History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,136,399 | +0 | 0.40% | 48,228,774 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,136,399 | +0 | 0.40% | 51,297,051 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,136,399 | +98,000 | 0.40% | 53,888,041 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,038,399 | -5,000 | 0.37% | 49,635,472 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,043,399 | +4,000 | 0.37% | 49,957,944 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,039,399 | +189,000 | 0.37% | 49,537,756 |
| 2025-10-03 | 2025-09-30 | 45.520 | 850,399 | +172,000 | 0.30% | 38,710,162 |
| 2025-10-02 | 2025-09-29 | 42.740 | 678,399 | -2,000 | 0.24% | 28,994,773 |
| 2025-09-30 | 2025-09-26 | 41.740 | 680,399 | +126,000 | 0.24% | 28,399,854 |
| 2025-09-29 | 2025-09-25 | 41.160 | 554,399 | -38,000 | 0.19% | 22,819,063 |
| 2025-09-26 | 2025-09-24 | 40.780 | 592,399 | +128,000 | 0.21% | 24,158,031 |
| 2025-09-25 | 2025-09-23 | 39.580 | 464,399 | -55,000 | 0.16% | 18,380,912 |
| 2025-09-24 | 2025-09-22 | 40.700 | 519,399 | +15,000 | 0.18% | 21,139,539 |
| 2025-09-23 | 2025-09-19 | 39.960 | 504,399 | -30,000 | 0.18% | 20,155,784 |
| 2025-09-22 | 2025-09-18 | 40.220 | 534,399 | +25,000 | 0.19% | 21,493,528 |
| 2025-09-19 | 2025-09-17 | 40.000 | 509,399 | -14,000 | 0.18% | 20,375,960 |
| 2025-09-18 | 2025-09-16 | 40.200 | 523,399 | -15,000 | 0.18% | 21,040,640 |
| 2025-09-17 | 2025-09-15 | 37.820 | 538,399 | -68,000 | 0.19% | 20,362,250 |
| 2025-09-16 | 2025-09-12 | 39.300 | 606,399 | +79,000 | 0.21% | 23,831,481 |
| 2025-09-15 | 2025-09-11 | 36.880 | 527,399 | +24,000 | 0.19% | 19,450,475 |
| 2025-09-12 | 2025-09-10 | 35.000 | 503,399 | -53,000 | 0.18% | 17,618,965 |
| 2025-09-11 | 2025-09-09 | 33.820 | 556,399 | +54,000 | 0.20% | 18,817,414 |
| 2025-09-10 | 2025-09-08 | 33.520 | 502,399 | +127,000 | 0.18% | 16,840,414 |
| 2025-09-09 | 2025-09-05 | 32.460 | 375,399 | +31,000 | 0.13% | 12,185,452 |
| 2025-09-08 | 2025-09-04 | 31.720 | 344,399 | -36,000 | 0.12% | 10,924,336 |
| 2025-09-05 | 2025-09-03 | 33.820 | 380,399 | +56,000 | 0.13% | 12,865,094 |
| 2025-09-04 | 2025-09-02 | 33.000 | 324,399 | -104,000 | 0.11% | 10,705,167 |
| 2025-09-03 | 2025-09-01 | 35.800 | 428,399 | -394,000 | 0.15% | 15,336,684 |
| 2025-09-02 | 2025-08-29 | 36.220 | 822,399 | +184,000 | 0.29% | 29,787,292 |
| 2025-09-01 | 2025-08-28 | 37.780 | 638,399 | -4,000 | 0.22% | 24,118,714 |
| 2025-08-29 | 2025-08-27 | 34.900 | 642,399 | +199,000 | 0.23% | 22,419,725 |
| 2025-08-28 | 2025-08-26 | 33.800 | 443,399 | -37,000 | 0.16% | 14,986,886 |
| 2025-08-27 | 2025-08-25 | 32.860 | 480,399 | +10,000 | 0.17% | 15,785,911 |
| 2025-08-25 | 2025-08-21 | 29.860 | 470,399 | -10,000 | 0.17% | 14,046,114 |
| 2025-08-22 | 2025-08-20 | 30.000 | 480,399 | -166,000 | 0.17% | 14,411,970 |
| 2025-08-21 | 2025-08-19 | 30.100 | 646,399 | -185,000 | 0.23% | 19,456,610 |
| 2025-08-20 | 2025-08-18 | 30.660 | 831,399 | -391,000 | 0.29% | 25,490,693 |
| 2025-08-19 | 2025-08-15 | 31.180 | 1,222,399 | -15,000 | 0.43% | 38,114,401 |
| 2025-08-18 | 2025-08-14 | 30.880 | 1,237,399 | +85,000 | 0.44% | 38,210,881 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,152,399 | +35,000 | 0.41% | 35,609,129 |
| 2025-08-14 | 2025-08-12 | 30.400 | 1,117,399 | +18,000 | 0.39% | 33,968,930 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,099,399 | -24,000 | 0.39% | 33,663,597 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,123,399 | +114,000 | 0.40% | 34,937,709 |
| 2025-08-11 | 2025-08-07 | 32.020 | 1,009,399 | +583,000 | 0.36% | 32,320,956 |
| 2025-08-08 | 2025-08-06 | 32.980 | 426,399 | -4,000 | 0.15% | 14,062,639 |
| 2025-08-07 | 2025-08-05 | 32.400 | 430,399 | +71,000 | 0.15% | 13,944,928 |
| 2025-08-06 | 2025-08-04 | 33.020 | 359,399 | +37,000 | 0.13% | 11,867,355 |
| 2025-08-05 | 2025-08-01 | 31.250 | 322,399 | -26,000 | 0.11% | 10,074,969 |
| 2025-08-04 | 2025-07-31 | 31.500 | 348,399 | -16,000 | 0.12% | 10,974,568 |
| 2025-08-01 | 2025-07-30 | 32.250 | 364,399 | -60,000 | 0.13% | 11,751,868 |
| 2025-07-31 | 2025-07-29 | 33.400 | 424,399 | +127,000 | 0.15% | 14,174,927 |
| 2025-07-30 | 2025-07-28 | 30.400 | 297,399 | -86,000 | 0.10% | 9,040,930 |
| 2025-07-29 | 2025-07-25 | 28.800 | 383,399 | +14,000 | 0.13% | 11,041,891 |
| 2025-07-28 | 2025-07-24 | 27.500 | 369,399 | -46,000 | 0.13% | 10,158,472 |
| 2025-07-25 | 2025-07-23 | 26.700 | 415,399 | +12,000 | 0.15% | 11,091,153 |
| 2025-07-24 | 2025-07-22 | 26.950 | 403,399 | +38,000 | 0.14% | 10,871,603 |
| 2025-07-23 | 2025-07-21 | 26.250 | 365,399 | -14,000 | 0.13% | 9,591,724 |
| 2025-07-22 | 2025-07-18 | 26.500 | 379,399 | +1,000 | 0.13% | 10,054,074 |
| 2025-07-21 | 2025-07-17 | 26.850 | 378,399 | +15,000 | 0.13% | 10,160,013 |
| 2025-07-18 | 2025-07-16 | 26.150 | 363,399 | +63,000 | 0.13% | 9,502,884 |
| 2025-07-17 | 2025-07-15 | 26.150 | 300,399 | -39,000 | 0.11% | 7,855,434 |
| 2025-07-16 | 2025-07-14 | 26.100 | 339,399 | -3,000 | 0.12% | 8,858,314 |
| 2025-07-15 | 2025-07-11 | 26.400 | 342,399 | +31,000 | 0.12% | 9,039,334 |
| 2025-07-14 | 2025-07-10 | 26.600 | 311,399 | -37,000 | 0.11% | 8,283,213 |
| 2025-07-11 | 2025-07-09 | 27.400 | 348,399 | -54,000 | 0.12% | 9,546,133 |
| 2025-07-10 | 2025-07-08 | 28.050 | 402,399 | +2,000 | 0.14% | 11,287,292 |
| 2025-07-09 | 2025-07-07 | 28.238 | 400,399 | +45,000 | 0.14% | 11,306,365 |
| 2025-07-08 | 2025-07-04 | 28.188 | 355,399 | +40,980 | 0.12% | 10,017,841 |
| 2025-07-04 | 2025-07-02 | 28.789 | 314,419 | -107,664 | 0.11% | 9,051,953 |
| 2025-07-03 | 2025-06-30 | 29.993 | 422,083 | +95,701 | 0.15% | 12,659,620 |
| 2025-06-30 | 2025-06-26 | 28.840 | 326,382 | -29,906 | 0.12% | 9,412,731 |
| 2025-06-27 | 2025-06-25 | 29.893 | 356,288 | +70,779 | 0.13% | 10,650,477 |
| 2025-06-26 | 2025-06-24 | 29.141 | 285,509 | -18,941 | 0.10% | 8,319,889 |
| 2025-06-25 | 2025-06-23 | 28.990 | 304,450 | +30,904 | 0.11% | 8,826,031 |
| 2025-06-24 | 2025-06-20 | 28.539 | 273,546 | +28,910 | 0.10% | 7,806,642 |
| 2025-06-23 | 2025-06-19 | 28.388 | 244,636 | -71,777 | 0.09% | 6,944,779 |
| 2025-06-20 | 2025-06-18 | 29.090 | 316,413 | +8,972 | 0.11% | 9,204,579 |
| 2025-06-19 | 2025-06-17 | 29.291 | 307,441 | -28,910 | 0.11% | 9,005,260 |
| 2025-06-18 | 2025-06-16 | 28.789 | 336,351 | +11,963 | 0.12% | 9,683,363 |
| 2025-06-17 | 2025-06-13 | 27.887 | 324,388 | -57,820 | 0.11% | 9,046,096 |
| 2025-06-16 | 2025-06-12 | 27.937 | 382,208 | -551,696 | 0.13% | 10,677,672 |
| 2025-06-13 | 2025-06-11 | 28.689 | 933,904 | +491,468 | 0.33% | 26,792,909 |
| 2025-06-12 | 2025-06-10 | 28.639 | 442,436 | +20,935 | 0.16% | 12,670,921 |
| 2025-06-11 | 2025-06-09 | 29.943 | 421,501 | -30,904 | 0.15% | 12,621,023 |
| 2025-06-10 | 2025-06-06 | 30.796 | 452,405 | -8,972 | 0.16% | 13,932,126 |
| 2025-06-09 | 2025-06-05 | 31.297 | 461,377 | +82,742 | 0.16% | 14,439,832 |
| 2025-06-06 | 2025-06-04 | 30.194 | 378,635 | +27,913 | 0.13% | 11,432,438 |
| 2025-06-05 | 2025-06-03 | 29.793 | 350,722 | +19,938 | 0.12% | 10,448,912 |
| 2025-06-04 | 2025-06-02 | 28.890 | 330,784 | +13,957 | 0.12% | 9,556,274 |
| 2025-06-03 | 2025-05-30 | 28.288 | 316,827 | +1,993 | 0.11% | 8,962,371 |
| 2025-06-02 | 2025-05-29 | 28.238 | 314,834 | +53,833 | 0.11% | 8,890,202 |
| 2025-05-30 | 2025-05-28 | 27.134 | 261,001 | -55,826 | 0.09% | 7,082,084 |
| 2025-05-29 | 2025-05-27 | 27.536 | 316,827 | -997 | 0.11% | 8,724,010 |
| 2025-05-28 | 2025-05-26 | 27.686 | 317,824 | +36,885 | 0.11% | 8,799,285 |
| 2025-05-27 | 2025-05-23 | 27.134 | 280,939 | -86,730 | 0.10% | 7,623,088 |
| 2025-05-26 | 2025-05-22 | 27.736 | 367,669 | +84,736 | 0.13% | 10,197,736 |
| 2025-05-23 | 2025-05-21 | 27.937 | 282,933 | +38,879 | 0.10% | 7,904,245 |
| 2025-05-20 | 2025-05-16 | 26.382 | 244,054 | -100,686 | 0.09% | 6,438,627 |
| 2025-05-19 | 2025-05-15 | 26.683 | 344,740 | -54,830 | 0.12% | 9,198,668 |
| 2025-05-16 | 2025-05-14 | 26.783 | 399,570 | -11,962 | 0.14% | 10,701,773 |
| 2025-05-15 | 2025-05-13 | 27.084 | 411,532 | -38,879 | 0.15% | 11,145,999 |
| 2025-05-14 | 2025-05-12 | 27.285 | 450,411 | -3,988 | 0.16% | 12,289,367 |
| 2025-05-13 | 2025-05-09 | 25.429 | 454,399 | -188,301 | 0.16% | 11,554,920 |
| 2025-05-12 | 2025-05-08 | 26.683 | 642,700 | -55,826 | 0.23% | 17,149,108 |
| 2025-05-09 | 2025-05-07 | 27.335 | 698,526 | -75,764 | 0.25% | 19,094,166 |
| 2025-05-08 | 2025-05-06 | 27.686 | 774,290 | +239,255 | 0.27% | 21,437,016 |
| 2025-05-07 | 2025-05-02 | 28.037 | 535,035 | +7,975 | 0.19% | 15,000,841 |
| 2025-05-06 | 2025-04-30 | 27.987 | 527,060 | +68,785 | 0.19% | 14,750,810 |
| 2025-05-02 | 2025-04-29 | 26.884 | 458,275 | +67,789 | 0.16% | 12,320,053 |
| 2025-04-30 | 2025-04-28 | 26.382 | 390,486 | +56,823 | 0.14% | 10,301,793 |
| 2025-04-29 | 2025-04-25 | 26.633 | 333,663 | -35,888 | 0.12% | 8,886,366 |
| 2025-04-28 | 2025-04-24 | 26.683 | 369,551 | -1,994 | 0.13% | 9,860,697 |
| 2025-04-25 | 2025-04-23 | 26.482 | 371,545 | +65,795 | 0.13% | 9,839,362 |
| 2025-04-24 | 2025-04-22 | 25.379 | 305,750 | -25,919 | 0.11% | 7,759,587 |
| 2025-04-23 | 2025-04-17 | 25.830 | 331,669 | +15,950 | 0.12% | 8,567,098 |
| 2025-04-22 | 2025-04-16 | 25.579 | 315,719 | +5,981 | 0.11% | 8,075,929 |
| 2025-04-17 | 2025-04-15 | 25.780 | 309,738 | -27,913 | 0.11% | 7,985,079 |
| 2025-04-16 | 2025-04-14 | 27.184 | 337,651 | -29,906 | 0.12% | 9,178,864 |
| 2025-04-15 | 2025-04-11 | 27.435 | 367,557 | +4,984 | 0.13% | 10,084,019 |
| 2025-04-14 | 2025-04-10 | 27.184 | 362,573 | +25,919 | 0.13% | 9,856,355 |
| 2025-04-11 | 2025-04-09 | 26.532 | 336,654 | -49,844 | 0.12% | 8,932,254 |
| 2025-04-10 | 2025-04-08 | 23.974 | 386,498 | -118,630 | 0.14% | 9,266,095 |
| 2025-04-09 | 2025-04-07 | 22.721 | 505,128 | +215,328 | 0.18% | 11,476,812 |
| 2025-04-08 | 2025-04-03 | 27.285 | 289,800 | -219,316 | 0.10% | 7,907,130 |
| 2025-04-07 | 2025-04-02 | 27.134 | 509,116 | +223,304 | 0.18% | 13,814,514 |
| 2025-04-03 | 2025-04-01 | 25.579 | 285,812 | -1,994 | 0.10% | 7,310,924 |
| 2025-04-02 | 2025-03-31 | 24.927 | 287,806 | -97,695 | 0.10% | 7,174,272 |
| 2025-04-01 | 2025-03-28 | 26.733 | 385,501 | -22,929 | 0.14% | 10,305,625 |
| 2025-03-31 | 2025-03-27 | 28.188 | 408,430 | +33,894 | 0.14% | 11,512,657 |
| 2025-03-28 | 2025-03-26 | 27.937 | 374,536 | +85,733 | 0.13% | 10,463,341 |
| 2025-03-27 | 2025-03-25 | 26.031 | 288,803 | +18,941 | 0.10% | 7,517,798 |
| 2025-03-25 | 2025-03-21 | 25.630 | 269,862 | -8,972 | 0.10% | 6,916,466 |
| 2025-03-24 | 2025-03-20 | 27.084 | 278,834 | -19,938 | 0.10% | 7,551,985 |
| 2025-03-21 | 2025-03-19 | 28.188 | 298,772 | -49,844 | 0.11% | 8,421,662 |
| 2025-03-20 | 2025-03-18 | 27.836 | 348,616 | +34,891 | 0.12% | 9,704,249 |
| 2025-03-19 | 2025-03-17 | 27.435 | 313,725 | -31,901 | 0.11% | 8,607,124 |
| 2025-03-18 | 2025-03-14 | 27.435 | 345,626 | -5,981 | 0.12% | 9,482,336 |
| 2025-03-14 | 2025-03-12 | 28.890 | 351,607 | -362,869 | 0.12% | 10,157,846 |
| 2025-03-13 | 2025-03-11 | 30.695 | 714,476 | +31,901 | 0.25% | 21,931,113 |
| 2025-03-12 | 2025-03-10 | 29.191 | 682,575 | -76,761 | 0.24% | 19,924,846 |
| 2025-03-11 | 2025-03-07 | 28.789 | 759,336 | +120,624 | 0.27% | 21,860,873 |
| 2025-03-10 | 2025-03-06 | 26.131 | 638,712 | +1,994 | 0.23% | 16,690,310 |
| 2025-03-07 | 2025-03-05 | 25.931 | 636,718 | -295,081 | 0.22% | 16,510,464 |
| 2025-03-06 | 2025-03-04 | 25.730 | 931,799 | +261,186 | 0.33% | 23,975,144 |
| 2025-03-05 | 2025-03-03 | 24.677 | 670,613 | +118,132 | 0.24% | 16,548,502 |
| 2025-03-04 | 2025-02-28 | 22.620 | 552,481 | -203,366 | 0.19% | 12,497,280 |
| 2025-03-03 | 2025-02-27 | 23.573 | 755,847 | -97,695 | 0.27% | 17,817,771 |
| 2025-02-28 | 2025-02-26 | 22.670 | 853,542 | -58,817 | 0.30% | 19,350,177 |
| 2025-02-27 | 2025-02-25 | 21.617 | 912,359 | -330,968 | 0.32% | 19,722,622 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,243,327 | -209,348 | 0.44% | 27,687,895 |
| 2025-02-25 | 2025-02-21 | 21.818 | 1,452,675 | -21,932 | 0.51% | 31,694,166 |
| 2025-02-24 | 2025-02-20 | 20.614 | 1,474,607 | +19,938 | 0.52% | 30,397,630 |
| 2025-02-21 | 2025-02-19 | 20.112 | 1,454,669 | +140,562 | 0.51% | 29,257,025 |
| 2025-02-20 | 2025-02-18 | 18.397 | 1,314,107 | -1,994 | 0.46% | 24,175,845 |
| 2025-02-19 | 2025-02-17 | 18.678 | 1,316,101 | +27,913 | 0.46% | 24,582,186 |
| 2025-02-18 | 2025-02-14 | 17.976 | 1,288,188 | +1,994 | 0.45% | 23,156,284 |
| 2025-02-17 | 2025-02-13 | 17.454 | 1,286,194 | -144,549 | 0.45% | 22,449,534 |
| 2025-02-14 | 2025-02-12 | 18.979 | 1,430,743 | +126,605 | 0.50% | 27,154,035 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,304,138 | -24,922 | 0.46% | 22,187,124 |
| 2025-02-12 | 2025-02-10 | 17.394 | 1,329,060 | -42,867 | 0.47% | 23,117,735 |
| 2025-02-11 | 2025-02-07 | 17.294 | 1,371,927 | +97,696 | 0.48% | 23,725,746 |
| 2025-02-10 | 2025-02-06 | 17.835 | 1,274,231 | +63,801 | 0.45% | 22,726,446 |
| 2025-02-07 | 2025-02-05 | 16.852 | 1,210,430 | -27,913 | 0.43% | 20,398,610 |
| 2025-02-06 | 2025-02-04 | 16.271 | 1,238,343 | +51,838 | 0.44% | 20,148,532 |
| 2025-02-05 | 2025-02-03 | 14.385 | 1,186,505 | -1,993 | 0.42% | 17,067,517 |
| 2025-02-04 | 2025-01-28 | 14.545 | 1,188,498 | -34,892 | 0.42% | 17,286,938 |
| 2025-02-03 | 2025-01-24 | 15.729 | 1,223,390 | -66,791 | 0.43% | 19,242,549 |
| 2025-01-27 | 2025-01-23 | 15.167 | 1,290,181 | -44,861 | 0.46% | 19,568,342 |
| 2025-01-24 | 2025-01-22 | 15.388 | 1,335,042 | -67,788 | 0.47% | 20,543,380 |
| 2025-01-23 | 2025-01-21 | 15.267 | 1,402,830 | +31,900 | 0.49% | 21,417,625 |
| 2025-01-22 | 2025-01-20 | 14.967 | 1,370,930 | -997 | 0.48% | 20,518,032 |
| 2025-01-21 | 2025-01-17 | 15.027 | 1,371,927 | +18,941 | 0.48% | 20,615,526 |
| 2025-01-20 | 2025-01-16 | 14.365 | 1,352,986 | -19,938 | 0.48% | 19,435,151 |
| 2025-01-16 | 2025-01-14 | 14.244 | 1,372,924 | +5,982 | 0.48% | 19,556,289 |
| 2025-01-15 | 2025-01-13 | 13.602 | 1,366,942 | -997 | 0.48% | 18,593,510 |
| 2025-01-14 | 2025-01-10 | 13.843 | 1,367,939 | +6,978 | 0.48% | 18,936,400 |
| 2025-01-13 | 2025-01-09 | 14.084 | 1,360,961 | +3,988 | 0.48% | 19,167,452 |
| 2025-01-10 | 2025-01-08 | 14.024 | 1,356,973 | +34,891 | 0.48% | 19,029,614 |
| 2025-01-09 | 2025-01-07 | 14.385 | 1,322,082 | +6,978 | 0.47% | 19,017,751 |
| 2025-01-08 | 2025-01-06 | 14.084 | 1,315,104 | +6,978 | 0.46% | 18,521,613 |
| 2025-01-07 | 2025-01-03 | 14.244 | 1,308,126 | -4,984 | 0.46% | 18,633,289 |
| 2025-01-06 | 2025-01-02 | 14.365 | 1,313,110 | -124,612 | 0.46% | 18,862,347 |
| 2025-01-03 | 2024-12-31 | 15.167 | 1,437,722 | +356,290 | 0.51% | 21,806,116 |
| 2025-01-02 | 2024-12-27 | 15.689 | 1,081,432 | -1,994 | 0.38% | 16,966,317 |
| 2024-12-30 | 2024-12-24 | 15.508 | 1,083,426 | +9,969 | 0.38% | 16,801,976 |
| 2024-12-27 | 2024-12-20 | 15.588 | 1,073,457 | +144,549 | 0.38% | 16,733,519 |
| 2024-12-23 | 2024-12-19 | 15.227 | 928,908 | +18,941 | 0.33% | 14,144,776 |
| 2024-12-20 | 2024-12-18 | 15.288 | 909,967 | +25,920 | 0.32% | 13,911,124 |
| 2024-12-19 | 2024-12-17 | 14.886 | 884,047 | +9,969 | 0.31% | 13,160,151 |
| 2024-12-18 | 2024-12-16 | 14.946 | 874,078 | -6,979 | 0.31% | 13,064,358 |
| 2024-12-17 | 2024-12-13 | 15.288 | 881,057 | -41,869 | 0.31% | 13,469,162 |
| 2024-12-16 | 2024-12-12 | 15.990 | 922,926 | -997 | 0.33% | 14,757,297 |
| 2024-12-13 | 2024-12-11 | 15.829 | 923,923 | -4,985 | 0.33% | 14,624,950 |
| 2024-12-12 | 2024-12-10 | 15.629 | 928,908 | +11,963 | 0.33% | 14,517,498 |
| 2024-12-11 | 2024-12-09 | 15.970 | 916,945 | -9,969 | 0.32% | 14,643,266 |
| 2024-12-10 | 2024-12-06 | 15.348 | 926,914 | -6,978 | 0.33% | 14,225,989 |
| 2024-12-09 | 2024-12-05 | 14.866 | 933,892 | +43,863 | 0.33% | 13,883,420 |
| 2024-12-06 | 2024-12-04 | 14.786 | 890,029 | -13,956 | 0.31% | 13,159,920 |
| 2024-12-05 | 2024-12-03 | 15.007 | 903,985 | +10,966 | 0.32% | 13,565,769 |
| 2024-12-04 | 2024-12-02 | 15.388 | 893,019 | -6,979 | 0.32% | 13,741,612 |
| 2024-12-03 | 2024-11-29 | 15.328 | 899,998 | +49,845 | 0.32% | 13,794,835 |
| 2024-12-02 | 2024-11-28 | 14.866 | 850,153 | -7,975 | 0.30% | 12,638,540 |
| 2024-11-28 | 2024-11-26 | 14.004 | 858,128 | -997 | 0.30% | 12,016,807 |
| 2024-11-27 | 2024-11-25 | 13.983 | 859,125 | -20,935 | 0.30% | 12,013,533 |
| 2024-11-26 | 2024-11-22 | 14.124 | 880,060 | -93,708 | 0.31% | 12,429,869 |
| 2024-11-25 | 2024-11-21 | 14.766 | 973,768 | -12,959 | 0.34% | 14,378,544 |
| 2024-11-22 | 2024-11-20 | 15.047 | 986,727 | +72,773 | 0.35% | 14,847,040 |
| 2024-11-21 | 2024-11-19 | 14.866 | 913,954 | -12,638 | 0.32% | 13,587,018 |
| 2024-11-20 | 2024-11-18 | 14.666 | 926,592 | +40,047 | 0.33% | 13,589,001 |
| 2024-11-19 | 2024-11-15 | 14.967 | 886,545 | -12,959 | 0.31% | 13,268,481 |
| 2024-11-18 | 2024-11-14 | 15.187 | 899,504 | -67,789 | 0.32% | 13,660,940 |
| 2024-11-15 | 2024-11-13 | 15.609 | 967,293 | -1,984 | 0.34% | 15,097,994 |
| 2024-11-14 | 2024-11-12 | 15.950 | 969,277 | -820,442 | 0.34% | 15,459,543 |
| 2024-11-13 | 2024-11-11 | 17.314 | 1,789,719 | +12,090 | 0.63% | 30,986,837 |
| 2024-11-12 | 2024-11-08 | 16.832 | 1,777,629 | +594,514 | 0.63% | 29,921,592 |
| 2024-11-11 | 2024-11-07 | 17.254 | 1,183,115 | +53,832 | 0.42% | 20,413,008 |
| 2024-11-08 | 2024-11-06 | 16.571 | 1,129,283 | +12,960 | 0.40% | 18,713,906 |
| 2024-11-07 | 2024-11-05 | 16.712 | 1,116,323 | +30,903 | 0.39% | 18,655,912 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,085,420 | +5,982 | 0.38% | 17,181,316 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,079,438 | +129,596 | 0.38% | 17,952,868 |
| 2024-11-01 | 2024-10-30 | 16.391 | 949,842 | -532,341 | 0.34% | 15,568,796 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,482,183 | -1,994 | 0.52% | 24,799,874 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,484,177 | +252,214 | 0.52% | 25,279,879 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,231,963 | +62,804 | 0.43% | 20,588,479 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,169,159 | -24,922 | 0.41% | 19,233,974 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,194,081 | -18,941 | 0.42% | 20,194,959 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,213,022 | -35,888 | 0.43% | 20,369,283 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,248,910 | -127,602 | 0.44% | 21,473,042 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,376,512 | -149,534 | 0.49% | 24,578,287 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,526,046 | -12,960 | 0.54% | 23,513,130 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,539,006 | +997 | 0.54% | 24,021,577 |
