | 1,175,994 |
| 2024-06-26 | 2024-06-24 | 12.298 | 100,686 | -6,978 | 0.04% | 1,238,258 |
| 2024-06-25 | 2024-06-21 | 12.940 | 107,664 | -4,985 | 0.04% | 1,393,195 |
| 2024-06-24 | 2024-06-20 | 13.362 | 112,649 | +7,975 | 0.04% | 1,505,162 |
| 2024-06-21 | 2024-06-19 | 13.241 | 104,674 | +6,979 | 0.04% | 1,386,004 |
| 2024-06-20 | 2024-06-18 | 13.301 | 97,695 | -2,991 | 0.03% | 1,299,474 |
| 2024-06-18 | 2024-06-14 | 13.201 | 100,686 | -8,972 | 0.04% | 1,329,158 |
| 2024-06-17 | 2024-06-13 | 12.960 | 109,658 | +11,963 | 0.04% | 1,421,198 |
| 2024-06-14 | 2024-06-12 | 12.760 | 97,695 | -5,982 | 0.03% | 1,246,554 |
| 2024-06-13 | 2024-06-11 | 12.800 | 103,677 | +1,994 | 0.04% | 1,327,042 |
| 2024-06-12 | 2024-06-07 | 12.659 | 101,683 | +1,994 | 0.04% | 1,287,239 |
| 2024-06-11 | 2024-06-06 | 12.760 | 99,689 | +9,969 | 0.04% | 1,271,997 |
| 2024-06-07 | 2024-06-05 | 12.539 | 89,720 | -22,929 | 0.03% | 1,124,996 |
| 2024-06-06 | 2024-06-04 | 12.510 | 112,649 | -13,956 | 0.04% | 1,409,201 |
| 2024-06-05 | 2024-06-03 | 12.408 | 126,605 | +5,077 | 0.04% | 1,570,972 |
| 2024-06-04 | 2024-05-31 | 12.044 | 121,528 | -7,905 | 0.04% | 1,463,694 |
| 2024-06-03 | 2024-05-30 | 12.206 | 129,433 | -988 | 0.05% | 1,579,863 |
| 2024-05-31 | 2024-05-29 | 11.740 | 130,421 | +5,928 | 0.05% | 1,531,202 |
| 2024-05-30 | 2024-05-28 | 12.145 | 124,493 | +15,809 | 0.04% | 1,512,005 |
| 2024-05-29 | 2024-05-27 | 11.761 | 108,684 | +4,940 | 0.04% | 1,278,200 |
| 2024-05-23 | 2024-05-21 | 11.680 | 103,744 | -6,916 | 0.04% | 1,211,702 |
| 2024-05-22 | 2024-05-20 | 12.570 | 110,660 | -1,976 | 0.04% | 1,391,039 |
| 2024-05-14 | 2024-05-10 | 11.943 | 112,636 | +6,916 | 0.04% | 1,345,198 |
| 2024-05-03 | 2024-04-30 | 10.991 | 105,720 | -9,880 | 0.04% | 1,162,021 |
| 2024-05-02 | 2024-04-29 | 10.668 | 115,600 | +5,928 | 0.04% | 1,233,177 |
| 2024-04-30 | 2024-04-26 | 10.526 | 109,672 | +9,880 | 0.04% | 1,154,400 |
| 2024-04-24 | 2024-04-22 | 9.787 | 99,792 | -3,952 | 0.04% | 976,673 |
| 2024-04-23 | 2024-04-19 | 9.716 | 103,744 | +3,952 | 0.04% | 1,008,002 |
| 2024-04-19 | 2024-04-17 | 10.222 | 99,792 | -5,928 | 0.04% | 1,020,103 |
| 2024-04-18 | 2024-04-16 | 9.463 | 105,720 | -6,916 | 0.04% | 1,000,451 |
| 2024-04-16 | 2024-04-12 | 9.767 | 112,636 | +2,964 | 0.04% | 1,100,099 |
| 2024-04-12 | 2024-04-10 | 10.364 | 109,672 | +3,952 | 0.04% | 1,136,640 |
| 2024-04-11 | 2024-04-09 | 10.485 | 105,720 | -2,964 | 0.04% | 1,108,521 |
| 2024-04-10 | 2024-04-08 | 10.162 | 108,684 | -2,964 | 0.04% | 1,104,400 |
| 2024-04-09 | 2024-04-05 | 10.010 | 111,648 | -1,976 | 0.04% | 1,117,569 |
| 2024-04-08 | 2024-04-03 | 10.404 | 113,624 | +988 | 0.04% | 1,182,198 |
| 2024-04-03 | 2024-03-28 | 10.708 | 112,636 | -3,952 | 0.04% | 1,206,119 |
| 2024-04-02 | 2024-03-27 | 10.404 | 116,588 | -988 | 0.04% | 1,213,037 |
| 2024-03-26 | 2024-03-22 | 12.004 | 117,576 | -5,929 | 0.04% | 1,411,336 |
| 2024-03-25 | 2024-03-21 | 12.550 | 123,505 | -5,928 | 0.04% | 1,550,006 |
| 2024-03-22 | 2024-03-20 | 12.469 | 129,433 | +5,928 | 0.05% | 1,613,923 |
| 2024-03-21 | 2024-03-19 | 12.773 | 123,505 | +8,893 | 0.04% | 1,577,506 |
| 2024-03-20 | 2024-03-18 | 13.238 | 114,612 | -1,976 | 0.04% | 1,517,277 |
| 2024-03-19 | 2024-03-15 | 13.117 | 116,588 | -988 | 0.04% | 1,529,276 |
| 2024-03-18 | 2024-03-14 | 12.995 | 117,576 | +7,904 | 0.04% | 1,527,956 |
| 2024-03-14 | 2024-03-12 | 13.461 | 109,672 | -2,964 | 0.04% | 1,476,300 |
| 2024-03-12 | 2024-03-08 | 13.117 | 112,636 | +8,892 | 0.04% | 1,477,438 |
| 2024-03-11 | 2024-03-07 | 12.206 | 103,744 | -2,964 | 0.04% | 1,266,302 |
| 2024-03-08 | 2024-03-06 | 12.813 | 106,708 | -15,808 | 0.04% | 1,367,281 |
| 2024-03-07 | 2024-03-05 | 12.874 | 122,516 | +22,724 | 0.04% | 1,577,274 |
| 2024-03-06 | 2024-03-04 | 13.603 | 99,792 | +4,941 | 0.04% | 1,357,445 |
| 2024-03-05 | 2024-03-01 | 14.068 | 94,851 | +1,976 | 0.03% | 1,334,393 |
| 2024-03-04 | 2024-02-29 | 14.028 | 92,875 | -2,965 | 0.03% | 1,302,834 |
| 2024-03-01 | 2024-02-28 | 12.712 | 95,840 | +2,965 | 0.03% | 1,218,326 |
| 2024-02-29 | 2024-02-27 | 13.481 | 92,875 | +1,976 | 0.03% | 1,252,074 |
| 2024-02-23 | 2024-02-21 | 11.153 | 90,899 | -3,952 | 0.03% | 1,013,836 |
| 2024-02-22 | 2024-02-20 | 10.728 | 94,851 | -10,869 | 0.03% | 1,017,595 |
| 2024-02-21 | 2024-02-19 | 10.769 | 105,720 | +3,952 | 0.04% | 1,138,481 |
| 2024-02-20 | 2024-02-16 | 11.194 | 101,768 | +10,869 | 0.04% | 1,139,183 |
| 2024-02-14 | 2024-02-07 | 9.807 | 90,899 | -5,929 | 0.03% | 891,477 |
| 2024-01-30 | 2024-01-26 | 10.769 | 96,828 | -9,880 | 0.03% | 1,042,725 |
| 2024-01-29 | 2024-01-25 | 11.234 | 106,708 | +9,880 | 0.04% | 1,198,801 |
| 2024-01-25 | 2024-01-23 | 10.890 | 96,828 | -49,401 | 0.03% | 1,054,485 |
| 2024-01-24 | 2024-01-22 | 10.587 | 146,229 | -1,976 | 0.05% | 1,548,076 |
| 2024-01-22 | 2024-01-18 | 11.781 | 148,205 | +1,976 | 0.05% | 1,745,995 |
| 2024-01-19 | 2024-01-17 | 11.599 | 146,229 | -3,953 | 0.05% | 1,696,076 |
| 2024-01-18 | 2024-01-16 | 12.267 | 150,182 | -2,964 | 0.05% | 1,842,246 |
| 2024-01-15 | 2024-01-11 | 12.307 | 153,146 | +988 | 0.05% | 1,884,805 |
| 2024-01-12 | 2024-01-10 | 12.085 | 152,158 | +1,976 | 0.05% | 1,838,765 |
| 2024-01-10 | 2024-01-08 | 12.226 | 150,182 | -19,760 | 0.05% | 1,836,166 |
| 2024-01-09 | 2024-01-05 | 12.955 | 169,942 | +5,928 | 0.06% | 2,201,597 |
| 2024-01-02 | 2023-12-28 | 14.068 | 164,014 | -9,880 | 0.06% | 2,307,400 |
| 2023-12-28 | 2023-12-22 | 13.562 | 173,894 | -988 | 0.06% | 2,358,395 |
| 2023-12-27 | 2023-12-21 | 13.319 | 174,882 | -988 | 0.06% | 2,329,314 |
| 2023-12-22 | 2023-12-20 | 13.097 | 175,870 | +6,916 | 0.06% | 2,303,314 |
| 2023-12-08 | 2023-12-06 | 14.676 | 168,954 | +10,868 | 0.06% | 2,479,497 |
| 2023-12-07 | 2023-12-05 | 14.655 | 158,086 | -10,868 | 0.06% | 2,316,803 |
| 2023-12-05 | 2023-12-01 | 15.971 | 168,954 | +9,880 | 0.06% | 2,698,377 |
| 2023-12-01 | 2023-11-29 | 16.477 | 159,074 | +1,976 | 0.06% | 2,621,083 |
| 2023-11-30 | 2023-11-28 | 16.882 | 157,098 | -1,976 | 0.06% | 2,652,124 |
| 2023-11-29 | 2023-11-27 | 16.558 | 159,074 | +1,976 | 0.06% | 2,633,963 |
| 2023-11-27 | 2023-11-23 | 16.841 | 157,098 | -11,856 | 0.06% | 2,645,764 |
| 2023-11-23 | 2023-11-21 | 16.761 | 168,954 | +11,856 | 0.06% | 2,831,757 |
| 2023-11-22 | 2023-11-20 | 17.975 | 157,098 | +46,438 | 0.06% | 2,823,844 |
| 2023-11-08 | 2023-11-06 | 17.044 | 110,660 | -3,952 | 0.04% | 1,886,079 |
| 2023-11-07 | 2023-11-03 | 16.194 | 114,612 | -6,916 | 0.04% | 1,855,997 |
| 2023-11-06 | 2023-11-02 | 14.008 | 121,528 | -1,977 | 0.04% | 1,702,314 |
| 2023-11-03 | 2023-11-01 | 14.311 | 123,505 | -1,976 | 0.04% | 1,767,507 |
| 2023-11-02 | 2023-10-31 | 14.939 | 125,481 | -9,880 | 0.04% | 1,874,526 |
| 2023-11-01 | 2023-10-30 | 14.716 | 135,361 | +1,976 | 0.05% | 1,991,980 |
| 2023-10-31 | 2023-10-27 | 13.866 | 133,385 | -3,952 | 0.05% | 1,849,501 |
| 2023-10-27 | 2023-10-25 | 13.603 | 137,337 | -7,904 | 0.05% | 1,868,159 |
| 2023-10-26 | 2023-10-24 | 13.319 | 145,241 | -3,952 | 0.05% | 1,934,516 |
| 2023-10-24 | 2023-10-19 | 13.785 | 149,193 | -4,941 | 0.05% | 2,056,613 |
| 2023-10-20 | 2023-10-18 | 13.663 | 154,134 | +3,952 | 0.05% | 2,106,005 |
| 2023-10-19 | 2023-10-17 | 13.886 | 150,182 | +989 | 0.05% | 2,085,447 |
| 2023-10-18 | 2023-10-16 | 14.190 | 149,193 | +8,892 | 0.05% | 2,117,013 |
| 2023-10-17 | 2023-10-13 | 14.129 | 140,301 | +4,940 | 0.05% | 1,982,318 |
| 2023-10-16 | 2023-10-12 | 14.615 | 135,361 | +17,785 | 0.05% | 1,978,280 |
| 2023-10-13 | 2023-10-11 | 16.032 | 117,576 | +6,916 | 0.04% | 1,884,955 |
| 2023-10-04 | 2023-09-29 | 17.003 | 110,660 | -4,940 | 0.04% | 1,881,599 |
| 2023-09-22 | 2023-09-20 | 16.072 | 115,600 | +4,940 | 0.04% | 1,857,956 |
| 2023-09-06 | 2023-09-04 | 19.169 | 110,660 | +2,964 | 0.04% | 2,121,279 |
| 2023-08-09 | 2023-08-07 | 19.777 | 107,696 | -1,976 | 0.04% | 2,129,861 |
| 2023-08-07 | 2023-08-03 | 20.799 | 109,672 | -988 | 0.04% | 2,281,049 |
| 2023-08-03 | 2023-08-01 | 21.052 | 110,660 | +988 | 0.04% | 2,329,599 |
| 2023-08-02 | 2023-07-31 | 21.001 | 109,672 | -988 | 0.04% | 2,303,249 |
| 2023-07-26 | 2023-07-24 | 20.080 | 110,660 | +11,856 | 0.04% | 2,222,079 |
| 2023-07-24 | 2023-07-20 | 21.305 | 98,804 | +4,941 | 0.04% | 2,105,008 |
| 2023-07-20 | 2023-07-18 | 20.546 | 93,863 | +1,976 | 0.03% | 1,928,491 |
| 2023-07-19 | 2023-07-14 | 21.355 | 91,887 | +1,976 | 0.03% | 1,962,292 |
| 2023-07-18 | 2023-07-13 | 21.609 | 89,911 | +8,892 | 0.03% | 1,942,844 |
| 2023-07-14 | 2023-07-12 | 21.102 | 81,019 | +988 | 0.03% | 1,709,701 |
| 2023-07-13 | 2023-07-11 | 21.507 | 80,031 | -9,880 | 0.03% | 1,721,251 |
| 2023-07-10 | 2023-07-06 | 20.495 | 89,911 | -988 | 0.03% | 1,842,744 |
| 2023-07-07 | 2023-07-05 | 21.001 | 90,899 | -988 | 0.03% | 1,908,993 |
| 2023-07-04 | 2023-06-30 | 19.493 | 91,887 | -3,953 | 0.03% | 1,791,173 |
| 2023-07-03 | 2023-06-29 | 18.420 | 95,840 | +3,953 | 0.03% | 1,765,409 |
| 2023-06-27 | 2023-06-23 | 18.446 | 91,887 | +731 | 0.03% | 1,694,931 |
| 2023-06-26 | 2023-06-21 | 19.425 | 91,156 | -6,861 | 0.03% | 1,770,728 |
| 2023-06-23 | 2023-06-20 | 20.405 | 98,017 | -7,841 | 0.04% | 2,000,004 |
| 2023-06-21 | 2023-06-19 | 21.221 | 105,858 | +4,901 | 0.04% | 2,246,397 |
| 2023-06-19 | 2023-06-15 | 20.201 | 100,957 | -4,901 | 0.04% | 2,039,394 |
| 2023-06-16 | 2023-06-14 | 19.956 | 105,858 | +6,861 | 0.04% | 2,112,478 |
| 2023-06-15 | 2023-06-13 | 20.119 | 98,997 | +4,901 | 0.04% | 1,991,721 |
| 2023-06-13 | 2023-06-09 | 19.099 | 94,096 | +9,802 | 0.03% | 1,797,118 |
| 2023-06-12 | 2023-06-08 | 19.160 | 84,294 | -7,842 | 0.03% | 1,615,072 |
| 2023-05-30 | 2023-05-25 | 20.762 | 92,136 | -1,960 | 0.03% | 1,912,905 |
| 2023-05-29 | 2023-05-24 | 20.201 | 94,096 | +1,960 | 0.03% | 1,900,798 |
| 2023-05-25 | 2023-05-23 | 21.017 | 92,136 | -2,940 | 0.03% | 1,936,405 |
| 2023-05-24 | 2023-05-22 | 21.425 | 95,076 | +2,940 | 0.03% | 2,036,994 |
| 2023-05-23 | 2023-05-19 | 21.578 | 92,136 | -980 | 0.03% | 1,988,105 |
| 2023-05-22 | 2023-05-18 | 21.731 | 93,116 | -4,901 | 0.03% | 2,023,501 |
| 2023-05-18 | 2023-05-16 | 22.088 | 98,017 | +4,901 | 0.04% | 2,165,005 |
| 2023-05-17 | 2023-05-15 | 21.425 | 93,116 | +980 | 0.03% | 1,995,001 |
| 2023-05-16 | 2023-05-12 | 21.272 | 92,136 | -980 | 0.03% | 1,959,905 |
| 2023-05-15 | 2023-05-11 | 21.527 | 93,116 | +7,841 | 0.03% | 2,004,501 |
| 2023-04-28 | 2023-04-26 | 24.282 | 85,275 | +981 | 0.03% | 2,070,610 |
| 2023-04-25 | 2023-04-21 | 25.659 | 84,294 | -981 | 0.03% | 2,162,889 |
| 2023-04-24 | 2023-04-20 | 25.965 | 85,275 | -1,960 | 0.03% | 2,214,160 |
| 2023-04-21 | 2023-04-19 | 27.954 | 87,235 | +980 | 0.03% | 2,438,602 |
| 2023-04-20 | 2023-04-18 | 27.954 | 86,255 | -6,861 | 0.03% | 2,411,207 |
| 2023-04-18 | 2023-04-14 | 29.026 | 93,116 | -2,940 | 0.03% | 2,702,752 |
| 2023-04-17 | 2023-04-13 | 29.332 | 96,056 | +20,583 | 0.03% | 2,817,487 |
| 2023-04-14 | 2023-04-12 | 29.995 | 75,473 | +4,901 | 0.03% | 2,263,802 |
| 2023-04-13 | 2023-04-11 | 30.709 | 70,572 | +980 | 0.03% | 2,167,198 |
| 2023-04-11 | 2023-04-04 | 29.842 | 69,592 | +6,861 | 0.02% | 2,076,753 |
| 2023-04-06 | 2023-04-03 | 30.505 | 62,731 | -8,821 | 0.02% | 1,913,608 |
| 2023-04-04 | 2023-03-31 | 29.434 | 71,552 | -3,921 | 0.03% | 2,106,043 |
| 2023-04-03 | 2023-03-30 | 29.638 | 75,473 | +980 | 0.03% | 2,236,852 |
| 2023-03-31 | 2023-03-29 | 30.250 | 74,493 | -1,960 | 0.03% | 2,253,407 |
| 2023-03-30 | 2023-03-28 | 29.536 | 76,453 | +6,861 | 0.03% | 2,258,097 |
| 2023-03-29 | 2023-03-27 | 30.199 | 69,592 | +2,941 | 0.02% | 2,101,603 |
| 2023-03-28 | 2023-03-24 | 31.729 | 66,651 | +980 | 0.02% | 2,114,787 |
| 2023-03-27 | 2023-03-23 | 31.678 | 65,671 | -24,504 | 0.02% | 2,080,342 |
| 2023-03-24 | 2023-03-22 | 28.975 | 90,175 | +30,385 | 0.03% | 2,612,787 |
| 2023-03-23 | 2023-03-21 | 31.984 | 59,790 | -980 | 0.02% | 1,912,342 |
| 2023-03-22 | 2023-03-20 | 31.168 | 60,770 | +1,960 | 0.02% | 1,894,087 |
| 2023-03-21 | 2023-03-17 | 33.107 | 58,810 | +5,881 | 0.02% | 1,946,998 |
| 2023-03-16 | 2023-03-14 | 33.362 | 52,929 | +6,861 | 0.02% | 1,765,798 |
| 2023-03-15 | 2023-03-13 | 33.719 | 46,068 | -980 | 0.02% | 1,553,354 |
| 2023-03-14 | 2023-03-10 | 33.515 | 47,048 | +1,960 | 0.02% | 1,576,798 |
| 2023-03-13 | 2023-03-09 | 33.668 | 45,088 | +1,961 | 0.02% | 1,518,009 |
| 2023-03-09 | 2023-03-07 | 34.535 | 43,127 | -15,683 | 0.02% | 1,489,387 |