| 2024-10-17 | 2024-10-15 | 15.909 | 1,538,009 | +249,223 | 0.54% | 24,468,856 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,288,786 | -14,953 | 0.45% | 21,331,253 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,303,739 | +62,804 | 0.46% | 22,023,399 |
| 2024-10-14 | 2024-10-09 | 17.314 | 1,240,935 | -27,913 | 0.44% | 21,485,301 |
| 2024-10-10 | 2024-10-08 | 17.916 | 1,268,848 | +80,748 | 0.45% | 22,732,262 |
| 2024-10-09 | 2024-10-07 | 24.677 | 1,188,100 | -281,123 | 0.42% | 29,318,363 |
| 2024-10-08 | 2024-10-04 | 20.464 | 1,469,223 | +562,247 | 0.52% | 30,065,574 |
| 2024-10-07 | 2024-10-03 | 16.190 | 906,976 | +232,276 | 0.32% | 14,684,222 |
| 2024-10-04 | 2024-10-02 | 16.391 | 674,700 | +18,941 | 0.24% | 11,058,962 |
| 2024-10-03 | 2024-09-30 | 14.184 | 655,759 | +1,994 | 0.23% | 9,301,335 |
| 2024-09-30 | 2024-09-26 | 11.034 | 653,765 | -69,783 | 0.23% | 7,213,831 |
| 2024-09-27 | 2024-09-25 | 10.131 | 723,548 | +6,979 | 0.26% | 7,330,614 |
| 2024-09-26 | 2024-09-24 | 10.071 | 716,569 | -29,907 | 0.25% | 7,216,778 |
| 2024-09-25 | 2024-09-23 | 9.329 | 746,476 | +36,885 | 0.26% | 6,963,866 |
| 2024-09-24 | 2024-09-20 | 9.489 | 709,591 | +10,966 | 0.25% | 6,733,655 |
| 2024-09-23 | 2024-09-19 | 9.590 | 698,625 | +25,919 | 0.25% | 6,699,673 |
| 2024-09-19 | 2024-09-16 | 9.439 | 672,706 | +997 | 0.24% | 6,349,895 |
| 2024-09-17 | 2024-09-13 | 9.429 | 671,709 | +9,969 | 0.24% | 6,333,746 |
| 2024-09-16 | 2024-09-12 | 9.670 | 661,740 | -16,948 | 0.23% | 6,399,058 |
| 2024-09-13 | 2024-09-11 | 9.700 | 678,688 | +26,917 | 0.24% | 6,583,370 |
| 2024-09-12 | 2024-09-10 | 9.750 | 651,771 | -11,963 | 0.23% | 6,354,961 |
| 2024-09-11 | 2024-09-09 | 10.192 | 663,734 | +34,891 | 0.23% | 6,764,557 |
| 2024-09-10 | 2024-09-05 | 10.432 | 628,843 | +997 | 0.22% | 6,560,353 |
| 2024-09-09 | 2024-09-04 | 10.553 | 627,846 | -11,963 | 0.22% | 6,625,528 |
| 2024-09-05 | 2024-09-03 | 10.834 | 639,809 | -997 | 0.23% | 6,931,476 |
| 2024-09-04 | 2024-09-02 | 10.814 | 640,806 | -3,987 | 0.23% | 6,929,421 |
| 2024-09-03 | 2024-08-30 | 10.954 | 644,793 | +26,179 | 0.23% | 7,063,087 |
| 2024-09-02 | 2024-08-29 | 10.633 | 618,614 | -255,204 | 0.22% | 6,577,748 |
| 2024-08-30 | 2024-08-28 | 10.312 | 873,818 | +74,767 | 0.31% | 9,010,849 |
| 2024-08-29 | 2024-08-27 | 10.352 | 799,051 | -190,407 | 0.28% | 8,271,910 |
| 2024-08-28 | 2024-08-26 | 10.613 | 989,458 | -27,913 | 0.35% | 10,501,096 |
| 2024-08-27 | 2024-08-23 | 10.452 | 1,017,371 | +96,699 | 0.36% | 10,634,050 |
| 2024-08-26 | 2024-08-22 | 10.513 | 920,672 | -48,848 | 0.32% | 9,678,718 |
| 2024-08-22 | 2024-08-20 | 10.713 | 969,520 | +14,953 | 0.34% | 10,386,749 |
| 2024-08-21 | 2024-08-19 | 11.014 | 954,567 | -39,875 | 0.34% | 10,513,816 |
| 2024-08-20 | 2024-08-16 | 11.135 | 994,442 | -5,982 | 0.35% | 11,072,713 |
| 2024-08-19 | 2024-08-15 | 11.275 | 1,000,424 | -227,588 | 0.35% | 11,279,816 |
| 2024-08-16 | 2024-08-14 | 11.275 | 1,228,012 | -3,988 | 0.43% | 13,845,879 |
| 2024-08-15 | 2024-08-13 | 11.315 | 1,232,000 | -19,938 | 0.43% | 13,940,277 |
| 2024-08-14 | 2024-08-12 | 11.094 | 1,251,938 | -7,975 | 0.44% | 13,889,594 |
| 2024-08-13 | 2024-08-09 | 11.054 | 1,259,913 | +107,665 | 0.44% | 13,927,519 |
| 2024-08-12 | 2024-08-08 | 11.034 | 1,152,248 | +118,630 | 0.41% | 12,714,236 |
| 2024-08-09 | 2024-08-07 | 11.135 | 1,033,618 | +32,531 | 0.36% | 11,508,922 |
| 2024-08-07 | 2024-08-05 | 11.054 | 1,001,087 | -25,982 | 0.35% | 11,066,366 |
| 2024-08-06 | 2024-08-02 | 11.415 | 1,027,069 | +4,985 | 0.36% | 11,724,477 |
| 2024-08-05 | 2024-08-01 | 11.857 | 1,022,084 | -21,932 | 0.36% | 12,118,690 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,044,016 | +6,978 | 0.37% | 12,483,461 |
| 2024-08-01 | 2024-07-30 | 11.436 | 1,037,038 | +153,223 | 0.37% | 11,859,084 |
| 2024-07-31 | 2024-07-29 | 11.355 | 883,815 | -168,422 | 0.31% | 10,035,971 |
| 2024-07-30 | 2024-07-26 | 11.456 | 1,052,237 | -1,994 | 0.37% | 12,054,003 |
| 2024-07-29 | 2024-07-25 | 11.415 | 1,054,231 | +16,947 | 0.37% | 12,034,544 |
| 2024-07-26 | 2024-07-24 | 11.857 | 1,037,284 | -74,767 | 0.37% | 12,298,914 |
| 2024-07-25 | 2024-07-23 | 12.158 | 1,112,051 | -6,978 | 0.39% | 13,520,070 |
| 2024-07-24 | 2024-07-22 | 12.760 | 1,119,029 | -4,984 | 0.39% | 14,278,417 |
| 2024-07-23 | 2024-07-19 | 12.699 | 1,124,013 | +20,934 | 0.40% | 14,274,360 |
| 2024-07-22 | 2024-07-18 | 12.278 | 1,103,079 | +15,951 | 0.39% | 13,543,772 |
| 2024-07-19 | 2024-07-17 | 12.278 | 1,087,128 | -20,935 | 0.38% | 13,347,923 |
| 2024-07-18 | 2024-07-16 | 12.900 | 1,108,063 | +98,692 | 0.39% | 14,294,107 |
| 2024-07-17 | 2024-07-15 | 12.539 | 1,009,371 | +2,991 | 0.36% | 12,656,466 |
| 2024-07-16 | 2024-07-12 | 12.559 | 1,006,380 | -13,957 | 0.36% | 12,639,152 |
| 2024-07-15 | 2024-07-11 | 12.679 | 1,020,337 | -63,801 | 0.36% | 12,937,260 |
| 2024-07-12 | 2024-07-10 | 12.659 | 1,084,138 | +45,857 | 0.38% | 13,724,468 |
| 2024-07-11 | 2024-07-09 | 12.720 | 1,038,281 | +13,957 | 0.37% | 13,206,440 |
| 2024-07-10 | 2024-07-08 | 11.957 | 1,024,324 | -8,972 | 0.36% | 12,248,001 |
| 2024-07-09 | 2024-07-05 | 11.997 | 1,033,296 | +20,935 | 0.36% | 12,396,741 |
| 2024-07-08 | 2024-07-04 | 11.837 | 1,012,361 | -67,789 | 0.36% | 11,983,096 |
| 2024-07-05 | 2024-07-03 | 12.078 | 1,080,150 | -73,770 | 0.38% | 13,045,543 |
| 2024-07-04 | 2024-07-02 | 11.957 | 1,153,920 | -9,969 | 0.41% | 13,797,600 |
| 2024-07-03 | 2024-06-28 | 12.198 | 1,163,889 | -36,885 | 0.41% | 14,197,005 |
| 2024-07-02 | 2024-06-27 | 11.817 | 1,200,774 | +38,248 | 0.42% | 14,189,209 |
| 2024-06-28 | 2024-06-26 | 12.298 | 1,162,526 | +3,987 | 0.41% | 14,296,995 |
| 2024-06-27 | 2024-06-25 | 12.037 | 1,158,539 | +49,845 | 0.41% | 13,945,803 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,108,694 | +28,910 | 0.39% | 13,634,957 |
| 2024-06-25 | 2024-06-21 | 12.940 | 1,079,784 | +43,863 | 0.38% | 13,972,632 |
| 2024-06-24 | 2024-06-20 | 13.362 | 1,035,921 | -93,708 | 0.37% | 13,841,478 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,129,629 | +210,344 | 0.40% | 14,957,581 |
| 2024-06-20 | 2024-06-18 | 13.301 | 919,285 | -11,962 | 0.32% | 12,227,715 |
| 2024-06-19 | 2024-06-17 | 13.542 | 931,247 | -21,932 | 0.33% | 12,611,021 |
| 2024-06-18 | 2024-06-14 | 13.201 | 953,179 | -188,413 | 0.34% | 12,582,935 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,141,592 | -87,726 | 0.40% | 14,795,343 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,229,318 | -10,966 | 0.43% | 15,685,666 |
| 2024-06-13 | 2024-06-11 | 12.800 | 1,240,284 | -20,935 | 0.44% | 15,875,354 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,261,219 | -11,962 | 0.44% | 15,966,196 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,273,181 | -90,718 | 0.45% | 16,245,342 |
| 2024-06-07 | 2024-06-05 | 12.539 | 1,363,899 | -34,891 | 0.48% | 17,101,879 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,398,790 | -24,922 | 0.49% | 17,498,390 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,423,712 | +7,708 | 0.50% | 17,666,061 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,416,004 | +196,619 | 0.50% | 17,054,483 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,219,385 | +20,749 | 0.43% | 14,883,849 |
| 2024-05-31 | 2024-05-29 | 11.740 | 1,198,636 | -9,881 | 0.43% | 14,072,538 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,208,517 | -37,545 | 0.43% | 14,677,805 |
| 2024-05-29 | 2024-05-27 | 11.761 | 1,246,062 | -54,342 | 0.44% | 14,654,564 |
| 2024-05-28 | 2024-05-24 | 11.113 | 1,300,404 | +354,705 | 0.46% | 14,451,328 |
| 2024-05-27 | 2024-05-23 | 11.336 | 945,699 | +988 | 0.34% | 10,720,081 |
| 2024-05-22 | 2024-05-20 | 12.570 | 944,711 | +98,804 | 0.34% | 11,875,384 |
| 2024-05-21 | 2024-05-17 | 12.287 | 845,907 | -7,905 | 0.30% | 10,393,658 |
| 2024-05-20 | 2024-05-16 | 12.044 | 853,812 | -1,976 | 0.30% | 10,283,390 |
| 2024-05-17 | 2024-05-14 | 11.761 | 855,788 | +14,821 | 0.30% | 10,064,668 |
| 2024-05-16 | 2024-05-13 | 11.801 | 840,967 | -42,486 | 0.30% | 9,924,408 |
| 2024-05-14 | 2024-05-10 | 11.943 | 883,453 | -18,772 | 0.31% | 10,550,974 |
| 2024-05-13 | 2024-05-09 | 11.761 | 902,225 | -72,127 | 0.32% | 10,610,799 |
| 2024-05-10 | 2024-05-08 | 11.255 | 974,352 | -23,713 | 0.35% | 10,965,988 |
| 2024-05-09 | 2024-05-07 | 11.396 | 998,065 | -3,952 | 0.36% | 11,374,291 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,002,017 | -1,976 | 0.36% | 11,257,065 |
| 2024-05-07 | 2024-05-03 | 11.315 | 1,003,993 | -131,409 | 0.36% | 11,360,556 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,135,402 | +24,701 | 0.40% | 12,479,770 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,110,701 | +80,031 | 0.40% | 12,208,269 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,030,670 | +64,222 | 0.37% | 10,994,801 |
| 2024-04-30 | 2024-04-26 | 10.526 | 966,448 | +58,294 | 0.34% | 10,172,763 |
| 2024-04-29 | 2024-04-25 | 10.141 | 908,154 | -7,904 | 0.32% | 9,209,888 |
| 2024-04-26 | 2024-04-24 | 10.091 | 916,058 | +38,534 | 0.33% | 9,243,687 |
| 2024-04-25 | 2024-04-23 | 9.605 | 877,524 | +46,437 | 0.31% | 8,428,540 |
| 2024-04-24 | 2024-04-22 | 9.787 | 831,087 | -988 | 0.30% | 8,133,923 |
| 2024-04-23 | 2024-04-19 | 9.716 | 832,075 | -33,593 | 0.30% | 8,084,642 |
| 2024-04-22 | 2024-04-18 | 9.969 | 865,668 | +22,725 | 0.31% | 8,630,078 |
| 2024-04-19 | 2024-04-17 | 10.222 | 842,943 | -97,816 | 0.30% | 8,616,814 |
| 2024-04-18 | 2024-04-16 | 9.463 | 940,759 | -170,930 | 0.33% | 8,902,605 |
| 2024-04-17 | 2024-04-15 | 9.838 | 1,111,689 | +9,880 | 0.40% | 10,936,458 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,101,809 | +25,689 | 0.39% | 10,761,201 |
| 2024-04-15 | 2024-04-11 | 10.121 | 1,076,120 | +1,976 | 0.38% | 10,891,503 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,074,144 | +1,976 | 0.38% | 11,132,420 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,072,168 | +988 | 0.38% | 11,242,159 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,071,180 | -265,781 | 0.38% | 10,884,871 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,336,961 | +144,253 | 0.48% | 13,382,651 |
| 2024-04-08 | 2024-04-03 | 10.404 | 1,192,708 | +47,426 | 0.42% | 12,409,502 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,145,282 | -69,163 | 0.41% | 12,031,974 |
| 2024-04-03 | 2024-03-28 | 10.708 | 1,214,445 | -39,141 | 0.43% | 13,004,409 |
| 2024-04-02 | 2024-03-27 | 10.404 | 1,253,586 | +82,007 | 0.45% | 13,042,906 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,171,579 | +24,701 | 0.42% | 12,806,264 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,146,878 | +46,438 | 0.41% | 12,861,277 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,100,440 | -16,797 | 0.39% | 13,209,250 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,117,237 | +55,330 | 0.40% | 14,021,488 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,061,907 | +112,636 | 0.38% | 13,241,107 |
| 2024-03-21 | 2024-03-19 | 12.773 | 949,271 | +288,127 | 0.34% | 12,124,859 |
| 2024-03-20 | 2024-03-18 | 13.238 | 661,144 | -45,450 | 0.24% | 8,752,476 |
| 2024-03-19 | 2024-03-15 | 13.117 | 706,594 | -12,845 | 0.25% | 9,268,342 |
| 2024-03-18 | 2024-03-14 | 12.995 | 719,439 | -2,964 | 0.26% | 9,349,451 |
| 2024-03-15 | 2024-03-13 | 13.400 | 722,403 | +11,857 | 0.26% | 9,680,430 |
| 2024-03-14 | 2024-03-12 | 13.461 | 710,546 | -27,665 | 0.25% | 9,564,691 |
| 2024-03-13 | 2024-03-11 | 13.704 | 738,211 | -20,749 | 0.26% | 10,116,407 |
| 2024-03-12 | 2024-03-08 | 13.117 | 758,960 | +28,653 | 0.27% | 9,955,223 |
| 2024-03-11 | 2024-03-07 | 12.206 | 730,307 | -14,821 | 0.26% | 8,914,149 |
| 2024-03-08 | 2024-03-06 | 12.813 | 745,128 | +5,929 | 0.27% | 9,547,545 |
| 2024-03-07 | 2024-03-05 | 12.874 | 739,199 | +120,540 | 0.26% | 9,516,464 |
| 2024-03-06 | 2024-03-04 | 13.603 | 618,659 | -116,588 | 0.22% | 8,415,457 |
| 2024-03-05 | 2024-03-01 | 14.068 | 735,247 | +53,354 | 0.26% | 10,343,682 |
| 2024-03-04 | 2024-02-29 | 14.028 | 681,893 | +147,217 | 0.24% | 9,565,476 |
| 2024-03-01 | 2024-02-28 | 12.712 | 534,676 | -6,916 | 0.19% | 6,796,846 |
| 2024-02-29 | 2024-02-27 | 13.481 | 541,592 | -8,892 | 0.19% | 7,301,357 |
| 2024-02-28 | 2024-02-26 | 10.951 | 550,484 | -50,390 | 0.20% | 6,028,359 |
| 2024-02-27 | 2024-02-23 | 11.396 | 600,874 | +14,820 | 0.21% | 6,847,766 |
| 2024-02-26 | 2024-02-22 | 11.315 | 586,054 | -31,617 | 0.21% | 6,631,420 |
| 2024-02-23 | 2024-02-21 | 11.153 | 617,671 | +30,629 | 0.22% | 6,889,154 |
| 2024-02-22 | 2024-02-20 | 10.728 | 587,042 | +52,366 | 0.21% | 6,297,993 |
| 2024-02-21 | 2024-02-19 | 10.769 | 534,676 | +31,617 | 0.19% | 5,757,838 |
| 2024-02-19 | 2024-02-15 | 10.344 | 503,059 | -42,535 | 0.18% | 5,203,516 |
| 2024-02-16 | 2024-02-14 | 9.929 | 545,594 | -25,689 | 0.19% | 5,417,086 |
| 2024-02-15 | 2024-02-09 | 10.202 | 571,283 | +50,390 | 0.20% | 5,828,260 |
| 2024-02-14 | 2024-02-07 | 9.807 | 520,893 | +5,928 | 0.19% | 5,108,571 |
| 2024-02-08 | 2024-02-06 | 9.757 | 514,965 | -12,844 | 0.18% | 5,024,373 |
| 2024-02-07 | 2024-02-05 | 9.342 | 527,809 | +4,940 | 0.19% | 4,930,666 |
| 2024-02-06 | 2024-02-02 | 9.402 | 522,869 | +5,928 | 0.19% | 4,916,270 |
| 2024-02-05 | 2024-02-01 | 9.767 | 516,941 | -10,868 | 0.18% | 5,048,884 |
| 2024-02-02 | 2024-01-31 | 9.443 | 527,809 | +22,725 | 0.19% | 4,984,086 |
| 2024-02-01 | 2024-01-30 | 10.162 | 505,084 | +12,844 | 0.18% | 5,132,447 |
| 2024-01-31 | 2024-01-29 | 10.222 | 492,240 | -100,779 | 0.18% | 5,031,823 |
| 2024-01-30 | 2024-01-26 | 10.769 | 593,019 | -25,689 | 0.21% | 6,386,124 |
| 2024-01-29 | 2024-01-25 | 11.234 | 618,708 | -5,929 | 0.22% | 6,950,816 |
| 2024-01-26 | 2024-01-24 | 10.991 | 624,637 | +69,163 | 0.22% | 6,865,697 |
| 2024-01-25 | 2024-01-23 | 10.890 | 555,474 | +42,486 | 0.20% | 6,049,272 |
| 2024-01-24 | 2024-01-22 | 10.587 | 512,988 | +15,808 | 0.18% | 5,430,827 |
| 2024-01-23 | 2024-01-19 | 11.275 | 497,180 | -18,773 | 0.18% | 5,605,650 |
| 2024-01-22 | 2024-01-18 | 11.781 | 515,953 | -542,431 | 0.18% | 6,078,413 |
| 2024-01-19 | 2024-01-17 | 11.599 | 1,058,384 | -189,703 | 0.38% | 12,275,947 |
| 2024-01-18 | 2024-01-16 | 12.267 | 1,248,087 | +220,332 | 0.44% | 15,309,979 |
| 2024-01-17 | 2024-01-15 | 12.469 | 1,027,755 | -22,725 | 0.37% | 12,815,260 |
| 2024-01-16 | 2024-01-12 | 12.287 | 1,050,480 | +128,445 | 0.37% | 12,907,246 |
| 2024-01-12 | 2024-01-10 | 12.085 | 922,035 | +5,928 | 0.33% | 11,142,403 |
| 2024-01-11 | 2024-01-09 | 11.943 | 916,107 | -1,274,567 | 0.33% | 10,940,957 |
| 2024-01-10 | 2024-01-08 | 12.226 | 2,190,674 | -21,737 | 0.78% | 26,783,776 |
| 2024-01-09 | 2024-01-05 | 12.955 | 2,212,411 | +8,893 | 0.79% | 28,661,762 |
| 2024-01-08 | 2024-01-04 | 13.279 | 2,203,518 | +375,453 | 0.78% | 29,260,217 |
| 2024-01-05 | 2024-01-03 | 13.765 | 1,828,065 | -84,971 | 0.65% | 25,162,724 |
| 2024-01-04 | 2024-01-02 | 13.744 | 1,913,036 | +22,725 | 0.68% | 26,293,598 |
| 2024-01-03 | 2023-12-29 | 14.271 | 1,890,311 | +20,749 | 0.67% | 26,976,120 |
| 2024-01-02 | 2023-12-28 | 14.068 | 1,869,562 | +27,665 | 0.67% | 26,301,577 |
| 2023-12-29 | 2023-12-27 | 13.279 | 1,841,897 | -379,406 | 0.66% | 24,458,301 |
| 2023-12-28 | 2023-12-22 | 13.562 | 2,221,303 | -16,797 | 0.79% | 30,125,878 |
| 2023-12-27 | 2023-12-21 | 13.319 | 2,238,100 | -1,976 | 0.80% | 29,810,035 |
| 2023-12-22 | 2023-12-20 | 13.097 | 2,240,076 | +8,892 | 0.80% | 29,337,570 |
| 2023-12-21 | 2023-12-19 | 13.502 | 2,231,184 | -384,346 | 0.79% | 30,124,395 |
| 2023-12-20 | 2023-12-18 | 13.259 | 2,615,530 | +64,223 | 0.93% | 34,678,325 |
| 2023-12-19 | 2023-12-15 | 13.927 | 2,551,307 | +125,480 | 0.91% | 35,531,068 |
| 2023-12-18 | 2023-12-14 | 14.089 | 2,425,827 | +1,976 | 0.86% | 34,176,389 |
| 2023-12-15 | 2023-12-13 | 14.109 | 2,423,851 | -1,976 | 0.86% | 34,197,614 |
| 2023-12-14 | 2023-12-12 | 14.757 | 2,425,827 | +97,816 | 0.86% | 35,796,821 |
| 2023-12-13 | 2023-12-11 | 14.858 | 2,328,011 | +84,971 | 0.83% | 34,589,015 |
| 2023-12-12 | 2023-12-08 | 14.412 | 2,243,040 | -25,689 | 0.80% | 32,327,649 |
| 2023-12-11 | 2023-12-07 | 14.433 | 2,268,729 | -3,952 | 0.81% | 32,743,814 |
| 2023-12-08 | 2023-12-06 | 14.676 | 2,272,681 | +3,952 | 0.81% | 33,352,900 |
| 2023-12-07 | 2023-12-05 | 14.655 | 2,268,729 | +150,182 | 0.81% | 33,248,978 |
| 2023-12-06 | 2023-12-04 | 15.485 | 2,118,547 | +1,976 | 0.75% | 32,806,254 |
| 2023-12-05 | 2023-12-01 | 15.971 | 2,116,571 | +10,868 | 0.75% | 33,803,911 |
| 2023-12-01 | 2023-11-29 | 16.477 | 2,105,703 | -18,773 | 0.75% | 34,695,938 |
| 2023-11-30 | 2023-11-28 | 16.882 | 2,124,476 | +16,797 | 0.76% | 35,865,343 |
| 2023-11-29 | 2023-11-27 | 16.558 | 2,107,679 | +6,916 | 0.75% | 34,899,152 |
| 2023-11-28 | 2023-11-24 | 16.335 | 2,100,763 | -12,844 | 0.75% | 34,316,873 |
| 2023-11-27 | 2023-11-23 | 16.841 | 2,113,607 | -23,713 | 0.75% | 35,596,285 |
| 2023-11-24 | 2023-11-22 | 16.518 | 2,137,320 | +64,222 | 0.76% | 35,303,423 |
| 2023-11-23 | 2023-11-21 | 16.761 | 2,073,098 | +3,952 | 0.74% | 34,746,197 |
| 2023-11-22 | 2023-11-20 | 17.975 | 2,069,146 | -9,880 | 0.74% | 37,193,000 |
| 2023-11-21 | 2023-11-17 | 17.550 | 2,079,026 | -29,641 | 0.74% | 36,486,829 |
| 2023-11-20 | 2023-11-16 | 17.671 | 2,108,667 | +9,880 | 0.75% | 37,263,132 |
| 2023-11-17 | 2023-11-15 | 18.218 | 2,098,787 | -103,743 | 0.75% | 38,235,606 |
| 2023-11-16 | 2023-11-14 | 17.550 | 2,202,530 | +429,795 | 0.78% | 38,654,320 |
| 2023-11-15 | 2023-11-13 | 17.813 | 1,772,735 | +221,320 | 0.63% | 31,577,926 |
| 2023-11-14 | 2023-11-10 | 16.497 | 1,551,415 | -46,437 | 0.55% | 25,594,267 |
| 2023-11-13 | 2023-11-09 | 16.578 | 1,597,852 | -15,809 | 0.57% | 26,489,732 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,613,661 | +24,701 | 0.57% | 27,829,731 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,588,960 | -59,282 | 0.57% | 27,307,237 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,648,242 | +66,198 | 0.59% | 28,092,486 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,582,044 | +536,504 | 0.56% | 25,619,205 |
| 2023-11-03 | 2023-11-01 | 14.311 | 1,045,540 | -2,964 | 0.37% | 14,962,948 |
| 2023-11-02 | 2023-10-31 | 14.939 | 1,048,504 | -29,641 | 0.37% | 15,663,311 |
| 2023-11-01 | 2023-10-30 | 14.716 | 1,078,145 | +9,880 | 0.38% | 15,866,045 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,068,265 | +100,780 | 0.38% | 14,812,443 |
| 2023-10-30 | 2023-10-26 | 13.238 | 967,485 | -4,940 | 0.34% | 12,807,934 |
| 2023-10-27 | 2023-10-25 | 13.603 | 972,425 | +988 | 0.35% | 13,227,644 |
| 2023-10-25 | 2023-10-20 | 13.299 | 971,437 | -2,964 | 0.35% | 12,919,245 |
| 2023-10-24 | 2023-10-19 | 13.785 | 974,401 | -7,905 | 0.35% | 13,432,039 |
| 2023-10-20 | 2023-10-18 | 13.663 | 982,306 | +4,941 | 0.35% | 13,421,705 |
| 2023-10-19 | 2023-10-17 | 13.886 | 977,365 | +16,796 | 0.35% | 13,571,817 |
| 2023-10-18 | 2023-10-16 | 14.190 | 960,569 | +68,175 | 0.34% | 13,630,246 |
| 2023-10-17 | 2023-10-13 | 14.129 | 892,394 | -1,976 | 0.32% | 12,608,667 |
| 2023-10-16 | 2023-10-12 | 14.615 | 894,370 | +28,653 | 0.32% | 13,071,082 |
| 2023-10-13 | 2023-10-11 | 16.032 | 865,717 | -10,869 | 0.31% | 13,879,002 |
| 2023-10-12 | 2023-10-10 | 15.607 | 876,586 | +17,785 | 0.31% | 13,680,627 |
| 2023-10-11 | 2023-10-09 | 16.335 | 858,801 | +41,497 | 0.31% | 14,028,886 |
| 2023-10-10 | 2023-10-06 | 16.275 | 817,304 | +3,953 | 0.29% | 13,301,382 |
| 2023-10-09 | 2023-10-05 | 15.829 | 813,351 | -6,917 | 0.29% | 12,874,841 |
| 2023-10-06 | 2023-10-04 | 15.971 | 820,268 | +3,952 | 0.29% | 13,100,561 |
| 2023-10-05 | 2023-10-03 | 16.335 | 816,316 | +1,977 | 0.29% | 13,334,875 |
| 2023-10-04 | 2023-09-29 | 17.003 | 814,339 | -4,941 | 0.29% | 13,846,552 |
| 2023-09-29 | 2023-09-27 | 16.437 | 819,280 | -2,964 | 0.29% | 13,466,213 |
| 2023-09-28 | 2023-09-26 | 16.133 | 822,244 | +98,210 | 0.29% | 13,265,271 |
| 2023-09-27 | 2023-09-25 | 16.356 | 724,034 | +10,868 | 0.26% | 11,842,065 |
| 2023-09-26 | 2023-09-22 | 16.599 | 713,166 | +135,361 | 0.25% | 11,837,544 |
| 2023-09-25 | 2023-09-21 | 16.275 | 577,805 | -9,880 | 0.21% | 9,403,607 |
| 2023-09-22 | 2023-09-20 | 16.072 | 587,685 | +5,928 | 0.21% | 9,445,440 |
| 2023-09-20 | 2023-09-18 | 16.882 | 581,757 | -396,202 | 0.21% | 9,821,205 |
| 2023-09-18 | 2023-09-14 | 16.902 | 977,959 | -4,940 | 0.35% | 16,529,672 |
| 2023-09-15 | 2023-09-13 | 17.226 | 982,899 | +182,786 | 0.35% | 16,931,505 |
| 2023-09-14 | 2023-09-12 | 18.238 | 800,113 | -6,916 | 0.28% | 14,592,618 |
| 2023-09-13 | 2023-09-11 | 18.724 | 807,029 | +16,797 | 0.29% | 15,110,818 |
| 2023-09-12 | 2023-09-07 | 18.360 | 790,232 | -583,930 | 0.28% | 14,508,383 |
| 2023-09-11 | 2023-09-06 | 19.088 | 1,374,162 | +241,675 | 0.49% | 26,230,510 |
| 2023-09-07 | 2023-09-05 | 18.906 | 1,132,487 | +7,904 | 0.40% | 21,411,013 |
| 2023-09-06 | 2023-09-04 | 19.169 | 1,124,583 | -71,138 | 0.40% | 21,557,510 |
| 2023-09-05 | 2023-08-31 | 19.028 | 1,195,721 | +743,991 | 0.43% | 22,751,751 |
| 2023-09-04 | 2023-08-30 | 19.534 | 451,730 | -15,809 | 0.16% | 8,823,956 |
| 2023-08-31 | 2023-08-29 | 20.242 | 467,539 | -23,713 | 0.17% | 9,464,005 |
| 2023-08-30 | 2023-08-28 | 19.109 | 491,252 | -196,619 | 0.17% | 9,387,143 |
| 2023-08-29 | 2023-08-25 | 18.663 | 687,871 | +200,572 | 0.24% | 12,837,931 |
| 2023-08-28 | 2023-08-24 | 19.513 | 487,299 | +21,736 | 0.17% | 9,508,886 |
| 2023-08-25 | 2023-08-23 | 18.967 | 465,563 | -5,928 | 0.17% | 8,830,294 |
| 2023-08-24 | 2023-08-22 | 19.068 | 471,491 | -15,808 | 0.17% | 8,990,450 |
| 2023-08-23 | 2023-08-21 | 18.420 | 487,299 | +19,760 | 0.17% | 8,976,231 |
| 2023-08-22 | 2023-08-18 | 19.129 | 467,539 | +8,893 | 0.17% | 8,943,485 |
| 2023-08-21 | 2023-08-17 | 19.837 | 458,646 | -9,881 | 0.16% | 9,098,311 |
| 2023-08-18 | 2023-08-16 | 19.109 | 468,527 | +6,916 | 0.17% | 8,952,900 |
| 2023-08-17 | 2023-08-15 | 19.473 | 461,611 | +1,977 | 0.16% | 8,988,937 |
| 2023-08-15 | 2023-08-11 | 19.432 | 459,634 | -3,953 | 0.16% | 8,931,831 |
| 2023-08-14 | 2023-08-10 | 20.100 | 463,587 | -10,868 | 0.17% | 9,318,320 |
| 2023-08-11 | 2023-08-09 | 19.797 | 474,455 | -4,940 | 0.17% | 9,392,712 |
| 2023-08-10 | 2023-08-08 | 20.141 | 479,395 | -32,605 | 0.17% | 9,655,476 |
| 2023-08-09 | 2023-08-07 | 19.777 | 512,000 | +1,976 | 0.18% | 10,125,620 |
| 2023-08-08 | 2023-08-04 | 20.495 | 510,024 | -35,570 | 0.18% | 10,453,043 |
| 2023-08-07 | 2023-08-03 | 20.799 | 545,594 | -12,844 | 0.19% | 11,347,718 |
| 2023-08-04 | 2023-08-02 | 20.698 | 558,438 | -23,713 | 0.20% | 11,558,338 |
| 2023-08-03 | 2023-08-01 | 21.052 | 582,151 | -381,382 | 0.21% | 12,255,361 |
| 2023-08-02 | 2023-07-31 | 21.001 | 963,533 | -988 | 0.34% | 20,235,401 |
| 2023-08-01 | 2023-07-28 | 21.862 | 964,521 | -13,833 | 0.34% | 21,085,920 |
| 2023-07-31 | 2023-07-27 | 21.254 | 978,354 | -31,617 | 0.35% | 20,794,210 |
| 2023-07-28 | 2023-07-26 | 20.900 | 1,009,971 | +2,964 | 0.36% | 21,108,437 |
| 2023-07-27 | 2023-07-25 | 20.900 | 1,007,007 | -28,653 | 0.36% | 21,046,489 |
| 2023-07-26 | 2023-07-24 | 20.080 | 1,035,660 | -69,162 | 0.37% | 20,796,296 |
| 2023-07-25 | 2023-07-21 | 20.799 | 1,104,822 | -82,007 | 0.39% | 22,979,007 |
| 2023-07-24 | 2023-07-20 | 21.305 | 1,186,829 | +82,995 | 0.42% | 25,285,256 |
| 2023-07-21 | 2023-07-19 | 21.355 | 1,103,834 | -988 | 0.39% | 23,572,917 |
| 2023-07-20 | 2023-07-18 | 20.546 | 1,104,822 | -405,095 | 0.39% | 22,699,457 |
| 2023-07-19 | 2023-07-14 | 21.355 | 1,509,917 | +24,701 | 0.54% | 32,245,019 |
| 2023-07-18 | 2023-07-13 | 21.609 | 1,485,216 | +465,365 | 0.53% | 32,093,317 |
| 2023-07-14 | 2023-07-12 | 21.102 | 1,019,851 | +126,469 | 0.36% | 21,521,369 |
| 2023-07-13 | 2023-07-11 | 21.507 | 893,382 | +95,839 | 0.32% | 19,214,241 |
| 2023-07-12 | 2023-07-10 | 20.647 | 797,543 | -7,904 | 0.28% | 16,466,883 |
| 2023-07-11 | 2023-07-07 | 19.797 | 805,447 | -118,565 | 0.29% | 15,945,309 |
| 2023-07-10 | 2023-07-06 | 20.495 | 924,012 | -23,712 | 0.33% | 18,937,810 |
| 2023-07-07 | 2023-07-05 | 21.001 | 947,724 | -3,953 | 0.34% | 19,903,392 |
| 2023-07-06 | 2023-07-04 | 20.849 | 951,677 | +988 | 0.34% | 19,841,930 |
| 2023-07-05 | 2023-07-03 | 21.001 | 950,689 | -209,463 | 0.34% | 19,965,660 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,160,152 | -113,624 | 0.41% | 22,615,088 |
| 2023-07-03 | 2023-06-29 | 18.420 | 1,273,776 | -988 | 0.45% | 23,463,433 |
| 2023-06-30 | 2023-06-28 | 17.935 | 1,274,764 | +175,870 | 0.45% | 22,862,337 |
| 2023-06-29 | 2023-06-27 | 18.299 | 1,098,894 | -10,868 | 0.39% | 20,108,577 |
| 2023-06-28 | 2023-06-26 | 19.140 | 1,109,762 | -2,964 | 0.40% | 21,240,379 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,112,726 | -271,467 | 0.40% | 20,525,145 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,384,193 | +65,671 | 0.50% | 26,888,289 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,318,522 | +9,802 | 0.47% | 26,904,006 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,308,720 | -5,881 | 0.47% | 27,772,159 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,314,601 | -20,584 | 0.47% | 28,299,319 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,335,185 | -7,841 | 0.48% | 26,971,569 |
| 2023-06-16 | 2023-06-14 | 19.956 | 1,343,026 | +14,703 | 0.48% | 26,801,114 |
| 2023-06-15 | 2023-06-13 | 20.119 | 1,328,323 | -501,846 | 0.48% | 26,724,536 |
| 2023-06-14 | 2023-06-12 | 19.058 | 1,830,169 | +27,738 | 0.66% | 34,879,290 |
| 2023-06-13 | 2023-06-09 | 19.099 | 1,802,431 | -40,186 | 0.65% | 34,424,216 |
| 2023-06-12 | 2023-06-08 | 19.160 | 1,842,617 | +4,900 | 0.66% | 35,304,514 |
| 2023-06-09 | 2023-06-07 | 20.241 | 1,837,717 | +10,782 | 0.66% | 37,198,024 |
| 2023-06-08 | 2023-06-06 | 20.343 | 1,826,935 | +12,742 | 0.66% | 37,166,171 |
| 2023-06-07 | 2023-06-05 | 21.476 | 1,814,193 | -8,821 | 0.65% | 38,961,454 |
| 2023-06-06 | 2023-06-02 | 21.374 | 1,823,014 | -4,901 | 0.65% | 38,964,903 |
| 2023-06-05 | 2023-06-01 | 20.660 | 1,827,915 | +10,782 | 0.66% | 37,764,227 |
| 2023-06-02 | 2023-05-31 | 21.476 | 1,817,133 | -35,580 | 0.65% | 39,024,593 |
| 2023-06-01 | 2023-05-30 | 21.833 | 1,852,713 | -8,822 | 0.66% | 40,450,276 |
| 2023-05-31 | 2023-05-29 | 20.711 | 1,861,535 | +1,164,258 | 0.67% | 38,553,767 |
| 2023-05-30 | 2023-05-25 | 20.762 | 697,277 | -13,722 | 0.25% | 14,476,692 |
| 2023-05-29 | 2023-05-24 | 20.201 | 710,999 | +1,960 | 0.26% | 14,362,623 |
| 2023-05-25 | 2023-05-23 | 21.017 | 709,039 | -2,940 | 0.25% | 14,901,738 |
| 2023-05-24 | 2023-05-22 | 21.425 | 711,979 | -1,078,003 | 0.26% | 15,254,081 |
| 2023-05-23 | 2023-05-19 | 21.578 | 1,789,982 | +16,662 | 0.64% | 38,624,121 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,773,320 | +13,723 | 0.64% | 38,535,969 |
| 2023-05-19 | 2023-05-17 | 21.680 | 1,759,597 | +5,881 | 0.63% | 38,147,995 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,753,716 | -3,921 | 0.63% | 38,736,175 |
| 2023-05-17 | 2023-05-15 | 21.425 | 1,757,637 | +32,346 | 0.63% | 37,657,202 |
| 2023-05-16 | 2023-05-12 | 21.272 | 1,725,291 | -10,782 | 0.62% | 36,700,162 |
| 2023-05-15 | 2023-05-11 | 21.527 | 1,736,073 | +4,901 | 0.62% | 37,372,316 |
| 2023-05-12 | 2023-05-10 | 22.088 | 1,731,172 | +3,920 | 0.62% | 38,238,222 |
| 2023-05-10 | 2023-05-08 | 22.292 | 1,727,252 | -13,722 | 0.62% | 38,504,077 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,740,974 | +980 | 0.62% | 39,786,879 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,739,994 | +2,941 | 0.62% | 39,231,923 |
| 2023-05-05 | 2023-05-03 | 23.363 | 1,737,053 | +8,821 | 0.62% | 40,583,371 |
| 2023-05-04 | 2023-05-02 | 23.618 | 1,728,232 | -8,821 | 0.62% | 40,818,083 |
| 2023-05-03 | 2023-04-28 | 24.129 | 1,737,053 | +19,603 | 0.62% | 41,912,521 |
| 2023-05-02 | 2023-04-27 | 24.078 | 1,717,450 | +980 | 0.62% | 41,351,920 |
| 2023-04-28 | 2023-04-26 | 24.282 | 1,716,470 | -9,802 | 0.62% | 41,678,564 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,726,272 | -9,801 | 0.62% | 41,828,512 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,736,073 | -42,147 | 0.62% | 43,748,635 |
| 2023-04-25 | 2023-04-21 | 25.659 | 1,778,220 | +137,223 | 0.64% | 45,627,119 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,640,997 | -2,940 | 0.59% | 42,608,392 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,643,937 | +4,900 | 0.59% | 45,955,268 |
| 2023-04-20 | 2023-04-18 | 27.954 | 1,639,037 | +10,782 | 0.59% | 45,818,292 |
| 2023-04-19 | 2023-04-17 | 29.179 | 1,628,255 | -980 | 0.58% | 47,510,328 |
| 2023-04-18 | 2023-04-14 | 29.026 | 1,629,235 | -19,603 | 0.58% | 47,289,593 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,648,838 | +45,087 | 0.59% | 48,363,242 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,603,751 | -6,861 | 0.58% | 48,104,294 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,610,612 | -51,949 | 0.58% | 49,460,329 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,662,561 | +8,822 | 0.60% | 50,801,202 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,653,739 | +53,909 | 0.59% | 49,350,597 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,599,830 | +3,921 | 0.57% | 48,802,784 |
| 2023-04-04 | 2023-03-31 | 29.434 | 1,595,909 | -16,663 | 0.57% | 46,973,564 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,612,572 | -38,227 | 0.58% | 47,793,058 |
| 2023-03-31 | 2023-03-29 | 30.250 | 1,650,799 | +15,683 | 0.59% | 49,936,542 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,635,116 | +10,782 | 0.59% | 48,294,392 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,624,334 | -73,513 | 0.58% | 49,053,118 |
| 2023-03-28 | 2023-03-24 | 31.729 | 1,697,847 | -39,206 | 0.61% | 53,871,431 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,737,053 | +186,232 | 0.62% | 55,026,798 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,550,821 | +101,937 | 0.56% | 44,934,466 |
| 2023-03-23 | 2023-03-21 | 31.984 | 1,448,884 | +158,787 | 0.52% | 46,341,569 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,290,097 | +16,663 | 0.46% | 40,209,915 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,273,434 | -5,881 | 0.46% | 42,159,040 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,279,315 | -22,544 | 0.46% | 41,309,580 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,301,859 | +34,306 | 0.47% | 42,834,454 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,267,553 | -37,246 | 0.45% | 42,287,640 |
| 2023-03-15 | 2023-03-13 | 33.719 | 1,304,799 | -78,414 | 0.47% | 43,996,148 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,383,213 | +432,254 | 0.50% | 46,357,927 |
| 2023-03-13 | 2023-03-09 | 33.668 | 950,959 | +29,405 | 0.34% | 32,016,607 |
| 2023-03-10 | 2023-03-08 | 33.770 | 921,554 | +7,842 | 0.33% | 31,120,628 |
| 2023-03-09 | 2023-03-07 | 34.535 | 913,712 | +4,900 | 0.33% | 31,554,956 |
| 2023-03-08 | 2023-03-06 | 35.147 | 908,812 | -25,484 | 0.33% | 31,942,055 |
| 2023-03-07 | 2023-03-03 | 33.107 | 934,296 | -229,359 | 0.34% | 30,931,342 |
| 2023-03-06 | 2023-03-02 | 32.749 | 1,163,655 | -63,711 | 0.42% | 38,109,113 |
| 2023-03-03 | 2023-03-01 | 33.821 | 1,227,366 | -76,453 | 0.44% | 41,510,426 |
| 2023-03-02 | 2023-02-28 | 32.852 | 1,303,819 | -46,068 | 0.47% | 42,832,433 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,349,887 | -20,584 | 0.48% | 45,241,017 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,370,471 | +452,838 | 0.49% | 44,952,143 |
| 2023-02-27 | 2023-02-23 | 31.831 | 917,633 | -87,235 | 0.33% | 29,209,437 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,004,868 | +25,484 | 0.36% | 31,883,719 |
| 2023-02-23 | 2023-02-21 | 30.403 | 979,384 | -93,116 | 0.35% | 29,776,170 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,072,500 | -72,532 | 0.38% | 32,224,202 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,145,032 | +65,671 | 0.41% | 33,176,879 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,079,361 | +218,805 | 0.39% | 31,989,867 |
| 2023-02-17 | 2023-02-15 | 31.270 | 860,556 | +2,941 | 0.31% | 26,909,720 |
| 2023-02-16 | 2023-02-14 | 30.709 | 857,615 | +14,702 | 0.31% | 26,336,523 |
| 2023-02-15 | 2023-02-13 | 31.678 | 842,913 | -34,306 | 0.30% | 26,702,008 |
| 2023-02-14 | 2023-02-10 | 32.086 | 877,219 | +50,742 | 0.31% | 28,146,750 |
| 2023-02-13 | 2023-02-09 | 34.382 | 826,477 | +38,226 | 0.30% | 28,415,823 |
| 2023-02-10 | 2023-02-08 | 32.239 | 788,251 | -42,147 | 0.28% | 25,412,722 |
| 2023-02-09 | 2023-02-07 | 32.290 | 830,398 | +25,484 | 0.30% | 26,813,875 |
| 2023-02-08 | 2023-02-06 | 32.698 | 804,914 | -118,600 | 0.29% | 26,319,467 |
| 2023-02-07 | 2023-02-03 | 34.076 | 923,514 | -13,722 | 0.33% | 31,469,477 |
| 2023-02-06 | 2023-02-02 | 34.025 | 937,236 | -85,275 | 0.34% | 31,889,255 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,022,511 | +41,167 | 0.37% | 35,103,678 |
| 2023-02-02 | 2023-01-31 | 33.209 | 981,344 | -146,045 | 0.35% | 32,589,060 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,127,389 | -54,889 | 0.40% | 38,416,680 |
| 2023-01-31 | 2023-01-27 | 35.198 | 1,182,278 | +55,869 | 0.42% | 41,613,886 |
| 2023-01-30 | 2023-01-26 | 34.892 | 1,126,409 | +81,354 | 0.40% | 39,302,646 |
| 2023-01-27 | 2023-01-20 | 33.107 | 1,045,055 | -88,215 | 0.37% | 34,598,193 |
| 2023-01-26 | 2023-01-19 | 32.443 | 1,133,270 | -21,564 | 0.41% | 36,767,160 |
| 2023-01-20 | 2023-01-18 | 32.239 | 1,154,834 | -29,405 | 0.41% | 37,231,130 |
| 2023-01-19 | 2023-01-17 | 31.729 | 1,184,239 | +131,343 | 0.42% | 37,575,029 |
| 2023-01-18 | 2023-01-16 | 30.301 | 1,052,896 | +73,512 | 0.38% | 31,903,733 |
| 2023-01-17 | 2023-01-13 | 31.117 | 979,384 | +5,881 | 0.35% | 30,475,611 |
| 2023-01-16 | 2023-01-12 | 30.760 | 973,503 | -47,048 | 0.35% | 29,944,991 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,020,551 | +95,077 | 0.37% | 31,288,069 |
| 2023-01-12 | 2023-01-10 | 34.586 | 925,474 | -11,762 | 0.33% | 32,008,365 |
| 2023-01-11 | 2023-01-09 | 34.127 | 937,236 | +13,722 | 0.34% | 31,984,875 |
| 2023-01-10 | 2023-01-06 | 33.974 | 923,514 | -29,405 | 0.33% | 31,375,257 |
| 2023-01-09 | 2023-01-05 | 34.127 | 952,919 | -87,235 | 0.34% | 32,520,086 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,040,154 | -82,334 | 0.37% | 34,064,518 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,122,488 | +49,008 | 0.40% | 37,161,735 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,073,480 | -141,144 | 0.39% | 32,308,407 |
| 2023-01-03 | 2022-12-29 | 29.536 | 1,214,624 | -107,818 | 0.44% | 35,874,842 |
| 2022-12-30 | 2022-12-28 | 29.485 | 1,322,442 | -216,617 | 0.47% | 38,991,869 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,539,059 | +507,726 | 0.55% | 42,002,837 |
| 2022-12-28 | 2022-12-22 | 30.097 | 1,031,333 | -10,781 | 0.37% | 31,039,913 |
| 2022-12-23 | 2022-12-21 | 30.250 | 1,042,114 | -2,941 | 0.37% | 31,523,868 |
| 2022-12-22 | 2022-12-20 | 29.995 | 1,045,055 | +123,501 | 0.37% | 31,346,283 |
| 2022-12-21 | 2022-12-19 | 30.607 | 921,554 | -9,801 | 0.33% | 28,206,007 |
| 2022-12-20 | 2022-12-16 | 30.709 | 931,355 | +70,572 | 0.33% | 28,601,007 |
| 2022-12-19 | 2022-12-15 | 31.525 | 860,783 | +278,367 | 0.31% | 27,136,369 |
| 2022-12-16 | 2022-12-14 | 31.882 | 582,416 | +26,465 | 0.21% | 18,568,759 |
| 2022-12-15 | 2022-12-13 | 34.637 | 555,951 | +134,283 | 0.20% | 19,256,434 |
| 2022-12-14 | 2022-12-12 | 32.443 | 421,668 | +18,623 | 0.15% | 13,680,354 |
| 2022-12-13 | 2022-12-09 | 33.107 | 403,045 | +22,544 | 0.14% | 13,343,440 |
| 2022-12-12 | 2022-12-08 | 33.005 | 380,501 | -123,501 | 0.14% | 12,558,265 |
| 2022-12-09 | 2022-12-07 | 33.770 | 504,002 | +11,762 | 0.18% | 17,020,011 |
| 2022-12-08 | 2022-12-06 | 35.657 | 492,240 | +57,830 | 0.18% | 17,551,880 |
| 2022-12-07 | 2022-12-05 | 33.872 | 434,410 | -981 | 0.16% | 14,714,228 |
| 2022-12-06 | 2022-12-02 | 36.524 | 435,391 | -54,889 | 0.16% | 15,902,377 |
| 2022-12-05 | 2022-12-01 | 37.085 | 490,280 | +86,255 | 0.18% | 18,182,273 |
| 2022-12-02 | 2022-11-30 | 37.188 | 404,025 | +33,326 | 0.14% | 15,024,684 |
| 2022-12-01 | 2022-11-29 | 36.320 | 370,699 | +7,841 | 0.13% | 13,463,903 |
| 2022-11-30 | 2022-11-28 | 37.188 | 362,858 | +18,623 | 0.13% | 13,493,786 |