| 2023-03-08 | 2023-03-06 | 35.147 | 58,810 | +12,742 | 0.02% | 2,066,998 |
| 2023-03-07 | 2023-03-03 | 33.107 | 46,068 | -1,960 | 0.02% | 1,525,154 |
| 2023-03-06 | 2023-03-02 | 32.749 | 48,028 | +5,881 | 0.02% | 1,572,893 |
| 2023-03-02 | 2023-02-28 | 32.852 | 42,147 | -980 | 0.02% | 1,384,593 |
| 2023-03-01 | 2023-02-27 | 33.515 | 43,127 | -2,941 | 0.02% | 1,445,387 |
| 2023-02-28 | 2023-02-24 | 32.801 | 46,068 | -3,921 | 0.02% | 1,511,054 |
| 2023-02-27 | 2023-02-23 | 31.831 | 49,989 | -980 | 0.02% | 1,591,214 |
| 2023-02-24 | 2023-02-22 | 31.729 | 50,969 | -7,841 | 0.02% | 1,617,209 |
| 2023-02-23 | 2023-02-21 | 30.403 | 58,810 | +3,921 | 0.02% | 1,787,998 |
| 2023-02-20 | 2023-02-16 | 29.638 | 54,889 | +1,960 | 0.02% | 1,626,788 |
| 2023-02-16 | 2023-02-14 | 30.709 | 52,929 | +2,940 | 0.02% | 1,625,398 |
| 2023-02-14 | 2023-02-10 | 32.086 | 49,989 | +6,862 | 0.02% | 1,603,964 |
| 2023-02-13 | 2023-02-09 | 34.382 | 43,127 | -5,881 | 0.02% | 1,482,787 |
| 2023-02-09 | 2023-02-07 | 32.290 | 49,008 | -4,901 | 0.02% | 1,582,487 |
| 2023-02-08 | 2023-02-06 | 32.698 | 53,909 | -2,941 | 0.02% | 1,762,743 |
| 2023-02-07 | 2023-02-03 | 34.076 | 56,850 | -3,920 | 0.02% | 1,937,209 |
| 2023-02-06 | 2023-02-02 | 34.025 | 60,770 | +8,821 | 0.02% | 2,067,686 |
| 2023-02-03 | 2023-02-01 | 34.331 | 51,949 | -980 | 0.02% | 1,783,454 |
| 2023-02-01 | 2023-01-30 | 34.076 | 52,929 | -1,960 | 0.02% | 1,803,598 |
| 2023-01-30 | 2023-01-26 | 34.892 | 54,889 | +2,940 | 0.02% | 1,915,186 |
| 2023-01-27 | 2023-01-20 | 33.107 | 51,949 | +980 | 0.02% | 1,719,854 |
| 2023-01-26 | 2023-01-19 | 32.443 | 50,969 | -9,801 | 0.02% | 1,653,609 |
| 2023-01-20 | 2023-01-18 | 32.239 | 60,770 | -4,901 | 0.02% | 1,959,187 |
| 2023-01-19 | 2023-01-17 | 31.729 | 65,671 | +16,663 | 0.02% | 2,083,692 |
| 2023-01-16 | 2023-01-12 | 30.760 | 49,008 | -981 | 0.02% | 1,507,488 |
| 2023-01-13 | 2023-01-11 | 30.658 | 49,989 | -980 | 0.02% | 1,532,564 |
| 2023-01-12 | 2023-01-10 | 34.586 | 50,969 | -4,901 | 0.02% | 1,762,809 |
| 2023-01-11 | 2023-01-09 | 34.127 | 55,870 | -980 | 0.02% | 1,906,665 |
| 2023-01-10 | 2023-01-06 | 33.974 | 56,850 | +3,921 | 0.02% | 1,931,409 |
| 2023-01-06 | 2023-01-04 | 32.749 | 52,929 | -4,901 | 0.02% | 1,733,398 |
| 2023-01-05 | 2023-01-03 | 33.107 | 57,830 | -13,722 | 0.02% | 1,914,553 |
| 2023-01-04 | 2022-12-30 | 30.097 | 71,552 | -1,961 | 0.03% | 2,153,493 |
| 2023-01-03 | 2022-12-29 | 29.536 | 73,513 | +981 | 0.03% | 2,171,262 |
| 2022-12-30 | 2022-12-28 | 29.485 | 72,532 | -4,901 | 0.03% | 2,138,588 |
| 2022-12-29 | 2022-12-23 | 27.291 | 77,433 | +980 | 0.03% | 2,113,243 |
| 2022-12-23 | 2022-12-21 | 30.250 | 76,453 | -7,841 | 0.03% | 2,312,697 |
| 2022-12-22 | 2022-12-20 | 29.995 | 84,294 | +4,900 | 0.03% | 2,528,387 |
| 2022-12-21 | 2022-12-19 | 30.607 | 79,394 | -3,920 | 0.03% | 2,430,013 |
| 2022-12-20 | 2022-12-16 | 30.709 | 83,314 | -980 | 0.03% | 2,558,492 |
| 2022-12-19 | 2022-12-15 | 31.525 | 84,294 | +980 | 0.03% | 2,657,386 |
| 2022-12-16 | 2022-12-14 | 31.882 | 83,314 | +3,920 | 0.03% | 2,656,242 |
| 2022-12-15 | 2022-12-13 | 34.637 | 79,394 | +4,901 | 0.03% | 2,749,964 |
| 2022-12-14 | 2022-12-12 | 32.443 | 74,493 | +3,921 | 0.03% | 2,416,808 |
| 2022-12-13 | 2022-12-09 | 33.107 | 70,572 | +3,921 | 0.03% | 2,336,397 |
| 2022-12-12 | 2022-12-08 | 33.005 | 66,651 | +4,900 | 0.02% | 2,199,786 |
| 2022-12-09 | 2022-12-07 | 33.770 | 61,751 | -4,900 | 0.02% | 2,085,314 |
| 2022-12-08 | 2022-12-06 | 35.657 | 66,651 | -6,862 | 0.02% | 2,376,585 |
| 2022-12-07 | 2022-12-05 | 33.872 | 73,513 | +12,743 | 0.03% | 2,490,014 |
| 2022-12-06 | 2022-12-02 | 36.524 | 60,770 | +7,841 | 0.02% | 2,219,585 |
| 2022-12-05 | 2022-12-01 | 37.085 | 52,929 | -980 | 0.02% | 1,962,898 |
| 2022-12-02 | 2022-11-30 | 37.188 | 53,909 | -3,921 | 0.02% | 2,004,741 |
| 2022-12-01 | 2022-11-29 | 36.320 | 57,830 | +7,841 | 0.02% | 2,100,404 |
| 2022-11-30 | 2022-11-28 | 37.188 | 49,989 | -1,960 | 0.02% | 1,858,966 |
| 2022-11-29 | 2022-11-25 | 38.463 | 51,949 | +3,921 | 0.02% | 1,998,104 |
| 2022-11-28 | 2022-11-24 | 41.370 | 48,028 | -980 | 0.02% | 1,986,941 |
| 2022-11-25 | 2022-11-23 | 41.575 | 49,008 | +6,861 | 0.02% | 2,037,484 |
| 2022-11-24 | 2022-11-22 | 39.585 | 42,147 | -5,881 | 0.02% | 1,668,391 |
| 2022-11-22 | 2022-11-18 | 37.596 | 48,028 | +4,901 | 0.02% | 1,805,642 |
| 2022-11-18 | 2022-11-16 | 38.565 | 43,127 | -2,941 | 0.02% | 1,663,185 |
| 2022-11-17 | 2022-11-15 | 37.647 | 46,068 | +2,941 | 0.02% | 1,734,304 |
| 2022-11-14 | 2022-11-10 | 36.830 | 43,127 | -1,961 | 0.02% | 1,588,386 |
| 2022-11-09 | 2022-11-07 | 37.239 | 45,088 | -1,960 | 0.02% | 1,679,010 |
| 2022-11-03 | 2022-11-01 | 34.739 | 47,048 | -1,960 | 0.02% | 1,634,398 |
| 2022-10-28 | 2022-10-26 | 39.075 | 49,008 | +980 | 0.02% | 1,914,985 |
| 2022-10-27 | 2022-10-25 | 38.718 | 48,028 | -2,941 | 0.02% | 1,859,541 |
| 2022-10-26 | 2022-10-24 | 37.749 | 50,969 | +2,941 | 0.02% | 1,924,010 |
| 2022-10-21 | 2022-10-19 | 37.188 | 48,028 | -2,941 | 0.02% | 1,786,042 |
| 2022-10-19 | 2022-10-17 | 37.136 | 50,969 | -3,920 | 0.02% | 1,892,810 |
| 2022-10-18 | 2022-10-14 | 36.014 | 54,889 | -2,941 | 0.02% | 1,976,786 |
| 2022-10-17 | 2022-10-13 | 33.056 | 57,830 | -4,901 | 0.02% | 1,911,603 |
| 2022-10-13 | 2022-10-11 | 30.403 | 62,731 | -1,960 | 0.02% | 1,907,208 |
| 2022-10-12 | 2022-10-10 | 31.678 | 64,691 | +2,940 | 0.02% | 2,049,298 |
| 2022-10-11 | 2022-10-07 | 39.687 | 61,751 | +981 | 0.02% | 2,450,717 |
| 2022-10-10 | 2022-10-06 | 39.789 | 60,770 | +6,861 | 0.02% | 2,417,984 |
| 2022-10-07 | 2022-10-05 | 38.361 | 53,909 | +2,940 | 0.02% | 2,067,991 |
| 2022-10-06 | 2022-10-03 | 36.830 | 50,969 | +980 | 0.02% | 1,877,210 |
| 2022-10-05 | 2022-09-30 | 36.626 | 49,989 | -980 | 0.02% | 1,830,916 |
| 2022-09-30 | 2022-09-28 | 36.524 | 50,969 | -1,960 | 0.02% | 1,861,610 |
| 2022-09-29 | 2022-09-27 | 37.953 | 52,929 | +2,940 | 0.02% | 2,008,798 |
| 2022-09-28 | 2022-09-26 | 36.218 | 49,989 | -5,881 | 0.02% | 1,810,516 |
| 2022-09-27 | 2022-09-23 | 36.677 | 55,870 | +981 | 0.02% | 2,049,166 |
| 2022-09-22 | 2022-09-20 | 38.055 | 54,889 | -4,901 | 0.02% | 2,088,785 |
| 2022-09-21 | 2022-09-19 | 37.239 | 59,790 | -1,961 | 0.02% | 2,226,491 |
| 2022-09-20 | 2022-09-16 | 39.432 | 61,751 | -15,682 | 0.02% | 2,434,967 |
| 2022-09-19 | 2022-09-15 | 40.197 | 77,433 | -3,921 | 0.03% | 3,112,590 |
| 2022-09-16 | 2022-09-14 | 41.013 | 81,354 | +3,921 | 0.03% | 3,336,603 |
| 2022-09-15 | 2022-09-13 | 40.860 | 77,433 | -10,782 | 0.03% | 3,163,940 |
| 2022-09-14 | 2022-09-09 | 39.636 | 88,215 | +11,762 | 0.03% | 3,496,496 |
| 2022-09-13 | 2022-09-08 | 41.013 | 76,453 | +8,821 | 0.03% | 3,135,596 |
| 2022-09-09 | 2022-09-07 | 38.310 | 67,632 | -2,940 | 0.02% | 2,590,966 |
| 2022-09-08 | 2022-09-06 | 39.483 | 70,572 | +3,921 | 0.03% | 2,786,397 |
| 2022-09-07 | 2022-09-05 | 37.851 | 66,651 | +1,960 | 0.02% | 2,522,784 |
| 2022-09-06 | 2022-09-02 | 38.718 | 64,691 | +980 | 0.02% | 2,504,697 |
| 2022-09-05 | 2022-09-01 | 37.800 | 63,711 | -2,940 | 0.02% | 2,408,254 |
| 2022-09-02 | 2022-08-31 | 37.494 | 66,651 | -4,901 | 0.02% | 2,498,985 |
| 2022-09-01 | 2022-08-30 | 37.698 | 71,552 | +980 | 0.03% | 2,697,341 |
| 2022-08-31 | 2022-08-29 | 38.667 | 70,572 | +4,901 | 0.03% | 2,728,797 |
| 2022-08-29 | 2022-08-25 | 38.259 | 65,671 | -1,961 | 0.02% | 2,512,491 |
| 2022-08-26 | 2022-08-24 | 37.749 | 67,632 | -12,742 | 0.02% | 2,553,016 |
| 2022-08-25 | 2022-08-23 | 38.973 | 80,374 | +7,842 | 0.03% | 3,132,409 |
| 2022-08-24 | 2022-08-22 | 37.136 | 72,532 | +4,900 | 0.03% | 2,693,585 |
| 2022-08-23 | 2022-08-19 | 36.371 | 67,632 | -3,920 | 0.02% | 2,459,865 |
| 2022-08-22 | 2022-08-18 | 36.728 | 71,552 | +10,782 | 0.03% | 2,627,991 |
| 2022-08-18 | 2022-08-16 | 34.025 | 60,770 | +1,960 | 0.02% | 2,067,686 |
| 2022-08-17 | 2022-08-15 | 34.535 | 58,810 | -6,861 | 0.02% | 2,030,998 |
| 2022-08-15 | 2022-08-11 | 34.280 | 65,671 | +3,920 | 0.02% | 2,251,192 |
| 2022-08-12 | 2022-08-10 | 34.688 | 61,751 | -980 | 0.02% | 2,142,015 |
| 2022-08-11 | 2022-08-09 | 33.974 | 62,731 | -980 | 0.02% | 2,131,209 |
| 2022-08-10 | 2022-08-08 | 33.770 | 63,711 | +7,841 | 0.02% | 2,151,503 |
| 2022-08-09 | 2022-08-05 | 35.096 | 55,870 | +1,961 | 0.02% | 1,960,815 |
| 2022-08-08 | 2022-08-04 | 34.484 | 53,909 | +8,821 | 0.02% | 1,858,992 |
| 2022-08-05 | 2022-08-03 | 32.035 | 45,088 | -2,940 | 0.02% | 1,444,409 |
| 2022-08-04 | 2022-08-02 | 29.842 | 48,028 | +1,960 | 0.02% | 1,433,243 |
| 2022-08-03 | 2022-08-01 | 30.046 | 46,068 | -1,960 | 0.02% | 1,384,153 |
| 2022-08-02 | 2022-07-29 | 28.516 | 48,028 | +1,960 | 0.02% | 1,369,544 |
| 2022-07-26 | 2022-07-22 | 30.658 | 46,068 | +980 | 0.02% | 1,412,353 |
| 2022-07-25 | 2022-07-21 | 29.791 | 45,088 | -1,960 | 0.02% | 1,343,208 |
| 2022-07-21 | 2022-07-19 | 28.822 | 47,048 | +4,901 | 0.02% | 1,355,998 |
| 2022-07-18 | 2022-07-14 | 29.842 | 42,147 | -3,921 | 0.02% | 1,257,744 |
| 2022-07-15 | 2022-07-13 | 28.339 | 46,068 | -980 | 0.02% | 1,305,499 |
| 2022-07-14 | 2022-07-12 | 29.259 | 47,048 | +5,017 | 0.02% | 1,376,590 |
| 2022-07-05 | 2022-06-30 | 31.970 | 42,031 | +977 | 0.02% | 1,343,746 |
| 2022-06-30 | 2022-06-28 | 31.817 | 41,054 | -1,955 | 0.01% | 1,306,211 |
| 2022-06-29 | 2022-06-27 | 30.589 | 43,009 | -2,932 | 0.02% | 1,315,613 |
| 2022-06-28 | 2022-06-24 | 29.617 | 45,941 | -4,887 | 0.02% | 1,360,650 |
| 2022-06-27 | 2022-06-23 | 29.413 | 50,828 | -1,955 | 0.02% | 1,494,990 |
| 2022-06-24 | 2022-06-22 | 28.543 | 52,783 | -14,662 | 0.02% | 1,506,592 |
| 2022-06-23 | 2022-06-21 | 27.111 | 67,445 | +977 | 0.02% | 1,828,492 |
| 2022-06-22 | 2022-06-20 | 25.525 | 66,468 | +1,955 | 0.02% | 1,696,605 |
| 2022-06-21 | 2022-06-17 | 26.241 | 64,513 | -3,910 | 0.02% | 1,692,903 |
| 2022-06-20 | 2022-06-16 | 25.679 | 68,423 | -977 | 0.02% | 1,757,006 |
| 2022-06-17 | 2022-06-15 | 25.576 | 69,400 | +10,752 | 0.02% | 1,774,994 |
| 2022-06-16 | 2022-06-14 | 26.548 | 58,648 | -3,910 | 0.02% | 1,556,998 |
| 2022-06-14 | 2022-06-10 | 27.725 | 62,558 | +978 | 0.02% | 1,734,401 |
| 2022-06-13 | 2022-06-09 | 26.548 | 61,580 | +7,819 | 0.02% | 1,634,837 |
| 2022-06-10 | 2022-06-08 | 28.083 | 53,761 | +4,888 | 0.02% | 1,509,757 |
| 2022-06-09 | 2022-06-07 | 28.543 | 48,873 | +7,819 | 0.02% | 1,394,989 |
| 2022-06-08 | 2022-06-06 | 30.282 | 41,054 | -1,955 | 0.01% | 1,243,211 |
| 2022-06-02 | 2022-05-31 | 28.594 | 43,009 | +978 | 0.02% | 1,229,812 |
| 2022-06-01 | 2022-05-30 | 27.878 | 42,031 | +977 | 0.02% | 1,171,747 |
| 2022-05-26 | 2022-05-24 | 28.543 | 41,054 | -1,955 | 0.01% | 1,171,810 |
| 2022-05-23 | 2022-05-19 | 28.339 | 43,009 | +1,955 | 0.02% | 1,218,812 |
| 2022-05-20 | 2022-05-18 | 27.776 | 41,054 | -2,932 | 0.01% | 1,140,310 |
| 2022-05-19 | 2022-05-17 | 27.213 | 43,986 | -1,955 | 0.02% | 1,196,998 |
| 2022-05-18 | 2022-05-16 | 25.116 | 45,941 | +977 | 0.02% | 1,153,850 |
| 2022-05-13 | 2022-05-11 | 25.832 | 44,964 | -1,954 | 0.02% | 1,161,512 |
| 2022-05-12 | 2022-05-10 | 25.679 | 46,918 | -3,910 | 0.02% | 1,204,788 |
| 2022-05-10 | 2022-05-05 | 25.883 | 50,828 | -18,572 | 0.02% | 1,315,591 |
| 2022-05-04 | 2022-04-29 | 23.837 | 69,400 | -978 | 0.02% | 1,654,295 |
| 2022-05-03 | 2022-04-28 | 23.172 | 70,378 | +7,820 | 0.03% | 1,630,807 |
| 2022-04-29 | 2022-04-27 | 25.116 | 62,558 | +1,955 | 0.02% | 1,571,201 |
| 2022-04-28 | 2022-04-26 | 23.581 | 60,603 | +3,910 | 0.02% | 1,429,100 |
| 2022-04-27 | 2022-04-25 | 23.632 | 56,693 | -3,910 | 0.02% | 1,339,797 |
| 2022-04-26 | 2022-04-22 | 25.679 | 60,603 | -1,955 | 0.02% | 1,556,200 |
| 2022-04-25 | 2022-04-21 | 25.321 | 62,558 | -2,932 | 0.02% | 1,584,001 |
| 2022-04-22 | 2022-04-20 | 26.241 | 65,490 | +4,887 | 0.02% | 1,718,541 |
| 2022-04-20 | 2022-04-14 | 25.730 | 60,603 | -977 | 0.02% | 1,559,300 |
| 2022-04-14 | 2022-04-12 | 25.167 | 61,580 | -4,888 | 0.02% | 1,549,788 |
| 2022-04-13 | 2022-04-11 | 24.144 | 66,468 | +1,955 | 0.02% | 1,604,804 |
| 2022-04-08 | 2022-04-06 | 26.241 | 64,513 | +3,910 | 0.02% | 1,692,903 |
| 2022-04-07 | 2022-04-04 | 27.367 | 60,603 | -3,910 | 0.02% | 1,658,500 |
| 2022-04-06 | 2022-04-01 | 27.162 | 64,513 | -7,820 | 0.02% | 1,752,303 |
| 2022-04-04 | 2022-03-31 | 24.042 | 72,333 | -3,909 | 0.03% | 1,739,009 |
| 2022-04-01 | 2022-03-30 | 24.502 | 76,242 | +3,909 | 0.03% | 1,868,088 |