| 2022-11-29 | 2022-11-25 | 38.463 | 344,235 | -35,286 | 0.12% | 13,240,243 |
| 2022-11-28 | 2022-11-24 | 41.370 | 379,521 | +42,147 | 0.14% | 15,700,961 |
| 2022-11-25 | 2022-11-23 | 41.575 | 337,374 | -25,484 | 0.12% | 14,026,160 |
| 2022-11-24 | 2022-11-22 | 39.585 | 362,858 | +7,841 | 0.13% | 14,363,755 |
| 2022-11-23 | 2022-11-21 | 38.361 | 355,017 | -11,762 | 0.13% | 13,618,729 |
| 2022-11-22 | 2022-11-18 | 37.596 | 366,779 | +49,989 | 0.13% | 13,789,278 |
| 2022-11-21 | 2022-11-17 | 40.248 | 316,790 | +46,068 | 0.11% | 12,750,231 |
| 2022-11-18 | 2022-11-16 | 38.565 | 270,722 | +12,742 | 0.10% | 10,440,347 |
| 2022-11-17 | 2022-11-15 | 37.647 | 257,980 | -24,504 | 0.09% | 9,712,074 |
| 2022-11-16 | 2022-11-14 | 36.575 | 282,484 | -157,807 | 0.10% | 10,331,957 |
| 2022-11-15 | 2022-11-11 | 37.647 | 440,291 | -14,703 | 0.16% | 16,575,466 |
| 2022-11-14 | 2022-11-10 | 36.830 | 454,994 | -30,385 | 0.16% | 16,757,624 |
| 2022-11-11 | 2022-11-09 | 37.596 | 485,379 | +39,207 | 0.17% | 18,248,117 |
| 2022-11-10 | 2022-11-08 | 37.443 | 446,172 | -8,822 | 0.16% | 16,705,826 |
| 2022-11-09 | 2022-11-07 | 37.239 | 454,994 | +5,881 | 0.16% | 16,943,304 |
| 2022-11-08 | 2022-11-04 | 37.545 | 449,113 | +5,881 | 0.16% | 16,861,764 |
| 2022-11-07 | 2022-11-03 | 35.402 | 443,232 | -69,592 | 0.16% | 15,691,344 |
| 2022-11-04 | 2022-11-02 | 34.688 | 512,824 | +335,218 | 0.18% | 17,788,807 |
| 2022-11-03 | 2022-11-01 | 34.739 | 177,606 | -116,640 | 0.06% | 6,169,846 |
| 2022-11-02 | 2022-10-31 | 34.688 | 294,246 | -13,723 | 0.11% | 10,206,787 |
| 2022-11-01 | 2022-10-28 | 35.606 | 307,969 | +32,346 | 0.11% | 10,965,590 |
| 2022-10-31 | 2022-10-27 | 37.443 | 275,623 | +3,920 | 0.10% | 10,320,033 |
| 2022-10-28 | 2022-10-26 | 39.075 | 271,703 | -420,491 | 0.10% | 10,616,779 |
| 2022-10-27 | 2022-10-25 | 38.718 | 692,194 | +509,348 | 0.25% | 26,800,271 |
| 2022-10-26 | 2022-10-24 | 37.749 | 182,846 | +6,861 | 0.07% | 6,902,188 |
| 2022-10-25 | 2022-10-21 | 36.728 | 175,985 | -6,861 | 0.06% | 6,463,648 |
| 2022-10-24 | 2022-10-20 | 36.524 | 182,846 | -47,048 | 0.07% | 6,678,333 |
| 2022-10-21 | 2022-10-19 | 37.188 | 229,894 | -89,196 | 0.08% | 8,549,185 |
| 2022-10-20 | 2022-10-18 | 37.647 | 319,090 | +35,286 | 0.11% | 12,012,659 |
| 2022-10-19 | 2022-10-17 | 37.136 | 283,804 | -3,920 | 0.10% | 10,539,487 |
| 2022-10-18 | 2022-10-14 | 36.014 | 287,724 | +85,274 | 0.10% | 10,362,162 |
| 2022-10-17 | 2022-10-13 | 33.056 | 202,450 | +28,425 | 0.07% | 6,692,099 |
| 2022-10-14 | 2022-10-12 | 32.341 | 174,025 | -10,782 | 0.06% | 5,628,212 |
| 2022-10-13 | 2022-10-11 | 30.403 | 184,807 | -8,821 | 0.07% | 5,618,679 |
| 2022-10-12 | 2022-10-10 | 31.678 | 193,628 | -36,266 | 0.07% | 6,133,796 |
| 2022-10-11 | 2022-10-07 | 39.687 | 229,894 | +12,742 | 0.08% | 9,123,822 |
| 2022-10-10 | 2022-10-06 | 39.789 | 217,152 | +22,544 | 0.08% | 8,640,284 |
| 2022-10-07 | 2022-10-05 | 38.361 | 194,608 | +12,742 | 0.07% | 7,465,314 |
| 2022-10-06 | 2022-10-03 | 36.830 | 181,866 | +6,861 | 0.07% | 6,698,203 |
| 2022-10-03 | 2022-09-29 | 36.575 | 175,005 | -19,995 | 0.06% | 6,400,873 |
| 2022-09-30 | 2022-09-28 | 36.524 | 195,000 | -39,207 | 0.07% | 7,122,250 |
| 2022-09-29 | 2022-09-27 | 37.953 | 234,207 | +40,187 | 0.08% | 8,888,785 |
| 2022-09-28 | 2022-09-26 | 36.218 | 194,020 | -36,267 | 0.07% | 7,027,072 |
| 2022-09-27 | 2022-09-23 | 36.677 | 230,287 | -4,508 | 0.08% | 8,446,327 |
| 2022-09-26 | 2022-09-22 | 38.616 | 234,795 | +3,920 | 0.08% | 9,066,805 |
| 2022-09-21 | 2022-09-19 | 37.239 | 230,875 | -23,524 | 0.08% | 8,597,444 |
| 2022-09-20 | 2022-09-16 | 39.432 | 254,399 | -133,302 | 0.09% | 10,031,467 |
| 2022-09-19 | 2022-09-15 | 40.197 | 387,701 | -78,414 | 0.14% | 15,584,494 |
| 2022-09-16 | 2022-09-14 | 41.013 | 466,115 | -781,194 | 0.17% | 19,116,954 |
| 2022-09-15 | 2022-09-13 | 40.860 | 1,247,309 | +28,425 | 0.45% | 50,965,483 |
| 2022-09-14 | 2022-09-09 | 39.636 | 1,218,884 | -1,960 | 0.44% | 48,311,772 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,220,844 | +4,901 | 0.44% | 50,070,946 |
| 2022-09-09 | 2022-09-07 | 38.310 | 1,215,943 | +27,444 | 0.44% | 46,582,493 |
| 2022-09-08 | 2022-09-06 | 39.483 | 1,188,499 | -15,682 | 0.43% | 46,925,548 |
| 2022-09-07 | 2022-09-05 | 37.851 | 1,204,181 | -19,276 | 0.43% | 45,579,048 |
| 2022-09-06 | 2022-09-02 | 38.718 | 1,223,457 | -185,252 | 0.44% | 47,369,638 |
| 2022-09-05 | 2022-09-01 | 37.800 | 1,408,709 | +52,929 | 0.51% | 53,248,708 |
| 2022-09-02 | 2022-08-31 | 37.494 | 1,355,780 | -32,345 | 0.49% | 50,833,046 |
| 2022-09-01 | 2022-08-30 | 37.698 | 1,388,125 | -32,346 | 0.50% | 52,329,019 |
| 2022-08-31 | 2022-08-29 | 38.667 | 1,420,471 | +1,960 | 0.51% | 54,925,137 |
| 2022-08-30 | 2022-08-26 | 38.208 | 1,418,511 | +9,802 | 0.51% | 54,198,105 |
| 2022-08-29 | 2022-08-25 | 38.259 | 1,408,709 | +15,683 | 0.51% | 53,895,453 |
| 2022-08-26 | 2022-08-24 | 37.749 | 1,393,026 | -47,048 | 0.50% | 52,584,835 |
| 2022-08-25 | 2022-08-23 | 38.973 | 1,440,074 | -17,643 | 0.52% | 56,123,887 |
| 2022-08-24 | 2022-08-22 | 37.136 | 1,457,717 | +4,901 | 0.52% | 54,134,505 |
| 2022-08-23 | 2022-08-19 | 36.371 | 1,452,816 | +18,623 | 0.52% | 52,840,841 |
| 2022-08-22 | 2022-08-18 | 36.728 | 1,434,193 | +148,985 | 0.51% | 52,675,622 |
| 2022-08-19 | 2022-08-17 | 34.535 | 1,285,208 | +29,405 | 0.46% | 44,384,534 |
| 2022-08-18 | 2022-08-16 | 34.025 | 1,255,803 | -22,544 | 0.45% | 42,728,429 |
| 2022-08-17 | 2022-08-15 | 34.535 | 1,278,347 | +34,306 | 0.46% | 44,147,590 |
| 2022-08-16 | 2022-08-12 | 33.821 | 1,244,041 | -22,544 | 0.45% | 42,074,387 |
| 2022-08-15 | 2022-08-11 | 34.280 | 1,266,585 | +104,551 | 0.45% | 43,418,337 |
| 2022-08-12 | 2022-08-10 | 34.688 | 1,162,034 | -10,782 | 0.42% | 40,308,564 |
| 2022-08-11 | 2022-08-09 | 33.974 | 1,172,816 | +15,683 | 0.42% | 39,844,987 |
| 2022-08-10 | 2022-08-08 | 33.770 | 1,157,133 | -1,961 | 0.42% | 39,076,067 |
| 2022-08-09 | 2022-08-05 | 35.096 | 1,159,094 | +15,683 | 0.42% | 40,679,600 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,143,411 | -980 | 0.41% | 39,429,261 |
| 2022-08-05 | 2022-08-03 | 32.035 | 1,144,391 | +1,960 | 0.41% | 36,660,945 |
| 2022-08-04 | 2022-08-02 | 29.842 | 1,142,431 | -29,405 | 0.41% | 34,092,231 |
| 2022-08-03 | 2022-08-01 | 30.046 | 1,171,836 | -80,373 | 0.42% | 35,208,839 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,252,209 | -60,771 | 0.45% | 35,707,398 |
| 2022-08-01 | 2022-07-28 | 29.689 | 1,312,980 | +1,960 | 0.47% | 38,980,793 |
| 2022-07-29 | 2022-07-27 | 30.403 | 1,311,020 | -14,702 | 0.47% | 39,858,886 |
| 2022-07-28 | 2022-07-26 | 30.403 | 1,325,722 | +369,873 | 0.48% | 40,305,870 |
| 2022-07-27 | 2022-07-25 | 30.607 | 955,849 | -80,374 | 0.34% | 29,255,675 |
| 2022-07-26 | 2022-07-22 | 30.658 | 1,036,223 | -980 | 0.37% | 31,768,541 |
| 2022-07-25 | 2022-07-21 | 29.791 | 1,037,203 | +3,921 | 0.37% | 30,899,125 |
| 2022-07-22 | 2022-07-20 | 28.465 | 1,033,282 | +15,683 | 0.37% | 29,411,870 |
| 2022-07-21 | 2022-07-19 | 28.822 | 1,017,599 | -10,782 | 0.37% | 29,328,827 |
| 2022-07-20 | 2022-07-18 | 29.128 | 1,028,381 | +233,280 | 0.37% | 29,954,338 |
| 2022-07-19 | 2022-07-15 | 28.771 | 795,101 | +12,742 | 0.29% | 22,875,520 |
| 2022-07-18 | 2022-07-14 | 29.842 | 782,359 | +33,326 | 0.28% | 23,347,024 |
| 2022-07-15 | 2022-07-13 | 28.339 | 749,033 | +13,722 | 0.27% | 21,226,491 |
| 2022-07-14 | 2022-07-12 | 29.259 | 735,311 | -41,961 | 0.26% | 21,514,665 |
| 2022-07-13 | 2022-07-11 | 30.436 | 777,272 | -10,752 | 0.28% | 23,656,881 |
| 2022-07-12 | 2022-07-08 | 30.282 | 788,024 | -977 | 0.28% | 23,863,198 |
| 2022-07-11 | 2022-07-07 | 30.078 | 789,001 | -21,505 | 0.28% | 23,731,346 |
| 2022-07-08 | 2022-07-06 | 31.101 | 810,506 | -59,625 | 0.29% | 25,207,357 |
| 2022-07-07 | 2022-07-05 | 30.078 | 870,131 | -13,685 | 0.31% | 26,171,551 |
| 2022-07-06 | 2022-07-04 | 31.715 | 883,816 | -35,189 | 0.32% | 28,029,867 |
| 2022-07-05 | 2022-06-30 | 31.970 | 919,005 | -664,340 | 0.33% | 29,380,920 |
| 2022-07-04 | 2022-06-29 | 32.482 | 1,583,345 | -79,174 | 0.57% | 51,430,030 |
| 2022-06-30 | 2022-06-28 | 31.817 | 1,662,519 | -260,007 | 0.60% | 52,896,203 |
| 2022-06-29 | 2022-06-27 | 30.589 | 1,922,526 | +158,350 | 0.69% | 58,808,608 |
| 2022-06-28 | 2022-06-24 | 29.617 | 1,764,176 | +24,437 | 0.63% | 52,250,201 |
| 2022-06-27 | 2022-06-23 | 29.413 | 1,739,739 | +47,896 | 0.63% | 51,170,474 |
| 2022-06-24 | 2022-06-22 | 28.543 | 1,691,843 | -963 | 0.61% | 48,290,506 |
| 2022-06-23 | 2022-06-21 | 27.111 | 1,692,806 | -37,144 | 0.61% | 45,893,434 |
| 2022-06-22 | 2022-06-20 | 25.525 | 1,729,950 | -12,707 | 0.62% | 44,157,207 |
| 2022-06-21 | 2022-06-17 | 26.241 | 1,742,657 | -155,418 | 0.63% | 45,729,534 |
| 2022-06-20 | 2022-06-16 | 25.679 | 1,898,075 | -76,242 | 0.68% | 48,739,894 |
| 2022-06-17 | 2022-06-15 | 25.576 | 1,974,317 | +34,211 | 0.71% | 50,495,699 |
| 2022-06-16 | 2022-06-14 | 26.548 | 1,940,106 | -71,704 | 0.70% | 51,506,295 |
| 2022-06-15 | 2022-06-13 | 27.111 | 2,011,810 | -1,969 | 0.72% | 54,541,908 |
| 2022-06-14 | 2022-06-10 | 27.725 | 2,013,779 | -40,077 | 0.72% | 55,831,409 |
| 2022-06-13 | 2022-06-09 | 26.548 | 2,053,856 | -170,079 | 0.74% | 54,526,151 |
| 2022-06-10 | 2022-06-08 | 28.083 | 2,223,935 | +521,297 | 0.80% | 62,454,240 |
| 2022-06-09 | 2022-06-07 | 28.543 | 1,702,638 | +179,854 | 0.61% | 48,598,629 |
| 2022-06-08 | 2022-06-06 | 30.282 | 1,522,784 | +176,466 | 0.55% | 46,113,439 |
| 2022-06-07 | 2022-06-02 | 28.799 | 1,346,318 | +72,332 | 0.48% | 38,772,477 |
| 2022-06-06 | 2022-06-01 | 28.134 | 1,273,986 | +84,310 | 0.46% | 35,842,215 |
| 2022-06-02 | 2022-05-31 | 28.594 | 1,189,676 | -2,933 | 0.43% | 34,017,939 |
| 2022-06-01 | 2022-05-30 | 27.878 | 1,192,609 | +4,888 | 0.43% | 33,247,736 |
| 2022-05-31 | 2022-05-27 | 28.032 | 1,187,721 | +460,387 | 0.43% | 33,293,733 |
| 2022-05-30 | 2022-05-26 | 29.208 | 727,334 | +4,887 | 0.26% | 21,244,059 |
| 2022-05-27 | 2022-05-25 | 28.697 | 722,447 | +5,865 | 0.26% | 20,731,768 |
| 2022-05-26 | 2022-05-24 | 28.543 | 716,582 | -57,670 | 0.26% | 20,453,498 |
| 2022-05-25 | 2022-05-23 | 29.668 | 774,252 | +6,842 | 0.28% | 22,970,890 |
| 2022-05-24 | 2022-05-20 | 29.004 | 767,410 | -507,404 | 0.28% | 22,257,583 |
| 2022-05-23 | 2022-05-19 | 28.339 | 1,274,814 | -190,606 | 0.46% | 36,126,350 |
| 2022-05-20 | 2022-05-18 | 27.776 | 1,465,420 | +547,328 | 0.53% | 40,703,283 |
| 2022-05-19 | 2022-05-17 | 27.213 | 918,092 | +76,297 | 0.33% | 24,984,193 |
| 2022-05-18 | 2022-05-16 | 25.116 | 841,795 | +62,689 | 0.30% | 21,142,451 |
| 2022-05-17 | 2022-05-13 | 25.627 | 779,106 | +72,201 | 0.28% | 19,966,492 |
| 2022-05-16 | 2022-05-12 | 25.525 | 706,905 | -158,350 | 0.25% | 18,043,845 |
| 2022-05-13 | 2022-05-11 | 25.832 | 865,255 | -250,231 | 0.31% | 22,351,310 |
| 2022-05-12 | 2022-05-10 | 25.679 | 1,115,486 | -102,635 | 0.40% | 28,644,110 |
| 2022-05-11 | 2022-05-06 | 25.627 | 1,218,121 | -10,752 | 0.44% | 31,217,323 |
| 2022-05-10 | 2022-05-05 | 25.883 | 1,228,873 | +28,347 | 0.44% | 31,807,169 |
| 2022-05-06 | 2022-05-04 | 23.326 | 1,200,526 | -577,684 | 0.43% | 28,002,958 |
| 2022-05-05 | 2022-05-03 | 23.121 | 1,778,210 | +601,143 | 0.64% | 41,113,929 |
| 2022-05-04 | 2022-04-29 | 23.837 | 1,177,067 | -32,256 | 0.42% | 28,057,863 |
| 2022-05-03 | 2022-04-28 | 23.172 | 1,209,323 | -37,144 | 0.44% | 28,022,573 |
| 2022-04-29 | 2022-04-27 | 25.116 | 1,246,467 | -75,265 | 0.45% | 31,306,158 |
| 2022-04-28 | 2022-04-26 | 23.581 | 1,321,732 | -2,933 | 0.48% | 31,168,207 |
| 2022-04-27 | 2022-04-25 | 23.632 | 1,324,665 | +8,798 | 0.48% | 31,305,132 |
| 2022-04-26 | 2022-04-22 | 25.679 | 1,315,867 | -8,798 | 0.47% | 33,789,612 |
| 2022-04-25 | 2022-04-21 | 25.321 | 1,324,665 | -40 | 0.48% | 33,541,212 |
| 2022-04-22 | 2022-04-20 | 26.241 | 1,324,705 | -622,647 | 0.48% | 34,761,942 |
| 2022-04-21 | 2022-04-19 | 27.111 | 1,947,352 | +534,825 | 0.70% | 52,794,396 |
| 2022-04-20 | 2022-04-14 | 25.730 | 1,412,527 | +86,885 | 0.51% | 36,343,959 |
| 2022-04-19 | 2022-04-13 | 25.269 | 1,325,642 | -12,707 | 0.48% | 33,498,140 |
| 2022-04-14 | 2022-04-12 | 25.167 | 1,338,349 | -64,513 | 0.48% | 33,682,318 |
| 2022-04-13 | 2022-04-11 | 24.144 | 1,402,862 | -163,237 | 0.50% | 33,870,721 |
| 2022-04-12 | 2022-04-08 | 26.190 | 1,566,099 | -9,775 | 0.56% | 41,016,318 |
| 2022-04-11 | 2022-04-07 | 25.065 | 1,575,874 | -43,008 | 0.57% | 39,498,906 |
| 2022-04-08 | 2022-04-06 | 26.241 | 1,618,882 | +11,729 | 0.58% | 42,481,521 |
| 2022-04-07 | 2022-04-04 | 27.367 | 1,607,153 | +121,206 | 0.58% | 43,982,357 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,485,947 | -618,737 | 0.53% | 40,361,318 |
| 2022-04-04 | 2022-03-31 | 24.042 | 2,104,684 | -13,684 | 0.76% | 50,600,202 |
| 2022-04-01 | 2022-03-30 | 24.502 | 2,118,368 | -23,460 | 0.76% | 51,904,429 |
| 2022-03-31 | 2022-03-29 | 21.791 | 2,141,828 | -9,774 | 0.77% | 46,672,567 |
| 2022-03-30 | 2022-03-28 | 21.893 | 2,151,602 | -21,505 | 0.77% | 47,105,672 |
| 2022-03-29 | 2022-03-25 | 21.638 | 2,173,107 | -44,963 | 0.78% | 47,020,687 |
| 2022-03-28 | 2022-03-24 | 22.661 | 2,218,070 | -29,324 | 0.80% | 50,262,776 |
| 2022-03-25 | 2022-03-23 | 21.996 | 2,247,394 | +891,451 | 0.81% | 49,432,795 |
| 2022-03-24 | 2022-03-22 | 21.075 | 1,355,943 | +21,504 | 0.49% | 28,576,310 |
| 2022-03-23 | 2022-03-21 | 20.175 | 1,334,439 | +41,053 | 0.48% | 26,921,740 |
| 2022-03-22 | 2022-03-18 | 19.602 | 1,293,386 | +83,085 | 0.47% | 25,352,521 |
| 2022-03-21 | 2022-03-17 | 19.847 | 1,210,301 | -16,819 | 0.44% | 24,021,085 |
| 2022-03-18 | 2022-03-16 | 20.461 | 1,227,120 | +745,033 | 0.44% | 25,108,139 |
| 2022-03-17 | 2022-03-15 | 18.660 | 482,087 | -91,882 | 0.17% | 8,995,965 |
| 2022-03-16 | 2022-03-14 | 21.689 | 573,969 | -56,693 | 0.21% | 12,448,637 |
| 2022-03-14 | 2022-03-10 | 22.303 | 630,662 | +37,143 | 0.23% | 14,065,353 |
| 2022-03-11 | 2022-03-09 | 20.973 | 593,519 | +35,189 | 0.21% | 12,447,610 |
| 2022-03-10 | 2022-03-08 | 20.614 | 558,330 | -86,994 | 0.20% | 11,509,687 |
| 2022-03-09 | 2022-03-07 | 21.228 | 645,324 | -46,919 | 0.23% | 13,699,143 |
| 2022-03-08 | 2022-03-04 | 21.484 | 692,243 | +9,775 | 0.25% | 14,872,205 |
| 2022-03-07 | 2022-03-03 | 21.279 | 682,468 | -152,485 | 0.25% | 14,522,558 |
| 2022-03-04 | 2022-03-02 | 21.944 | 834,953 | -1,955 | 0.30% | 18,322,588 |
| 2022-03-03 | 2022-03-01 | 21.996 | 836,908 | +21,504 | 0.30% | 18,408,299 |
| 2022-03-02 | 2022-02-28 | 21.433 | 815,404 | -15,639 | 0.29% | 17,476,496 |
| 2022-03-01 | 2022-02-25 | 20.563 | 831,043 | +84,062 | 0.30% | 17,089,016 |
| 2022-02-28 | 2022-02-24 | 19.622 | 746,981 | -576,706 | 0.27% | 14,657,356 |
| 2022-02-25 | 2022-02-23 | 20.870 | 1,323,687 | +3,910 | 0.48% | 27,625,679 |
| 2022-02-24 | 2022-02-22 | 19.499 | 1,319,777 | +17,594 | 0.47% | 25,734,809 |
| 2022-02-23 | 2022-02-21 | 19.745 | 1,302,183 | -11,729 | 0.47% | 25,711,465 |
| 2022-02-22 | 2022-02-18 | 20.563 | 1,313,912 | -60,603 | 0.47% | 27,018,412 |
| 2022-02-21 | 2022-02-17 | 20.973 | 1,374,515 | +254,141 | 0.49% | 28,827,092 |
| 2022-02-18 | 2022-02-16 | 21.024 | 1,120,374 | +3,910 | 0.40% | 23,554,416 |
| 2022-02-17 | 2022-02-15 | 21.279 | 1,116,464 | +7,820 | 0.40% | 23,757,763 |
| 2022-02-15 | 2022-02-11 | 20.512 | 1,108,644 | -17,595 | 0.40% | 22,740,708 |
| 2022-02-14 | 2022-02-10 | 21.075 | 1,126,239 | -23,459 | 0.41% | 23,735,330 |
| 2022-02-11 | 2022-02-09 | 20.768 | 1,149,698 | +7,820 | 0.41% | 23,876,865 |
| 2022-02-08 | 2022-02-04 | 21.944 | 1,141,878 | -43,009 | 0.41% | 25,057,890 |
| 2022-02-07 | 2022-01-31 | 21.331 | 1,184,887 | -39,098 | 0.43% | 25,274,379 |
| 2022-02-04 | 2022-01-27 | 21.331 | 1,223,985 | +9,774 | 0.44% | 26,108,363 |
| 2022-01-28 | 2022-01-26 | 22.251 | 1,214,211 | -41,053 | 0.44% | 27,017,858 |
| 2022-01-27 | 2022-01-25 | 22.507 | 1,255,264 | -3,910 | 0.45% | 28,252,393 |
| 2022-01-26 | 2022-01-24 | 22.507 | 1,259,174 | -1,955 | 0.45% | 28,340,396 |
| 2022-01-25 | 2022-01-21 | 22.609 | 1,261,129 | +1,955 | 0.45% | 28,513,418 |
| 2022-01-24 | 2022-01-20 | 23.172 | 1,259,174 | -29,324 | 0.45% | 29,177,726 |
| 2022-01-20 | 2022-01-18 | 24.195 | 1,288,498 | +3,910 | 0.46% | 31,175,425 |
| 2022-01-19 | 2022-01-17 | 23.735 | 1,284,588 | +15,639 | 0.46% | 30,489,432 |
| 2022-01-18 | 2022-01-14 | 23.786 | 1,268,949 | +11,730 | 0.46% | 30,183,154 |
| 2022-01-14 | 2022-01-12 | 23.530 | 1,257,219 | +5,865 | 0.45% | 29,582,595 |
| 2022-01-13 | 2022-01-11 | 22.661 | 1,251,354 | -52,784 | 0.45% | 28,356,421 |
| 2022-01-12 | 2022-01-10 | 23.172 | 1,304,138 | +43,009 | 0.47% | 30,219,637 |
| 2022-01-11 | 2022-01-07 | 23.223 | 1,261,129 | -93,837 | 0.45% | 29,287,538 |
| 2022-01-10 | 2022-01-06 | 24.656 | 1,354,966 | -11,730 | 0.49% | 33,407,420 |
| 2022-01-07 | 2022-01-05 | 24.042 | 1,366,696 | -109,476 | 0.49% | 32,857,709 |
| 2022-01-06 | 2022-01-04 | 25.423 | 1,476,172 | -7,820 | 0.53% | 37,528,469 |
| 2022-01-05 | 2022-01-03 | 25.525 | 1,483,992 | -95,792 | 0.53% | 37,879,096 |
| 2022-01-04 | 2021-12-31 | 25.986 | 1,579,784 | +7,820 | 0.57% | 41,051,489 |
| 2022-01-03 | 2021-12-29 | 26.037 | 1,571,964 | +5,865 | 0.57% | 40,928,693 |
| 2021-12-30 | 2021-12-28 | 26.037 | 1,566,099 | +1,955 | 0.56% | 40,775,988 |
| 2021-12-29 | 2021-12-24 | 27.009 | 1,564,144 | +43,008 | 0.56% | 42,245,276 |
| 2021-12-28 | 2021-12-22 | 26.957 | 1,521,136 | -78,197 | 0.55% | 41,005,882 |
| 2021-12-23 | 2021-12-21 | 25.321 | 1,599,333 | -15,639 | 0.58% | 40,495,950 |
| 2021-12-22 | 2021-12-20 | 24.246 | 1,614,972 | +43,008 | 0.58% | 39,157,128 |
| 2021-12-21 | 2021-12-17 | 24.707 | 1,571,964 | -33,234 | 0.57% | 38,838,033 |
| 2021-12-20 | 2021-12-16 | 26.344 | 1,605,198 | +13,685 | 0.58% | 42,286,655 |
| 2021-12-17 | 2021-12-15 | 26.292 | 1,591,513 | +77,220 | 0.57% | 41,844,733 |
| 2021-12-16 | 2021-12-14 | 28.083 | 1,514,293 | +21,504 | 0.54% | 42,525,532 |
| 2021-12-15 | 2021-12-13 | 28.032 | 1,492,789 | -13,685 | 0.54% | 41,845,280 |
| 2021-12-14 | 2021-12-10 | 27.315 | 1,506,474 | +46,919 | 0.54% | 41,150,052 |
| 2021-12-13 | 2021-12-09 | 28.134 | 1,459,555 | -41,054 | 0.53% | 41,062,998 |
| 2021-12-10 | 2021-12-08 | 27.776 | 1,500,609 | -40,076 | 0.54% | 41,680,687 |
| 2021-12-09 | 2021-12-07 | 27.367 | 1,540,685 | -13,684 | 0.55% | 42,163,352 |
| 2021-12-08 | 2021-12-06 | 27.725 | 1,554,369 | -9,775 | 0.56% | 43,094,407 |
| 2021-12-07 | 2021-12-03 | 28.236 | 1,564,144 | +1,955 | 0.56% | 44,165,516 |
| 2021-12-06 | 2021-12-02 | 27.622 | 1,562,189 | -148,575 | 0.56% | 43,151,394 |
| 2021-12-03 | 2021-12-01 | 28.339 | 1,710,764 | -91,882 | 0.62% | 48,480,530 |
| 2021-12-02 | 2021-11-30 | 28.850 | 1,802,646 | +27,369 | 0.65% | 52,006,431 |
| 2021-12-01 | 2021-11-29 | 28.952 | 1,775,277 | -3,910 | 0.64% | 51,398,454 |
| 2021-11-30 | 2021-11-26 | 28.236 | 1,779,187 | -3,910 | 0.64% | 50,237,517 |
| 2021-11-29 | 2021-11-25 | 28.799 | 1,783,097 | -15,639 | 0.64% | 51,351,231 |
| 2021-11-26 | 2021-11-24 | 28.594 | 1,798,736 | -107,522 | 0.65% | 51,433,577 |
| 2021-11-25 | 2021-11-23 | 28.390 | 1,906,258 | +5,865 | 0.69% | 54,118,052 |
| 2021-11-24 | 2021-11-22 | 29.566 | 1,900,393 | +1,955 | 0.68% | 56,187,377 |
| 2021-11-23 | 2021-11-19 | 28.236 | 1,898,438 | -73,310 | 0.68% | 53,604,715 |
| 2021-11-22 | 2021-11-18 | 28.645 | 1,971,748 | +9,774 | 0.71% | 56,481,592 |
| 2021-11-19 | 2021-11-17 | 28.952 | 1,961,974 | -24,436 | 0.71% | 56,803,772 |
| 2021-11-18 | 2021-11-16 | 27.111 | 1,986,410 | -87,972 | 0.71% | 53,853,292 |
| 2021-11-17 | 2021-11-15 | 27.111 | 2,074,382 | +95,791 | 0.75% | 56,238,289 |
| 2021-11-16 | 2021-11-12 | 25.781 | 1,978,591 | +21,505 | 0.71% | 51,009,852 |
| 2021-11-15 | 2021-11-11 | 24.911 | 1,957,086 | -54,738 | 0.70% | 48,753,564 |
| 2021-11-12 | 2021-11-10 | 23.632 | 2,011,824 | +25,414 | 0.72% | 47,544,409 |
| 2021-11-11 | 2021-11-09 | 25.065 | 1,986,410 | -84,063 | 0.71% | 49,788,893 |
| 2021-11-10 | 2021-11-08 | 21.484 | 2,070,473 | -3,909 | 0.74% | 44,482,210 |
| 2021-11-09 | 2021-11-05 | 21.996 | 2,074,382 | +1,955 | 0.75% | 45,627,291 |
| 2021-11-08 | 2021-11-04 | 22.200 | 2,072,427 | -3,910 | 0.75% | 46,008,330 |
| 2021-11-05 | 2021-11-03 | 20.400 | 2,076,337 | +134,890 | 0.75% | 42,356,541 |
| 2021-11-04 | 2021-11-02 | 20.461 | 1,941,447 | +11,730 | 0.70% | 39,724,005 |
| 2021-11-03 | 2021-11-01 | 21.689 | 1,929,717 | -95,792 | 0.69% | 41,853,037 |
| 2021-11-02 | 2021-10-29 | 21.791 | 2,025,509 | -148,575 | 0.73% | 44,137,860 |
| 2021-11-01 | 2021-10-28 | 20.441 | 2,174,084 | +21,504 | 0.78% | 44,439,513 |
| 2021-10-29 | 2021-10-27 | 22.405 | 2,152,580 | -36,166 | 0.77% | 48,228,184 |
| 2021-10-28 | 2021-10-26 | 23.888 | 2,188,746 | +295,195 | 0.79% | 52,285,317 |
| 2021-10-27 | 2021-10-25 | 21.740 | 1,893,551 | -25,414 | 0.68% | 41,165,504 |
| 2021-10-26 | 2021-10-22 | 21.075 | 1,918,965 | +76,242 | 0.69% | 40,441,920 |
| 2021-10-25 | 2021-10-21 | 21.228 | 1,842,723 | -481,891 | 0.66% | 39,117,911 |
| 2021-10-22 | 2021-10-20 | 21.382 | 2,324,614 | +8,982 | 0.84% | 49,704,376 |
| 2021-10-21 | 2021-10-19 | 21.382 | 2,315,632 | -21,505 | 0.83% | 49,512,325 |
| 2021-10-20 | 2021-10-18 | 21.024 | 2,337,137 | +7,820 | 0.84% | 49,135,286 |
| 2021-10-19 | 2021-10-15 | 21.024 | 2,329,317 | -17,594 | 0.84% | 48,970,881 |
| 2021-10-18 | 2021-10-12 | 19.152 | 2,346,911 | +23,459 | 0.84% | 44,946,922 |
| 2021-10-15 | 2021-10-11 | 19.950 | 2,323,452 | -11,730 | 0.84% | 46,351,715 |
| 2021-10-12 | 2021-10-08 | 20.134 | 2,335,182 | -33,233 | 0.84% | 47,015,745 |
| 2021-10-11 | 2021-10-07 | 20.461 | 2,368,415 | -45,941 | 0.85% | 48,460,210 |
| 2021-10-08 | 2021-10-06 | 19.254 | 2,414,356 | -99,702 | 0.87% | 46,485,598 |
| 2021-10-07 | 2021-10-05 | 19.663 | 2,514,058 | -18,757 | 0.90% | 49,434,047 |
| 2021-10-06 | 2021-10-04 | 19.418 | 2,532,815 | -25,414 | 0.91% | 49,180,979 |
| 2021-10-05 | 2021-09-30 | 20.359 | 2,558,229 | +44,964 | 0.92% | 52,082,280 |
| 2021-10-04 | 2021-09-29 | 19.786 | 2,513,265 | -123,161 | 0.90% | 49,726,998 |
| 2021-09-30 | 2021-09-28 | 21.075 | 2,636,426 | -1,955 | 0.95% | 55,562,311 |
| 2021-09-29 | 2021-09-27 | 20.563 | 2,638,381 | -89,927 | 0.95% | 54,253,912 |
| 2021-09-28 | 2021-09-24 | 20.563 | 2,728,308 | -13,685 | 0.98% | 56,103,111 |
| 2021-09-27 | 2021-09-23 | 22.047 | 2,741,993 | -1,955 | 0.99% | 60,452,060 |
| 2021-09-24 | 2021-09-21 | 22.200 | 2,743,948 | -25,414 | 0.99% | 60,916,242 |
| 2021-09-23 | 2021-09-20 | 21.638 | 2,769,362 | -19,549 | 1.00% | 59,922,178 |
| 2021-09-21 | 2021-09-17 | 22.303 | 2,788,911 | +35,188 | 1.00% | 62,199,750 |
| 2021-09-20 | 2021-09-16 | 20.870 | 2,753,723 | -115,341 | 0.99% | 57,470,888 |
| 2021-09-17 | 2021-09-15 | 21.689 | 2,869,064 | -1,955 | 1.03% | 62,226,244 |
| 2021-09-16 | 2021-09-14 | 22.763 | 2,871,019 | -97,747 | 1.03% | 65,352,706 |
| 2021-09-15 | 2021-09-13 | 23.428 | 2,968,766 | +48,874 | 1.07% | 69,551,891 |
| 2021-09-14 | 2021-09-10 | 25.014 | 2,919,892 | +7,820 | 1.05% | 73,037,036 |
| 2021-09-13 | 2021-09-09 | 24.093 | 2,912,072 | +33,234 | 1.05% | 70,160,150 |
| 2021-09-10 | 2021-09-08 | 24.911 | 2,878,838 | +1,954 | 1.04% | 71,715,608 |
| 2021-09-09 | 2021-09-07 | 25.372 | 2,876,884 | +7,820 | 1.04% | 72,991,371 |
| 2021-09-08 | 2021-09-06 | 25.986 | 2,869,064 | +17,595 | 1.03% | 74,554,085 |
| 2021-09-07 | 2021-09-03 | 25.065 | 2,851,469 | -222,863 | 1.03% | 71,471,390 |
| 2021-09-06 | 2021-09-02 | 24.246 | 3,074,332 | -134,891 | 1.11% | 74,541,238 |
| 2021-09-03 | 2021-09-01 | 25.576 | 3,209,223 | -111,431 | 1.15% | 82,080,009 |
| 2021-09-02 | 2021-08-31 | 24.656 | 3,320,654 | -445,725 | 1.19% | 81,872,520 |
| 2021-09-01 | 2021-08-30 | 26.088 | 3,766,379 | -588,436 | 1.36% | 98,256,591 |
| 2021-08-31 | 2021-08-27 | 26.599 | 4,354,815 | +105,566 | 1.57% | 115,835,199 |
| 2021-08-30 | 2021-08-26 | 27.622 | 4,249,249 | -471,139 | 1.53% | 117,374,414 |
| 2021-08-27 | 2021-08-25 | 30.538 | 4,720,388 | +35,189 | 1.70% | 144,151,619 |
| 2021-08-26 | 2021-08-24 | 29.720 | 4,685,199 | +121,206 | 1.69% | 139,242,454 |
| 2021-08-25 | 2021-08-23 | 27.520 | 4,563,993 | +25,414 | 1.64% | 125,601,475 |
| 2021-08-24 | 2021-08-20 | 25.474 | 4,538,579 | -129,026 | 1.63% | 115,615,680 |
| 2021-08-23 | 2021-08-19 | 25.576 | 4,667,605 | -117,296 | 1.68% | 119,380,006 |
| 2021-08-20 | 2021-08-18 | 24.656 | 4,784,901 | -596,255 | 1.72% | 117,974,322 |
| 2021-08-19 | 2021-08-17 | 25.372 | 5,381,156 | -692,048 | 1.94% | 136,528,951 |
| 2021-08-18 | 2021-08-16 | 24.809 | 6,073,204 | +2,933 | 2.19% | 150,670,109 |
| 2021-08-17 | 2021-08-13 | 24.758 | 6,070,271 | +15,639 | 2.18% | 150,286,835 |
| 2021-08-16 | 2021-08-12 | 25.781 | 6,054,632 | +66,468 | 2.18% | 156,093,847 |
| 2021-08-13 | 2021-08-11 | 25.525 | 5,988,164 | -50,828 | 2.15% | 152,848,692 |
| 2021-08-12 | 2021-08-10 | 27.060 | 6,038,992 | +928,784 | 2.17% | 163,413,383 |
| 2021-08-11 | 2021-08-09 | 26.599 | 5,110,208 | +661,746 | 1.84% | 135,928,153 |
| 2021-08-10 | 2021-08-06 | 26.702 | 4,448,462 | -435,951 | 1.60% | 118,781,248 |
| 2021-08-09 | 2021-08-05 | 27.674 | 4,884,413 | +281,300 | 1.76% | 135,169,012 |
| 2021-08-06 | 2021-08-04 | 30.078 | 4,603,113 | +490,689 | 1.66% | 138,451,115 |
| 2021-08-05 | 2021-08-03 | 29.924 | 4,112,424 | -355,777 | 1.48% | 123,061,229 |
| 2021-08-04 | 2021-08-02 | 31.101 | 4,468,201 | -82,108 | 1.61% | 138,964,470 |
| 2021-08-03 | 2021-07-30 | 32.022 | 4,550,309 | +405,259 | 1.64% | 145,707,772 |
| 2021-08-02 | 2021-07-29 | 30.589 | 4,145,050 | +411,905 | 1.49% | 126,793,927 |
| 2021-07-30 | 2021-07-28 | 24.962 | 3,733,145 | +467,229 | 1.34% | 93,188,469 |
| 2021-07-29 | 2021-07-27 | 24.553 | 3,265,916 | -712,574 | 1.18% | 80,188,805 |
| 2021-07-28 | 2021-07-26 | 25.730 | 3,978,490 | +3,910 | 1.43% | 102,365,533 |
| 2021-07-27 | 2021-07-23 | 23.991 | 3,974,580 | -295,195 | 1.43% | 95,352,390 |
| 2021-07-26 | 2021-07-22 | 27.622 | 4,269,775 | -710,619 | 1.54% | 117,941,391 |
| 2021-07-23 | 2021-07-21 | 29.975 | 4,980,394 | -44,964 | 1.79% | 149,289,345 |
| 2021-07-22 | 2021-07-20 | 25.679 | 5,025,358 | -312,790 | 1.81% | 129,044,119 |
| 2021-07-21 | 2021-07-19 | 26.855 | 5,338,148 | -382,190 | 1.92% | 143,356,507 |
| 2021-07-20 | 2021-07-16 | 26.446 | 5,720,338 | +977,511 | 2.06% | 151,279,378 |
| 2021-07-19 | 2021-07-15 | 28.799 | 4,742,827 | -195,493 | 1.71% | 136,588,198 |
| 2021-07-16 | 2021-07-14 | 26.906 | 4,938,320 | +52,783 | 1.78% | 132,871,693 |
| 2021-07-15 | 2021-07-13 | 28.236 | 4,885,537 | -844,532 | 1.76% | 137,949,103 |
| 2021-07-14 | 2021-07-12 | 25.679 | 5,730,069 | -653,054 | 2.06% | 147,140,106 |
| 2021-07-13 | 2021-07-09 | 22.763 | 6,383,123 | -25,414 | 2.30% | 145,298,362 |
| 2021-07-12 | 2021-07-08 | 21.740 | 6,408,537 | -161,023 | 2.31% | 139,320,595 |
| 2021-07-09 | 2021-07-07 | 21.228 | 6,569,560 | +7,820 | 2.36% | 139,460,711 |
| 2021-07-08 | 2021-07-06 | 20.215 | 6,561,740 | -231,660 | 2.36% | 132,648,838 |
| 2021-07-07 | 2021-07-05 | 20.717 | 6,793,400 | +821,073 | 2.44% | 140,737,459 |
| 2021-07-06 | 2021-07-02 | 20.359 | 5,972,327 | -173,989 | 2.15% | 121,588,961 |
| 2021-07-05 | 2021-06-30 | 19.786 | 6,146,316 | -269,781 | 2.21% | 121,609,876 |
| 2021-07-02 | 2021-06-29 | 17.760 | 6,416,097 | -26,392 | 2.31% | 113,950,998 |
| 2021-06-30 | 2021-06-28 | 18.415 | 6,442,489 | -120,231 | 2.32% | 118,637,963 |
| 2021-06-29 | 2021-06-25 | 18.067 | 6,562,720 | -134,590 | 2.36% | 118,569,248 |
| 2021-06-28 | 2021-06-24 | 18.415 | 6,697,310 | -118,085 | 2.41% | 123,330,473 |
| 2021-06-25 | 2021-06-23 | 19.643 | 6,815,395 | -77,220 | 2.45% | 133,872,000 |
| 2021-06-24 | 2021-06-22 | 19.254 | 6,892,615 | +630,467 | 2.48% | 132,709,231 |
| 2021-06-23 | 2021-06-21 | 16.655 | 6,262,148 | +271,736 | 2.25% | 104,297,817 |
| 2021-06-22 | 2021-06-18 | 14.507 | 5,990,412 | +13,684 | 2.16% | 86,902,129 |
| 2021-06-21 | 2021-06-17 | 14.200 | 5,976,728 | +33,234 | 2.15% | 84,869,267 |
| 2021-06-18 | 2021-06-16 | 13.382 | 5,943,494 | +9,775 | 2.14% | 79,532,945 |
| 2021-06-17 | 2021-06-15 | 13.607 | 5,933,719 | +89,927 | 2.14% | 80,737,651 |
| 2021-06-16 | 2021-06-11 | 14.016 | 5,843,792 | +48,873 | 2.10% | 81,905,451 |
| 2021-06-15 | 2021-06-10 | 14.118 | 5,794,919 | +62,558 | 2.09% | 81,813,307 |
| 2021-06-11 | 2021-06-09 | 14.077 | 5,732,361 | -502,418 | 2.06% | 80,695,526 |
| 2021-06-10 | 2021-06-08 | 14.241 | 6,234,779 | +435,951 | 2.24% | 88,788,719 |
| 2021-06-09 | 2021-06-07 | 13.893 | 5,798,828 | +209,178 | 2.09% | 80,563,345 |
| 2021-06-08 | 2021-06-04 | 13.545 | 5,589,650 | +66,468 | 2.01% | 75,712,937 |
| 2021-06-07 | 2021-06-03 | 13.709 | 5,523,182 | -46,919 | 1.99% | 75,716,694 |
| 2021-06-04 | 2021-06-02 | 14.036 | 5,570,101 | -115,725 | 2.00% | 78,183,422 |
| 2021-06-02 | 2021-05-31 | 13.259 | 5,685,826 | -7,820 | 2.05% | 75,386,930 |
| 2021-06-01 | 2021-05-28 | 13.259 | 5,693,646 | +39,099 | 2.05% | 75,490,613 |
| 2021-05-31 | 2021-05-27 | 14.118 | 5,654,547 | -256,097 | 2.03% | 79,831,520 |
| 2021-05-28 | 2021-05-26 | 13.300 | 5,910,644 | +86,017 | 2.13% | 78,609,611 |
| 2021-05-27 | 2021-05-25 | 13.402 | 5,824,627 | -84,062 | 2.10% | 78,061,502 |
| 2021-05-26 | 2021-05-24 | 13.075 | 5,908,689 | -66,468 | 2.13% | 77,253,733 |
| 2021-05-25 | 2021-05-21 | 11.949 | 5,975,157 | +86,017 | 2.15% | 71,398,593 |
| 2021-05-24 | 2021-05-20 | 11.601 | 5,889,140 | +222,863 | 2.12% | 68,322,292 |
| 2021-05-21 | 2021-05-18 | 10.865 | 5,666,277 | -70,378 | 2.04% | 61,563,005 |
| 2021-05-20 | 2021-05-17 | 10.722 | 5,736,655 | -3,909 | 2.06% | 61,506,003 |
| 2021-05-18 | 2021-05-14 | 10.292 | 5,740,564 | -261,962 | 2.07% | 59,081,299 |
| 2021-05-17 | 2021-05-13 | 10.537 | 6,002,526 | -328,429 | 2.16% | 63,251,199 |
| 2021-05-14 | 2021-05-12 | 10.619 | 6,330,955 | +113,386 | 2.28% | 67,230,149 |
| 2021-05-13 | 2021-05-11 | 10.149 | 6,217,569 | +100,679 | 2.24% | 63,100,061 |
| 2021-05-12 | 2021-05-10 | 10.312 | 6,116,890 | -35,188 | 2.20% | 63,079,566 |
| 2021-05-11 | 2021-05-07 | 10.128 | 6,152,078 | +13,684 | 2.21% | 62,309,536 |
| 2021-05-10 | 2021-05-06 | 10.149 | 6,138,394 | -21,504 | 2.21% | 62,296,540 |
| 2021-05-07 | 2021-05-05 | 10.312 | 6,159,898 | -5,865 | 2.22% | 63,523,080 |
| 2021-05-06 | 2021-05-04 | 10.374 | 6,165,763 | -19,549 | 2.22% | 63,962,035 |
| 2021-05-05 | 2021-05-03 | 10.415 | 6,185,312 | -348,956 | 2.23% | 64,417,947 |
| 2021-05-04 | 2021-04-30 | 10.599 | 6,534,268 | +11,729 | 2.35% | 69,255,487 |
| 2021-05-03 | 2021-04-29 | 10.660 | 6,522,539 | +7,820 | 2.35% | 69,531,547 |
| 2021-04-30 | 2021-04-28 | 10.885 | 6,514,719 | +3,910 | 2.34% | 70,914,461 |
| 2021-04-29 | 2021-04-27 | 10.967 | 6,510,809 | +25,414 | 2.34% | 71,404,771 |
| 2021-04-28 | 2021-04-26 | 10.742 | 6,485,395 | -11,730 | 2.33% | 69,666,377 |
| 2021-04-27 | 2021-04-23 | 10.660 | 6,497,125 | +31,279 | 2.34% | 69,260,629 |
| 2021-04-26 | 2021-04-22 | 10.742 | 6,465,846 | +851,375 | 2.33% | 69,456,380 |
| 2021-04-23 | 2021-04-21 | 10.824 | 5,614,471 | -7,820 | 2.02% | 60,770,387 |
| 2021-04-22 | 2021-04-20 | 10.722 | 5,622,291 | +138,801 | 2.02% | 60,279,840 |
| 2021-04-21 | 2021-04-19 | 10.988 | 5,483,490 | +19,549 | 1.97% | 60,250,247 |
| 2021-04-20 | 2021-04-16 | 10.722 | 5,463,941 | +66,468 | 1.97% | 58,582,078 |
| 2021-04-19 | 2021-04-15 | 10.722 | 5,397,473 | -58,648 | 1.94% | 57,869,436 |
| 2021-04-16 | 2021-04-14 | 11.049 | 5,456,121 | -89,927 | 1.96% | 60,284,441 |
| 2021-04-15 | 2021-04-13 | 10.803 | 5,546,048 | +6,842 | 2.00% | 59,916,306 |
| 2021-04-14 | 2021-04-12 | 11.233 | 5,539,206 | -119,251 | 1.99% | 62,222,484 |
| 2021-04-13 | 2021-04-09 | 11.724 | 5,658,457 | -11,730 | 2.04% | 66,340,712 |
| 2021-04-12 | 2021-04-08 | 11.970 | 5,670,187 | +35,189 | 2.04% | 67,870,451 |
| 2021-04-09 | 2021-04-07 | 11.867 | 5,634,998 | -35,189 | 2.03% | 66,872,760 |
| 2021-04-08 | 2021-04-01 | 11.765 | 5,670,187 | +78,198 | 2.04% | 66,710,272 |
| 2021-04-07 | 2021-03-31 | 11.704 | 5,591,989 | +185,719 | 2.01% | 65,447,012 |
| 2021-04-01 | 2021-03-30 | 11.540 | 5,406,270 | -9,775 | 1.95% | 62,388,468 |
| 2021-03-31 | 2021-03-29 | 10.333 | 5,416,045 | +33,234 | 1.95% | 55,963,018 |
| 2021-03-30 | 2021-03-26 | 10.558 | 5,382,811 | -27,369 | 1.94% | 56,831,134 |
| 2021-03-29 | 2021-03-25 | 10.578 | 5,410,180 | +83,084 | 1.95% | 57,230,790 |
| 2021-03-26 | 2021-03-24 | 10.333 | 5,327,096 | +3,910 | 1.92% | 55,043,924 |
| 2021-03-25 | 2021-03-23 | 10.844 | 5,323,186 | -3,910 | 1.92% | 57,726,470 |
| 2021-03-24 | 2021-03-22 | 11.315 | 5,327,096 | -1,954 | 1.92% | 60,275,822 |
| 2021-03-23 | 2021-03-19 | 11.008 | 5,329,050 | +3,909 | 1.92% | 58,662,364 |
| 2021-03-22 | 2021-03-18 | 11.274 | 5,325,141 | -9,774 | 1.92% | 60,035,786 |
| 2021-03-19 | 2021-03-17 | 11.356 | 5,334,915 | -15,640 | 1.92% | 60,582,609 |
| 2021-03-18 | 2021-03-16 | 11.172 | 5,350,555 | -19,549 | 1.93% | 59,774,914 |
| 2021-03-17 | 2021-03-15 | 10.988 | 5,370,104 | -21,504 | 1.93% | 59,004,410 |
| 2021-03-16 | 2021-03-12 | 11.438 | 5,391,608 | +7,819 | 1.94% | 61,667,679 |
| 2021-03-15 | 2021-03-11 | 11.294 | 5,383,789 | +21,505 | 1.94% | 60,807,143 |
| 2021-03-12 | 2021-03-10 | 9.965 | 5,362,284 | +78,197 | 1.93% | 53,432,594 |
| 2021-03-11 | 2021-03-09 | 9.883 | 5,284,087 | -9,775 | 1.90% | 52,220,927 |
| 2021-03-10 | 2021-03-08 | 10.190 | 5,293,862 | -60,798 | 1.90% | 53,942,298 |
| 2021-03-09 | 2021-03-05 | 10.763 | 5,354,660 | -54,738 | 1.93% | 57,629,537 |
| 2021-03-08 | 2021-03-04 | 11.233 | 5,409,398 | +9,774 | 1.95% | 60,764,338 |
| 2021-03-05 | 2021-03-03 | 11.683 | 5,399,624 | +13,685 | 1.94% | 63,085,146 |
| 2021-03-04 | 2021-03-02 | 11.786 | 5,385,939 | +72,333 | 1.94% | 63,476,270 |
| 2021-03-03 | 2021-03-01 | 12.399 | 5,313,606 | -1,955 | 1.91% | 65,885,441 |
| 2021-03-02 | 2021-02-26 | 11.581 | 5,315,561 | -9,775 | 1.91% | 61,559,208 |
| 2021-03-01 | 2021-02-25 | 12.113 | 5,325,336 | -13,685 | 1.92% | 64,505,420 |
| 2021-02-26 | 2021-02-24 | 12.011 | 5,339,021 | -17,594 | 1.92% | 64,124,976 |
| 2021-02-25 | 2021-02-23 | 12.768 | 5,356,615 | +129,026 | 1.93% | 68,391,560 |
| 2021-02-24 | 2021-02-22 | 13.197 | 5,227,589 | -100,679 | 1.88% | 68,990,396 |
| 2021-02-23 | 2021-02-19 | 13.648 | 5,328,268 | +11,729 | 1.92% | 72,717,574 |
| 2021-02-22 | 2021-02-18 | 13.750 | 5,316,539 | +19,549 | 1.91% | 73,101,412 |
| 2021-02-19 | 2021-02-17 | 14.282 | 5,296,990 | +27,370 | 1.91% | 75,650,545 |
| 2021-02-18 | 2021-02-16 | 14.486 | 5,269,620 | +19,549 | 1.90% | 76,337,871 |
| 2021-02-16 | 2021-02-09 | 13.504 | 5,250,071 | +23,459 | 1.89% | 70,898,427 |
| 2021-02-10 | 2021-02-08 | 13.034 | 5,226,612 | +1,955 | 1.88% | 68,121,967 |
| 2021-02-09 | 2021-02-05 | 12.850 | 5,224,657 | -9,775 | 1.88% | 67,134,370 |
| 2021-02-08 | 2021-02-04 | 13.504 | 5,234,432 | +11,730 | 1.88% | 70,687,233 |
| 2021-02-05 | 2021-02-03 | 13.688 | 5,222,702 | -35,189 | 1.88% | 71,490,585 |
| 2021-02-04 | 2021-02-02 | 13.484 | 5,257,891 | -109,476 | 1.89% | 70,896,448 |
| 2021-02-03 | 2021-02-01 | 13.709 | 5,367,367 | +17,594 | 1.93% | 73,580,643 |
| 2021-02-02 | 2021-01-29 | 13.156 | 5,349,773 | -932,993 | 1.92% | 70,383,979 |
| 2021-02-01 | 2021-01-28 | 13.586 | 6,282,766 | -9,775 | 2.26% | 85,358,436 |
| 2021-01-29 | 2021-01-27 | 15.121 | 6,292,541 | +387,078 | 2.26% | 95,147,631 |
| 2021-01-28 | 2021-01-26 | 15.366 | 5,905,463 | +336,249 | 2.12% | 90,744,722 |
| 2021-01-27 | 2021-01-25 | 15.898 | 5,569,214 | +275,646 | 2.00% | 88,540,590 |
| 2021-01-26 | 2021-01-22 | 14.937 | 5,293,568 | +563,021 | 1.90% | 79,067,652 |
| 2021-01-25 | 2021-01-21 | 14.220 | 4,730,547 | -387,077 | 1.70% | 67,270,345 |
| 2021-01-22 | 2021-01-20 | 14.711 | 5,117,624 | +19,549 | 1.84% | 75,287,825 |
| 2021-01-21 | 2021-01-19 | 14.752 | 5,098,075 | -62,558 | 1.83% | 75,208,854 |
| 2021-01-20 | 2021-01-18 | 14.077 | 5,160,633 | -13,684 | 1.86% | 72,647,203 |
| 2021-01-19 | 2021-01-15 | 13.484 | 5,174,317 | -44,964 | 1.86% | 69,769,552 |
| 2021-01-18 | 2021-01-14 | 14.732 | 5,219,281 | -3,910 | 1.88% | 76,890,142 |
| 2021-01-15 | 2021-01-13 | 14.527 | 5,223,191 | +66,468 | 1.88% | 75,879,025 |
| 2021-01-14 | 2021-01-12 | 15.141 | 5,156,723 | +4,887 | 1.86% | 78,078,778 |
| 2021-01-13 | 2021-01-11 | 14.752 | 5,151,836 | -45,941 | 1.85% | 76,001,958 |
| 2021-01-12 | 2021-01-08 | 15.366 | 5,197,777 | +9,775 | 1.87% | 79,870,254 |
| 2021-01-11 | 2021-01-07 | 15.059 | 5,188,002 | -9,775 | 1.87% | 78,127,771 |
| 2021-01-08 | 2021-01-06 | 15.039 | 5,197,777 | +3,910 | 1.87% | 78,168,624 |