| 2022-03-31 | 2022-03-29 | 21.791 | 72,333 | -1,955 | 0.03% | 1,576,208 |
| 2022-03-29 | 2022-03-25 | 21.638 | 74,288 | -1,954 | 0.03% | 1,607,409 |
| 2022-03-28 | 2022-03-24 | 22.661 | 76,242 | -1,955 | 0.03% | 1,727,689 |
| 2022-03-25 | 2022-03-23 | 21.996 | 78,197 | +13,684 | 0.03% | 1,719,990 |
| 2022-03-23 | 2022-03-21 | 20.175 | 64,513 | -9,775 | 0.02% | 1,301,522 |
| 2022-03-22 | 2022-03-18 | 19.602 | 74,288 | +7,820 | 0.03% | 1,456,169 |
| 2022-03-21 | 2022-03-17 | 19.847 | 66,468 | +7,820 | 0.02% | 1,319,204 |
| 2022-03-17 | 2022-03-15 | 18.660 | 58,648 | -1,955 | 0.02% | 1,094,399 |
| 2022-03-14 | 2022-03-10 | 22.303 | 60,603 | -9,775 | 0.02% | 1,351,600 |
| 2022-03-11 | 2022-03-09 | 20.973 | 70,378 | +3,910 | 0.03% | 1,476,007 |
| 2022-03-09 | 2022-03-07 | 21.228 | 66,468 | -1,955 | 0.02% | 1,411,004 |
| 2022-03-08 | 2022-03-04 | 21.484 | 68,423 | +1,955 | 0.02% | 1,470,005 |
| 2022-03-04 | 2022-03-02 | 21.944 | 66,468 | -1,955 | 0.02% | 1,458,604 |
| 2022-03-03 | 2022-03-01 | 21.996 | 68,423 | -17,594 | 0.02% | 1,505,005 |
| 2022-03-02 | 2022-02-28 | 21.433 | 86,017 | +7,820 | 0.03% | 1,843,596 |
| 2022-02-25 | 2022-02-23 | 20.870 | 78,197 | -7,820 | 0.03% | 1,631,991 |
| 2022-02-21 | 2022-02-17 | 20.973 | 86,017 | -7,820 | 0.03% | 1,803,996 |
| 2022-02-17 | 2022-02-15 | 21.279 | 93,837 | +1,955 | 0.03% | 1,996,802 |
| 2022-02-15 | 2022-02-11 | 20.512 | 91,882 | +3,910 | 0.03% | 1,884,700 |
| 2022-02-14 | 2022-02-10 | 21.075 | 87,972 | -1,955 | 0.03% | 1,853,998 |
| 2022-02-11 | 2022-02-09 | 20.768 | 89,927 | +1,955 | 0.03% | 1,867,599 |
| 2022-02-10 | 2022-02-08 | 20.614 | 87,972 | +1,955 | 0.03% | 1,813,498 |
| 2022-02-04 | 2022-01-27 | 21.331 | 86,017 | +7,820 | 0.03% | 1,834,796 |
| 2022-01-27 | 2022-01-25 | 22.507 | 78,197 | -1,955 | 0.03% | 1,759,990 |
| 2022-01-24 | 2022-01-20 | 23.172 | 80,152 | +1,955 | 0.03% | 1,857,291 |
| 2022-01-21 | 2022-01-19 | 23.632 | 78,197 | -1,955 | 0.03% | 1,847,990 |
| 2022-01-20 | 2022-01-18 | 24.195 | 80,152 | +1,955 | 0.03% | 1,939,291 |
| 2022-01-18 | 2022-01-14 | 23.786 | 78,197 | +7,819 | 0.03% | 1,859,990 |
| 2022-01-17 | 2022-01-13 | 23.888 | 70,378 | -9,774 | 0.03% | 1,681,207 |
| 2022-01-14 | 2022-01-12 | 23.530 | 80,152 | +7,819 | 0.03% | 1,885,991 |
| 2022-01-12 | 2022-01-10 | 23.172 | 72,333 | +17,595 | 0.03% | 1,676,109 |
| 2021-12-28 | 2021-12-22 | 26.957 | 54,738 | -5,865 | 0.02% | 1,475,595 |
| 2021-12-21 | 2021-12-17 | 24.707 | 60,603 | +1,955 | 0.02% | 1,497,300 |
| 2021-12-20 | 2021-12-16 | 26.344 | 58,648 | -1,955 | 0.02% | 1,544,998 |
| 2021-12-17 | 2021-12-15 | 26.292 | 60,603 | +1,955 | 0.02% | 1,593,400 |
| 2021-12-15 | 2021-12-13 | 28.032 | 58,648 | -1,955 | 0.02% | 1,643,998 |
| 2021-12-13 | 2021-12-09 | 28.134 | 60,603 | -3,910 | 0.02% | 1,705,000 |
| 2021-12-10 | 2021-12-08 | 27.776 | 64,513 | +1,955 | 0.02% | 1,791,903 |
| 2021-12-06 | 2021-12-02 | 27.622 | 62,558 | -3,910 | 0.02% | 1,728,001 |
| 2021-12-03 | 2021-12-01 | 28.339 | 66,468 | +3,910 | 0.02% | 1,883,605 |
| 2021-12-02 | 2021-11-30 | 28.850 | 62,558 | +5,865 | 0.02% | 1,804,802 |
| 2021-12-01 | 2021-11-29 | 28.952 | 56,693 | -3,910 | 0.02% | 1,641,396 |
| 2021-11-30 | 2021-11-26 | 28.236 | 60,603 | +3,910 | 0.02% | 1,711,200 |
| 2021-11-25 | 2021-11-23 | 28.390 | 56,693 | -3,910 | 0.02% | 1,609,496 |
| 2021-11-24 | 2021-11-22 | 29.566 | 60,603 | +3,910 | 0.02% | 1,791,800 |
| 2021-11-22 | 2021-11-18 | 28.645 | 56,693 | -7,820 | 0.02% | 1,623,996 |
| 2021-11-19 | 2021-11-17 | 28.952 | 64,513 | +3,910 | 0.02% | 1,867,803 |
| 2021-11-17 | 2021-11-15 | 27.111 | 60,603 | +1,955 | 0.02% | 1,643,000 |
| 2021-11-16 | 2021-11-12 | 25.781 | 58,648 | -3,910 | 0.02% | 1,511,998 |
| 2021-11-15 | 2021-11-11 | 24.911 | 62,558 | -5,865 | 0.02% | 1,558,401 |
| 2021-11-12 | 2021-11-10 | 23.632 | 68,423 | +1,955 | 0.02% | 1,617,006 |
| 2021-11-11 | 2021-11-09 | 25.065 | 66,468 | -11,729 | 0.02% | 1,666,005 |
| 2021-11-10 | 2021-11-08 | 21.484 | 78,197 | -1,955 | 0.03% | 1,679,991 |
| 2021-11-09 | 2021-11-05 | 21.996 | 80,152 | -1,955 | 0.03% | 1,762,992 |
| 2021-11-08 | 2021-11-04 | 22.200 | 82,107 | -21,505 | 0.03% | 1,822,793 |
| 2021-11-05 | 2021-11-03 | 20.400 | 103,612 | +1,955 | 0.04% | 2,113,648 |
| 2021-11-04 | 2021-11-02 | 20.461 | 101,657 | +9,775 | 0.04% | 2,080,007 |
| 2021-11-02 | 2021-10-29 | 21.791 | 91,882 | -7,820 | 0.03% | 2,002,200 |
| 2021-11-01 | 2021-10-28 | 20.441 | 99,702 | +25,414 | 0.04% | 2,037,966 |
| 2021-10-29 | 2021-10-27 | 22.405 | 74,288 | +7,820 | 0.03% | 1,664,410 |
| 2021-10-28 | 2021-10-26 | 23.888 | 66,468 | -27,369 | 0.02% | 1,587,804 |
| 2021-10-27 | 2021-10-25 | 21.740 | 93,837 | -5,865 | 0.03% | 2,040,002 |
| 2021-10-26 | 2021-10-22 | 21.075 | 99,702 | +15,640 | 0.04% | 2,101,206 |
| 2021-10-22 | 2021-10-20 | 21.382 | 84,062 | +5,865 | 0.03% | 1,797,395 |
| 2021-10-21 | 2021-10-19 | 21.382 | 78,197 | +11,729 | 0.03% | 1,671,991 |
| 2021-10-20 | 2021-10-18 | 21.024 | 66,468 | -1,955 | 0.02% | 1,397,404 |
| 2021-10-19 | 2021-10-15 | 21.024 | 68,423 | +3,910 | 0.02% | 1,438,505 |
| 2021-09-30 | 2021-09-28 | 21.075 | 64,513 | -1,955 | 0.02% | 1,359,602 |
| 2021-09-29 | 2021-09-27 | 20.563 | 66,468 | +1,955 | 0.02% | 1,366,804 |
| 2021-09-23 | 2021-09-20 | 21.638 | 64,513 | -15,639 | 0.02% | 1,395,903 |
| 2021-09-21 | 2021-09-17 | 22.303 | 80,152 | -3,910 | 0.03% | 1,787,592 |
| 2021-09-20 | 2021-09-16 | 20.870 | 84,062 | -48,874 | 0.03% | 1,754,395 |
| 2021-09-17 | 2021-09-15 | 21.689 | 132,936 | +1,955 | 0.05% | 2,883,208 |
| 2021-09-15 | 2021-09-13 | 23.428 | 130,981 | +1,955 | 0.05% | 3,068,607 |
| 2021-09-10 | 2021-09-08 | 24.911 | 129,026 | -5,865 | 0.05% | 3,214,206 |
| 2021-09-09 | 2021-09-07 | 25.372 | 134,891 | +5,865 | 0.05% | 3,422,411 |
| 2021-09-07 | 2021-09-03 | 25.065 | 129,026 | -1,955 | 0.05% | 3,234,006 |
| 2021-09-06 | 2021-09-02 | 24.246 | 130,981 | -19,549 | 0.05% | 3,175,807 |
| 2021-09-03 | 2021-09-01 | 25.576 | 150,530 | +15,639 | 0.05% | 3,849,999 |
| 2021-09-02 | 2021-08-31 | 24.656 | 134,891 | -1,955 | 0.05% | 3,325,811 |
| 2021-09-01 | 2021-08-30 | 26.088 | 136,846 | +5,865 | 0.05% | 3,570,013 |
| 2021-08-31 | 2021-08-27 | 26.599 | 130,981 | +15,640 | 0.05% | 3,484,008 |
| 2021-08-30 | 2021-08-26 | 27.622 | 115,341 | +13,684 | 0.04% | 3,185,994 |
| 2021-08-27 | 2021-08-25 | 30.538 | 101,657 | -29,324 | 0.04% | 3,104,410 |
| 2021-08-26 | 2021-08-24 | 29.720 | 130,981 | +7,820 | 0.05% | 3,892,709 |
| 2021-08-25 | 2021-08-23 | 27.520 | 123,161 | -1,955 | 0.04% | 3,389,401 |
| 2021-08-24 | 2021-08-20 | 25.474 | 125,116 | -11,730 | 0.05% | 3,187,203 |
| 2021-08-19 | 2021-08-17 | 25.372 | 136,846 | +1,955 | 0.05% | 3,472,012 |
| 2021-08-18 | 2021-08-16 | 24.809 | 134,891 | -3,909 | 0.05% | 3,346,511 |
| 2021-08-17 | 2021-08-13 | 24.758 | 138,800 | -13,685 | 0.05% | 3,436,389 |
| 2021-08-16 | 2021-08-12 | 25.781 | 152,485 | -3,910 | 0.05% | 3,931,200 |
| 2021-08-13 | 2021-08-11 | 25.525 | 156,395 | -19,549 | 0.06% | 3,992,003 |
| 2021-08-12 | 2021-08-10 | 27.060 | 175,944 | +5,865 | 0.06% | 4,760,994 |
| 2021-08-11 | 2021-08-09 | 26.599 | 170,079 | -31,279 | 0.06% | 4,523,989 |
| 2021-08-10 | 2021-08-06 | 26.702 | 201,358 | +39,098 | 0.07% | 5,376,590 |
| 2021-08-09 | 2021-08-05 | 27.674 | 162,260 | +19,550 | 0.06% | 4,490,309 |
| 2021-08-06 | 2021-08-04 | 30.078 | 142,710 | -152,485 | 0.05% | 4,292,391 |
| 2021-08-05 | 2021-08-03 | 29.924 | 295,195 | -17,595 | 0.11% | 8,833,491 |
| 2021-08-04 | 2021-08-02 | 31.101 | 312,790 | -39,098 | 0.11% | 9,728,008 |
| 2021-08-03 | 2021-07-30 | 32.022 | 351,888 | +35,188 | 0.13% | 11,267,986 |
| 2021-08-02 | 2021-07-29 | 30.589 | 316,700 | +95,792 | 0.11% | 9,687,612 |
| 2021-07-30 | 2021-07-28 | 24.962 | 220,908 | +1,955 | 0.08% | 5,514,406 |
| 2021-07-29 | 2021-07-27 | 24.553 | 218,953 | -306,925 | 0.08% | 5,376,005 |
| 2021-07-28 | 2021-07-26 | 25.730 | 525,878 | -109,476 | 0.19% | 13,530,707 |
| 2021-07-27 | 2021-07-23 | 23.991 | 635,354 | +7,820 | 0.23% | 15,242,497 |
| 2021-07-26 | 2021-07-22 | 27.622 | 627,534 | -115,342 | 0.23% | 17,333,989 |
| 2021-07-23 | 2021-07-21 | 29.975 | 742,876 | -13,684 | 0.27% | 22,268,012 |
| 2021-07-22 | 2021-07-20 | 25.679 | 756,560 | -31,279 | 0.27% | 19,427,396 |
| 2021-07-21 | 2021-07-19 | 26.855 | 787,839 | -31,279 | 0.28% | 21,157,496 |
| 2021-07-20 | 2021-07-16 | 26.446 | 819,118 | -465,275 | 0.29% | 21,662,297 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,284,393 | +234,592 | 0.46% | 34,558,204 |
| 2021-07-15 | 2021-07-13 | 28.236 | 1,049,801 | -1,954 | 0.38% | 29,642,413 |
| 2021-07-14 | 2021-07-12 | 25.679 | 1,051,755 | +541,517 | 0.38% | 27,007,588 |
| 2021-07-13 | 2021-07-09 | 22.763 | 510,238 | -5,865 | 0.18% | 11,614,494 |
| 2021-07-12 | 2021-07-08 | 21.740 | 516,103 | +119,251 | 0.19% | 11,219,999 |
| 2021-07-09 | 2021-07-07 | 21.228 | 396,852 | +3,910 | 0.14% | 8,424,501 |
| 2021-07-08 | 2021-07-06 | 20.215 | 392,942 | +95,792 | 0.14% | 7,943,518 |
| 2021-07-07 | 2021-07-05 | 20.717 | 297,150 | +21,504 | 0.11% | 6,155,995 |
| 2021-07-06 | 2021-07-02 | 20.359 | 275,646 | +17,594 | 0.10% | 5,611,801 |
| 2021-07-05 | 2021-06-30 | 19.786 | 258,052 | -27,369 | 0.09% | 5,105,769 |
| 2021-07-02 | 2021-06-29 | 17.760 | 285,421 | +11,730 | 0.10% | 5,069,127 |
| 2021-06-30 | 2021-06-28 | 18.415 | 273,691 | +21,504 | 0.10% | 5,040,000 |
| 2021-06-29 | 2021-06-25 | 18.067 | 252,187 | +1,955 | 0.09% | 4,556,285 |
| 2021-06-28 | 2021-06-24 | 18.415 | 250,232 | +11,730 | 0.09% | 4,608,004 |
| 2021-06-25 | 2021-06-23 | 19.643 | 238,502 | -140,756 | 0.09% | 4,684,797 |
| 2021-06-24 | 2021-06-22 | 19.254 | 379,258 | -68,422 | 0.14% | 7,302,169 |
| 2021-06-23 | 2021-06-21 | 16.655 | 447,680 | +56,693 | 0.16% | 7,456,235 |
| 2021-06-21 | 2021-06-17 | 14.200 | 390,987 | +3,910 | 0.14% | 5,551,998 |
| 2021-06-18 | 2021-06-16 | 13.382 | 387,077 | +13,684 | 0.14% | 5,179,676 |
| 2021-06-17 | 2021-06-15 | 13.607 | 373,393 | -9,774 | 0.13% | 5,080,604 |
| 2021-06-16 | 2021-06-11 | 14.016 | 383,167 | -9,775 | 0.14% | 5,370,394 |
| 2021-06-15 | 2021-06-10 | 14.118 | 392,942 | -29,324 | 0.14% | 5,547,599 |
| 2021-06-09 | 2021-06-07 | 13.893 | 422,266 | +9,775 | 0.15% | 5,866,558 |
| 2021-06-04 | 2021-06-02 | 14.036 | 412,491 | +5,864 | 0.15% | 5,789,834 |
| 2021-06-03 | 2021-06-01 | 13.422 | 406,627 | +11,730 | 0.15% | 5,457,925 |
| 2021-06-01 | 2021-05-28 | 13.259 | 394,897 | +7,820 | 0.14% | 5,235,840 |
| 2021-05-31 | 2021-05-27 | 14.118 | 387,077 | +9,774 | 0.14% | 5,464,796 |
| 2021-05-27 | 2021-05-25 | 13.402 | 377,303 | -3,909 | 0.14% | 5,056,605 |
| 2021-05-26 | 2021-05-24 | 13.075 | 381,212 | -17,595 | 0.14% | 4,984,194 |
| 2021-05-25 | 2021-05-21 | 11.949 | 398,807 | -5,865 | 0.14% | 4,765,441 |
| 2021-05-24 | 2021-05-20 | 11.601 | 404,672 | +9,775 | 0.15% | 4,694,763 |
| 2021-05-17 | 2021-05-13 | 10.537 | 394,897 | -9,775 | 0.14% | 4,161,200 |
| 2021-05-14 | 2021-05-12 | 10.619 | 404,672 | +7,820 | 0.15% | 4,297,323 |
| 2021-05-13 | 2021-05-11 | 10.149 | 396,852 | -1,955 | 0.14% | 4,027,520 |
| 2021-05-11 | 2021-05-07 | 10.128 | 398,807 | -9,775 | 0.14% | 4,039,201 |
| 2021-05-05 | 2021-05-03 | 10.415 | 408,582 | -46,918 | 0.15% | 4,255,244 |
| 2021-05-04 | 2021-04-30 | 10.599 | 455,500 | +9,775 | 0.16% | 4,827,760 |
| 2021-04-27 | 2021-04-23 | 10.660 | 445,725 | -13,685 | 0.16% | 4,751,516 |
| 2021-04-23 | 2021-04-21 | 10.824 | 459,410 | +15,640 | 0.17% | 4,972,601 |
| 2021-04-16 | 2021-04-14 | 11.049 | 443,770 | -1,955 | 0.16% | 4,903,195 |
| 2021-04-15 | 2021-04-13 | 10.803 | 445,725 | +1,955 | 0.16% | 4,815,356 |
| 2021-04-14 | 2021-04-12 | 11.233 | 443,770 | +3,909 | 0.16% | 4,984,915 |
| 2021-04-13 | 2021-04-09 | 11.724 | 439,861 | -19,549 | 0.16% | 5,157,005 |
| 2021-04-12 | 2021-04-08 | 11.970 | 459,410 | +1,955 | 0.17% | 5,499,001 |
| 2021-04-08 | 2021-04-01 | 11.765 | 457,455 | -21,504 | 0.16% | 5,382,000 |
| 2021-04-07 | 2021-03-31 | 11.704 | 478,959 | +19,549 | 0.17% | 5,605,597 |
| 2021-04-01 | 2021-03-30 | 11.540 | 459,410 | +17,595 | 0.17% | 5,301,601 |
| 2021-03-31 | 2021-03-29 | 10.333 | 441,815 | -1,955 | 0.16% | 4,565,195 |
| 2021-03-30 | 2021-03-26 | 10.558 | 443,770 | +1,955 | 0.16% | 4,685,275 |
| 2021-03-29 | 2021-03-25 | 10.578 | 441,815 | +5,864 | 0.16% | 4,673,675 |
| 2021-03-25 | 2021-03-23 | 10.844 | 435,951 | +9,775 | 0.16% | 4,727,603 |
| 2021-03-23 | 2021-03-19 | 11.008 | 426,176 | -5,865 | 0.15% | 4,691,360 |
| 2021-03-19 | 2021-03-17 | 11.356 | 432,041 | -3,910 | 0.16% | 4,906,202 |
| 2021-03-17 | 2021-03-15 | 10.988 | 435,951 | -5,864 | 0.16% | 4,790,043 |
| 2021-03-15 | 2021-03-11 | 11.294 | 441,815 | +1,954 | 0.16% | 4,990,074 |
| 2021-03-11 | 2021-03-09 | 9.883 | 439,861 | +7,820 | 0.16% | 4,347,004 |
| 2021-03-08 | 2021-03-04 | 11.233 | 432,041 | -7,820 | 0.16% | 4,853,162 |
| 2021-03-05 | 2021-03-03 | 11.683 | 439,861 | +1,955 | 0.16% | 5,139,005 |
| 2021-03-02 | 2021-02-26 | 11.581 | 437,906 | -19,549 | 0.16% | 5,071,364 |
| 2021-03-01 | 2021-02-25 | 12.113 | 457,455 | -11,730 | 0.16% | 5,541,120 |
| 2021-02-26 | 2021-02-24 | 12.011 | 469,185 | +3,910 | 0.17% | 5,635,205 |
| 2021-02-22 | 2021-02-18 | 13.750 | 465,275 | -19,549 | 0.17% | 6,397,444 |
| 2021-02-19 | 2021-02-17 | 14.282 | 484,824 | -9,775 | 0.17% | 6,924,159 |
| 2021-02-18 | 2021-02-16 | 14.486 | 494,599 | +19,550 | 0.18% | 7,164,963 |
| 2021-02-17 | 2021-02-11 | 13.914 | 475,049 | +9,774 | 0.17% | 6,609,594 |
| 2021-02-16 | 2021-02-09 | 13.504 | 465,275 | +9,775 | 0.17% | 6,283,204 |
| 2021-02-10 | 2021-02-08 | 13.034 | 455,500 | -5,865 | 0.16% | 5,936,839 |
| 2021-02-09 | 2021-02-05 | 12.850 | 461,365 | +9,775 | 0.17% | 5,928,322 |
| 2021-02-08 | 2021-02-04 | 13.504 | 451,590 | -39,099 | 0.16% | 6,098,398 |
| 2021-02-04 | 2021-02-02 | 13.484 | 490,689 | -3,910 | 0.18% | 6,616,361 |
| 2021-02-03 | 2021-02-01 | 13.709 | 494,599 | +19,550 | 0.18% | 6,780,403 |
| 2021-02-02 | 2021-01-29 | 13.156 | 475,049 | -44,964 | 0.17% | 6,249,955 |
| 2021-02-01 | 2021-01-28 | 13.586 | 520,013 | +48,873 | 0.19% | 7,064,961 |
| 2021-01-29 | 2021-01-27 | 15.121 | 471,140 | -99,701 | 0.17% | 7,123,967 |
| 2021-01-28 | 2021-01-26 | 15.366 | 570,841 | +152,485 | 0.21% | 8,771,676 |
| 2021-01-27 | 2021-01-25 | 15.898 | 418,356 | +48,873 | 0.15% | 6,651,116 |
| 2021-01-26 | 2021-01-22 | 14.937 | 369,483 | +3,910 | 0.13% | 5,518,802 |
| 2021-01-25 | 2021-01-21 | 14.220 | 365,573 | -68,423 | 0.13% | 5,198,600 |
| 2021-01-22 | 2021-01-20 | 14.711 | 433,996 | -13,684 | 0.16% | 6,384,724 |
| 2021-01-21 | 2021-01-19 | 14.752 | 447,680 | -54,739 | 0.16% | 6,604,356 |
| 2021-01-20 | 2021-01-18 | 14.077 | 502,419 | +5,865 | 0.18% | 7,072,647 |
| 2021-01-19 | 2021-01-15 | 13.484 | 496,554 | +11,730 | 0.18% | 6,695,444 |
| 2021-01-18 | 2021-01-14 | 14.732 | 484,824 | +3,910 | 0.17% | 7,142,399 |
| 2021-01-15 | 2021-01-13 | 14.527 | 480,914 | +95,792 | 0.17% | 6,986,397 |
| 2021-01-14 | 2021-01-12 | 15.141 | 385,122 | +5,864 | 0.14% | 5,831,195 |
| 2021-01-13 | 2021-01-11 | 14.752 | 379,258 | +13,685 | 0.14% | 5,594,967 |
| 2021-01-12 | 2021-01-08 | 15.366 | 365,573 | -23,459 | 0.13% | 5,617,480 |
| 2021-01-08 | 2021-01-06 | 15.039 | 389,032 | +3,910 | 0.14% | 5,850,597 |
| 2021-01-07 | 2021-01-05 | 15.346 | 385,122 | +7,819 | 0.14% | 5,909,995 |
| 2021-01-06 | 2021-01-04 | 14.589 | 377,303 | -7,819 | 0.14% | 5,504,366 |
| 2020-12-29 | 2020-12-24 | 13.259 | 385,122 | -7,820 | 0.14% | 5,106,235 |
| 2020-12-28 | 2020-12-22 | 13.688 | 392,942 | -35,189 | 0.14% | 5,378,759 |
| 2020-12-23 | 2020-12-21 | 14.098 | 428,131 | -17,594 | 0.15% | 6,035,641 |
| 2020-12-22 | 2020-12-18 | 13.668 | 445,725 | +7,819 | 0.16% | 6,092,155 |
| 2020-12-21 | 2020-12-17 | 13.463 | 437,906 | +33,234 | 0.16% | 5,895,685 |
| 2020-12-18 | 2020-12-16 | 13.893 | 404,672 | -1,955 | 0.15% | 5,622,124 |
| 2020-12-17 | 2020-12-15 | 13.279 | 406,627 | +13,685 | 0.15% | 5,399,685 |
| 2020-12-16 | 2020-12-14 | 13.463 | 392,942 | -7,820 | 0.14% | 5,290,319 |
| 2020-12-14 | 2020-12-10 | 12.563 | 400,762 | -5,865 | 0.14% | 5,034,802 |
| 2020-12-11 | 2020-12-09 | 11.990 | 406,627 | +3,910 | 0.15% | 4,875,524 |
| 2020-12-08 | 2020-12-04 | 12.011 | 402,717 | -11,729 | 0.14% | 4,836,883 |
| 2020-12-02 | 2020-11-30 | 11.704 | 414,446 | -5,865 | 0.15% | 4,850,555 |
| 2020-11-30 | 2020-11-26 | 11.069 | 420,311 | -9,775 | 0.15% | 4,652,598 |
| 2020-11-26 | 2020-11-24 | 11.458 | 430,086 | +11,730 | 0.15% | 4,928,001 |
| 2020-11-25 | 2020-11-23 | 10.844 | 418,356 | -29,324 | 0.15% | 4,536,797 |
| 2020-11-24 | 2020-11-20 | 11.683 | 447,680 | +19,549 | 0.16% | 5,230,356 |
| 2020-11-23 | 2020-11-19 | 12.215 | 428,131 | +19,549 | 0.15% | 5,229,721 |
| 2020-11-13 | 2020-11-11 | 12.297 | 408,582 | +1,955 | 0.15% | 5,024,365 |
| 2020-11-12 | 2020-11-10 | 13.075 | 406,627 | +64,513 | 0.15% | 5,316,485 |
| 2020-11-11 | 2020-11-09 | 13.197 | 342,114 | +109,477 | 0.12% | 4,515,003 |
| 2020-11-10 | 2020-11-06 | 12.584 | 232,637 | +1,955 | 0.08% | 2,927,395 |
| 2020-11-06 | 2020-11-04 | 12.256 | 230,682 | -5,865 | 0.08% | 2,827,275 |
| 2020-11-05 | 2020-11-03 | 12.686 | 236,547 | +11,729 | 0.09% | 3,000,797 |
| 2020-11-04 | 2020-11-02 | 11.990 | 224,818 | -7,819 | 0.08% | 2,695,605 |
| 2020-11-03 | 2020-10-30 | 11.929 | 232,637 | -41,054 | 0.08% | 2,775,076 |
| 2020-11-02 | 2020-10-29 | 12.092 | 273,691 | +1,955 | 0.10% | 3,309,600 |
| 2020-10-30 | 2020-10-28 | 12.133 | 271,736 | +1,955 | 0.10% | 3,297,079 |
| 2020-10-29 | 2020-10-27 | 12.052 | 269,781 | -158,350 | 0.10% | 3,251,278 |
| 2020-10-28 | 2020-10-23 | 12.338 | 428,131 | -273,691 | 0.15% | 5,282,281 |
| 2020-10-27 | 2020-10-22 | 13.218 | 701,822 | -154,440 | 0.25% | 9,276,561 |
| 2020-10-23 | 2020-10-21 | 13.177 | 856,262 | -301,060 | 0.31% | 11,282,881 |
| 2020-10-22 | 2020-10-20 | 13.627 | 1,157,322 | +5,865 | 0.42% | 15,770,880 |
| 2020-10-21 | 2020-10-19 | 13.995 | 1,151,457 | +1,955 | 0.41% | 16,115,037 |
| 2020-10-19 | 2020-10-15 | 14.343 | 1,149,502 | +1,955 | 0.41% | 16,487,516 |
| 2020-10-16 | 2020-10-14 | 14.323 | 1,147,547 | +19,549 | 0.41% | 16,435,995 |
| 2020-10-15 | 2020-10-12 | 16.062 | 1,127,998 | -7,820 | 0.41% | 18,117,801 |
| 2020-10-14 | 2020-10-09 | 16.021 | 1,135,818 | -11,729 | 0.41% | 18,196,925 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,147,547 | +33,234 | 0.41% | 18,384,835 |
| 2020-10-07 | 2020-10-05 | 13.995 | 1,114,313 | -7,820 | 0.40% | 15,595,194 |
| 2020-10-06 | 2020-09-30 | 13.422 | 1,122,133 | +1,955 | 0.40% | 15,061,758 |
| 2020-10-05 | 2020-09-29 | 13.218 | 1,120,178 | +13,684 | 0.40% | 14,806,317 |
| 2020-09-30 | 2020-09-28 | 13.504 | 1,106,494 | -23,459 | 0.40% | 14,942,404 |
| 2020-09-28 | 2020-09-24 | 14.384 | 1,129,953 | -25,414 | 0.41% | 16,253,361 |
| 2020-09-25 | 2020-09-23 | 14.568 | 1,155,367 | -3,910 | 0.42% | 16,831,679 |
| 2020-09-23 | 2020-09-21 | 14.650 | 1,159,277 | -7,820 | 0.42% | 16,983,521 |
| 2020-09-22 | 2020-09-18 | 14.548 | 1,167,097 | +3,910 | 0.42% | 16,978,685 |
| 2020-09-21 | 2020-09-17 | 14.527 | 1,163,187 | +19,550 | 0.42% | 16,898,003 |
| 2020-09-18 | 2020-09-16 | 15.080 | 1,143,637 | +3,909 | 0.41% | 17,245,793 |
| 2020-09-17 | 2020-09-15 | 14.814 | 1,139,728 | +39,099 | 0.41% | 16,883,686 |
| 2020-09-16 | 2020-09-14 | 14.793 | 1,100,629 | +11,730 | 0.40% | 16,281,962 |
| 2020-09-15 | 2020-09-11 | 14.527 | 1,088,899 | +148,575 | 0.39% | 15,818,796 |
| 2020-09-14 | 2020-09-10 | 13.914 | 940,324 | -78,198 | 0.34% | 13,083,198 |
| 2020-09-11 | 2020-09-09 | 15.346 | 1,018,522 | +43,009 | 0.37% | 15,630,007 |
| 2020-09-10 | 2020-09-08 | 15.857 | 975,513 | -68,423 | 0.35% | 15,469,000 |
| 2020-09-09 | 2020-09-07 | 16.717 | 1,043,936 | -11,729 | 0.38% | 17,451,125 |
| 2020-09-08 | 2020-09-04 | 17.392 | 1,055,665 | -1,955 | 0.38% | 18,359,994 |
| 2020-09-07 | 2020-09-03 | 18.415 | 1,057,620 | -13,685 | 0.38% | 19,475,995 |
| 2020-09-04 | 2020-09-02 | 17.658 | 1,071,305 | +21,504 | 0.39% | 18,916,963 |
| 2020-09-03 | 2020-09-01 | 17.167 | 1,049,801 | +21,505 | 0.38% | 18,021,728 |
| 2020-09-02 | 2020-08-31 | 17.167 | 1,028,296 | +62,558 | 0.37% | 17,652,556 |
| 2020-09-01 | 2020-08-28 | 15.346 | 965,738 | -31,279 | 0.35% | 14,819,995 |
| 2020-08-31 | 2020-08-27 | 15.325 | 997,017 | -19,550 | 0.36% | 15,279,596 |
| 2020-08-28 | 2020-08-26 | 14.916 | 1,016,567 | -21,504 | 0.37% | 15,163,206 |
| 2020-08-27 | 2020-08-25 | 15.612 | 1,038,071 | -48,873 | 0.37% | 16,206,121 |
| 2020-08-25 | 2020-08-21 | 15.571 | 1,086,944 | -3,910 | 0.39% | 16,924,635 |
| 2020-08-24 | 2020-08-20 | 16.164 | 1,090,854 | +195,493 | 0.39% | 17,632,797 |
| 2020-08-20 | 2020-08-18 | 15.530 | 895,361 | -21,504 | 0.32% | 13,904,886 |
| 2020-08-19 | 2020-08-17 | 15.653 | 916,865 | -1,955 | 0.33% | 14,351,402 |
| 2020-08-17 | 2020-08-13 | 16.553 | 918,820 | -23,459 | 0.33% | 15,209,203 |
| 2020-08-14 | 2020-08-12 | 14.568 | 942,279 | +80,152 | 0.34% | 13,727,359 |
| 2020-08-13 | 2020-08-11 | 15.612 | 862,127 | +25,414 | 0.31% | 13,459,325 |
| 2020-08-12 | 2020-08-10 | 16.287 | 836,713 | +146,621 | 0.30% | 13,627,528 |
| 2020-08-11 | 2020-08-07 | 18.047 | 690,092 | +191,583 | 0.25% | 12,453,834 |
| 2020-08-10 | 2020-08-06 | 17.556 | 498,509 | -35,188 | 0.18% | 8,751,606 |
| 2020-08-07 | 2020-08-05 | 18.190 | 533,697 | +1,954 | 0.19% | 9,707,871 |
| 2020-08-06 | 2020-08-04 | 15.366 | 531,743 | -3,909 | 0.19% | 8,170,887 |
| 2020-08-05 | 2020-08-03 | 15.387 | 535,652 | +5,864 | 0.19% | 8,241,914 |
| 2020-08-04 | 2020-07-31 | 13.975 | 529,788 | -1,955 | 0.19% | 7,403,725 |
| 2020-08-03 | 2020-07-30 | 13.443 | 531,743 | -60,603 | 0.19% | 7,148,166 |
| 2020-07-31 | 2020-07-29 | 13.443 | 592,346 | +54,739 | 0.21% | 7,962,846 |
| 2020-07-30 | 2020-07-28 | 12.318 | 537,607 | +3,910 | 0.19% | 6,621,996 |
| 2020-07-29 | 2020-07-27 | 10.947 | 533,697 | -1,955 | 0.19% | 5,842,195 |
| 2020-07-27 | 2020-07-23 | 10.558 | 535,652 | -1,955 | 0.19% | 5,655,356 |
| 2020-07-24 | 2020-07-22 | 9.729 | 537,607 | -195,494 | 0.19% | 5,230,497 |
| 2020-07-23 | 2020-07-21 | 9.658 | 733,101 | -1,955 | 0.26% | 7,080,001 |
| 2020-07-22 | 2020-07-20 | 9.156 | 735,056 | -17,594 | 0.26% | 6,730,401 |
| 2020-07-21 | 2020-07-17 | 9.289 | 752,650 | -46,919 | 0.27% | 6,991,597 |
| 2020-07-20 | 2020-07-16 | 9.064 | 799,569 | -31,279 | 0.29% | 7,247,482 |
| 2020-07-16 | 2020-07-14 | 11.581 | 830,848 | -97,747 | 0.30% | 9,622,003 |
| 2020-07-15 | 2020-07-13 | 11.622 | 928,595 | +342,114 | 0.33% | 10,792,006 |
| 2020-07-14 | 2020-07-10 | 10.599 | 586,481 | -86,017 | 0.21% | 6,216,003 |
| 2020-07-13 | 2020-07-09 | 11.254 | 672,498 | -52,783 | 0.24% | 7,568,001 |
| 2020-07-10 | 2020-07-08 | 11.294 | 725,281 | -39,099 | 0.26% | 8,191,678 |
| 2020-07-09 | 2020-07-07 | 10.947 | 764,380 | -70,378 | 0.28% | 8,367,401 |
| 2020-07-08 | 2020-07-06 | 11.990 | 834,758 | +31,279 | 0.30% | 10,008,885 |
| 2020-07-07 | 2020-07-03 | 11.724 | 803,479 | -7,819 | 0.29% | 9,420,124 |
| 2020-07-06 | 2020-07-02 | 10.415 | 811,298 | +35,188 | 0.29% | 8,449,396 |
| 2020-07-03 | 2020-06-30 | 9.351 | 776,110 | -158,349 | 0.28% | 7,257,164 |
| 2020-07-02 | 2020-06-29 | 9.064 | 934,459 | -43,009 | 0.34% | 8,470,157 |
| 2020-06-30 | 2020-06-26 | 9.463 | 977,468 | -1,955 | 0.35% | 9,250,001 |
| 2020-06-29 | 2020-06-24 | 7.591 | 979,423 | -1,955 | 0.35% | 7,434,841 |
| 2020-06-26 | 2020-06-23 | 7.161 | 981,378 | +78,198 | 0.35% | 7,028,002 |
| 2020-06-23 | 2020-06-19 | 6.517 | 903,180 | +46,918 | 0.32% | 5,885,878 |
| 2020-06-22 | 2020-06-18 | 6.558 | 856,262 | +19,549 | 0.31% | 5,615,161 |
| 2020-06-19 | 2020-06-17 | 6.128 | 836,713 | -9,774 | 0.30% | 5,127,443 |
| 2020-06-18 | 2020-06-16 | 6.271 | 846,487 | +9,774 | 0.30% | 5,308,579 |
| 2020-06-10 | 2020-06-08 | 5.627 | 836,713 | -43,008 | 0.30% | 4,708,003 |
| 2020-06-09 | 2020-06-05 | 5.453 | 879,721 | +43,008 | 0.32% | 4,796,999 |
| 2020-05-28 | 2020-05-26 | 5.565 | 836,713 | +21,505 | 0.30% | 4,656,643 |
| 2020-05-08 | 2020-05-06 | 5.913 | 815,208 | +13,684 | 0.29% | 4,820,519 |
| 2020-01-31 | 2020-01-29 | 5.831 | 801,524 | -70,377 | 0.29% | 4,674,002 |
| 2020-01-20 | 2020-01-16 | 6.353 | 871,901 | -62,558 | 0.31% | 5,539,318 |
| 2020-01-15 | 2020-01-13 | 6.609 | 934,459 | -91,882 | 0.34% | 6,175,758 |
| 2020-01-14 | 2020-01-10 | 6.599 | 1,026,341 | -66,468 | 0.37% | 6,772,498 |
| 2020-01-13 | 2020-01-09 | 6.844 | 1,092,809 | -54,738 | 0.39% | 7,479,419 |
| 2020-01-07 | 2020-01-03 | 7.151 | 1,147,547 | -43,009 | 0.41% | 8,206,258 |
| 2019-12-13 | 2019-12-11 | 6.425 | 1,190,556 | -7,820 | 0.43% | 7,649,041 |
| 2019-11-28 | 2019-11-26 | 5.044 | 1,198,376 | -156,395 | 0.43% | 6,044,182 |
| 2019-11-27 | 2019-11-25 | 4.880 | 1,354,771 | -1,954 | 0.49% | 6,611,222 |
| 2019-11-25 | 2019-11-21 | 4.870 | 1,356,725 | +1,954 | 0.49% | 6,606,878 |