| 2021-01-07 | 2021-01-05 | 15.346 | 5,193,867 | +119,251 | 1.87% | 79,703,900 |
| 2021-01-06 | 2021-01-04 | 14.589 | 5,074,616 | +5,865 | 1.83% | 74,032,123 |
| 2021-01-05 | 2020-12-31 | 14.323 | 5,068,751 | +49,851 | 1.82% | 72,598,306 |
| 2020-12-30 | 2020-12-28 | 13.197 | 5,018,900 | +2,933 | 1.81% | 66,236,251 |
| 2020-12-29 | 2020-12-24 | 13.259 | 5,015,967 | -93,837 | 1.80% | 66,505,439 |
| 2020-12-28 | 2020-12-22 | 13.688 | 5,109,804 | +21,504 | 1.84% | 69,945,189 |
| 2020-12-23 | 2020-12-21 | 14.098 | 5,088,300 | +123,161 | 1.83% | 71,733,070 |
| 2020-12-22 | 2020-12-18 | 13.668 | 4,965,139 | +11,729 | 1.79% | 67,863,360 |
| 2020-12-21 | 2020-12-17 | 13.463 | 4,953,410 | +23,460 | 1.78% | 66,689,530 |
| 2020-12-18 | 2020-12-16 | 13.893 | 4,929,950 | -1,955 | 1.77% | 68,491,989 |
| 2020-12-17 | 2020-12-15 | 13.279 | 4,931,905 | -254,142 | 1.77% | 65,491,794 |
| 2020-12-16 | 2020-12-14 | 13.463 | 5,186,047 | -15,639 | 1.87% | 69,821,605 |
| 2020-12-15 | 2020-12-11 | 12.584 | 5,201,686 | +7,819 | 1.87% | 65,455,589 |
| 2020-12-14 | 2020-12-10 | 12.563 | 5,193,867 | +56,693 | 1.87% | 65,250,926 |
| 2020-12-11 | 2020-12-09 | 11.990 | 5,137,174 | -25,414 | 1.85% | 61,595,556 |
| 2020-12-10 | 2020-12-08 | 12.584 | 5,162,588 | +11,730 | 1.86% | 64,963,598 |
| 2020-12-09 | 2020-12-07 | 12.440 | 5,150,858 | -44,964 | 1.85% | 64,078,250 |
| 2020-12-08 | 2020-12-04 | 12.011 | 5,195,822 | +52,784 | 1.87% | 62,405,067 |
| 2020-12-07 | 2020-12-03 | 11.929 | 5,143,038 | +13,684 | 1.85% | 61,350,171 |
| 2020-12-03 | 2020-12-01 | 11.499 | 5,129,354 | -39,098 | 1.85% | 58,982,948 |
| 2020-12-02 | 2020-11-30 | 11.704 | 5,168,452 | -148,576 | 1.86% | 60,490,058 |
| 2020-11-30 | 2020-11-26 | 11.069 | 5,317,028 | +1,955 | 1.91% | 58,856,401 |
| 2020-11-27 | 2020-11-25 | 11.254 | 5,315,073 | +60,603 | 1.91% | 59,813,527 |
| 2020-11-26 | 2020-11-24 | 11.458 | 5,254,470 | -29,324 | 1.89% | 60,206,646 |
| 2020-11-25 | 2020-11-23 | 10.844 | 5,283,794 | -74,287 | 1.90% | 57,299,289 |
| 2020-11-24 | 2020-11-20 | 11.683 | 5,358,081 | +11,729 | 1.93% | 62,599,789 |
| 2020-11-23 | 2020-11-19 | 12.215 | 5,346,352 | +1,955 | 1.92% | 65,306,945 |
| 2020-11-20 | 2020-11-18 | 12.011 | 5,344,397 | +7,820 | 1.92% | 64,189,545 |
| 2020-11-19 | 2020-11-17 | 12.072 | 5,336,577 | -21,504 | 1.92% | 64,423,198 |
| 2020-11-17 | 2020-11-13 | 12.318 | 5,358,081 | -382,190 | 1.93% | 65,998,377 |
| 2020-11-16 | 2020-11-12 | 12.624 | 5,740,271 | -13,301 | 2.07% | 72,467,795 |
| 2020-11-13 | 2020-11-11 | 12.297 | 5,753,572 | -1,955 | 2.07% | 70,752,129 |
| 2020-11-12 | 2020-11-10 | 13.075 | 5,755,527 | +98,725 | 2.07% | 75,251,202 |
| 2020-11-11 | 2020-11-09 | 13.197 | 5,656,802 | -23,460 | 2.04% | 74,654,876 |
| 2020-11-10 | 2020-11-06 | 12.584 | 5,680,262 | +17,595 | 2.04% | 71,477,766 |
| 2020-11-09 | 2020-11-05 | 12.706 | 5,662,667 | +174,967 | 2.04% | 71,951,543 |
| 2020-11-06 | 2020-11-04 | 12.256 | 5,487,700 | +17,790 | 1.97% | 67,258,112 |
| 2020-11-05 | 2020-11-03 | 12.686 | 5,469,910 | +115,145 | 1.97% | 69,390,395 |
| 2020-11-03 | 2020-10-30 | 11.929 | 5,354,765 | -7,819 | 1.93% | 63,875,815 |
| 2020-11-02 | 2020-10-29 | 12.092 | 5,362,584 | -7,820 | 1.93% | 64,846,879 |
| 2020-10-30 | 2020-10-28 | 12.133 | 5,370,404 | +19,549 | 1.93% | 65,161,210 |
| 2020-10-29 | 2020-10-27 | 12.052 | 5,350,855 | -101,656 | 1.93% | 64,486,078 |
| 2020-10-28 | 2020-10-23 | 12.338 | 5,452,511 | -37,144 | 1.96% | 67,273,086 |
| 2020-10-27 | 2020-10-22 | 13.218 | 5,489,655 | +9,774 | 1.98% | 72,561,300 |
| 2020-10-23 | 2020-10-21 | 13.177 | 5,479,881 | -222,862 | 1.97% | 72,207,861 |
| 2020-10-22 | 2020-10-20 | 13.627 | 5,702,743 | -31,279 | 2.05% | 77,711,540 |
| 2020-10-21 | 2020-10-19 | 13.995 | 5,734,022 | +15,639 | 2.06% | 80,249,612 |
| 2020-10-20 | 2020-10-16 | 14.568 | 5,718,383 | +107,522 | 2.06% | 83,306,851 |
| 2020-10-19 | 2020-10-15 | 14.343 | 5,610,861 | +111,431 | 2.02% | 80,477,600 |
| 2020-10-16 | 2020-10-14 | 14.323 | 5,499,430 | +46,919 | 1.98% | 78,766,801 |
| 2020-10-15 | 2020-10-12 | 16.062 | 5,452,511 | +238,502 | 1.96% | 87,577,732 |
| 2020-10-14 | 2020-10-09 | 16.021 | 5,214,009 | +391,964 | 1.88% | 83,533,567 |
| 2020-10-09 | 2020-10-07 | 16.123 | 4,822,045 | -31,279 | 1.74% | 77,747,237 |
| 2020-10-08 | 2020-10-06 | 16.021 | 4,853,324 | +266,849 | 1.75% | 77,755,037 |
| 2020-10-07 | 2020-10-05 | 13.995 | 4,586,475 | +88,950 | 1.65% | 64,189,297 |
| 2020-10-06 | 2020-09-30 | 13.422 | 4,497,525 | -231,660 | 1.62% | 60,367,739 |
| 2020-10-05 | 2020-09-29 | 13.218 | 4,729,185 | +42,031 | 1.70% | 62,509,541 |
| 2020-09-30 | 2020-09-28 | 13.504 | 4,687,154 | -5,865 | 1.69% | 63,296,638 |
| 2020-09-29 | 2020-09-25 | 14.302 | 4,693,019 | -213,088 | 1.69% | 67,120,777 |
| 2020-09-28 | 2020-09-24 | 14.384 | 4,906,107 | +177,899 | 1.77% | 70,569,953 |
| 2020-09-25 | 2020-09-23 | 14.568 | 4,728,208 | -39,098 | 1.70% | 68,881,731 |
| 2020-09-24 | 2020-09-22 | 14.671 | 4,767,306 | -363,619 | 1.72% | 69,939,041 |
| 2020-09-23 | 2020-09-21 | 14.650 | 5,130,925 | -177,899 | 1.85% | 75,168,551 |
| 2020-09-22 | 2020-09-18 | 14.548 | 5,308,824 | -17,594 | 1.91% | 77,231,668 |
| 2020-09-21 | 2020-09-17 | 14.527 | 5,326,418 | +130,981 | 1.92% | 77,378,638 |
| 2020-09-18 | 2020-09-16 | 15.080 | 5,195,437 | -142,711 | 1.87% | 78,346,041 |
| 2020-09-17 | 2020-09-15 | 14.814 | 5,338,148 | +72,333 | 1.92% | 79,078,180 |
| 2020-09-16 | 2020-09-14 | 14.793 | 5,265,815 | +428,131 | 1.89% | 77,898,910 |
| 2020-09-15 | 2020-09-11 | 14.527 | 4,837,684 | +60,603 | 1.74% | 70,278,637 |
| 2020-09-14 | 2020-09-10 | 13.914 | 4,777,081 | -33,234 | 1.72% | 66,465,918 |
| 2020-09-11 | 2020-09-09 | 15.346 | 4,810,315 | -19,549 | 1.73% | 73,817,999 |
| 2020-09-10 | 2020-09-08 | 15.857 | 4,829,864 | +42,031 | 1.74% | 76,588,593 |
| 2020-09-09 | 2020-09-07 | 16.717 | 4,787,833 | -95,792 | 1.72% | 80,036,583 |
| 2020-09-08 | 2020-09-04 | 17.392 | 4,883,625 | +7,820 | 1.76% | 84,935,397 |
| 2020-09-07 | 2020-09-03 | 18.415 | 4,875,805 | -31,279 | 1.75% | 89,787,592 |
| 2020-09-04 | 2020-09-02 | 17.658 | 4,907,084 | +9,774 | 1.77% | 86,648,645 |
| 2020-09-02 | 2020-08-31 | 17.167 | 4,897,310 | +146,620 | 1.76% | 84,071,161 |
| 2020-09-01 | 2020-08-28 | 15.346 | 4,750,690 | -11,729 | 1.71% | 72,903,007 |
| 2020-08-31 | 2020-08-27 | 15.325 | 4,762,419 | -248,277 | 1.71% | 72,985,554 |
| 2020-08-28 | 2020-08-26 | 14.916 | 5,010,696 | -10,752 | 1.80% | 74,739,996 |
| 2020-08-27 | 2020-08-25 | 15.612 | 5,021,448 | -56,693 | 1.81% | 78,393,670 |
| 2020-08-26 | 2020-08-24 | 15.919 | 5,078,141 | +19,549 | 1.83% | 80,837,307 |
| 2020-08-25 | 2020-08-21 | 15.571 | 5,058,592 | -114,364 | 1.82% | 78,766,545 |
| 2020-08-24 | 2020-08-20 | 16.164 | 5,172,956 | -81,130 | 1.86% | 83,616,765 |
| 2020-08-21 | 2020-08-19 | 15.469 | 5,254,086 | +296,375 | 1.89% | 81,273,032 |
| 2020-08-18 | 2020-08-14 | 15.735 | 4,957,711 | -1,955 | 1.78% | 78,007,262 |
| 2020-08-17 | 2020-08-13 | 16.553 | 4,959,666 | +1,955 | 1.78% | 82,097,218 |
| 2020-08-14 | 2020-08-12 | 14.568 | 4,957,711 | -15,640 | 1.78% | 72,225,189 |
| 2020-08-13 | 2020-08-11 | 15.612 | 4,973,351 | -318,557 | 1.79% | 77,642,791 |
| 2020-08-12 | 2020-08-10 | 16.287 | 5,291,908 | +84,063 | 1.90% | 86,189,198 |
| 2020-08-11 | 2020-08-07 | 18.047 | 5,207,845 | -465,471 | 1.87% | 93,984,043 |
| 2020-08-10 | 2020-08-06 | 17.556 | 5,673,316 | -695,957 | 2.04% | 99,598,259 |
| 2020-08-07 | 2020-08-05 | 18.190 | 6,369,273 | +2,523,621 | 2.29% | 115,856,155 |
| 2020-08-05 | 2020-08-03 | 15.387 | 3,845,652 | +3,910 | 1.38% | 59,171,872 |
| 2020-08-04 | 2020-07-31 | 13.975 | 3,841,742 | +9,775 | 1.38% | 53,687,896 |
| 2020-08-03 | 2020-07-30 | 13.443 | 3,831,967 | -62,558 | 1.38% | 51,512,736 |
| 2020-07-31 | 2020-07-29 | 13.443 | 3,894,525 | -500,464 | 1.40% | 52,353,697 |
| 2020-07-30 | 2020-07-28 | 12.318 | 4,394,989 | +93,837 | 1.58% | 54,135,452 |
| 2020-07-29 | 2020-07-27 | 10.947 | 4,301,152 | +302,038 | 1.55% | 47,083,209 |
| 2020-07-28 | 2020-07-24 | 10.057 | 3,999,114 | -120,229 | 1.44% | 40,217,474 |
| 2020-07-27 | 2020-07-23 | 10.558 | 4,119,343 | +130,981 | 1.48% | 43,491,576 |
| 2020-07-24 | 2020-07-22 | 9.729 | 3,988,362 | -811,201 | 1.44% | 38,803,650 |
| 2020-07-23 | 2020-07-21 | 9.658 | 4,799,563 | +103,612 | 1.73% | 46,352,289 |
| 2020-07-22 | 2020-07-20 | 9.156 | 4,695,951 | -662,724 | 1.69% | 42,997,587 |
| 2020-07-21 | 2020-07-17 | 9.289 | 5,358,675 | -95,791 | 1.93% | 49,778,380 |
| 2020-07-20 | 2020-07-16 | 9.064 | 5,454,466 | -13,685 | 1.96% | 49,440,568 |
| 2020-07-17 | 2020-07-15 | 11.438 | 5,468,151 | -137,823 | 1.97% | 62,543,156 |
| 2020-07-16 | 2020-07-14 | 11.581 | 5,605,974 | -433,996 | 2.02% | 64,922,464 |
| 2020-07-15 | 2020-07-13 | 11.622 | 6,039,970 | +330,384 | 2.17% | 70,195,715 |
| 2020-07-14 | 2020-07-10 | 10.599 | 5,709,586 | +877,767 | 2.05% | 60,514,837 |
| 2020-07-13 | 2020-07-09 | 11.254 | 4,831,819 | -41,054 | 1.74% | 54,375,196 |
| 2020-07-10 | 2020-07-08 | 11.294 | 4,872,873 | -379,258 | 1.75% | 55,036,608 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,252,131 | +13,685 | 1.89% | 57,493,245 |
| 2020-07-08 | 2020-07-06 | 11.990 | 5,238,446 | +228,727 | 1.88% | 62,809,824 |
| 2020-07-07 | 2020-07-03 | 11.724 | 5,009,719 | +201,359 | 1.80% | 58,734,797 |
| 2020-07-06 | 2020-07-02 | 10.415 | 4,808,360 | +164,214 | 1.73% | 50,077,454 |
| 2020-07-03 | 2020-06-30 | 9.351 | 4,644,146 | -123,160 | 1.67% | 43,425,972 |
| 2020-07-02 | 2020-06-29 | 9.064 | 4,767,306 | +250,231 | 1.72% | 43,211,988 |
| 2020-06-30 | 2020-06-26 | 9.463 | 4,517,075 | +197,449 | 1.63% | 42,746,103 |
| 2020-06-29 | 2020-06-24 | 7.591 | 4,319,626 | -160,305 | 1.55% | 32,790,463 |
| 2020-06-26 | 2020-06-23 | 7.161 | 4,479,931 | -54,738 | 1.61% | 32,082,401 |
| 2020-06-24 | 2020-06-22 | 7.080 | 4,534,669 | +123,161 | 1.63% | 32,103,263 |
| 2020-06-23 | 2020-06-19 | 6.517 | 4,411,508 | +275,646 | 1.59% | 28,749,083 |
| 2020-06-22 | 2020-06-18 | 6.558 | 4,135,862 | +156,395 | 1.49% | 27,121,991 |
| 2020-06-19 | 2020-06-17 | 6.128 | 3,979,467 | +3,910 | 1.43% | 24,386,486 |
| 2020-06-18 | 2020-06-16 | 6.271 | 3,975,557 | +11,729 | 1.43% | 24,931,933 |
| 2020-06-17 | 2020-06-15 | 5.831 | 3,963,828 | +103,612 | 1.43% | 23,114,641 |
| 2020-06-16 | 2020-06-12 | 5.555 | 3,860,216 | -80,153 | 1.39% | 21,444,154 |
| 2020-06-12 | 2020-06-10 | 5.514 | 3,940,369 | -29,324 | 1.42% | 21,728,170 |
| 2020-06-11 | 2020-06-09 | 5.647 | 3,969,693 | -37,143 | 1.43% | 22,417,826 |
| 2020-06-10 | 2020-06-08 | 5.627 | 4,006,836 | +105,566 | 1.44% | 22,545,597 |
| 2020-06-09 | 2020-06-05 | 5.453 | 3,901,270 | +13,685 | 1.40% | 21,273,096 |
| 2020-06-05 | 2020-06-03 | 5.269 | 3,887,585 | +9,774 | 1.40% | 20,482,578 |
| 2020-06-04 | 2020-06-02 | 5.330 | 3,877,811 | +1,955 | 1.40% | 20,669,114 |
| 2020-06-03 | 2020-06-01 | 5.371 | 3,875,856 | +11,730 | 1.39% | 20,817,301 |
| 2020-06-02 | 2020-05-29 | 5.218 | 3,864,126 | -74,288 | 1.39% | 20,161,319 |
| 2020-05-28 | 2020-05-26 | 5.565 | 3,938,414 | -9,774 | 1.42% | 21,918,850 |
| 2020-05-27 | 2020-05-25 | 5.617 | 3,948,188 | -7,820 | 1.42% | 22,175,206 |
| 2020-05-26 | 2020-05-22 | 5.709 | 3,956,008 | +1,955 | 1.42% | 22,583,375 |
| 2020-05-22 | 2020-05-20 | 5.934 | 3,954,053 | -146,620 | 1.42% | 23,462,159 |
| 2020-05-21 | 2020-05-19 | 6.005 | 4,100,673 | -48,874 | 1.48% | 24,625,822 |
| 2020-05-20 | 2020-05-18 | 6.005 | 4,149,547 | -132,935 | 1.49% | 24,919,325 |
| 2020-05-19 | 2020-05-15 | 6.220 | 4,282,482 | +17,594 | 1.54% | 26,637,693 |
| 2020-05-15 | 2020-05-13 | 6.067 | 4,264,888 | -37,144 | 1.53% | 25,873,776 |
| 2020-05-13 | 2020-05-11 | 6.333 | 4,302,032 | -295,195 | 1.55% | 27,243,429 |
| 2020-05-12 | 2020-05-08 | 6.363 | 4,597,227 | +84,062 | 1.65% | 29,253,904 |
| 2020-05-08 | 2020-05-06 | 5.913 | 4,513,165 | -3,910 | 1.62% | 26,687,417 |
| 2020-05-07 | 2020-05-05 | 5.709 | 4,517,075 | -11,729 | 1.63% | 25,786,298 |
| 2020-05-06 | 2020-05-04 | 5.637 | 4,528,804 | +32,256 | 1.63% | 25,528,930 |
| 2020-05-05 | 2020-04-29 | 5.555 | 4,496,548 | +3,910 | 1.62% | 24,979,087 |
| 2020-05-04 | 2020-04-28 | 5.668 | 4,492,638 | -52,783 | 1.62% | 25,462,948 |
| 2020-04-28 | 2020-04-24 | 5.596 | 4,545,421 | -1,955 | 1.64% | 25,436,592 |
| 2020-04-23 | 2020-04-21 | 5.668 | 4,547,376 | -49,851 | 1.64% | 25,773,187 |
| 2020-04-22 | 2020-04-20 | 5.647 | 4,597,227 | +48,873 | 1.65% | 25,961,664 |
| 2020-04-21 | 2020-04-17 | 5.586 | 4,548,354 | -1,955 | 1.64% | 25,406,474 |
| 2020-04-15 | 2020-04-09 | 5.524 | 4,550,309 | -1,955 | 1.64% | 25,138,082 |
| 2020-04-09 | 2020-04-07 | 5.514 | 4,552,264 | -5,864 | 1.64% | 25,102,310 |
| 2020-04-08 | 2020-04-06 | 5.402 | 4,558,128 | +1,955 | 1.64% | 24,621,694 |
| 2020-04-07 | 2020-04-03 | 5.310 | 4,556,173 | -1,955 | 1.64% | 24,191,626 |
| 2020-04-06 | 2020-04-02 | 5.146 | 4,558,128 | +148,575 | 1.64% | 23,455,894 |
| 2020-04-03 | 2020-04-01 | 5.125 | 4,409,553 | +21,504 | 1.59% | 22,601,111 |
| 2020-04-02 | 2020-03-31 | 5.207 | 4,388,049 | +1,955 | 1.58% | 22,850,028 |
| 2020-03-31 | 2020-03-27 | 5.248 | 4,386,094 | +1,955 | 1.58% | 23,019,336 |
| 2020-03-30 | 2020-03-26 | 5.218 | 4,384,139 | +43,009 | 1.58% | 22,874,520 |
| 2020-03-27 | 2020-03-25 | 5.054 | 4,341,130 | +1,954 | 1.56% | 21,939,526 |
| 2020-03-26 | 2020-03-24 | 5.064 | 4,339,176 | +9,775 | 1.56% | 21,974,042 |
| 2020-03-25 | 2020-03-23 | 4.900 | 4,329,401 | -58,648 | 1.56% | 21,215,869 |
| 2020-03-24 | 2020-03-20 | 5.054 | 4,388,049 | +11,730 | 1.58% | 22,176,648 |
| 2020-03-23 | 2020-03-19 | 5.013 | 4,376,319 | +70,377 | 1.57% | 21,938,278 |
| 2020-03-19 | 2020-03-17 | 5.258 | 4,305,942 | +3,910 | 1.55% | 22,642,730 |
| 2020-03-16 | 2020-03-12 | 5.238 | 4,302,032 | -11,729 | 1.55% | 22,534,145 |
| 2020-03-13 | 2020-03-11 | 5.545 | 4,313,761 | -9,775 | 1.55% | 23,919,542 |
| 2020-03-12 | 2020-03-10 | 5.688 | 4,323,536 | +35,189 | 1.56% | 24,592,992 |
| 2020-03-11 | 2020-03-09 | 5.852 | 4,288,347 | +68,423 | 1.54% | 25,094,783 |
| 2020-03-10 | 2020-03-06 | 6.159 | 4,219,924 | +7,819 | 1.52% | 25,989,541 |
| 2020-03-09 | 2020-03-05 | 6.241 | 4,212,105 | -9,774 | 1.52% | 26,286,122 |
| 2020-03-06 | 2020-03-04 | 6.333 | 4,221,879 | -3,910 | 1.52% | 26,735,845 |
| 2020-03-05 | 2020-03-03 | 6.241 | 4,225,789 | +5,865 | 1.52% | 26,371,518 |
| 2020-03-03 | 2020-02-28 | 6.097 | 4,219,924 | -3,910 | 1.52% | 25,730,509 |
| 2020-03-02 | 2020-02-27 | 6.507 | 4,223,834 | +5,864 | 1.52% | 27,482,830 |
| 2020-02-28 | 2020-02-26 | 6.650 | 4,217,970 | -1,954 | 1.52% | 28,048,803 |
| 2020-02-27 | 2020-02-25 | 6.947 | 4,219,924 | -11,730 | 1.52% | 29,313,785 |
| 2020-02-26 | 2020-02-24 | 7.448 | 4,231,654 | +5,865 | 1.52% | 31,516,575 |
| 2020-02-25 | 2020-02-21 | 6.241 | 4,225,789 | -21,505 | 1.52% | 26,371,518 |
| 2020-02-24 | 2020-02-20 | 6.138 | 4,247,294 | +9,775 | 1.53% | 26,071,203 |
| 2020-02-18 | 2020-02-14 | 6.445 | 4,237,519 | +21,504 | 1.52% | 27,311,761 |
| 2020-02-17 | 2020-02-13 | 6.404 | 4,216,015 | -44,963 | 1.52% | 27,000,635 |
| 2020-02-12 | 2020-02-10 | 6.036 | 4,260,978 | -3,910 | 1.53% | 25,719,279 |
| 2020-02-10 | 2020-02-06 | 6.261 | 4,264,888 | -27,369 | 1.53% | 26,702,784 |
| 2020-02-07 | 2020-02-05 | 6.036 | 4,292,257 | -11,730 | 1.54% | 25,908,079 |
| 2020-02-06 | 2020-02-04 | 5.831 | 4,303,987 | -21,504 | 1.55% | 25,098,242 |
| 2020-02-05 | 2020-02-03 | 5.729 | 4,325,491 | -7,820 | 1.56% | 24,781,120 |
| 2020-02-03 | 2020-01-30 | 5.504 | 4,333,311 | +15,640 | 1.56% | 23,850,617 |
| 2020-01-31 | 2020-01-29 | 5.831 | 4,317,671 | +7,819 | 1.55% | 25,178,039 |
| 2020-01-30 | 2020-01-24 | 6.108 | 4,309,852 | +31,279 | 1.55% | 26,322,927 |
| 2020-01-29 | 2020-01-22 | 6.374 | 4,278,573 | +48,874 | 1.54% | 27,269,959 |
| 2020-01-23 | 2020-01-21 | 6.415 | 4,229,699 | -7,820 | 1.52% | 27,131,543 |
| 2020-01-22 | 2020-01-20 | 6.548 | 4,237,519 | +48,874 | 1.52% | 27,745,281 |
| 2020-01-21 | 2020-01-17 | 6.507 | 4,188,645 | +23,459 | 1.51% | 27,253,869 |
| 2020-01-17 | 2020-01-15 | 6.527 | 4,165,186 | +9,774 | 1.50% | 27,186,454 |
| 2020-01-16 | 2020-01-14 | 6.548 | 4,155,412 | -33,233 | 1.50% | 27,207,683 |
| 2020-01-15 | 2020-01-13 | 6.609 | 4,188,645 | -78,198 | 1.51% | 27,682,389 |
| 2020-01-14 | 2020-01-10 | 6.599 | 4,266,843 | -43,009 | 1.54% | 28,155,541 |
| 2020-01-13 | 2020-01-09 | 6.844 | 4,309,852 | +1,955 | 1.55% | 29,497,551 |
| 2020-01-10 | 2020-01-08 | 6.650 | 4,307,897 | +1,955 | 1.55% | 28,646,803 |
| 2020-01-09 | 2020-01-07 | 6.752 | 4,305,942 | +31,279 | 1.55% | 29,074,322 |
| 2020-01-08 | 2020-01-06 | 6.875 | 4,274,663 | +11,730 | 1.54% | 29,387,906 |
| 2020-01-07 | 2020-01-03 | 7.151 | 4,262,933 | -25,414 | 1.53% | 30,484,788 |
| 2020-01-06 | 2020-01-02 | 7.233 | 4,288,347 | -424,221 | 1.54% | 31,017,502 |
| 2020-01-03 | 2019-12-31 | 7.346 | 4,712,568 | +387,077 | 1.70% | 34,616,214 |
| 2020-01-02 | 2019-12-27 | 7.049 | 4,325,491 | +117,296 | 1.56% | 30,489,628 |
| 2019-12-30 | 2019-12-24 | 7.438 | 4,208,195 | +19,550 | 1.51% | 31,298,805 |
| 2019-12-27 | 2019-12-20 | 6.578 | 4,188,645 | +7,819 | 1.51% | 27,553,833 |
| 2019-12-20 | 2019-12-18 | 6.394 | 4,180,826 | +154,440 | 1.50% | 26,732,502 |
| 2019-12-18 | 2019-12-16 | 6.159 | 4,026,386 | +115,341 | 1.45% | 24,797,585 |
| 2019-12-17 | 2019-12-13 | 6.670 | 3,911,045 | +37,144 | 1.41% | 26,087,827 |
| 2019-12-16 | 2019-12-12 | 6.404 | 3,873,901 | +62,558 | 1.39% | 24,809,633 |
| 2019-12-12 | 2019-12-10 | 5.698 | 3,811,343 | +1,955 | 1.37% | 21,718,545 |
| 2019-12-11 | 2019-12-09 | 5.780 | 3,809,388 | +1,955 | 1.37% | 22,019,180 |
| 2019-12-10 | 2019-12-06 | 5.964 | 3,807,433 | +27,369 | 1.37% | 22,709,016 |
| 2019-12-06 | 2019-12-04 | 5.136 | 3,780,064 | +1,955 | 1.36% | 19,413,344 |
| 2019-12-03 | 2019-11-29 | 5.115 | 3,778,109 | -7,820 | 1.36% | 19,326,000 |
| 2019-11-29 | 2019-11-27 | 5.095 | 3,785,929 | -105,566 | 1.36% | 19,288,537 |
| 2019-11-28 | 2019-11-26 | 5.044 | 3,891,495 | -9,775 | 1.40% | 19,627,315 |
| 2019-11-27 | 2019-11-25 | 4.880 | 3,901,270 | -105,566 | 1.40% | 19,038,024 |
| 2019-11-26 | 2019-11-22 | 4.870 | 4,006,836 | -103,612 | 1.44% | 19,512,190 |
| 2019-11-25 | 2019-11-21 | 4.870 | 4,110,448 | -533,698 | 1.48% | 20,016,752 |