| 2019-11-05 | 2019-11-01 | 6.046 | 1,354,771 | -11,729 | 0.49% | 8,191,263 |
| 2019-11-04 | 2019-10-31 | 6.087 | 1,366,500 | -29,324 | 0.49% | 8,318,099 |
| 2019-10-14 | 2019-10-10 | 5.903 | 1,395,824 | +19,549 | 0.50% | 8,239,559 |
| 2019-10-10 | 2019-10-08 | 6.670 | 1,376,275 | -56,693 | 0.50% | 9,180,161 |
| 2019-09-25 | 2019-09-23 | 7.949 | 1,432,968 | +9,775 | 0.52% | 11,390,820 |
| 2019-09-12 | 2019-09-10 | 8.184 | 1,423,193 | +1,955 | 0.51% | 11,647,998 |
| 2019-09-03 | 2019-08-30 | 8.031 | 1,421,238 | -5,865 | 0.51% | 11,413,897 |
| 2019-08-23 | 2019-08-21 | 7.663 | 1,427,103 | +5,865 | 0.51% | 10,935,399 |
| 2019-07-22 | 2019-07-18 | 8.072 | 1,421,238 | +9,774 | 0.51% | 11,472,057 |
| 2019-07-08 | 2019-07-04 | 9.115 | 1,411,464 | -80,152 | 0.51% | 12,866,043 |
| 2019-07-05 | 2019-07-03 | 9.146 | 1,491,616 | +19,549 | 0.54% | 13,642,440 |
| 2019-07-02 | 2019-06-27 | 9.003 | 1,472,067 | +39,099 | 0.53% | 13,252,803 |
| 2019-06-20 | 2019-06-18 | 8.890 | 1,432,968 | +3,910 | 0.52% | 12,739,540 |
| 2019-06-18 | 2019-06-14 | 8.849 | 1,429,058 | -1,955 | 0.51% | 12,646,299 |
| 2019-06-12 | 2019-06-10 | 9.668 | 1,431,013 | -13,685 | 0.51% | 13,834,800 |
| 2019-06-11 | 2019-06-06 | 9.586 | 1,444,698 | -56,693 | 0.52% | 13,848,864 |
| 2019-06-10 | 2019-06-05 | 9.709 | 1,501,391 | -35,189 | 0.54% | 14,576,643 |
| 2019-05-27 | 2019-05-23 | 11.049 | 1,536,580 | -62,558 | 0.55% | 16,977,605 |
| 2019-05-24 | 2019-05-22 | 11.090 | 1,599,138 | +33,234 | 0.58% | 17,734,246 |
| 2019-05-22 | 2019-05-20 | 10.701 | 1,565,904 | -58,648 | 0.56% | 16,756,924 |
| 2019-05-21 | 2019-05-17 | 10.558 | 1,624,552 | -5,864 | 0.58% | 17,151,844 |
| 2019-05-10 | 2019-05-08 | 11.458 | 1,630,416 | -27,370 | 0.59% | 18,681,595 |
| 2019-05-08 | 2019-05-06 | 12.092 | 1,657,786 | +3,910 | 0.60% | 20,046,725 |
| 2019-05-07 | 2019-05-03 | 13.259 | 1,653,876 | -7,819 | 0.60% | 21,928,324 |
| 2019-04-18 | 2019-04-16 | 12.645 | 1,661,695 | -3,910 | 0.60% | 21,011,994 |
| 2019-04-17 | 2019-04-15 | 12.890 | 1,665,605 | -3,910 | 0.60% | 21,470,396 |
| 2019-04-16 | 2019-04-12 | 13.218 | 1,669,515 | +3,910 | 0.60% | 22,067,357 |
| 2019-04-11 | 2019-04-09 | 13.525 | 1,665,605 | +21,504 | 0.60% | 22,526,876 |
| 2019-04-10 | 2019-04-08 | 13.484 | 1,644,101 | +17,594 | 0.59% | 22,168,760 |
| 2019-04-04 | 2019-04-02 | 14.445 | 1,626,507 | -15,639 | 0.59% | 23,495,686 |
| 2019-04-03 | 2019-04-01 | 13.586 | 1,642,146 | +1,955 | 0.59% | 22,310,399 |
| 2019-04-02 | 2019-03-29 | 12.645 | 1,640,191 | -3,910 | 0.59% | 20,740,078 |
| 2019-04-01 | 2019-03-28 | 12.931 | 1,644,101 | -31,279 | 0.59% | 21,260,480 |
| 2019-03-28 | 2019-03-26 | 11.908 | 1,675,380 | +3,910 | 0.60% | 19,950,960 |
| 2019-03-25 | 2019-03-21 | 12.174 | 1,671,470 | -197,449 | 0.60% | 20,348,998 |
| 2019-03-22 | 2019-03-20 | 12.174 | 1,868,919 | +27,369 | 0.67% | 22,752,804 |
| 2019-03-21 | 2019-03-19 | 11.888 | 1,841,550 | +29,324 | 0.66% | 21,892,085 |
| 2019-03-20 | 2019-03-18 | 12.031 | 1,812,226 | -314,744 | 0.65% | 21,803,046 |
| 2019-03-19 | 2019-03-15 | 10.906 | 2,126,970 | +89,927 | 0.77% | 23,196,158 |
| 2019-03-18 | 2019-03-14 | 10.660 | 2,037,043 | +107,521 | 0.73% | 21,715,279 |
| 2019-03-15 | 2019-03-13 | 10.783 | 1,929,522 | +9,775 | 0.69% | 20,805,964 |
| 2019-03-14 | 2019-03-12 | 11.335 | 1,919,747 | +164,215 | 0.69% | 21,761,120 |
| 2019-03-13 | 2019-03-11 | 11.560 | 1,755,532 | -6,843 | 0.63% | 20,294,796 |
| 2019-03-12 | 2019-03-08 | 11.458 | 1,762,375 | -284,443 | 0.63% | 20,193,604 |
| 2019-03-11 | 2019-03-07 | 11.049 | 2,046,818 | -66,468 | 0.74% | 22,615,202 |
| 2019-03-08 | 2019-03-06 | 10.353 | 2,113,286 | -31,279 | 0.76% | 21,879,444 |
| 2019-03-07 | 2019-03-05 | 9.402 | 2,144,565 | -54,738 | 0.77% | 20,162,864 |
| 2019-03-06 | 2019-03-04 | 8.849 | 2,199,303 | -9,774 | 0.79% | 19,462,502 |
| 2019-03-05 | 2019-03-01 | 8.328 | 2,209,077 | -9,775 | 0.79% | 18,396,396 |
| 2019-03-04 | 2019-02-28 | 8.583 | 2,218,852 | +9,775 | 0.80% | 19,045,299 |
| 2019-01-23 | 2019-01-21 | 7.857 | 2,209,077 | -29,325 | 0.79% | 17,356,796 |
| 2019-01-16 | 2019-01-14 | 7.765 | 2,238,402 | -87,972 | 0.81% | 17,381,104 |
| 2019-01-14 | 2019-01-10 | 7.366 | 2,326,374 | +117,297 | 0.84% | 17,136,003 |
| 2018-12-05 | 2018-12-03 | 8.522 | 2,209,077 | +9,774 | 0.79% | 18,825,796 |
| 2018-11-22 | 2018-11-20 | 9.126 | 2,199,303 | -1,955 | 0.79% | 20,070,002 |
| 2018-11-19 | 2018-11-15 | 8.522 | 2,201,258 | -60,603 | 0.79% | 18,759,162 |
| 2018-11-16 | 2018-11-14 | 8.727 | 2,261,861 | -15,639 | 0.81% | 19,738,422 |
| 2018-11-14 | 2018-11-12 | 8.860 | 2,277,500 | -87,972 | 0.82% | 20,177,798 |
| 2018-11-13 | 2018-11-09 | 9.023 | 2,365,472 | -127,071 | 0.85% | 21,344,397 |
| 2018-11-12 | 2018-11-08 | 9.453 | 2,492,543 | +1,955 | 0.90% | 23,561,998 |
| 2018-11-07 | 2018-11-05 | 9.003 | 2,490,588 | -3,910 | 0.90% | 22,422,398 |
| 2018-11-06 | 2018-11-02 | 9.187 | 2,494,498 | +11,730 | 0.90% | 22,916,959 |
| 2018-11-05 | 2018-11-01 | 8.952 | 2,482,768 | -3,910 | 0.89% | 22,224,996 |
| 2018-11-02 | 2018-10-31 | 8.778 | 2,486,678 | +43,008 | 0.89% | 21,827,517 |
| 2018-11-01 | 2018-10-30 | 8.553 | 2,443,670 | +3,910 | 0.88% | 20,900,002 |
| 2018-10-30 | 2018-10-26 | 8.491 | 2,439,760 | +9,775 | 0.88% | 20,716,801 |
| 2018-10-26 | 2018-10-24 | 8.215 | 2,429,985 | +1,955 | 0.87% | 19,962,578 |
| 2018-10-25 | 2018-10-23 | 8.573 | 2,428,030 | +33,234 | 0.87% | 20,815,918 |
| 2018-10-24 | 2018-10-22 | 8.440 | 2,394,796 | -21,505 | 0.86% | 20,212,497 |
| 2018-10-23 | 2018-10-19 | 8.317 | 2,416,301 | -25,414 | 0.87% | 20,097,363 |
| 2018-10-22 | 2018-10-18 | 8.246 | 2,441,715 | +103,612 | 0.88% | 20,133,881 |
| 2018-10-19 | 2018-10-16 | 8.440 | 2,338,103 | +11,729 | 0.84% | 19,733,998 |
| 2018-10-16 | 2018-10-12 | 8.184 | 2,326,374 | -11,729 | 0.84% | 19,040,003 |
| 2018-10-15 | 2018-10-11 | 8.184 | 2,338,103 | +78,197 | 0.84% | 19,135,998 |
| 2018-10-12 | 2018-10-10 | 8.594 | 2,259,906 | -7,820 | 0.81% | 19,420,802 |
| 2018-10-11 | 2018-10-09 | 8.338 | 2,267,726 | -48,873 | 0.82% | 18,908,004 |
| 2018-10-09 | 2018-10-05 | 8.542 | 2,316,599 | +17,594 | 0.83% | 19,789,500 |
| 2018-10-08 | 2018-10-04 | 8.471 | 2,299,005 | +50,829 | 0.83% | 19,474,564 |
| 2018-10-05 | 2018-10-03 | 8.502 | 2,248,176 | +9,774 | 0.81% | 19,112,998 |
| 2018-10-03 | 2018-09-28 | 8.287 | 2,238,402 | +27,370 | 0.81% | 18,549,004 |
| 2018-10-02 | 2018-09-27 | 8.297 | 2,211,032 | +76,242 | 0.80% | 18,344,817 |
| 2018-09-28 | 2018-09-26 | 8.297 | 2,134,790 | +3,910 | 0.77% | 17,712,241 |
| 2018-09-27 | 2018-09-24 | 8.246 | 2,130,880 | +5,865 | 0.77% | 17,570,800 |
| 2018-09-26 | 2018-09-21 | 8.205 | 2,125,015 | +76,242 | 0.76% | 17,435,478 |
| 2018-09-19 | 2018-09-17 | 8.236 | 2,048,773 | +5,865 | 0.74% | 16,872,802 |
| 2018-09-18 | 2018-09-14 | 8.225 | 2,042,908 | +5,865 | 0.74% | 16,803,601 |
| 2018-09-17 | 2018-09-13 | 8.195 | 2,037,043 | +1,955 | 0.73% | 16,692,839 |
| 2018-09-14 | 2018-09-12 | 8.174 | 2,035,088 | +15,639 | 0.73% | 16,635,178 |
| 2018-09-13 | 2018-09-11 | 8.205 | 2,019,449 | +27,369 | 0.73% | 16,569,322 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,992,080 | +23,460 | 0.72% | 16,405,903 |
| 2018-09-11 | 2018-09-07 | 8.236 | 1,968,620 | +164,214 | 0.71% | 16,212,697 |
| 2018-09-10 | 2018-09-06 | 8.287 | 1,804,406 | -3,910 | 0.65% | 14,952,602 |
| 2018-09-07 | 2018-09-05 | 8.379 | 1,808,316 | +84,063 | 0.65% | 15,151,503 |
| 2018-09-05 | 2018-09-03 | 8.041 | 1,724,253 | -50,829 | 0.62% | 13,865,037 |
| 2018-09-04 | 2018-08-31 | 8.205 | 1,775,082 | +56,693 | 0.64% | 14,564,322 |
| 2018-08-31 | 2018-08-29 | 8.174 | 1,718,389 | +11,730 | 0.62% | 14,046,423 |
| 2018-08-30 | 2018-08-28 | 8.123 | 1,706,659 | +13,685 | 0.61% | 13,863,240 |
| 2018-08-29 | 2018-08-27 | 8.031 | 1,692,974 | +82,107 | 0.61% | 13,596,197 |
| 2018-08-28 | 2018-08-24 | 8.082 | 1,610,867 | +23,459 | 0.58% | 13,019,199 |
| 2018-08-27 | 2018-08-23 | 8.184 | 1,587,408 | +144,665 | 0.57% | 12,992,001 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,442,743 | +62,558 | 0.52% | 11,881,803 |
| 2018-08-23 | 2018-08-21 | 8.143 | 1,380,185 | +27,369 | 0.50% | 11,239,523 |
| 2018-08-22 | 2018-08-20 | 8.154 | 1,352,816 | -117,296 | 0.49% | 11,030,483 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,470,112 | +43,009 | 0.53% | 11,851,522 |
| 2018-08-20 | 2018-08-16 | 8.174 | 1,427,103 | +27,369 | 0.51% | 11,665,399 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,399,734 | +39,099 | 0.50% | 11,456,000 |
| 2018-07-30 | 2018-07-26 | 8.276 | 1,360,635 | +48,873 | 0.49% | 11,261,277 |
| 2018-07-24 | 2018-07-20 | 8.276 | 1,311,762 | +33,234 | 0.47% | 10,856,781 |
| 2018-07-18 | 2018-07-16 | 8.317 | 1,278,528 | +1,955 | 0.46% | 10,634,040 |
| 2018-07-17 | 2018-07-13 | 8.174 | 1,276,573 | +1,955 | 0.46% | 10,434,939 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,274,618 | +879,721 | 0.46% | 10,510,239 |
| 2018-06-25 | 2018-06-21 | 8.594 | 394,897 | +3,910 | 0.14% | 3,393,600 |
| 2018-06-21 | 2018-06-19 | 8.624 | 390,987 | +29,324 | 0.14% | 3,371,999 |
| 2018-06-19 | 2018-06-14 | 9.381 | 361,663 | -1,955 | 0.13% | 3,392,899 |
| 2018-06-15 | 2018-06-13 | 9.596 | 363,618 | -9,775 | 0.13% | 3,489,359 |
| 2018-06-14 | 2018-06-12 | 9.596 | 373,393 | -97,747 | 0.13% | 3,583,162 |
| 2018-06-05 | 2018-06-01 | 8.266 | 471,140 | +230,683 | 0.17% | 3,894,564 |
| 2018-05-31 | 2018-05-29 | 8.031 | 240,457 | -3,910 | 0.09% | 1,931,099 |
| 2018-05-08 | 2018-05-04 | 7.673 | 244,367 | +19,549 | 0.09% | 1,875,000 |
| 2018-04-30 | 2018-04-26 | 7.499 | 224,818 | -1,955 | 0.08% | 1,685,903 |
| 2018-04-25 | 2018-04-23 | 8.062 | 226,773 | +1,955 | 0.08% | 1,828,164 |
| 2018-04-20 | 2018-04-18 | 7.274 | 224,818 | +9,775 | 0.08% | 1,635,303 |
| 2018-03-23 | 2018-03-21 | 6.609 | 215,043 | +74,288 | 0.08% | 1,421,200 |
| 2017-11-16 | 2017-11-14 | 7.847 | 140,755 | -17,595 | 0.05% | 1,104,477 |
| 2017-11-13 | 2017-11-09 | 8.379 | 158,350 | +1,955 | 0.06% | 1,326,782 |
| 2017-11-09 | 2017-11-07 | 8.215 | 156,395 | -11,729 | 0.06% | 1,284,801 |
| 2017-11-08 | 2017-11-06 | 8.430 | 168,124 | +21,504 | 0.06% | 1,417,276 |
| 2017-11-07 | 2017-11-03 | 7.724 | 146,620 | +9,774 | 0.05% | 1,132,499 |
| 2017-11-03 | 2017-11-01 | 7.335 | 136,846 | -17,594 | 0.05% | 1,003,804 |
| 2017-11-01 | 2017-10-30 | 7.182 | 154,440 | -19,549 | 0.06% | 1,109,161 |
| 2017-10-31 | 2017-10-27 | 7.366 | 173,989 | -7,820 | 0.06% | 1,281,598 |
| 2017-10-25 | 2017-10-23 | 7.305 | 181,809 | +7,820 | 0.07% | 1,328,040 |
| 2017-10-24 | 2017-10-20 | 7.264 | 173,989 | -19,550 | 0.06% | 1,263,798 |
| 2017-10-23 | 2017-10-19 | 6.762 | 193,539 | -19,549 | 0.07% | 1,308,782 |
| 2017-10-12 | 2017-10-10 | 6.445 | 213,088 | +19,549 | 0.09% | 1,373,400 |
| 2017-10-11 | 2017-10-09 | 6.333 | 193,539 | +56,693 | 0.08% | 1,225,622 |
| 2017-09-27 | 2017-09-25 | 5.668 | 136,846 | -48,873 | 0.06% | 775,603 |
| 2017-09-25 | 2017-09-21 | 6.036 | 185,719 | +48,873 | 0.08% | 1,121,001 |
| 2017-05-09 | 2017-05-05 | 6.128 | 136,846 | -3,909 | 0.06% | 838,603 |
| 2017-05-04 | 2017-04-28 | 6.056 | 140,755 | +3,909 | 0.06% | 852,478 |
| 2017-04-28 | 2017-04-26 | 6.108 | 136,846 | -1,954 | 0.06% | 835,803 |
| 2017-04-25 | 2017-04-21 | 5.985 | 138,800 | +1,954 | 0.06% | 830,697 |
| 2017-04-11 | 2017-04-07 | 5.555 | 136,846 | -35,188 | 0.06% | 760,203 |
| 2017-02-27 | 2017-02-23 | 5.473 | 172,034 | -29,324 | 0.07% | 941,598 |
| 2017-02-10 | 2017-02-08 | 5.913 | 201,358 | +9,774 | 0.09% | 1,190,678 |
| 2016-12-16 | 2016-12-14 | 6.496 | 191,584 | -1,955 | 0.08% | 1,244,602 |
| 2016-12-02 | 2016-11-30 | 6.599 | 193,539 | -58,648 | 0.08% | 1,277,102 |
| 2016-12-01 | 2016-11-29 | 6.445 | 252,187 | +58,648 | 0.11% | 1,625,402 |
| 2016-11-17 | 2016-11-15 | 6.732 | 193,539 | -43,008 | 0.08% | 1,302,842 |
| 2016-11-15 | 2016-11-11 | 6.691 | 236,547 | -39,099 | 0.10% | 1,582,678 |
| 2016-11-14 | 2016-11-10 | 6.650 | 275,646 | -11,730 | 0.12% | 1,833,000 |
| 2016-11-08 | 2016-11-04 | 6.537 | 287,376 | -97,746 | 0.12% | 1,878,663 |
| 2016-11-07 | 2016-11-03 | 6.619 | 385,122 | -99,702 | 0.16% | 2,549,178 |
| 2016-11-03 | 2016-11-01 | 6.599 | 484,824 | -19,549 | 0.20% | 3,199,199 |
| 2016-10-24 | 2016-10-19 | 6.599 | 504,373 | -9,775 | 0.21% | 3,328,197 |
| 2016-10-20 | 2016-10-18 | 6.599 | 514,148 | +115,341 | 0.22% | 3,392,699 |
| 2016-10-14 | 2016-10-12 | 6.660 | 398,807 | -5,865 | 0.17% | 2,656,081 |