| 2019-11-22 | 2019-11-20 | 5.238 | 4,644,146 | +429,011 | 1.67% | 24,326,146 |
| 2019-11-20 | 2019-11-18 | 5.463 | 4,215,135 | -1,955 | 1.52% | 23,027,683 |
| 2019-11-18 | 2019-11-14 | 5.596 | 4,217,090 | +1,955 | 1.52% | 23,599,222 |
| 2019-11-14 | 2019-11-12 | 5.657 | 4,215,135 | +7,820 | 1.52% | 23,847,020 |
| 2019-11-11 | 2019-11-07 | 5.821 | 4,207,315 | +1,955 | 1.51% | 24,491,466 |
| 2019-11-08 | 2019-11-06 | 5.821 | 4,205,360 | -9,775 | 1.51% | 24,480,086 |
| 2019-11-06 | 2019-11-04 | 6.016 | 4,215,135 | -25,414 | 1.52% | 25,356,325 |
| 2019-11-05 | 2019-11-01 | 6.046 | 4,240,549 | -1,955 | 1.53% | 25,639,353 |
| 2019-11-04 | 2019-10-31 | 6.087 | 4,242,504 | -1,955 | 1.53% | 25,824,785 |
| 2019-11-01 | 2019-10-30 | 6.128 | 4,244,459 | -97,747 | 1.53% | 26,010,378 |
| 2019-10-31 | 2019-10-29 | 6.046 | 4,342,206 | -7,819 | 1.56% | 26,253,995 |
| 2019-10-30 | 2019-10-28 | 6.056 | 4,350,025 | +76,242 | 1.57% | 26,345,773 |
| 2019-10-23 | 2019-10-21 | 5.944 | 4,273,783 | +1,955 | 1.54% | 25,403,063 |
| 2019-10-22 | 2019-10-18 | 5.780 | 4,271,828 | +543,472 | 1.54% | 24,692,195 |
| 2019-10-21 | 2019-10-17 | 5.852 | 3,728,356 | -44,963 | 1.34% | 21,817,797 |
| 2019-10-18 | 2019-10-16 | 5.739 | 3,773,319 | -5,865 | 1.36% | 21,656,281 |
| 2019-10-17 | 2019-10-15 | 5.739 | 3,779,184 | -195,494 | 1.36% | 21,689,942 |
| 2019-10-16 | 2019-10-14 | 5.719 | 3,974,678 | -35,189 | 1.43% | 22,730,618 |
| 2019-10-15 | 2019-10-11 | 5.831 | 4,009,867 | -168,124 | 1.44% | 23,383,112 |
| 2019-10-14 | 2019-10-10 | 5.903 | 4,177,991 | -400,762 | 1.50% | 24,662,710 |
| 2019-10-11 | 2019-10-09 | 6.394 | 4,578,753 | -48,873 | 1.65% | 29,276,875 |
| 2019-10-10 | 2019-10-08 | 6.670 | 4,627,626 | -43,009 | 1.67% | 30,867,634 |
| 2019-10-09 | 2019-10-04 | 6.783 | 4,670,635 | -21,504 | 1.68% | 31,680,130 |
| 2019-10-04 | 2019-10-02 | 6.834 | 4,692,139 | -1,955 | 1.69% | 32,066,003 |
| 2019-10-03 | 2019-09-30 | 7.039 | 4,694,094 | -71,355 | 1.69% | 33,039,823 |
| 2019-10-02 | 2019-09-27 | 7.110 | 4,765,449 | -160,305 | 1.71% | 33,883,333 |
| 2019-09-30 | 2019-09-26 | 7.704 | 4,925,754 | -320,610 | 1.77% | 37,945,929 |
| 2019-09-27 | 2019-09-25 | 7.714 | 5,246,364 | -750,695 | 1.89% | 40,469,446 |
| 2019-09-26 | 2019-09-24 | 8.092 | 5,997,059 | +7,820 | 2.16% | 48,530,224 |
| 2019-09-25 | 2019-09-23 | 7.949 | 5,989,239 | -11,730 | 2.15% | 47,609,120 |
| 2019-09-23 | 2019-09-19 | 8.798 | 6,000,969 | -12,707 | 2.16% | 52,797,982 |
| 2019-09-20 | 2019-09-18 | 8.420 | 6,013,676 | +37,144 | 2.16% | 50,633,430 |
| 2019-09-19 | 2019-09-17 | 8.174 | 5,976,532 | -58,648 | 2.15% | 48,853,257 |
| 2019-09-17 | 2019-09-13 | 8.379 | 6,035,180 | +31,279 | 2.17% | 50,567,516 |
| 2019-09-16 | 2019-09-12 | 8.184 | 6,003,901 | -29,324 | 2.16% | 49,138,399 |
| 2019-09-13 | 2019-09-11 | 8.184 | 6,033,225 | -7,820 | 2.17% | 49,378,398 |
| 2019-09-10 | 2019-09-06 | 8.205 | 6,041,045 | +7,820 | 2.17% | 49,566,007 |
| 2019-09-09 | 2019-09-05 | 8.103 | 6,033,225 | +1,955 | 2.17% | 48,884,615 |
| 2019-09-06 | 2019-09-04 | 8.154 | 6,031,270 | +9,774 | 2.17% | 49,177,289 |
| 2019-09-05 | 2019-09-03 | 8.174 | 6,021,496 | +3,910 | 2.17% | 49,220,801 |
| 2019-09-04 | 2019-09-02 | 8.184 | 6,017,586 | +1,955 | 2.17% | 49,250,402 |
| 2019-09-03 | 2019-08-30 | 8.031 | 6,015,631 | -1,955 | 2.16% | 48,311,257 |
| 2019-09-02 | 2019-08-29 | 7.663 | 6,017,586 | -87,972 | 2.17% | 46,110,689 |
| 2019-08-28 | 2019-08-26 | 7.673 | 6,105,558 | -179,854 | 2.20% | 46,847,251 |
| 2019-08-23 | 2019-08-21 | 7.663 | 6,285,412 | -1,955 | 2.26% | 48,162,948 |
| 2019-08-21 | 2019-08-19 | 7.693 | 6,287,367 | +7,820 | 2.26% | 48,370,897 |
| 2019-08-20 | 2019-08-16 | 7.489 | 6,279,547 | -48,873 | 2.26% | 47,025,875 |
| 2019-08-14 | 2019-08-12 | 7.591 | 6,328,420 | -29,325 | 2.28% | 48,039,302 |
| 2019-08-13 | 2019-08-09 | 7.591 | 6,357,745 | -7,819 | 2.29% | 48,261,910 |
| 2019-08-09 | 2019-08-07 | 7.540 | 6,365,564 | -54,738 | 2.29% | 47,995,649 |
| 2019-08-08 | 2019-08-06 | 7.550 | 6,420,302 | -9,775 | 2.31% | 48,474,050 |
| 2019-08-06 | 2019-08-02 | 7.775 | 6,430,077 | -21,504 | 2.31% | 49,995,079 |
| 2019-08-05 | 2019-08-01 | 7.939 | 6,451,581 | +25,414 | 2.32% | 51,218,324 |
| 2019-08-02 | 2019-07-31 | 7.857 | 6,426,167 | -11,730 | 2.31% | 50,490,622 |
| 2019-08-01 | 2019-07-30 | 7.847 | 6,437,897 | -160,305 | 2.32% | 50,516,922 |
| 2019-07-31 | 2019-07-29 | 8.031 | 6,598,202 | -3,910 | 2.37% | 52,989,858 |
| 2019-07-29 | 2019-07-25 | 8.256 | 6,602,112 | +7,820 | 2.38% | 54,507,205 |
| 2019-07-26 | 2019-07-24 | 8.389 | 6,594,292 | -75,265 | 2.37% | 55,319,662 |
| 2019-07-25 | 2019-07-23 | 8.338 | 6,669,557 | -9,774 | 2.40% | 55,609,897 |
| 2019-07-23 | 2019-07-19 | 7.867 | 6,679,331 | -11,730 | 2.40% | 52,548,073 |
| 2019-07-22 | 2019-07-18 | 8.072 | 6,691,061 | -236,547 | 2.41% | 54,009,416 |
| 2019-07-19 | 2019-07-17 | 8.450 | 6,927,608 | -209,178 | 2.49% | 58,541,095 |
| 2019-07-18 | 2019-07-16 | 8.931 | 7,136,786 | +11,729 | 2.57% | 63,740,345 |
| 2019-07-17 | 2019-07-15 | 9.300 | 7,125,057 | +3,910 | 2.56% | 66,259,738 |
| 2019-07-16 | 2019-07-12 | 9.207 | 7,121,147 | +91,687 | 2.56% | 65,567,700 |
| 2019-07-11 | 2019-07-09 | 9.259 | 7,029,460 | +19,549 | 2.53% | 65,083,071 |
| 2019-07-10 | 2019-07-08 | 9.105 | 7,009,911 | -205,268 | 2.52% | 63,826,349 |
| 2019-07-09 | 2019-07-05 | 9.074 | 7,215,179 | +78,197 | 2.60% | 65,473,902 |
| 2019-07-08 | 2019-07-04 | 9.115 | 7,136,982 | +79,175 | 2.57% | 65,056,365 |
| 2019-07-05 | 2019-07-03 | 9.146 | 7,057,807 | +19,549 | 2.54% | 64,551,270 |
| 2019-07-04 | 2019-07-02 | 9.422 | 7,038,258 | +44,964 | 2.53% | 66,316,608 |
| 2019-07-03 | 2019-06-28 | 9.218 | 6,993,294 | +9,775 | 2.52% | 64,462,043 |
| 2019-07-02 | 2019-06-27 | 9.003 | 6,983,519 | -72,333 | 2.51% | 62,871,596 |
| 2019-06-27 | 2019-06-25 | 9.054 | 7,055,852 | +11,730 | 2.54% | 63,883,724 |
| 2019-06-26 | 2019-06-24 | 9.177 | 7,044,122 | +35,188 | 2.53% | 64,642,300 |
| 2019-06-25 | 2019-06-21 | 9.177 | 7,008,934 | +163,531 | 2.52% | 64,319,388 |
| 2019-06-24 | 2019-06-20 | 9.453 | 6,845,403 | -13,685 | 2.46% | 64,709,565 |
| 2019-06-21 | 2019-06-19 | 9.207 | 6,859,088 | -72,332 | 2.47% | 63,154,802 |
| 2019-06-20 | 2019-06-18 | 8.890 | 6,931,420 | +39,098 | 2.49% | 61,622,524 |
| 2019-06-18 | 2019-06-14 | 8.849 | 6,892,322 | +258,052 | 2.48% | 60,992,882 |
| 2019-06-17 | 2019-06-13 | 9.105 | 6,634,270 | +9,774 | 2.39% | 60,406,078 |
| 2019-06-14 | 2019-06-12 | 9.136 | 6,624,496 | -93,836 | 2.38% | 60,520,400 |
| 2019-06-13 | 2019-06-11 | 9.637 | 6,718,332 | +11,729 | 2.42% | 64,745,540 |
| 2019-06-12 | 2019-06-10 | 9.668 | 6,706,603 | +105,567 | 2.41% | 64,838,342 |
| 2019-06-11 | 2019-06-06 | 9.586 | 6,601,036 | -15,640 | 2.38% | 63,277,481 |
| 2019-06-10 | 2019-06-05 | 9.709 | 6,616,676 | -1,955 | 2.38% | 64,239,710 |
| 2019-06-05 | 2019-06-03 | 10.200 | 6,618,631 | +1,955 | 2.38% | 67,508,867 |
| 2019-06-04 | 2019-05-31 | 10.844 | 6,616,676 | -258,051 | 2.38% | 71,753,522 |
| 2019-06-03 | 2019-05-30 | 10.517 | 6,874,727 | +19,549 | 2.47% | 72,301,293 |
| 2019-05-30 | 2019-05-28 | 10.333 | 6,855,178 | -19,549 | 2.47% | 70,833,321 |
| 2019-05-29 | 2019-05-27 | 10.179 | 6,874,727 | -31,279 | 2.47% | 69,980,337 |
| 2019-05-28 | 2019-05-24 | 10.292 | 6,906,006 | +41,053 | 2.48% | 71,075,909 |
| 2019-05-27 | 2019-05-23 | 11.049 | 6,864,953 | -19,549 | 2.47% | 75,850,564 |
| 2019-05-24 | 2019-05-22 | 11.090 | 6,884,502 | +17,594 | 2.48% | 76,348,288 |
| 2019-05-22 | 2019-05-20 | 10.701 | 6,866,908 | +1,955 | 2.47% | 73,483,597 |
| 2019-05-21 | 2019-05-17 | 10.558 | 6,864,953 | +129,026 | 2.47% | 72,479,428 |
| 2019-05-20 | 2019-05-16 | 10.926 | 6,735,927 | +21,504 | 2.42% | 73,598,017 |
| 2019-05-17 | 2019-05-15 | 10.681 | 6,714,423 | +15,640 | 2.42% | 71,714,453 |
| 2019-05-16 | 2019-05-14 | 10.742 | 6,698,783 | -584,526 | 2.41% | 71,958,599 |
| 2019-05-15 | 2019-05-10 | 11.294 | 7,283,309 | +138,801 | 2.62% | 82,261,249 |
| 2019-05-14 | 2019-05-09 | 10.742 | 7,144,508 | +35,188 | 2.57% | 76,746,595 |
| 2019-05-10 | 2019-05-08 | 11.458 | 7,109,320 | -5,864 | 2.56% | 81,459,845 |
| 2019-05-09 | 2019-05-07 | 11.683 | 7,115,184 | +64,512 | 2.56% | 83,128,459 |
| 2019-05-08 | 2019-05-06 | 12.092 | 7,050,672 | -303,015 | 2.54% | 85,260,030 |
| 2019-05-06 | 2019-05-02 | 13.361 | 7,353,687 | -15,639 | 2.65% | 98,252,998 |
| 2019-05-03 | 2019-04-30 | 13.218 | 7,369,326 | -3,910 | 2.65% | 97,406,463 |
| 2019-05-02 | 2019-04-29 | 12.788 | 7,373,236 | +41,054 | 2.65% | 94,290,001 |
| 2019-04-30 | 2019-04-26 | 12.624 | 7,332,182 | +11,729 | 2.64% | 92,564,804 |
| 2019-04-29 | 2019-04-25 | 12.522 | 7,320,453 | -263,916 | 2.63% | 91,667,812 |
| 2019-04-26 | 2019-04-24 | 12.972 | 7,584,369 | -93,837 | 2.73% | 98,386,656 |
| 2019-04-25 | 2019-04-23 | 13.300 | 7,678,206 | -62,558 | 2.76% | 102,117,601 |
| 2019-04-24 | 2019-04-18 | 13.382 | 7,740,764 | +95,792 | 2.79% | 103,583,138 |
| 2019-04-23 | 2019-04-17 | 12.890 | 7,644,972 | +1,955 | 2.75% | 98,547,120 |
| 2019-04-18 | 2019-04-16 | 12.645 | 7,643,017 | +64,513 | 2.75% | 96,645,311 |
| 2019-04-17 | 2019-04-15 | 12.890 | 7,578,504 | -154,440 | 2.73% | 97,690,317 |
| 2019-04-16 | 2019-04-12 | 13.218 | 7,732,944 | +138,800 | 2.78% | 102,212,702 |
| 2019-04-15 | 2019-04-11 | 12.604 | 7,594,144 | -492,644 | 2.73% | 95,716,548 |
| 2019-04-12 | 2019-04-10 | 13.136 | 8,086,788 | -322,564 | 2.91% | 106,227,894 |
| 2019-04-11 | 2019-04-09 | 13.525 | 8,409,352 | -91,882 | 3.03% | 113,734,305 |
| 2019-04-10 | 2019-04-08 | 13.484 | 8,501,234 | -103,612 | 3.06% | 114,629,097 |
| 2019-04-09 | 2019-04-04 | 14.077 | 8,604,846 | -545,427 | 3.10% | 121,132,039 |
| 2019-04-08 | 2019-04-03 | 14.323 | 9,150,273 | +3,910 | 3.29% | 131,056,806 |
| 2019-04-04 | 2019-04-02 | 14.445 | 9,146,363 | +310,835 | 3.29% | 132,123,668 |
| 2019-04-03 | 2019-04-01 | 13.586 | 8,835,528 | +148,575 | 3.18% | 120,040,577 |
| 2019-04-02 | 2019-03-29 | 12.645 | 8,686,953 | +203,314 | 3.13% | 109,845,794 |
| 2019-04-01 | 2019-03-28 | 12.931 | 8,483,639 | +41,053 | 3.05% | 109,705,082 |
| 2019-03-29 | 2019-03-27 | 12.727 | 8,442,586 | +1,028,296 | 3.04% | 107,446,770 |
| 2019-03-28 | 2019-03-26 | 11.908 | 7,414,290 | -9,774 | 2.67% | 88,291,733 |
| 2019-03-27 | 2019-03-25 | 11.745 | 7,424,064 | +267,826 | 2.67% | 87,192,893 |
| 2019-03-26 | 2019-03-22 | 12.195 | 7,156,238 | +48,873 | 2.57% | 87,268,703 |
| 2019-03-25 | 2019-03-21 | 12.174 | 7,107,365 | +70,378 | 2.56% | 86,527,284 |
| 2019-03-22 | 2019-03-20 | 12.174 | 7,036,987 | +21,504 | 2.53% | 85,670,480 |
| 2019-03-21 | 2019-03-19 | 11.888 | 7,015,483 | +170,080 | 2.52% | 83,399,068 |
| 2019-03-20 | 2019-03-18 | 12.031 | 6,845,403 | +725,281 | 2.46% | 82,357,629 |
| 2019-03-19 | 2019-03-15 | 10.906 | 6,120,122 | +977,468 | 2.20% | 66,744,391 |
| 2019-03-18 | 2019-03-14 | 10.660 | 5,142,654 | +140,755 | 1.85% | 54,821,702 |
| 2019-03-15 | 2019-03-13 | 10.783 | 5,001,899 | +205,268 | 1.80% | 53,935,290 |
| 2019-03-14 | 2019-03-12 | 11.335 | 4,796,631 | +547,382 | 1.73% | 54,371,781 |
| 2019-03-13 | 2019-03-11 | 11.560 | 4,249,249 | +336,249 | 1.53% | 49,123,366 |
| 2019-03-12 | 2019-03-08 | 11.458 | 3,913,000 | +375,348 | 1.41% | 44,835,845 |
| 2019-03-11 | 2019-03-07 | 11.049 | 3,537,652 | +134,891 | 1.27% | 39,087,362 |
| 2019-03-08 | 2019-03-06 | 10.353 | 3,402,761 | -447,681 | 1.22% | 35,229,741 |
| 2019-03-07 | 2019-03-05 | 9.402 | 3,850,442 | +230,683 | 1.39% | 36,201,252 |
| 2019-03-06 | 2019-03-04 | 8.849 | 3,619,759 | +68,423 | 1.30% | 32,032,679 |
| 2019-03-05 | 2019-03-01 | 8.328 | 3,551,336 | +17,594 | 1.28% | 29,574,245 |
| 2019-03-04 | 2019-02-28 | 8.583 | 3,533,742 | +193,539 | 1.27% | 30,331,528 |
| 2019-03-01 | 2019-02-27 | 8.143 | 3,340,203 | -1,955 | 1.20% | 27,200,909 |
| 2019-02-28 | 2019-02-26 | 8.215 | 3,342,158 | -7,820 | 1.20% | 27,456,174 |
| 2019-02-27 | 2019-02-25 | 8.143 | 3,349,978 | -23,459 | 1.21% | 27,280,512 |
| 2019-02-26 | 2019-02-22 | 8.010 | 3,373,437 | -7,820 | 1.21% | 27,022,894 |
| 2019-02-25 | 2019-02-21 | 8.072 | 3,381,257 | -11,730 | 1.22% | 27,293,088 |
| 2019-02-22 | 2019-02-20 | 7.970 | 3,392,987 | -23,459 | 1.22% | 27,040,651 |
| 2019-02-21 | 2019-02-19 | 8.062 | 3,416,446 | +1,955 | 1.23% | 27,542,177 |
| 2019-02-20 | 2019-02-18 | 8.082 | 3,414,491 | +1,955 | 1.23% | 27,596,281 |
| 2019-02-19 | 2019-02-15 | 8.236 | 3,412,536 | -9,775 | 1.23% | 28,104,160 |
| 2019-02-15 | 2019-02-13 | 8.256 | 3,422,311 | -21,504 | 1.23% | 28,254,687 |
| 2019-02-14 | 2019-02-12 | 8.276 | 3,443,815 | -9,775 | 1.24% | 28,502,688 |
| 2019-02-13 | 2019-02-11 | 8.143 | 3,453,590 | -11,729 | 1.24% | 28,124,275 |
| 2019-02-11 | 2019-02-04 | 7.980 | 3,465,319 | +3,910 | 1.25% | 27,652,558 |
| 2019-02-08 | 2019-01-31 | 7.990 | 3,461,409 | -3,910 | 1.25% | 27,656,769 |
| 2019-02-01 | 2019-01-30 | 8.195 | 3,465,319 | -1,955 | 1.25% | 28,397,050 |
| 2019-01-31 | 2019-01-29 | 8.113 | 3,467,274 | -29,324 | 1.25% | 28,129,295 |
| 2019-01-30 | 2019-01-28 | 8.215 | 3,496,598 | -9,775 | 1.26% | 28,724,914 |
| 2019-01-23 | 2019-01-21 | 7.857 | 3,506,373 | -1,955 | 1.26% | 27,549,697 |
| 2019-01-18 | 2019-01-16 | 7.724 | 3,508,328 | -1,955 | 1.26% | 27,098,461 |
| 2019-01-17 | 2019-01-15 | 7.898 | 3,510,283 | -9,774 | 1.26% | 27,724,066 |
| 2019-01-15 | 2019-01-11 | 7.417 | 3,520,057 | -3,910 | 1.27% | 26,108,697 |
| 2019-01-14 | 2019-01-10 | 7.366 | 3,523,967 | +5,864 | 1.27% | 25,957,438 |
| 2019-01-11 | 2019-01-09 | 7.376 | 3,518,103 | -7,819 | 1.27% | 25,950,236 |
| 2019-01-09 | 2019-01-07 | 7.264 | 3,525,922 | +1,955 | 1.27% | 25,611,118 |
| 2019-01-04 | 2019-01-02 | 7.550 | 3,523,967 | -9,775 | 1.27% | 26,606,374 |
| 2019-01-03 | 2018-12-31 | 7.161 | 3,533,742 | -1,955 | 1.27% | 25,306,400 |
| 2019-01-02 | 2018-12-27 | 7.213 | 3,535,697 | +1,955 | 1.27% | 25,501,261 |
| 2018-12-28 | 2018-12-24 | 7.448 | 3,533,742 | +13,685 | 1.27% | 26,318,656 |
| 2018-12-19 | 2018-12-17 | 8.287 | 3,520,057 | -1,955 | 1.27% | 29,169,716 |
| 2018-12-17 | 2018-12-13 | 8.420 | 3,522,012 | +5,864 | 1.27% | 29,654,333 |
| 2018-12-14 | 2018-12-12 | 8.266 | 3,516,148 | +9,775 | 1.27% | 29,065,380 |
| 2018-12-13 | 2018-12-11 | 8.287 | 3,506,373 | +3,910 | 1.26% | 29,056,321 |
| 2018-12-11 | 2018-12-07 | 8.266 | 3,502,463 | -9,775 | 1.26% | 28,952,256 |
| 2018-12-10 | 2018-12-06 | 7.898 | 3,512,238 | +261,962 | 1.26% | 27,739,506 |
| 2018-12-05 | 2018-12-03 | 8.522 | 3,250,276 | +1,955 | 1.17% | 27,698,913 |
| 2018-12-04 | 2018-11-30 | 8.675 | 3,248,321 | +13,684 | 1.17% | 28,180,733 |
| 2018-11-29 | 2018-11-27 | 8.849 | 3,234,637 | +1,955 | 1.16% | 28,624,582 |
| 2018-11-27 | 2018-11-23 | 8.849 | 3,232,682 | -9,775 | 1.16% | 28,607,281 |
| 2018-11-23 | 2018-11-21 | 9.034 | 3,242,457 | -1,954 | 1.17% | 29,290,880 |
| 2018-11-22 | 2018-11-20 | 9.126 | 3,244,411 | +1,954 | 1.17% | 29,607,260 |
| 2018-11-21 | 2018-11-19 | 9.197 | 3,242,457 | +21,505 | 1.17% | 29,821,632 |
| 2018-11-20 | 2018-11-16 | 8.716 | 3,220,952 | +13,684 | 1.16% | 28,075,102 |
| 2018-11-16 | 2018-11-14 | 8.727 | 3,207,268 | +48,874 | 1.15% | 27,988,639 |
| 2018-11-12 | 2018-11-08 | 9.453 | 3,158,394 | +3,910 | 1.14% | 29,856,285 |
| 2018-11-09 | 2018-11-07 | 9.300 | 3,154,484 | +105,566 | 1.14% | 29,335,244 |
| 2018-11-06 | 2018-11-02 | 9.187 | 3,048,918 | +23,459 | 1.10% | 28,010,417 |
| 2018-11-02 | 2018-10-31 | 8.778 | 3,025,459 | -9,774 | 1.09% | 26,556,819 |
| 2018-10-31 | 2018-10-29 | 8.512 | 3,035,233 | -19,550 | 1.09% | 25,835,261 |
| 2018-10-30 | 2018-10-26 | 8.491 | 3,054,783 | -5,865 | 1.10% | 25,939,162 |
| 2018-10-26 | 2018-10-24 | 8.215 | 3,060,648 | +15,640 | 1.10% | 25,143,540 |
| 2018-10-25 | 2018-10-23 | 8.573 | 3,045,008 | +82,107 | 1.10% | 26,105,376 |
| 2018-10-24 | 2018-10-22 | 8.440 | 2,962,901 | -87,972 | 1.07% | 25,007,402 |
| 2018-10-22 | 2018-10-18 | 8.246 | 3,050,873 | -7,820 | 1.10% | 25,156,873 |
| 2018-10-16 | 2018-10-12 | 8.184 | 3,058,693 | -31,279 | 1.10% | 25,033,603 |
| 2018-10-15 | 2018-10-11 | 8.184 | 3,089,972 | -58,648 | 1.11% | 25,289,604 |
| 2018-10-12 | 2018-10-10 | 8.594 | 3,148,620 | -13,684 | 1.13% | 27,058,083 |
| 2018-10-11 | 2018-10-09 | 8.338 | 3,162,304 | -27,369 | 1.14% | 26,366,878 |
| 2018-10-10 | 2018-10-08 | 8.338 | 3,189,673 | +1,955 | 1.15% | 26,595,078 |
| 2018-10-04 | 2018-10-02 | 8.491 | 3,187,718 | +9,774 | 1.15% | 27,067,957 |
| 2018-10-03 | 2018-09-28 | 8.287 | 3,177,944 | +11,730 | 1.14% | 26,334,723 |
| 2018-10-02 | 2018-09-27 | 8.297 | 3,166,214 | +11,730 | 1.14% | 26,269,912 |
| 2018-09-26 | 2018-09-21 | 8.205 | 3,154,484 | +1,954 | 1.14% | 25,882,140 |
| 2018-09-18 | 2018-09-14 | 8.225 | 3,152,530 | +9,775 | 1.13% | 25,930,612 |
| 2018-09-13 | 2018-09-11 | 8.205 | 3,142,755 | +1,955 | 1.13% | 25,785,905 |
| 2018-09-11 | 2018-09-07 | 8.236 | 3,140,800 | +1,955 | 1.13% | 25,866,261 |
| 2018-09-10 | 2018-09-06 | 8.287 | 3,138,845 | -1,955 | 1.13% | 26,010,720 |
| 2018-09-07 | 2018-09-05 | 8.379 | 3,140,800 | +5,865 | 1.13% | 26,316,109 |
| 2018-09-06 | 2018-09-04 | 8.338 | 3,134,935 | -19,549 | 1.13% | 26,138,679 |
| 2018-09-04 | 2018-08-31 | 8.205 | 3,154,484 | +9,774 | 1.14% | 25,882,140 |
| 2018-08-24 | 2018-08-22 | 8.236 | 3,144,710 | -1,955 | 1.13% | 25,898,462 |
| 2018-08-22 | 2018-08-20 | 8.154 | 3,146,665 | -1,955 | 1.13% | 25,657,026 |
| 2018-08-20 | 2018-08-16 | 8.174 | 3,148,620 | -1,955 | 1.13% | 25,737,391 |
| 2018-08-17 | 2018-08-15 | 8.184 | 3,150,575 | -33,233 | 1.13% | 25,785,604 |
| 2018-08-08 | 2018-08-06 | 8.287 | 3,183,808 | -1,955 | 1.15% | 26,383,316 |
| 2018-08-07 | 2018-08-03 | 8.430 | 3,185,763 | -9,775 | 1.15% | 26,855,805 |
| 2018-08-06 | 2018-08-02 | 8.461 | 3,195,538 | -3,910 | 1.15% | 27,036,283 |
| 2018-08-03 | 2018-08-01 | 8.532 | 3,199,448 | +3,910 | 1.15% | 27,298,488 |
| 2018-08-02 | 2018-07-31 | 8.594 | 3,195,538 | -1,955 | 1.15% | 27,461,279 |
| 2018-08-01 | 2018-07-30 | 8.532 | 3,197,493 | +21,504 | 1.15% | 27,281,808 |
| 2018-07-30 | 2018-07-26 | 8.276 | 3,175,989 | +3,910 | 1.14% | 26,286,030 |
| 2018-07-27 | 2018-07-25 | 8.256 | 3,172,079 | -1,955 | 1.14% | 26,188,765 |
| 2018-07-24 | 2018-07-20 | 8.276 | 3,174,034 | -27,369 | 1.14% | 26,269,850 |
| 2018-07-20 | 2018-07-18 | 8.287 | 3,201,403 | +5,865 | 1.15% | 26,529,121 |
| 2018-07-19 | 2018-07-17 | 8.317 | 3,195,538 | +1,955 | 1.15% | 26,578,595 |
| 2018-07-17 | 2018-07-13 | 8.174 | 3,193,583 | +5,865 | 1.15% | 26,104,927 |
| 2018-07-16 | 2018-07-12 | 8.307 | 3,187,718 | -1,955 | 1.15% | 26,480,941 |
| 2018-07-12 | 2018-07-10 | 8.307 | 3,189,673 | -3,910 | 1.15% | 26,497,182 |
| 2018-07-10 | 2018-07-06 | 8.154 | 3,193,583 | -5,865 | 1.15% | 26,039,583 |
| 2018-07-06 | 2018-07-04 | 8.225 | 3,199,448 | -37,144 | 1.15% | 26,316,528 |
| 2018-07-05 | 2018-07-03 | 8.307 | 3,236,592 | -25,414 | 1.16% | 26,886,946 |
| 2018-07-04 | 2018-06-29 | 8.184 | 3,262,006 | +11,730 | 1.17% | 26,697,601 |
| 2018-07-03 | 2018-06-28 | 8.164 | 3,250,276 | +1,955 | 1.17% | 26,535,094 |
| 2018-06-29 | 2018-06-27 | 8.082 | 3,248,321 | -76,243 | 1.17% | 26,253,277 |
| 2018-06-27 | 2018-06-25 | 8.440 | 3,324,564 | +5,865 | 1.20% | 28,059,901 |
| 2018-06-26 | 2018-06-22 | 8.522 | 3,318,699 | -5,865 | 1.19% | 28,282,016 |
| 2018-06-25 | 2018-06-21 | 8.594 | 3,324,564 | -187,674 | 1.20% | 28,570,081 |
| 2018-06-22 | 2018-06-20 | 8.696 | 3,512,238 | +3,910 | 1.26% | 30,542,203 |
| 2018-06-21 | 2018-06-19 | 8.624 | 3,508,328 | -177,899 | 1.26% | 30,256,958 |
| 2018-06-19 | 2018-06-14 | 9.381 | 3,686,227 | -19,549 | 1.33% | 34,581,904 |
| 2018-06-15 | 2018-06-13 | 9.596 | 3,705,776 | +5,864 | 1.33% | 35,561,453 |
| 2018-06-14 | 2018-06-12 | 9.596 | 3,699,912 | +144,666 | 1.33% | 35,505,180 |
| 2018-06-13 | 2018-06-11 | 9.248 | 3,555,246 | +144,665 | 1.28% | 32,880,285 |
| 2018-06-12 | 2018-06-08 | 8.532 | 3,410,581 | -13,685 | 1.23% | 29,099,928 |
| 2018-06-11 | 2018-06-07 | 8.389 | 3,424,266 | +3,910 | 1.23% | 28,726,243 |
| 2018-06-08 | 2018-06-06 | 8.379 | 3,420,356 | +1,955 | 1.23% | 28,658,450 |
| 2018-06-07 | 2018-06-05 | 8.317 | 3,418,401 | -1,955 | 1.23% | 28,432,238 |
| 2018-06-04 | 2018-05-31 | 8.266 | 3,420,356 | +35,189 | 1.23% | 28,273,538 |
| 2018-05-30 | 2018-05-28 | 8.133 | 3,385,167 | +199,404 | 1.22% | 27,532,441 |
| 2018-05-28 | 2018-05-24 | 7.683 | 3,185,763 | +3,909 | 1.15% | 24,476,589 |
| 2018-05-23 | 2018-05-18 | 7.796 | 3,181,854 | +25,415 | 1.14% | 24,804,628 |
| 2018-05-21 | 2018-05-17 | 7.898 | 3,156,439 | +9,774 | 1.14% | 24,929,421 |
| 2018-05-18 | 2018-05-16 | 7.744 | 3,146,665 | +179,854 | 1.13% | 24,369,346 |
| 2018-05-17 | 2018-05-15 | 7.581 | 2,966,811 | +62,558 | 1.07% | 22,490,835 |
| 2018-05-15 | 2018-05-11 | 7.673 | 2,904,253 | +43,009 | 1.04% | 22,284,003 |
| 2018-05-14 | 2018-05-10 | 7.734 | 2,861,244 | -39,099 | 1.03% | 22,129,631 |
| 2018-05-10 | 2018-05-08 | 7.826 | 2,900,343 | +68,423 | 1.04% | 22,699,082 |
| 2018-05-08 | 2018-05-04 | 7.673 | 2,831,920 | +1,955 | 1.02% | 21,729,000 |
| 2018-05-07 | 2018-05-03 | 7.765 | 2,829,965 | +1,955 | 1.02% | 21,974,567 |
| 2018-05-03 | 2018-04-30 | 7.366 | 2,828,010 | -39,099 | 1.02% | 20,831,039 |
| 2018-05-02 | 2018-04-27 | 7.448 | 2,867,109 | +117,296 | 1.03% | 21,353,697 |
| 2018-04-30 | 2018-04-26 | 7.499 | 2,749,813 | +7,820 | 0.99% | 20,620,758 |
| 2018-04-27 | 2018-04-25 | 7.632 | 2,741,993 | -9,775 | 0.99% | 20,926,792 |
| 2018-04-26 | 2018-04-24 | 7.867 | 2,751,768 | +46,919 | 0.99% | 21,648,891 |
| 2018-04-25 | 2018-04-23 | 8.062 | 2,704,849 | +109,476 | 0.97% | 21,805,534 |
| 2018-04-24 | 2018-04-20 | 7.663 | 2,595,373 | -9,774 | 0.93% | 19,887,450 |
| 2018-04-23 | 2018-04-19 | 7.468 | 2,605,147 | +31,278 | 0.94% | 19,455,956 |
| 2018-04-20 | 2018-04-18 | 7.274 | 2,573,869 | -25,414 | 0.93% | 18,722,056 |
| 2018-04-18 | 2018-04-16 | 7.049 | 2,599,283 | -13,684 | 0.94% | 18,321,890 |
| 2018-04-17 | 2018-04-13 | 7.120 | 2,612,967 | +11,729 | 0.94% | 18,605,470 |
| 2018-04-13 | 2018-04-11 | 7.110 | 2,601,238 | -27,369 | 0.94% | 18,495,343 |
| 2018-04-12 | 2018-04-10 | 6.752 | 2,628,607 | +15,640 | 0.95% | 17,748,722 |
| 2018-04-06 | 2018-04-03 | 6.793 | 2,612,967 | -1,955 | 0.94% | 17,750,047 |
| 2018-04-04 | 2018-03-29 | 6.721 | 2,614,922 | -35,189 | 0.94% | 17,576,063 |
| 2018-03-29 | 2018-03-27 | 7.161 | 2,650,111 | -111,431 | 0.95% | 18,978,400 |
| 2018-03-28 | 2018-03-26 | 6.660 | 2,761,542 | -11,730 | 0.99% | 18,392,050 |
| 2018-03-09 | 2018-03-07 | 6.425 | 2,773,272 | +1,955 | 1.00% | 17,817,616 |
| 2018-02-28 | 2018-02-26 | 6.251 | 2,771,317 | +1,955 | 1.00% | 17,323,072 |
| 2018-02-27 | 2018-02-23 | 6.384 | 2,769,362 | +31,279 | 1.00% | 17,679,167 |
| 2018-02-14 | 2018-02-12 | 6.251 | 2,738,083 | +3,910 | 0.99% | 17,115,331 |
| 2018-02-13 | 2018-02-09 | 6.108 | 2,734,173 | -9,775 | 0.98% | 16,699,283 |
| 2018-02-08 | 2018-02-06 | 6.333 | 2,743,948 | +25,414 | 0.99% | 17,376,569 |
| 2018-02-06 | 2018-02-02 | 6.752 | 2,718,534 | -1,955 | 0.98% | 18,355,922 |
| 2018-02-01 | 2018-01-30 | 6.803 | 2,720,489 | +21,505 | 0.98% | 18,508,282 |
| 2018-01-31 | 2018-01-29 | 6.834 | 2,698,984 | -7,820 | 0.97% | 18,444,813 |
| 2018-01-30 | 2018-01-26 | 6.906 | 2,706,804 | +3,910 | 0.97% | 18,692,099 |
| 2018-01-26 | 2018-01-24 | 6.906 | 2,702,894 | +5,865 | 0.97% | 18,665,098 |
| 2018-01-22 | 2018-01-18 | 6.854 | 2,697,029 | -13,685 | 0.97% | 18,486,637 |
| 2018-01-17 | 2018-01-15 | 6.875 | 2,710,714 | +3,910 | 0.98% | 18,635,904 |
| 2018-01-12 | 2018-01-10 | 6.895 | 2,706,804 | -1,955 | 0.97% | 18,664,407 |
| 2018-01-10 | 2018-01-08 | 6.814 | 2,708,759 | +7,820 | 0.97% | 18,456,191 |
| 2018-01-05 | 2018-01-03 | 6.824 | 2,700,939 | -1,955 | 0.97% | 18,430,542 |
| 2018-01-03 | 2017-12-29 | 7.059 | 2,702,894 | -5,865 | 0.97% | 19,079,878 |
| 2018-01-02 | 2017-12-28 | 6.957 | 2,708,759 | -5,865 | 0.97% | 18,844,159 |
| 2017-12-11 | 2017-12-07 | 6.670 | 2,714,624 | -3,910 | 0.98% | 18,107,345 |
| 2017-12-07 | 2017-12-05 | 6.814 | 2,718,534 | +5,865 | 0.98% | 18,522,794 |
| 2017-12-06 | 2017-12-04 | 7.039 | 2,712,669 | -39,099 | 0.98% | 19,093,376 |
| 2017-12-04 | 2017-11-30 | 7.264 | 2,751,768 | -48,873 | 0.99% | 19,987,922 |
| 2017-12-01 | 2017-11-29 | 7.192 | 2,800,641 | -29,324 | 1.01% | 20,142,356 |
| 2017-11-30 | 2017-11-28 | 7.161 | 2,829,965 | -39,099 | 1.02% | 20,266,399 |
| 2017-11-29 | 2017-11-27 | 7.161 | 2,869,064 | -3,910 | 1.03% | 20,546,401 |
| 2017-11-21 | 2017-11-17 | 7.448 | 2,872,974 | +1,955 | 1.03% | 21,397,378 |
| 2017-11-20 | 2017-11-16 | 7.448 | 2,871,019 | -5,865 | 1.03% | 21,382,818 |
| 2017-11-17 | 2017-11-15 | 7.366 | 2,876,884 | -5,864 | 1.04% | 21,191,043 |
| 2017-11-14 | 2017-11-10 | 8.276 | 2,882,748 | -3,910 | 1.04% | 23,859,025 |
| 2017-11-13 | 2017-11-09 | 8.379 | 2,886,658 | -3,910 | 1.04% | 24,186,706 |
| 2017-11-10 | 2017-11-08 | 8.440 | 2,890,568 | -15,640 | 1.04% | 24,396,899 |
| 2017-11-09 | 2017-11-07 | 8.215 | 2,906,208 | -3,909 | 1.05% | 23,874,799 |
| 2017-11-08 | 2017-11-06 | 8.430 | 2,910,117 | +9,774 | 1.05% | 24,532,124 |
| 2017-11-07 | 2017-11-03 | 7.724 | 2,900,343 | +11,730 | 1.04% | 22,402,362 |
| 2017-11-06 | 2017-11-02 | 7.407 | 2,888,613 | +97,747 | 1.04% | 21,395,647 |
| 2017-10-30 | 2017-10-26 | 7.346 | 2,790,866 | +1,955 | 1.00% | 20,500,333 |
| 2017-10-27 | 2017-10-25 | 7.438 | 2,788,911 | +7,819 | 1.00% | 20,742,761 |
| 2017-10-26 | 2017-10-24 | 7.223 | 2,781,092 | +9,775 | 1.00% | 20,087,114 |
| 2017-10-25 | 2017-10-23 | 7.305 | 2,771,317 | -1,955 | 1.00% | 20,243,328 |
| 2017-10-23 | 2017-10-19 | 6.762 | 2,773,272 | +1,955 | 1.00% | 18,753,892 |
| 2017-10-20 | 2017-10-18 | 6.947 | 2,771,317 | +15,639 | 1.00% | 19,251,008 |
| 2017-10-18 | 2017-10-16 | 6.568 | 2,755,678 | -39,098 | 0.99% | 18,099,267 |
| 2017-10-11 | 2017-10-09 | 6.333 | 2,794,776 | -31,279 | 1.18% | 17,698,446 |
| 2017-10-09 | 2017-10-04 | 6.496 | 2,826,055 | -52,783 | 1.19% | 18,359,119 |
| 2017-10-06 | 2017-10-03 | 6.302 | 2,878,838 | -89,928 | 1.22% | 18,142,429 |
| 2017-09-29 | 2017-09-27 | 5.688 | 2,968,766 | +1,955 | 1.25% | 16,886,835 |
| 2017-09-28 | 2017-09-26 | 5.688 | 2,966,811 | -1,955 | 1.25% | 16,875,714 |
| 2017-09-27 | 2017-09-25 | 5.668 | 2,968,766 | -9,774 | 1.25% | 16,826,091 |
| 2017-09-26 | 2017-09-22 | 5.964 | 2,978,540 | -11,730 | 1.26% | 17,765,175 |
| 2017-09-25 | 2017-09-21 | 6.036 | 2,990,270 | -82,107 | 1.26% | 18,049,281 |
| 2017-09-22 | 2017-09-20 | 5.811 | 3,072,377 | -9,775 | 1.30% | 17,853,375 |
| 2017-09-21 | 2017-09-19 | 5.678 | 3,082,152 | -9,774 | 1.30% | 17,500,261 |
| 2017-09-19 | 2017-09-15 | 5.617 | 3,091,926 | -9,775 | 1.31% | 17,365,965 |
| 2017-09-18 | 2017-09-14 | 5.606 | 3,101,701 | -9,775 | 1.31% | 17,389,135 |
| 2017-09-14 | 2017-09-12 | 5.514 | 3,111,476 | +3,910 | 1.31% | 17,157,449 |
| 2017-09-13 | 2017-09-11 | 5.484 | 3,107,566 | +7,820 | 1.31% | 17,040,512 |
| 2017-09-12 | 2017-09-08 | 5.504 | 3,099,746 | +9,774 | 1.31% | 17,061,055 |
| 2017-09-06 | 2017-09-04 | 5.473 | 3,089,972 | -13,684 | 1.30% | 16,912,422 |
| 2017-09-04 | 2017-08-31 | 5.473 | 3,103,656 | +17,594 | 1.31% | 16,987,319 |
| 2017-08-28 | 2017-08-24 | 5.422 | 3,086,062 | -9,774 | 1.30% | 16,733,162 |
| 2017-08-16 | 2017-08-14 | 5.115 | 3,095,836 | +9,774 | 1.31% | 15,835,998 |
| 2017-07-11 | 2017-07-07 | 5.125 | 3,086,062 | +1,955 | 1.30% | 15,817,574 |
| 2017-07-10 | 2017-07-06 | 5.228 | 3,084,107 | +13,685 | 1.30% | 16,123,073 |
| 2017-07-07 | 2017-07-05 | 5.248 | 3,070,422 | +3,910 | 1.30% | 16,114,355 |
| 2017-07-06 | 2017-07-04 | 5.361 | 3,066,512 | +11,729 | 1.29% | 16,438,926 |
| 2017-07-05 | 2017-07-03 | 5.402 | 3,054,783 | +17,595 | 1.29% | 16,501,058 |
| 2017-06-22 | 2017-06-20 | 5.412 | 3,037,188 | +9,774 | 1.28% | 16,437,086 |
| 2017-06-14 | 2017-06-12 | 5.504 | 3,027,414 | -5,864 | 1.28% | 16,662,938 |
| 2017-06-12 | 2017-06-08 | 5.555 | 3,033,278 | +5,864 | 1.28% | 16,850,374 |
| 2017-06-08 | 2017-06-06 | 5.586 | 3,027,414 | +3,910 | 1.28% | 16,910,714 |
| 2017-06-07 | 2017-06-05 | 5.596 | 3,023,504 | -9,774 | 1.28% | 16,919,805 |
| 2017-06-06 | 2017-06-02 | 5.484 | 3,033,278 | +9,774 | 1.28% | 16,633,150 |
| 2017-06-05 | 2017-06-01 | 5.576 | 3,023,504 | -15,639 | 1.28% | 16,857,941 |
| 2017-05-31 | 2017-05-26 | 5.627 | 3,039,143 | -3,910 | 1.28% | 17,100,599 |
| 2017-05-19 | 2017-05-17 | 5.852 | 3,043,053 | -1,955 | 1.28% | 17,807,503 |
| 2017-05-17 | 2017-05-15 | 5.944 | 3,045,008 | +29,324 | 1.29% | 18,099,312 |
| 2017-05-16 | 2017-05-12 | 5.944 | 3,015,684 | -1,955 | 1.27% | 17,925,012 |
| 2017-05-15 | 2017-05-11 | 6.046 | 3,017,639 | +1,955 | 1.27% | 18,245,352 |
| 2017-04-26 | 2017-04-24 | 5.964 | 3,015,684 | -21,504 | 1.27% | 17,986,716 |
| 2017-04-24 | 2017-04-20 | 6.108 | 3,037,188 | +43,008 | 1.28% | 18,549,982 |
| 2017-04-21 | 2017-04-19 | 6.097 | 2,994,180 | -3,910 | 1.26% | 18,256,674 |
| 2017-04-20 | 2017-04-18 | 6.149 | 2,998,090 | +3,910 | 1.27% | 18,433,875 |
| 2017-04-19 | 2017-04-13 | 6.210 | 2,994,180 | -132,935 | 1.26% | 18,593,626 |
| 2017-04-18 | 2017-04-12 | 5.617 | 3,127,115 | -1,955 | 1.32% | 17,563,606 |
| 2017-04-12 | 2017-04-10 | 5.596 | 3,129,070 | -1,955 | 1.32% | 17,510,562 |
| 2017-04-10 | 2017-04-06 | 5.586 | 3,131,025 | -5,865 | 1.32% | 17,489,471 |
| 2017-04-06 | 2017-04-03 | 5.657 | 3,136,890 | -9,775 | 1.32% | 17,746,876 |
| 2017-04-03 | 2017-03-30 | 5.688 | 3,146,665 | -3,910 | 1.33% | 17,898,754 |
| 2017-03-31 | 2017-03-29 | 5.637 | 3,150,575 | -11,729 | 1.33% | 17,759,834 |
| 2017-03-21 | 2017-03-17 | 5.801 | 3,162,304 | +1,955 | 1.34% | 18,343,583 |
| 2017-03-15 | 2017-03-13 | 5.647 | 3,160,349 | -27,369 | 1.33% | 17,847,263 |
| 2017-03-14 | 2017-03-10 | 5.535 | 3,187,718 | -1,955 | 1.35% | 17,643,090 |
| 2017-03-07 | 2017-03-03 | 5.524 | 3,189,673 | -11,730 | 1.35% | 17,621,278 |
| 2017-03-06 | 2017-03-02 | 5.463 | 3,201,403 | -3,910 | 1.35% | 17,489,569 |
| 2017-03-03 | 2017-03-01 | 5.504 | 3,205,313 | +25,414 | 1.35% | 17,642,097 |
| 2017-02-27 | 2017-02-23 | 5.473 | 3,179,899 | +3,910 | 1.34% | 17,404,622 |
| 2017-02-24 | 2017-02-22 | 5.647 | 3,175,989 | +46,919 | 1.34% | 17,935,585 |
| 2017-02-23 | 2017-02-21 | 5.627 | 3,129,070 | +195,493 | 1.32% | 17,606,598 |
| 2017-02-21 | 2017-02-17 | 5.790 | 2,933,577 | +7,820 | 1.24% | 16,986,794 |
| 2017-01-11 | 2017-01-09 | 5.739 | 2,925,757 | +5,865 | 1.24% | 16,791,852 |
| 2017-01-04 | 2016-12-30 | 5.985 | 2,919,892 | -318,655 | 1.23% | 17,475,119 |
| 2017-01-03 | 2016-12-29 | 5.831 | 3,238,547 | +9,775 | 1.37% | 18,885,242 |
| 2016-12-21 | 2016-12-19 | 6.425 | 3,228,772 | -35,189 | 1.36% | 20,744,096 |
| 2016-12-01 | 2016-11-29 | 6.445 | 3,263,961 | +9,775 | 1.38% | 21,036,961 |
| 2016-11-21 | 2016-11-17 | 6.660 | 3,254,186 | -25,414 | 1.37% | 21,673,091 |
| 2016-11-18 | 2016-11-16 | 6.742 | 3,279,600 | -9,775 | 1.38% | 22,110,766 |
| 2016-11-08 | 2016-11-04 | 6.537 | 3,289,375 | -1,955 | 1.39% | 21,503,628 |
| 2016-11-03 | 2016-11-01 | 6.599 | 3,291,330 | +9,775 | 1.39% | 21,718,440 |
| 2016-10-28 | 2016-10-26 | 6.793 | 3,281,555 | +29,324 | 1.39% | 22,291,806 |
| 2016-10-25 | 2016-10-20 | 6.650 | 3,252,231 | -9,775 | 1.37% | 21,626,798 |
| 2016-10-04 | 2016-09-30 | 6.548 | 3,262,006 | +66,468 | 1.38% | 21,358,081 |
| 2016-09-30 | 2016-09-28 | 6.783 | 3,195,538 | +15,639 | 1.35% | 21,674,795 |
| 2016-09-28 | 2016-09-26 | 6.752 | 3,179,899 | -1,955 | 1.34% | 21,471,123 |
| 2016-09-27 | 2016-09-23 | 7.008 | 3,181,854 | -48,873 | 1.34% | 22,298,123 |
| 2016-09-26 | 2016-09-22 | 7.039 | 3,230,727 | +1,955 | 1.36% | 22,739,776 |
| 2016-09-23 | 2016-09-21 | 6.885 | 3,228,772 | +17,594 | 1.36% | 22,230,536 |
| 2016-09-22 | 2016-09-20 | 6.752 | 3,211,178 | -9,774 | 1.36% | 21,682,323 |
| 2016-09-21 | 2016-09-19 | 6.844 | 3,220,952 | +29,324 | 1.36% | 22,044,886 |
| 2016-09-13 | 2016-09-09 | 7.059 | 3,191,628 | +31,279 | 1.35% | 22,529,878 |
| 2016-09-09 | 2016-09-07 | 6.916 | 3,160,349 | -31,279 | 1.33% | 21,856,430 |
| 2016-09-08 | 2016-09-06 | 6.906 | 3,191,628 | -1,955 | 1.35% | 22,040,098 |
| 2016-09-07 | 2016-09-05 | 6.824 | 3,193,583 | +9,775 | 1.35% | 21,792,223 |
| 2016-09-05 | 2016-09-01 | 6.578 | 3,183,808 | -5,865 | 1.34% | 20,943,793 |
| 2016-08-29 | 2016-08-25 | 6.814 | 3,189,673 | -3,910 | 1.35% | 21,732,910 |
| 2016-08-26 | 2016-08-24 | 6.814 | 3,193,583 | -277,601 | 1.35% | 21,759,551 |
| 2016-08-25 | 2016-08-23 | 6.834 | 3,471,184 | -74,288 | 1.47% | 23,722,016 |
| 2016-08-24 | 2016-08-22 | 6.875 | 3,545,472 | -41,053 | 1.50% | 24,374,787 |
| 2016-08-23 | 2016-08-19 | 6.865 | 3,586,525 | -234,593 | 1.51% | 24,620,330 |
| 2016-08-19 | 2016-08-17 | 6.803 | 3,821,118 | -19,549 | 1.61% | 25,996,183 |
| 2016-08-18 | 2016-08-16 | 6.926 | 3,840,667 | -168,124 | 1.62% | 26,600,685 |
| 2016-08-17 | 2016-08-15 | 6.814 | 4,008,791 | +17,594 | 1.69% | 27,313,989 |
| 2016-08-16 | 2016-08-12 | 6.773 | 3,991,197 | +1,955 | 1.68% | 27,030,784 |
| 2016-08-12 | 2016-08-10 | 6.732 | 3,989,242 | -19,549 | 1.68% | 26,854,296 |
| 2016-08-11 | 2016-08-09 | 6.732 | 4,008,791 | -33,234 | 1.69% | 26,985,893 |
| 2016-08-09 | 2016-08-05 | 6.425 | 4,042,025 | +23,459 | 1.71% | 25,969,054 |
| 2016-08-08 | 2016-08-04 | 6.312 | 4,018,566 | -11,730 | 1.70% | 25,366,104 |
| 2016-07-18 | 2016-07-14 | 6.660 | 4,030,296 | +3,910 | 1.70% | 26,842,034 |
| 2016-07-15 | 2016-07-13 | 6.558 | 4,026,386 | +1,955 | 1.70% | 26,404,073 |
| 2016-07-11 | 2016-07-07 | 6.445 | 4,024,431 | -5,865 | 1.70% | 25,938,361 |
| 2016-07-08 | 2016-07-06 | 6.384 | 4,030,296 | +1,955 | 1.70% | 25,728,770 |
| 2016-07-07 | 2016-07-05 | 6.333 | 4,028,341 | -5,865 | 1.70% | 25,510,230 |
| 2016-06-28 | 2016-06-24 | 6.415 | 4,034,206 | -44,963 | 1.70% | 25,877,547 |
| 2016-06-23 | 2016-06-21 | 6.384 | 4,079,169 | -19,549 | 1.72% | 26,040,767 |
| 2016-06-14 | 2016-06-10 | 6.742 | 4,098,718 | +1,954 | 1.73% | 27,633,185 |
| 2016-06-13 | 2016-06-08 | 6.936 | 4,096,764 | -1,954 | 1.73% | 28,416,339 |
| 2016-06-07 | 2016-06-03 | 6.967 | 4,098,718 | -9,775 | 1.73% | 28,555,689 |
| 2016-06-06 | 2016-06-02 | 6.998 | 4,108,493 | -11,730 | 1.73% | 28,749,887 |
| 2016-06-03 | 2016-06-01 | 6.906 | 4,120,223 | -27,369 | 1.74% | 28,452,602 |
| 2016-06-02 | 2016-05-31 | 6.865 | 4,147,592 | +17,595 | 1.75% | 28,471,873 |
| 2016-06-01 | 2016-05-30 | 6.721 | 4,129,997 | +64,512 | 1.74% | 27,759,561 |
| 2016-05-31 | 2016-05-27 | 6.322 | 4,065,485 | +19,550 | 1.72% | 25,703,859 |
| 2016-05-30 | 2016-05-26 | 6.333 | 4,045,935 | +1,955 | 1.71% | 25,621,647 |
| 2016-05-18 | 2016-05-16 | 6.527 | 4,043,980 | -5,865 | 1.71% | 26,395,334 |
| 2016-05-17 | 2016-05-13 | 6.517 | 4,049,845 | -48,873 | 1.71% | 26,392,184 |
| 2016-05-16 | 2016-05-12 | 6.322 | 4,098,718 | -19,550 | 1.73% | 25,913,973 |
| 2016-05-13 | 2016-05-11 | 6.445 | 4,118,268 | +5,865 | 1.74% | 26,543,161 |
| 2016-05-12 | 2016-05-10 | 6.394 | 4,112,403 | -78,197 | 1.74% | 26,295,000 |
| 2016-05-11 | 2016-05-09 | 6.558 | 4,190,600 | -21,505 | 1.77% | 27,480,949 |
| 2016-05-10 | 2016-05-06 | 6.650 | 4,212,105 | -64,513 | 1.78% | 28,009,802 |
| 2016-05-09 | 2016-05-05 | 6.926 | 4,276,618 | -48,873 | 1.81% | 29,620,107 |
| 2016-05-06 | 2016-05-04 | 7.243 | 4,325,491 | -136,846 | 1.83% | 31,330,416 |
| 2016-05-05 | 2016-05-03 | 6.885 | 4,462,337 | +1,955 | 1.88% | 30,723,799 |
| 2016-05-03 | 2016-04-28 | 6.773 | 4,460,382 | -54,738 | 1.88% | 30,208,387 |
| 2016-04-29 | 2016-04-27 | 6.599 | 4,515,120 | -5,865 | 1.91% | 29,793,842 |
| 2016-04-27 | 2016-04-25 | 6.496 | 4,520,985 | -41,053 | 1.91% | 29,370,023 |
| 2016-04-25 | 2016-04-21 | 6.404 | 4,562,038 | -1,955 | 1.93% | 29,216,671 |
| 2016-04-22 | 2016-04-20 | 6.271 | 4,563,993 | -13,685 | 1.93% | 28,622,195 |
| 2016-04-21 | 2016-04-19 | 6.210 | 4,577,678 | -31,279 | 1.93% | 28,427,026 |
| 2016-04-20 | 2016-04-18 | 5.985 | 4,608,957 | -1,955 | 1.95% | 27,583,922 |
| 2016-04-19 | 2016-04-15 | 6.026 | 4,610,912 | -21,504 | 1.95% | 27,784,310 |
| 2016-04-11 | 2016-04-07 | 5.872 | 4,632,416 | +21,504 | 1.96% | 27,203,008 |
| 2016-04-08 | 2016-04-06 | 5.883 | 4,610,912 | +23,460 | 1.95% | 27,123,902 |
| 2016-04-06 | 2016-04-01 | 6.087 | 4,587,452 | -23,460 | 1.94% | 27,924,538 |
| 2016-04-05 | 2016-03-31 | 6.036 | 4,610,912 | -7,819 | 1.95% | 27,831,482 |
| 2016-04-01 | 2016-03-30 | 5.780 | 4,618,731 | +152,485 | 1.95% | 26,697,378 |
| 2016-03-31 | 2016-03-29 | 5.719 | 4,466,246 | -207,224 | 1.89% | 25,541,826 |
| 2016-03-30 | 2016-03-24 | 5.187 | 4,673,470 | -39,098 | 1.97% | 24,240,686 |
| 2016-03-29