| 2016-10-04 | 2016-09-30 | 6.548 | 404,672 | +15,640 | 0.17% | 2,649,602 |
| 2016-09-13 | 2016-09-09 | 7.059 | 389,032 | +9,774 | 0.16% | 2,746,198 |
| 2016-09-12 | 2016-09-08 | 6.977 | 379,258 | +9,775 | 0.16% | 2,646,163 |
| 2016-09-09 | 2016-09-07 | 6.916 | 369,483 | +9,775 | 0.16% | 2,555,281 |
| 2016-09-06 | 2016-09-02 | 6.650 | 359,708 | +9,774 | 0.15% | 2,391,999 |
| 2016-08-17 | 2016-08-15 | 6.814 | 349,934 | +195,494 | 0.15% | 2,384,283 |
| 2016-07-25 | 2016-07-21 | 6.353 | 154,440 | -1,955 | 0.07% | 981,180 |
| 2016-06-24 | 2016-06-22 | 6.445 | 156,395 | -1,955 | 0.07% | 1,008,001 |
| 2016-06-07 | 2016-06-03 | 6.967 | 158,350 | -5,865 | 0.07% | 1,103,221 |
| 2016-05-09 | 2016-05-05 | 6.926 | 164,215 | -23,459 | 0.07% | 1,137,363 |
| 2016-05-06 | 2016-05-04 | 7.243 | 187,674 | -1,955 | 0.08% | 1,359,361 |
| 2016-05-05 | 2016-05-03 | 6.885 | 189,629 | +25,414 | 0.08% | 1,305,622 |
| 2016-05-03 | 2016-04-28 | 6.773 | 164,215 | -29,324 | 0.07% | 1,112,163 |
| 2016-04-29 | 2016-04-27 | 6.599 | 193,539 | +7,820 | 0.08% | 1,277,102 |
| 2016-04-28 | 2016-04-26 | 6.455 | 185,719 | -11,730 | 0.08% | 1,198,901 |
| 2016-04-25 | 2016-04-21 | 6.404 | 197,449 | +21,505 | 0.08% | 1,264,523 |
| 2016-04-18 | 2016-04-14 | 6.016 | 175,944 | -7,820 | 0.07% | 1,058,399 |
| 2016-03-31 | 2016-03-29 | 5.719 | 183,764 | +9,775 | 0.08% | 1,050,920 |
| 2016-03-29 | 2016-03-23 | 5.146 | 173,989 | -9,775 | 0.07% | 895,339 |
| 2016-03-11 | 2016-03-09 | 4.890 | 183,764 | -11,730 | 0.08% | 898,640 |
| 2016-01-25 | 2016-01-21 | 4.501 | 195,494 | -58,648 | 0.08% | 880,002 |
| 2016-01-19 | 2016-01-15 | 4.911 | 254,142 | -9,774 | 0.11% | 1,248,002 |
| 2016-01-11 | 2016-01-07 | 5.156 | 263,916 | +9,774 | 0.11% | 1,360,798 |
| 2016-01-04 | 2015-12-29 | 5.821 | 254,142 | -29,324 | 0.11% | 1,479,402 |
| 2015-12-30 | 2015-12-28 | 5.903 | 283,466 | -52,783 | 0.12% | 1,673,302 |
| 2015-12-28 | 2015-12-22 | 6.016 | 336,249 | -23,459 | 0.14% | 2,022,720 |
| 2015-12-23 | 2015-12-21 | 5.964 | 359,708 | +48,873 | 0.15% | 2,145,439 |
| 2015-12-22 | 2015-12-18 | 5.842 | 310,835 | -29,324 | 0.13% | 1,815,781 |
| 2015-12-17 | 2015-12-15 | 5.688 | 340,159 | +29,324 | 0.14% | 1,934,881 |
| 2015-12-16 | 2015-12-14 | 5.688 | 310,835 | +78,198 | 0.13% | 1,768,081 |
| 2015-12-15 | 2015-12-11 | 5.320 | 232,637 | -5,865 | 0.10% | 1,237,598 |
| 2015-12-03 | 2015-12-01 | 5.985 | 238,502 | +3,910 | 0.10% | 1,427,399 |
| 2015-12-01 | 2015-11-27 | 5.934 | 234,592 | +1,955 | 0.10% | 1,391,998 |
| 2015-11-27 | 2015-11-25 | 6.394 | 232,637 | +29,324 | 0.10% | 1,487,498 |
| 2015-11-17 | 2015-11-13 | 6.087 | 203,313 | -3,910 | 0.09% | 1,237,598 |
| 2015-11-11 | 2015-11-09 | 5.964 | 207,223 | -3,910 | 0.09% | 1,235,959 |
| 2015-11-10 | 2015-11-06 | 5.872 | 211,133 | +3,910 | 0.09% | 1,239,840 |
| 2015-11-04 | 2015-11-02 | 5.095 | 207,223 | +3,910 | 0.09% | 1,055,759 |
| 2015-09-23 | 2015-09-21 | 5.207 | 203,313 | -1,955 | 0.09% | 1,058,718 |
| 2015-09-22 | 2015-09-18 | 5.136 | 205,268 | +1,955 | 0.09% | 1,054,199 |
| 2015-07-16 | 2015-07-14 | 7.028 | 203,313 | +31,279 | 0.09% | 1,428,958 |
| 2015-07-15 | 2015-07-13 | 6.814 | 172,034 | -19,550 | 0.07% | 1,172,158 |
| 2015-07-14 | 2015-07-10 | 6.865 | 191,584 | -3,910 | 0.08% | 1,315,162 |
| 2015-07-13 | 2015-07-09 | 6.097 | 195,494 | +3,910 | 0.08% | 1,192,003 |
| 2015-07-10 | 2015-07-08 | 4.655 | 191,584 | -91,882 | 0.08% | 891,801 |
| 2015-07-08 | 2015-07-06 | 6.016 | 283,466 | +3,910 | 0.12% | 1,705,202 |
| 2015-07-07 | 2015-07-03 | 7.366 | 279,556 | -19,549 | 0.12% | 2,059,201 |
| 2015-06-29 | 2015-06-25 | 9.514 | 299,105 | -17,595 | 0.13% | 2,845,798 |
| 2015-06-24 | 2015-06-22 | 9.514 | 316,700 | -3,909 | 0.13% | 3,013,204 |
| 2015-06-22 | 2015-06-18 | 9.811 | 320,609 | +19,549 | 0.14% | 3,145,515 |
| 2015-06-10 | 2015-06-08 | 10.005 | 301,060 | -21,504 | 0.13% | 3,012,239 |
| 2015-06-09 | 2015-06-05 | 10.128 | 322,564 | -1,955 | 0.14% | 3,266,996 |
| 2015-06-04 | 2015-06-02 | 10.742 | 324,519 | -7,820 | 0.14% | 3,485,996 |
| 2015-06-03 | 2015-06-01 | 11.049 | 332,339 | -29,324 | 0.14% | 3,671,999 |
| 2015-06-02 | 2015-05-29 | 9.668 | 361,663 | -9,775 | 0.15% | 3,496,499 |
| 2015-06-01 | 2015-05-28 | 9.371 | 371,438 | -9,774 | 0.16% | 3,480,802 |
| 2015-05-28 | 2015-05-26 | 9.617 | 381,212 | -9,775 | 0.16% | 3,665,995 |
| 2015-05-13 | 2015-05-11 | 9.842 | 390,987 | -29,324 | 0.17% | 3,847,998 |
| 2015-05-08 | 2015-05-06 | 9.085 | 420,311 | +3,910 | 0.18% | 3,818,398 |
| 2015-05-06 | 2015-05-04 | 10.046 | 416,401 | -5,865 | 0.18% | 4,183,317 |
| 2015-05-04 | 2015-04-29 | 9.105 | 422,266 | +1,955 | 0.18% | 3,844,799 |
| 2015-04-30 | 2015-04-28 | 9.085 | 420,311 | +3,910 | 0.18% | 3,818,398 |
| 2015-04-29 | 2015-04-27 | 9.228 | 416,401 | -7,820 | 0.18% | 3,842,517 |
| 2015-04-24 | 2015-04-22 | 9.003 | 424,221 | -3,910 | 0.18% | 3,819,199 |
| 2015-04-23 | 2015-04-21 | 8.635 | 428,131 | +3,910 | 0.18% | 3,696,720 |
| 2015-04-20 | 2015-04-16 | 9.514 | 424,221 | -9,775 | 0.18% | 4,036,199 |
| 2015-04-17 | 2015-04-15 | 9.310 | 433,996 | -3,910 | 0.18% | 4,040,402 |
| 2015-04-16 | 2015-04-14 | 9.719 | 437,906 | +3,910 | 0.18% | 4,256,004 |
| 2015-04-15 | 2015-04-13 | 9.975 | 433,996 | +29,324 | 0.18% | 4,329,002 |
| 2015-04-13 | 2015-04-09 | 9.320 | 404,672 | +58,648 | 0.17% | 3,771,543 |
| 2015-04-10 | 2015-04-08 | 9.064 | 346,024 | -48,873 | 0.15% | 3,136,443 |
| 2015-04-09 | 2015-04-02 | 7.315 | 394,897 | -230,682 | 0.17% | 2,888,600 |
| 2015-04-08 | 2015-04-01 | 7.069 | 625,579 | -11,730 | 0.26% | 4,422,397 |
| 2015-04-01 | 2015-03-30 | 6.742 | 637,309 | +3,910 | 0.27% | 4,296,679 |
| 2015-03-31 | 2015-03-27 | 6.036 | 633,399 | -11,730 | 0.27% | 3,823,199 |
| 2015-03-27 | 2015-03-25 | 5.576 | 645,129 | +17,595 | 0.27% | 3,597,001 |
| 2015-03-26 | 2015-03-24 | 5.125 | 627,534 | +130,980 | 0.26% | 3,216,418 |
| 2015-03-23 | 2015-03-19 | 5.023 | 496,554 | +35,189 | 0.21% | 2,494,282 |
| 2015-03-13 | 2015-03-11 | 5.606 | 461,365 | -9,775 | 0.19% | 2,586,561 |
| 2015-02-17 | 2015-02-13 | 5.391 | 471,140 | +19,550 | 0.20% | 2,540,143 |
| 2015-02-12 | 2015-02-10 | 5.330 | 451,590 | -1,955 | 0.19% | 2,407,019 |
| 2015-02-03 | 2015-01-30 | 5.688 | 453,545 | +9,775 | 0.19% | 2,579,839 |
| 2015-01-21 | 2015-01-19 | 5.975 | 443,770 | +9,774 | 0.19% | 2,651,357 |
| 2014-12-12 | 2014-12-10 | 6.752 | 433,996 | +9,775 | 0.18% | 2,930,402 |
| 2014-12-08 | 2014-12-04 | 7.417 | 424,221 | -1,955 | 0.18% | 3,146,499 |
| 2014-12-02 | 2014-11-28 | 7.673 | 426,176 | +7,820 | 0.18% | 3,270,000 |
| 2014-11-21 | 2014-11-19 | 7.877 | 418,356 | +7,819 | 0.18% | 3,295,598 |
| 2014-11-20 | 2014-11-18 | 7.877 | 410,537 | -5,864 | 0.17% | 3,234,004 |
| 2014-11-11 | 2014-11-07 | 7.929 | 416,401 | +43,008 | 0.18% | 3,301,497 |
| 2014-11-04 | 2014-10-31 | 7.877 | 373,393 | +25,414 | 0.16% | 2,941,402 |
| 2014-11-03 | 2014-10-30 | 7.755 | 347,979 | +23,460 | 0.15% | 2,698,483 |
| 2014-10-31 | 2014-10-29 | 7.724 | 324,519 | +23,459 | 0.14% | 2,506,597 |
| 2014-10-30 | 2014-10-28 | 7.949 | 301,060 | +5,865 | 0.13% | 2,393,159 |
| 2014-10-24 | 2014-10-22 | 8.389 | 295,195 | +15,639 | 0.12% | 2,476,397 |
| 2014-10-17 | 2014-10-15 | 7.550 | 279,556 | +13,685 | 0.12% | 2,110,681 |
| 2014-10-13 | 2014-10-09 | 7.704 | 265,871 | +29,324 | 0.11% | 2,048,158 |
| 2014-10-06 | 2014-09-30 | 7.673 | 236,547 | -1,955 | 0.10% | 1,814,998 |
| 2014-09-29 | 2014-09-25 | 8.041 | 238,502 | -3,910 | 0.10% | 1,917,839 |
| 2014-09-24 | 2014-09-22 | 7.612 | 242,412 | -17,594 | 0.10% | 1,845,120 |
| 2014-09-22 | 2014-09-18 | 7.407 | 260,006 | -1,955 | 0.11% | 1,925,837 |
| 2014-09-12 | 2014-09-10 | 7.356 | 261,961 | -15,640 | 0.11% | 1,926,917 |
| 2014-09-11 | 2014-09-08 | 7.110 | 277,601 | +17,595 | 0.12% | 1,973,801 |
| 2014-09-08 | 2014-09-04 | 7.161 | 260,006 | -39,099 | 0.11% | 1,861,997 |
| 2014-09-05 | 2014-09-03 | 7.264 | 299,105 | -72,333 | 0.13% | 2,172,599 |
| 2014-09-04 | 2014-09-02 | 7.305 | 371,438 | -15,639 | 0.16% | 2,713,201 |
| 2014-09-03 | 2014-09-01 | 7.458 | 387,077 | -5,865 | 0.16% | 2,886,838 |
| 2014-09-01 | 2014-08-28 | 7.591 | 392,942 | +5,865 | 0.17% | 2,982,839 |
| 2014-08-28 | 2014-08-26 | 7.929 | 387,077 | -11,730 | 0.16% | 3,068,998 |
| 2014-08-22 | 2014-08-20 | 7.888 | 398,807 | -5,865 | 0.17% | 3,145,681 |
| 2014-08-18 | 2014-08-14 | 7.417 | 404,672 | +78,198 | 0.17% | 3,001,502 |
| 2014-08-04 | 2014-07-31 | 7.202 | 326,474 | +1,955 | 0.14% | 2,351,358 |
| 2014-07-29 | 2014-07-25 | 7.366 | 324,519 | +31,279 | 0.14% | 2,390,397 |
| 2014-07-25 | 2014-07-23 | 7.489 | 293,240 | -3,910 | 0.12% | 2,195,997 |
| 2014-07-16 | 2014-07-14 | 7.785 | 297,150 | -9,775 | 0.13% | 2,313,438 |
| 2014-07-15 | 2014-07-11 | 7.908 | 306,925 | -5,865 | 0.13% | 2,427,221 |
| 2014-07-09 | 2014-07-07 | 8.041 | 312,790 | +5,865 | 0.13% | 2,515,202 |
| 2014-06-30 | 2014-06-26 | 8.010 | 306,925 | -11,730 | 0.13% | 2,458,621 |
| 2014-06-05 | 2014-06-03 | 8.882 | 318,655 | -3,909 | 0.13% | 2,830,235 |
| 2014-06-04 | 2014-05-30 | 8.789 | 322,564 | +9,574 | 0.14% | 2,834,902 |
| 2014-05-12 | 2014-05-08 | 8.178 | 312,990 | +17,388 | 0.13% | 2,559,600 |
| 2014-04-29 | 2014-04-25 | 8.892 | 295,602 | -5,796 | 0.13% | 2,628,543 |
| 2014-04-28 | 2014-04-24 | 8.768 | 301,398 | +13,524 | 0.13% | 2,642,642 |
| 2014-04-24 | 2014-04-22 | 8.126 | 287,874 | -9,660 | 0.12% | 2,339,304 |
| 2014-04-22 | 2014-04-16 | 8.147 | 297,534 | -5,796 | 0.13% | 2,423,962 |
| 2014-04-16 | 2014-04-14 | 8.033 | 303,330 | +5,796 | 0.13% | 2,436,641 |
| 2014-04-14 | 2014-04-10 | 8.312 | 297,534 | +15,457 | 0.13% | 2,473,242 |
| 2014-04-11 | 2014-04-09 | 8.126 | 282,077 | -1,932 | 0.12% | 2,292,197 |
| 2014-04-09 | 2014-04-07 | 8.188 | 284,009 | +3,864 | 0.12% | 2,325,536 |
| 2014-04-08 | 2014-04-04 | 8.105 | 280,145 | +7,728 | 0.12% | 2,270,697 |
| 2014-04-07 | 2014-04-03 | 8.085 | 272,417 | -3,864 | 0.12% | 2,202,418 |
| 2014-04-04 | 2014-04-02 | 8.551 | 276,281 | -1,932 | 0.12% | 2,362,357 |
| 2014-04-03 | 2014-04-01 | 8.644 | 278,213 | -3,864 | 0.12% | 2,404,797 |
| 2014-04-02 | 2014-03-31 | 8.095 | 282,077 | -1,932 | 0.12% | 2,283,437 |
| 2014-04-01 | 2014-03-28 | 8.985 | 284,009 | +9,660 | 0.12% | 2,551,916 |
| 2014-03-28 | 2014-03-26 | 9.110 | 274,349 | -23,185 | 0.12% | 2,499,198 |
| 2014-03-26 | 2014-03-24 | 9.679 | 297,534 | +5,796 | 0.13% | 2,879,803 |
| 2014-03-25 | 2014-03-21 | 10.196 | 291,738 | +9,661 | 0.12% | 2,974,704 |
| 2014-03-24 | 2014-03-20 | 10.372 | 282,077 | -9,661 | 0.12% | 2,925,836 |
| 2014-03-18 | 2014-03-14 | 10.352 | 291,738 | -135,242 | 0.12% | 3,020,004 |
| 2014-03-17 | 2014-03-13 | 10.300 | 426,980 | -1,932 | 0.18% | 4,397,898 |
| 2014-03-14 | 2014-03-12 | 10.165 | 428,912 | -108,194 | 0.18% | 4,360,078 |
| 2014-03-13 | 2014-03-11 | 10.259 | 537,106 | -21,253 | 0.23% | 5,509,957 |
| 2014-03-12 | 2014-03-10 | 10.352 | 558,359 | +13,525 | 0.24% | 5,780,003 |
| 2014-03-10 | 2014-03-06 | 10.238 | 544,834 | -48,301 | 0.23% | 5,577,955 |
| 2014-03-06 | 2014-03-04 | 10.290 | 593,135 | +5,796 | 0.25% | 6,103,156 |
| 2014-03-05 | 2014-03-03 | 10.300 | 587,339 | -7,728 | 0.25% | 6,049,597 |
| 2014-03-04 | 2014-02-28 | 10.352 | 595,067 | +52,165 | 0.25% | 6,159,996 |
| 2014-02-28 | 2014-02-26 | 10.352 | 542,902 | -5,797 | 0.23% | 5,619,996 |
| 2014-02-27 | 2014-02-25 | 10.352 | 548,699 | -3,864 | 0.23% | 5,680,005 |
| 2014-02-26 | 2014-02-24 | 10.828 | 552,563 | -3,864 | 0.24% | 5,983,124 |
| 2014-02-25 | 2014-02-21 | 10.849 | 556,427 | +1,932 | 0.24% | 6,036,483 |
| 2014-02-24 | 2014-02-20 | 10.828 | 554,495 | +1,932 | 0.24% | 6,004,044 |
| 2014-02-21 | 2014-02-19 | 11.035 | 552,563 | -11,592 | 0.24% | 6,097,524 |
| 2014-02-20 | 2014-02-18 | 11.180 | 564,155 | -9,660 | 0.24% | 6,307,202 |
| 2014-02-18 | 2014-02-14 | 11.304 | 573,815 | -9,660 | 0.25% | 6,486,480 |
| 2014-02-17 | 2014-02-13 | 11.180 | 583,475 | -19,321 | 0.25% | 6,523,198 |
| 2014-02-14 | 2014-02-12 | 10.807 | 602,796 | +32,845 | 0.26% | 6,514,565 |
| 2014-02-13 | 2014-02-11 | 10.352 | 569,951 | +5,796 | 0.24% | 5,900,001 |
| 2014-02-12 | 2014-02-10 | 10.352 | 564,155 | +3,864 | 0.24% | 5,840,002 |
| 2014-02-11 | 2014-02-07 | 10.455 | 560,291 | +17,389 | 0.24% | 5,858,003 |
| 2014-02-10 | 2014-02-06 | 10.704 | 542,902 | +9,660 | 0.23% | 5,811,075 |
| 2014-02-07 | 2014-02-05 | 10.683 | 533,242 | -1,932 | 0.23% | 5,696,637 |
| 2014-02-06 | 2014-02-04 | 10.994 | 535,174 | -19,321 | 0.23% | 5,883,477 |
| 2014-02-05 | 2014-01-30 | 11.242 | 554,495 | -23,184 | 0.24% | 6,233,644 |
| 2014-01-29 | 2014-01-27 | 11.159 | 577,679 | +11,592 | 0.25% | 6,446,439 |
| 2014-01-28 | 2014-01-24 | 10.952 | 566,087 | +9,660 | 0.24% | 6,199,881 |
| 2014-01-24 | 2014-01-22 | 11.366 | 556,427 | +15,457 | 0.24% | 6,324,484 |
| 2014-01-23 | 2014-01-21 | 11.283 | 540,970 | +7,728 | 0.23% | 6,103,996 |
| 2014-01-22 | 2014-01-20 | 11.594 | 533,242 | +85,009 | 0.23% | 6,182,397 |
| 2014-01-21 | 2014-01-17 | 11.573 | 448,233 | +11,593 | 0.19% | 5,187,525 |
| 2014-01-20 | 2014-01-16 | 11.242 | 436,640 | -46,369 | 0.19% | 4,908,716 |
| 2014-01-17 | 2014-01-15 | 11.159 | 483,009 | -38,641 | 0.21% | 5,389,997 |
| 2014-01-16 | 2014-01-14 | 10.973 | 521,650 | +7,728 | 0.22% | 5,724,000 |
| 2014-01-08 | 2014-01-06 | 9.306 | 513,922 | +19,321 | 0.22% | 4,782,681 |
| 2014-01-06 | 2014-01-02 | 9.317 | 494,601 | +67,621 | 0.21% | 4,607,995 |
| 2014-01-03 | 2013-12-31 | 8.965 | 426,980 | -63,757 | 0.18% | 3,827,718 |
| 2014-01-02 | 2013-12-27 | 8.747 | 490,737 | +48,301 | 0.21% | 4,292,596 |
| 2013-12-16 | 2013-12-12 | 8.385 | 442,436 | +5,796 | 0.19% | 3,709,796 |
| 2013-12-12 | 2013-12-10 | 8.540 | 436,640 | +5,796 | 0.19% | 3,728,997 |
| 2013-12-06 | 2013-12-04 | 8.633 | 430,844 | +5,796 | 0.18% | 3,719,638 |
| 2013-12-05 | 2013-12-03 | 8.602 | 425,048 | +1,932 | 0.18% | 3,656,399 |
| 2013-12-03 | 2013-11-29 | 8.903 | 423,116 | -1,932 | 0.18% | 3,766,799 |
| 2013-12-02 | 2013-11-28 | 8.903 | 425,048 | +9,660 | 0.18% | 3,783,999 |
| 2013-11-28 | 2013-11-26 | 8.654 | 415,388 | +19,320 | 0.18% | 3,594,800 |
| 2013-11-25 | 2013-11-21 | 8.395 | 396,068 | +1,932 | 0.17% | 3,325,103 |
| 2013-11-14 | 2013-11-12 | 7.836 | 394,136 | -19,320 | 0.17% | 3,088,563 |
| 2013-11-13 | 2013-11-11 | 7.484 | 413,456 | +19,320 | 0.18% | 3,094,440 |
| 2013-11-12 | 2013-11-08 | 8.809 | 394,136 | -9,660 | 0.17% | 3,472,084 |
| 2013-11-11 | 2013-11-07 | 8.644 | 403,796 | +9,660 | 0.17% | 3,490,302 |
| 2013-11-05 | 2013-11-01 | 8.281 | 394,136 | -3,864 | 0.17% | 3,264,004 |
| 2013-10-29 | 2013-10-25 | 7.971 | 398,000 | +27,049 | 0.17% | 3,172,403 |
| 2013-10-25 | 2013-10-23 | 8.105 | 370,951 | +56,029 | 0.16% | 3,006,719 |
| 2013-10-23 | 2013-10-21 | 8.250 | 314,922 | -19,320 | 0.13% | 2,598,220 |
| 2013-10-17 | 2013-10-15 | 8.126 | 334,242 | +34,776 | 0.14% | 2,716,097 |
| 2013-10-16 | 2013-10-11 | 7.836 | 299,466 | +27,049 | 0.13% | 2,346,702 |
| 2013-10-15 | 2013-10-10 | 7.650 | 272,417 | -57,961 | 0.12% | 2,083,978 |
| 2013-10-10 | 2013-10-08 | 8.043 | 330,378 | -1,932 | 0.14% | 2,657,337 |
| 2013-10-08 | 2013-10-04 | 8.136 | 332,310 | +1,932 | 0.14% | 2,703,837 |
| 2013-10-07 | 2013-10-03 | 8.416 | 330,378 | -1,932 | 0.14% | 2,780,457 |
| 2013-09-30 | 2013-09-26 | 7.236 | 332,310 | -100,466 | 0.14% | 2,404,557 |
| 2013-09-27 | 2013-09-25 | 6.967 | 432,776 | -193,204 | 0.18% | 3,015,038 |
| 2013-09-23 | 2013-09-18 | 6.832 | 625,980 | -9,660 | 0.27% | 4,276,800 |
| 2013-09-18 | 2013-09-16 | 6.832 | 635,640 | +9,660 | 0.27% | 4,342,799 |
| 2013-09-16 | 2013-09-12 | 6.087 | 625,980 | -7,728 | 0.27% | 3,810,240 |
| 2013-09-04 | 2013-09-02 | 5.797 | 633,708 | -1,932 | 0.27% | 3,673,599 |
| 2013-09-03 | 2013-08-30 | 5.693 | 635,640 | +1,932 | 0.27% | 3,618,999 |
| 2013-08-29 | 2013-08-27 | 5.797 | 633,708 | +23,184 | 0.27% | 3,673,599 |
| 2013-08-15 | 2013-08-12 | 6.190 | 610,524 | -1,932 | 0.26% | 3,779,362 |
| 2013-08-13 | 2013-08-09 | 6.139 | 612,456 | +1,932 | 0.26% | 3,759,621 |
| 2013-08-06 | 2013-08-02 | 6.263 | 610,524 | -498,465 | 0.26% | 3,823,602 |
| 2013-08-05 | 2013-08-01 | 6.035 | 1,108,989 | -9,660 | 0.47% | 6,692,838 |
| 2013-07-24 | 2013-07-22 | 6.232 | 1,118,649 | -19,321 | 0.48% | 6,971,157 |
| 2013-07-22 | 2013-07-18 | 6.387 | 1,137,970 | -73,417 | 0.49% | 7,268,261 |
| 2013-07-19 | 2013-07-17 | 6.366 | 1,211,387 | -40,573 | 0.52% | 7,712,098 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,251,960 | -212,524 | 0.53% | 8,125,920 |
| 2013-07-17 | 2013-07-15 | 6.149 | 1,464,484 | -212,524 | 0.63% | 9,005,039 |
| 2013-07-16 | 2013-07-12 | 5.549 | 1,677,008 | -19,321 | 0.72% | 9,304,959 |
| 2013-07-09 | 2013-07-05 | 5.611 | 1,696,329 | -61,825 | 0.72% | 9,517,522 |
| 2013-06-20 | 2013-06-18 | 5.942 | 1,758,154 | -48,301 | 0.75% | 10,446,801 |
| 2013-06-18 | 2013-06-14 | 5.787 | 1,806,455 | -19,320 | 0.77% | 10,453,302 |
| 2013-06-11 | 2013-06-07 | 6.408 | 1,825,775 | -32,845 | 0.78% | 11,699,100 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,858,620 | +115,923 | 0.79% | 11,678,682 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,742,697 | +20,159 | 0.74% | 11,305,014 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,722,538 | +169,025 | 0.75% | 10,738,881 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,553,513 | -37,983 | 0.68% | 9,439,722 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,591,496 | -169,025 | 0.69% | 9,452,641 |
| 2013-04-26 | 2013-04-24 | 3.265 | 1,760,521 | -1,899 | 0.77% | 5,747,400 |
| 2013-04-25 | 2013-04-23 | 3.159 | 1,762,420 | +1,899 | 0.77% | 5,567,999 |
| 2013-04-11 | 2013-04-09 | 3.307 | 1,760,521 | -1,899 | 0.77% | 5,821,560 |
| 2013-04-10 | 2013-04-08 | 3.275 | 1,762,420 | +1,899 | 0.77% | 5,772,159 |
| 2013-04-08 | 2013-04-03 | 3.328 | 1,760,521 | -9,496 | 0.77% | 5,858,640 |
| 2013-03-12 | 2013-03-08 | 3.444 | 1,770,017 | +9,496 | 0.77% | 6,095,280 |
| 2013-02-28 | 2013-02-26 | 3.001 | 1,760,521 | +7,597 | 0.77% | 5,283,900 |
| 2013-02-27 | 2013-02-25 | 3.001 | 1,752,924 | +3,798 | 0.76% | 5,261,099 |
| 2013-02-26 | 2013-02-22 | 2.991 | 1,749,126 | +7,597 | 0.76% | 5,231,280 |
| 2013-01-28 | 2013-01-24 | 2.822 | 1,741,529 | +28,487 | 0.76% | 4,915,119 |
| 2013-01-24 | 2013-01-22 | 2.896 | 1,713,042 | +74,067 | 0.74% | 4,961,000 |
| 2013-01-23 | 2013-01-21 | 2.864 | 1,638,975 | -47,479 | 0.71% | 4,694,720 |
| 2013-01-18 | 2013-01-16 | 2.843 | 1,686,454 | +28,488 | 0.73% | 4,795,200 |
| 2013-01-16 | 2013-01-14 | 2.928 | 1,657,966 | -20,891 | 0.72% | 4,853,879 |
| 2013-01-14 | 2013-01-10 | 2.928 | 1,678,857 | +41,781 | 0.73% | 4,915,039 |
| 2012-12-18 | 2012-12-14 | 3.054 | 1,637,076 | +56,975 | 0.71% | 4,999,601 |
| 2012-12-17 | 2012-12-13 | 3.022 | 1,580,101 | -47,479 | 0.69% | 4,775,680 |
| 2012-12-14 | 2012-12-12 | 2.949 | 1,627,580 | -28,487 | 0.71% | 4,799,200 |
| 2012-12-12 | 2012-12-10 | 2.896 | 1,656,067 | -1,899 | 0.72% | 4,795,999 |
| 2012-12-11 | 2012-12-07 | 2.875 | 1,657,966 | +32,285 | 0.72% | 4,766,579 |
| 2012-11-27 | 2012-11-23 | 2.896 | 1,625,681 | -1,899 | 0.71% | 4,708,001 |
| 2012-11-21 | 2012-11-19 | 2.843 | 1,627,580 | +28,488 | 0.71% | 4,627,800 |
| 2012-11-14 | 2012-11-12 | 2.949 | 1,599,092 | -56,975 | 0.69% | 4,715,199 |
| 2012-11-13 | 2012-11-09 | 3.001 | 1,656,067 | -56,975 | 0.72% | 4,970,399 |
| 2012-11-08 | 2012-11-06 | 3.001 | 1,713,042 | -1,899 | 0.74% | 5,141,400 |
| 2012-11-07 | 2012-11-05 | 2.991 | 1,714,941 | -56,975 | 0.75% | 5,129,039 |
| 2012-10-29 | 2012-10-25 | 2.843 | 1,771,916 | +77,866 | 0.77% | 5,038,200 |
| 2012-10-26 | 2012-10-24 | 2.843 | 1,694,050 | +41,781 | 0.74% | 4,816,799 |
| 2012-10-24 | 2012-10-19 | 2.843 | 1,652,269 | +47,479 | 0.72% | 4,698,000 |
| 2012-10-18 | 2012-10-16 | 2.822 | 1,604,790 | +28,487 | 0.70% | 4,529,200 |
| 2012-10-12 | 2012-10-10 | 2.843 | 1,576,303 | +41,782 | 0.69% | 4,482,001 |
| 2012-10-10 | 2012-10-08 | 2.854 | 1,534,521 | +89,260 | 0.67% | 4,379,360 |
| 2012-09-28 | 2012-09-26 | 2.949 | 1,445,261 | +49,379 | 0.63% | 4,261,601 |
| 2012-09-14 | 2012-09-12 | 2.970 | 1,395,882 | -74,068 | 0.61% | 4,145,399 |
| 2012-09-13 | 2012-09-11 | 2.949 | 1,469,950 | +66,471 | 0.64% | 4,334,401 |
| 2012-09-12 | 2012-09-10 | 3.001 | 1,403,479 | -28,487 | 0.61% | 4,212,300 |
| 2012-09-11 | 2012-09-07 | 2.928 | 1,431,966 | -13,295 | 0.62% | 4,192,239 |
| 2012-08-30 | 2012-08-28 | 2.885 | 1,445,261 | +49,379 | 0.63% | 4,170,281 |
| 2012-08-22 | 2012-08-20 | 2.959 | 1,395,882 | -47,479 | 0.61% | 4,130,699 |
| 2012-08-21 | 2012-08-17 | 2.907 | 1,443,361 | -49,379 | 0.63% | 4,195,199 |
| 2012-08-17 | 2012-08-15 | 2.822 | 1,492,740 | +47,479 | 0.65% | 4,212,961 |
| 2012-08-10 | 2012-08-08 | 2.875 | 1,445,261 | -34,184 | 0.63% | 4,155,061 |
| 2012-08-09 | 2012-08-07 | 2.896 | 1,479,445 | +34,184 | 0.64% | 4,284,499 |
| 2012-08-07 | 2012-08-03 | 2.928 | 1,445,261 | -1,899 | 0.63% | 4,231,161 |
| 2012-07-17 | 2012-07-13 | 2.864 | 1,447,160 | -56,974 | 0.63% | 4,145,281 |
| 2012-07-13 | 2012-07-11 | 2.896 | 1,504,134 | -28,488 | 0.65% | 4,355,999 |
| 2012-07-11 | 2012-07-09 | 2.843 | 1,532,622 | -28,487 | 0.67% | 4,357,800 |
| 2012-07-04 | 2012-06-29 | 2.843 | 1,561,109 | -11,395 | 0.68% | 4,438,799 |
| 2012-07-03 | 2012-06-28 | 2.843 | 1,572,504 | -15,194 | 0.68% | 4,471,199 |
| 2012-06-18 | 2012-06-14 | 2.843 | 1,587,698 | -3,798 | 0.69% | 4,514,401 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,591,496 | +56,507 | 0.69% | 4,865,554 |
| 2012-05-22 | 2012-05-18 | 3.057 | 1,534,989 | -65,942 | 0.69% | 4,692,800 |
| 2012-05-21 | 2012-05-17 | 3.057 | 1,600,931 | -45,794 | 0.72% | 4,894,399 |
| 2012-05-07 | 2012-05-03 | 3.003 | 1,646,725 | -109,903 | 0.74% | 4,944,501 |
| 2012-04-02 | 2012-03-29 | 3.254 | 1,756,628 | -38,467 | 0.79% | 5,715,639 |
| 2012-02-21 | 2012-02-17 | 3.166 | 1,795,095 | +124,558 | 0.81% | 5,684,001 |
| 2012-02-17 | 2012-02-15 | 3.188 | 1,670,537 | +117,231 | 0.75% | 5,326,080 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,553,306 | -21,981 | 0.70% | 5,223,679 |
| 2012-02-03 | 2012-02-01 | 3.385 | 1,575,287 | -67,774 | 0.71% | 5,331,999 |
| 2012-02-02 | 2012-01-31 | 3.385 | 1,643,061 | -3,664 | 0.74% | 5,561,399 |
| 2012-02-01 | 2012-01-30 | 3.385 | 1,646,725 | +144,707 | 0.74% | 5,573,801 |
| 2012-01-27 | 2012-01-20 | 3.330 | 1,502,018 | +82,428 | 0.68% | 5,002,000 |
| 2012-01-26 | 2012-01-19 | 3.221 | 1,419,590 | +45,793 | 0.64% | 4,572,499 |
| 2012-01-13 | 2012-01-11 | 3.374 | 1,373,797 | -137,380 | 0.62% | 4,635,000 |
| 2011-11-22 | 2011-11-18 | 3.363 | 1,511,177 | -14,653 | 0.68% | 5,082,001 |
| 2011-11-15 | 2011-11-11 | 3.297 | 1,525,830 | -100,746 | 0.69% | 5,031,318 |
| 2011-11-14 | 2011-11-10 | 3.210 | 1,626,576 | -152,033 | 0.73% | 5,221,441 |
| 2011-10-14 | 2011-10-12 | 2.915 | 1,778,609 | -146,538 | 0.80% | 5,185,140 |
| 2011-10-13 | 2011-10-11 | 2.577 | 1,925,147 | +51,288 | 0.87% | 4,960,719 |
| 2011-10-12 | 2011-10-10 | 2.686 | 1,873,859 | +73,269 | 0.84% | 5,033,160 |
| 2011-10-11 | 2011-10-07 | 2.675 | 1,800,590 | -18,317 | 0.81% | 4,816,700 |
| 2011-10-07 | 2011-10-04 | 2.697 | 1,818,907 | -91,587 | 0.82% | 4,905,420 |
| 2011-10-06 | 2011-10-03 | 2.489 | 1,910,494 | +201,491 | 0.86% | 4,756,081 |
| 2011-10-04 | 2011-09-30 | 2.719 | 1,709,003 | -195,995 | 0.77% | 4,646,339 |
| 2011-09-30 | 2011-09-27 | 2.708 | 1,904,998 | -300,404 | 0.86% | 5,158,399 |
| 2011-07-28 | 2011-07-26 | 2.926 | 2,205,402 | +36,635 | 0.99% | 6,453,440 |
| 2011-06-10 | 2011-06-08 | 3.538 | 2,168,767 | -73,270 | 0.98% | 7,672,318 |
| 2011-05-19 | 2011-05-17 | 4.029 | 2,242,037 | +183,173 | 1.01% | 9,033,122 |
| 2011-05-18 | 2011-05-16 | 4.105 | 2,058,864 | -25,644 | 0.93% | 8,452,481 |
| 2011-05-17 | 2011-05-13 | 4.094 | 2,084,508 | +32,971 | 0.94% | 8,535,000 |
| 2011-05-16 | 2011-05-12 | 4.149 | 2,051,537 | -128,221 | 0.92% | 8,512,001 |
| 2011-05-13 | 2011-05-11 | 4.149 | 2,179,758 | -36,634 | 0.98% | 9,044,001 |
| 2011-05-12 | 2011-05-09 | 4.204 | 2,216,392 | -21,981 | 1.00% | 9,316,998 |
| 2011-04-21 | 2011-04-19 | 4.259 | 2,238,373 | +34,884 | 1.01% | 9,533,534 |
| 2011-04-19 | 2011-04-15 | 4.326 | 2,203,489 | +36,063 | 1.01% | 9,531,598 |
| 2011-04-14 | 2011-04-12 | 4.026 | 2,167,426 | -180,318 | 0.99% | 8,726,521 |
| 2011-04-13 | 2011-04-11 | 4.104 | 2,347,744 | -18,032 | 1.07% | 9,634,800 |
| 2011-04-12 | 2011-04-08 | 4.237 | 2,365,776 | -75,734 | 1.08% | 10,023,681 |
| 2011-04-11 | 2011-04-07 | 4.215 | 2,441,510 | -36,063 | 1.12% | 10,290,402 |
| 2011-04-06 | 2011-04-01 | 4.459 | 2,477,573 | -18,032 | 1.13% | 11,046,959 |
| 2011-04-04 | 2011-03-31 | 4.459 | 2,495,605 | -75,734 | 1.14% | 11,127,360 |
| 2011-03-31 | 2011-03-29 | 4.448 | 2,571,339 | -3,606 | 1.18% | 11,436,521 |
| 2011-03-29 | 2011-03-25 | 4.448 | 2,574,945 | -3,606 | 1.18% | 11,452,560 |
| 2011-03-25 | 2011-03-23 | 4.592 | 2,578,551 | +18,031 | 1.18% | 11,840,398 |
| 2011-03-24 | 2011-03-22 | 4.658 | 2,560,520 | +28,851 | 1.17% | 11,928,002 |
| 2011-03-23 | 2011-03-21 | 4.636 | 2,531,669 | +43,277 | 1.16% | 11,737,441 |
| 2011-02-24 | 2011-02-22 | 4.570 | 2,488,392 | -43,277 | 1.14% | 11,371,199 |
| 2011-02-11 | 2011-02-09 | 4.658 | 2,531,669 | -7,212 | 1.16% | 11,793,601 |
| 2011-02-10 | 2011-02-08 | 4.703 | 2,538,881 | +10,819 | 1.16% | 11,939,838 |
| 2011-02-08 | 2011-02-02 | 4.725 | 2,528,062 | -165,893 | 1.16% | 11,945,038 |
| 2011-01-18 | 2011-01-14 | 4.825 | 2,693,955 | -7,213 | 1.23% | 12,997,799 |
| 2011-01-13 | 2011-01-11 | 4.581 | 2,701,168 | -3,606 | 1.24% | 12,373,481 |
| 2011-01-11 | 2011-01-07 | 4.692 | 2,704,774 | -3,607 | 1.24% | 12,689,999 |
| 2011-01-06 | 2011-01-04 | 4.658 | 2,708,381 | -54,095 | 1.24% | 12,616,802 |
| 2010-12-23 | 2010-12-21 | 4.725 | 2,762,476 | +7,213 | 1.26% | 13,052,640 |
| 2010-12-20 | 2010-12-16 | 4.803 | 2,755,263 | +21,638 | 1.26% | 13,232,478 |
| 2010-12-16 | 2010-12-14 | 4.869 | 2,733,625 | -7,213 | 1.25% | 13,310,479 |
| 2010-12-10 | 2010-12-08 | 4.747 | 2,740,838 | -7,213 | 1.25% | 13,011,200 |
| 2010-12-07 | 2010-12-03 | 4.991 | 2,748,051 | +10,819 | 1.26% | 13,716,002 |
| 2010-12-03 | 2010-12-01 | 5.047 | 2,737,232 | +7,213 | 1.25% | 13,813,802 |
| 2010-12-02 | 2010-11-30 | 4.792 | 2,730,019 | +54,096 | 1.25% | 13,080,961 |
| 2010-11-26 | 2010-11-24 | 4.437 | 2,675,923 | -7,213 | 1.22% | 11,871,999 |
| 2010-11-24 | 2010-11-22 | 4.326 | 2,683,136 | -14,426 | 1.23% | 11,606,400 |
| 2010-11-15 | 2010-11-11 | 4.326 | 2,697,562 | +7,213 | 1.23% | 11,668,802 |
| 2010-10-27 | 2010-10-25 | 3.583 | 2,690,349 | -3,606 | 1.23% | 9,638,321 |
| 2010-10-15 | 2010-10-13 | 3.161 | 2,693,955 | -7,213 | 1.23% | 8,515,800 |
| 2010-10-08 | 2010-10-06 | 3.150 | 2,701,168 | +180,318 | 1.24% | 8,508,640 |
| 2010-09-21 | 2010-09-17 | 3.217 | 2,520,850 | +90,160 | 1.15% | 8,108,401 |
| 2010-09-06 | 2010-09-02 | 3.283 | 2,430,690 | +3,606 | 1.11% | 7,980,158 |
| 2010-08-23 | 2010-08-19 | 3.583 | 2,427,084 | -50,489 | 1.11% | 8,695,160 |
| 2010-08-12 | 2010-08-10 | 3.949 | 2,477,573 | +7,213 | 1.13% | 9,782,879 |
| 2010-08-11 | 2010-08-09 | 4.104 | 2,470,360 | +183,924 | 1.13% | 10,137,998 |
| 2010-08-10 | 2010-08-06 | 3.993 | 2,286,436 | +68,521 | 1.05% | 9,129,601 |
| 2010-08-09 | 2010-08-05 | 4.082 | 2,217,915 | +212,776 | 1.02% | 9,052,800 |
| 2010-08-05 | 2010-08-03 | 3.716 | 2,005,139 | +97,372 | 0.92% | 7,450,399 |
| 2010-08-04 | 2010-08-02 | 3.616 | 1,907,767 | -108,191 | 0.87% | 6,898,158 |
| 2010-08-03 | 2010-07-30 | 3.294 | 2,015,958 | -46,883 | 0.92% | 6,640,919 |
| 2010-08-02 | 2010-07-29 | 3.239 | 2,062,841 | -558,987 | 0.94% | 6,680,959 |
| 2010-07-30 | 2010-07-28 | 3.128 | 2,621,828 | +90,159 | 1.20% | 8,200,560 |
| 2010-07-28 | 2010-07-26 | 3.150 | 2,531,669 | -32,457 | 1.16% | 7,974,721 |
| 2010-07-27 | 2010-07-23 | 3.194 | 2,564,126 | +28,851 | 1.17% | 8,190,720 |
| 2010-07-26 | 2010-07-22 | 3.217 | 2,535,275 | +241,626 | 1.16% | 8,154,800 |
| 2010-07-23 | 2010-07-21 | 3.217 | 2,293,649 | +18,032 | 1.05% | 7,377,601 |
| 2010-07-22 | 2010-07-20 | 3.261 | 2,275,617 | +3,607 | 1.04% | 7,420,561 |
| 2010-07-20 | 2010-07-16 | 3.217 | 2,272,010 | +43,276 | 1.04% | 7,307,999 |
| 2010-07-19 | 2010-07-15 | 3.217 | 2,228,734 | -346,211 | 1.02% | 7,168,800 |
| 2010-07-14 | 2010-07-12 | 3.106 | 2,574,945 | +21,638 | 1.18% | 7,996,800 |
| 2010-07-13 | 2010-07-09 | 3.194 | 2,553,307 | +144,255 | 1.17% | 8,156,160 |
| 2010-07-08 | 2010-07-06 | 3.061 | 2,409,052 | +7,212 | 1.10% | 7,374,719 |
| 2010-07-06 | 2010-07-02 | 3.106 | 2,401,840 | +169,500 | 1.10% | 7,459,201 |
| 2010-07-05 | 2010-06-30 | 3.250 | 2,232,340 | +25,244 | 1.02% | 7,254,679 |
| 2010-06-24 | 2010-06-22 | 3.139 | 2,207,096 | -82,946 | 1.01% | 6,927,841 |
| 2010-06-23 | 2010-06-21 | 3.128 | 2,290,042 | -86,553 | 1.05% | 7,162,799 |
| 2010-06-21 | 2010-06-17 | 3.128 | 2,376,595 | +79,340 | 1.09% | 7,433,520 |
| 2010-06-17 | 2010-06-14 | 3.050 | 2,297,255 | +18,032 | 1.05% | 7,007,000 |
| 2010-06-07 | 2010-06-03 | 3.228 | 2,279,223 | -7,213 | 1.04% | 7,356,480 |
| 2010-06-04 | 2010-06-02 | 3.139 | 2,286,436 | -7,213 | 1.05% | 7,176,881 |
| 2010-06-03 | 2010-06-01 | 3.161 | 2,293,649 | +3,607 | 1.05% | 7,250,401 |
| 2010-06-02 | 2010-05-31 | 3.205 | 2,290,042 | +223,594 | 1.05% | 7,340,599 |
| 2010-05-24 | 2010-05-19 | 2.806 | 2,066,448 | +216,382 | 0.95% | 5,798,761 |
| 2010-05-18 | 2010-05-14 | 2.884 | 1,850,066 | +223,595 | 0.85% | 5,335,201 |
| 2010-05-17 | 2010-05-13 | 2.995 | 1,626,471 | +64,915 | 0.74% | 4,870,800 |
| 2010-05-13 | 2010-05-11 | 2.828 | 1,561,556 | +7,212 | 0.71% | 4,416,599 |
| 2010-05-11 | 2010-05-07 | 2.895 | 1,554,344 | +111,798 | 0.71% | 4,499,641 |
| 2010-05-10 | 2010-05-06 | 3.028 | 1,442,546 | -18,032 | 0.66% | 4,367,999 |
| 2010-05-06 | 2010-05-04 | 3.261 | 1,460,578 | +39,670 | 0.67% | 4,762,800 |
| 2010-05-04 | 2010-04-30 | 3.327 | 1,420,908 | +93,765 | 0.65% | 4,728,000 |
| 2010-05-03 | 2010-04-29 | 3.194 | 1,327,143 | -18,031 | 0.61% | 4,239,361 |
| 2010-04-30 | 2010-04-28 | 3.217 | 1,345,174 | -14,426 | 0.62% | 4,326,799 |
| 2010-04-28 | 2010-04-26 | 3.305 | 1,359,600 | +371,456 | 0.62% | 4,493,840 |
| 2010-04-27 | 2010-04-23 | 3.248 | 988,144 | +137,042 | 0.45% | 3,209,257 |
| 2010-04-26 | 2010-04-22 | 3.180 | 851,102 | +741,525 | 0.39% | 2,706,390 |
| 2010-04-22 | 2010-04-20 | 3.044 | 109,577 | +28,278 | 0.05% | 333,560 |
| 2010-04-21 | 2010-04-19 | 3.123 | 81,299 | -28,278 | 0.04% | 253,920 |
| 2010-04-14 | 2010-04-12 | 3.282 | 109,577 | +7,070 | 0.05% | 359,600 |
| 2010-03-23 | 2010-03-19 | 2.467 | 102,507 | -3,535 | 0.05% | 252,879 |
| 2010-03-22 | 2010-03-18 | 2.603 | 106,042 | -3,535 | 0.05% | 275,999 |
| 2010-03-19 | 2010-03-17 | 2.444 | 109,577 | -3,535 | 0.05% | 267,840 |
| 2010-03-18 | 2010-03-16 | 2.286 | 113,112 | +3,535 | 0.05% | 258,561 |
| 2010-03-17 | 2010-03-15 | 2.263 | 109,577 | +14,139 | 0.05% | 248,000 |
| 2010-03-08 | 2010-03-04 | 1.924 | 95,438 | -3,535 | 0.04% | 183,600 |
| 2010-02-26 | 2010-02-24 | 1.912 | 98,973 | +3,535 | 0.05% | 189,280 |
| 2009-12-22 | 2009-12-18 | 1.720 | 95,438 | -91,903 | 0.04% | 164,160 |
| 2009-12-14 | 2009-12-10 | 2.229 | 187,341 | -7,070 | 0.09% | 417,639 |
| 2009-12-09 | 2009-12-07 | 2.252 | 194,411 | -10,604 | 0.09% | 437,801 |
| 2009-12-08 | 2009-12-04 | 2.218 | 205,015 | +17,674 | 0.10% | 454,720 |
| 2009-12-07 | 2009-12-03 | 1.992 | 187,341 | -10,604 | 0.09% | 373,119 |
| 2009-12-03 | 2009-12-01 | 1.833 | 197,945 | -17,674 | 0.09% | 362,879 |
| 2009-12-02 | 2009-11-30 | 1.890 | 215,619 | +17,674 | 0.10% | 407,480 |
| 2009-11-30 | 2009-11-26 | 1.811 | 197,945 | +10,604 | 0.09% | 358,399 |
| 2009-11-26 | 2009-11-24 | 1.731 | 187,341 | -14,139 | 0.09% | 324,360 |
| 2009-11-24 | 2009-11-20 | 1.618 | 201,480 | +14,139 | 0.09% | 326,040 |
| 2009-11-17 | 2009-11-13 | 1.188 | 187,341 | -38,882 | 0.09% | 222,600 |
| 2009-11-16 | 2009-11-12 | 1.188 | 226,223 | -21,209 | 0.11% | 268,799 |
| 2009-11-06 | 2009-11-04 | 1.098 | 247,432 | -3,535 | 0.12% | 271,600 |
| 2009-10-23 | 2009-10-21 | 1.154 | 250,967 | -53,021 | 0.12% | 289,680 |
| 2009-10-22 | 2009-10-20 | 1.188 | 303,988 | +141,390 | 0.14% | 361,200 |
| 2009-10-21 | 2009-10-19 | 1.143 | 162,598 | +7,069 | 0.08% | 185,840 |
| 2009-10-19 | 2009-10-15 | 1.018 | 155,529 | -17,673 | 0.07% | 158,400 |
| 2009-10-16 | 2009-10-14 | 1.018 | 173,202 | +17,673 | 0.08% | 176,400 |
| 2009-09-23 | 2009-09-21 | 1.075 | 155,529 | -38,882 | 0.07% | 167,200 |
| 2009-09-22 | 2009-09-18 | 0.849 | 194,411 | +38,882 | 0.09% | 165,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 155,529 | -42,416 | 0.07% | 128,480 |
| 2009-09-18 | 2009-09-16 | 0.803 | 197,945 | -42,417 | 0.09% | 159,040 |
| 2009-08-20 | 2009-08-18 | 0.611 | 240,362 | -67,160 | 0.11% | 146,880 |
| 2009-07-06 | 2009-07-02 | 0.634 | 307,522 | -247,432 | 0.14% | 194,880 |
| 2009-05-26 | 2009-05-22 | 0.645 | 554,954 | +17,673 | 0.26% | 357,960 |
| 2009-05-07 | 2009-05-05 | 0.588 | 537,281 | +53,021 | 0.25% | 316,160 |
| 2009-04-17 | 2009-04-15 | 0.577 | 484,260 | +176,738 | 0.23% | 279,480 |
| 2009-04-16 | 2009-04-14 | 0.577 | 307,522 | -70,695 | 0.14% | 177,480 |
| 2009-04-01 | 2009-03-30 | 0.532 | 378,217 | +70,695 | 0.18% | 201,160 |
| 2009-02-26 | 2009-02-24 | 0.487 | 307,522 | -56,556 | 0.14% | 149,640 |
| 2008-11-27 | 2008-11-25 | 0.551 | 364,078 | +27,508 | 0.17% | 200,553 |
| 2008-09-12 | 2008-09-10 | 0.649 | 336,570 | -68,621 | 0.17% | 218,360 |
| 2008-06-20 | 2008-06-18 | 0.857 | 405,191 | +16,338 | 0.20% | 347,200 |
| 2008-06-12 | 2008-06-10 | 0.845 | 388,853 | -81,692 | 0.20% | 328,440 |
| 2008-06-04 | 2008-06-02 | 0.906 | 470,545 | +16,339 | 0.24% | 426,240 |
| 2008-05-19 | 2008-05-15 | 0.869 | 454,206 | +98,030 | 0.23% | 394,760 |
| 2008-05-09 | 2008-05-07 | 0.906 | 356,176 | +42,480 | 0.18% | 322,640 |
| 2008-03-26 | 2008-03-20 | 0.857 | 313,696 | -22,874 | 0.16% | 268,800 |
| 2008-02-12 | 2008-02-06 | 1.138 | 336,570 | +3,267 | 0.17% | 383,160 |
| 2008-01-11 | 2008-01-09 | 1.395 | 333,303 | -91,494 | 0.17% | 465,121 |
| 2007-12-20 | 2007-12-18 | 1.261 | 424,797 | +26,141 | 0.21% | 535,600 |
| 2007-12-19 | 2007-12-17 | 1.249 | 398,656 | -26,141 | 0.20% | 497,760 |
| 2007-12-13 | 2007-12-11 | 1.395 | 424,797 | +32,676 | 0.21% | 592,800 |
| 2007-12-03 | 2007-11-29 | 1.420 | 392,121 | -3,267 | 0.20% | 556,801 |
| 2007-11-29 | 2007-11-27 | 1.420 | 395,388 | +26,141 | 0.20% | 561,440 |
| 2007-11-28 | 2007-11-26 | 1.457 | 369,247 | +52,283 | 0.19% | 537,880 |
| 2007-11-14 | 2007-11-12 | 1.542 | 316,964 | -6,535 | 0.16% | 488,880 |
| 2007-11-12 | 2007-11-08 | 1.653 | 323,499 | -13,071 | 0.16% | 534,599 |
| 2007-11-08 | 2007-11-06 | 1.604 | 336,570 | +13,071 | 0.17% | 539,720 |
| 2007-11-06 | 2007-11-02 | 1.579 | 323,499 | -107,834 | 0.16% | 510,839 |
| 2007-10-23 | 2007-10-18 | 1.506 | 431,333 | -75,156 | 0.22% | 649,441 |
| 2007-10-22 | 2007-10-17 | 1.408 | 506,489 | +75,156 | 0.26% | 713,000 |
| 2007-10-18 | 2007-10-16 | 1.457 | 431,333 | -16,338 | 0.22% | 628,320 |
| 2007-10-17 | 2007-10-15 | 1.469 | 447,671 | -16,338 | 0.23% | 657,600 |
| 2007-10-10 | 2007-10-08 | 1.493 | 464,009 | -58,818 | 0.23% | 692,959 |
| 2007-10-03 | 2007-09-28 | 1.591 | 522,827 | -35,945 | 0.26% | 831,999 |
| 2007-10-02 | 2007-09-27 | 1.530 | 558,772 | -16,338 | 0.28% | 855,000 |
| 2007-09-21 | 2007-09-19 | 1.542 | 575,110 | -192,793 | 0.29% | 887,040 |
| 2007-09-20 | 2007-09-18 | 1.542 | 767,903 | -264,681 | 0.39% | 1,184,400 |
| 2007-09-19 | 2007-09-17 | 1.653 | 1,032,584 | +55,550 | 0.52% | 1,706,400 |
| 2007-09-18 | 2007-09-14 | 1.677 | 977,034 | -267,949 | 0.49% | 1,638,520 |
| 2007-09-17 | 2007-09-13 | 1.653 | 1,244,983 | -91,495 | 0.63% | 2,057,400 |
| 2007-09-14 | 2007-09-12 | 1.493 | 1,336,478 | +81,692 | 0.68% | 1,995,920 |
| 2007-09-11 | 2007-09-07 | 1.347 | 1,254,786 | -55,550 | 0.63% | 1,689,600 |
| 2007-09-10 | 2007-09-06 | 1.285 | 1,310,336 | -26,142 | 0.66% | 1,684,200 |
| 2007-09-05 | 2007-09-03 | 1.359 | 1,336,478 | +26,142 | 0.68% | 1,815,960 |
| 2007-09-03 | 2007-08-30 | 1.298 | 1,310,336 | +42,479 | 0.66% | 1,700,240 |
| 2007-08-30 | 2007-08-28 | 1.249 | 1,267,857 | -78,424 | 0.64% | 1,583,040 |
| 2007-08-29 | 2007-08-27 | 1.224 | 1,346,281 | +143,778 | 0.68% | 1,648,000 |
| 2007-08-21 | 2007-08-17 | 0.955 | 1,202,503 | -169,919 | 0.61% | 1,148,160 |
| 2007-08-16 | 2007-08-14 | 1.089 | 1,372,422 | -114,369 | 0.69% | 1,495,200 |
| 2007-08-09 | 2007-08-07 | 0.955 | 1,486,791 | -98,030 | 0.75% | 1,419,600 |
| 2007-07-26 | 2007-07-24 | 1.261 | 1,584,821 | -45,747 | 0.80% | 1,998,200 |
| 2007-07-25 | 2007-07-23 | 1.126 | 1,630,568 | -39,212 | 0.82% | 1,836,320 |
| 2007-07-20 | 2007-07-18 | 1.028 | 1,669,780 | -186,258 | 0.84% | 1,716,960 |
| 2007-07-18 | 2007-07-16 | 1.065 | 1,856,038 | +277,753 | 0.94% | 1,976,641 |
| 2007-07-12 | 2007-07-10 | 1.102 | 1,578,285 | -107,834 | 0.80% | 1,738,800 |
| 2007-07-09 | 2007-07-05 | 1.114 | 1,686,119 | +65,354 | 0.85% | 1,878,240 |
| 2007-07-05 | 2007-07-03 | 1.163 | 1,620,765 | +339,838 | 0.82% | 1,884,800 |
| 2007-07-03 | 2007-06-28 | 1.175 | 1,280,927 | +26,141 | 0.65% | 1,505,280 |
| 2007-06-27 | 2007-06-25 | 1.249 | 1,254,786 | +58,818 | 0.63% | 1,566,720 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,195,968 | 0.60% | 1,537,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy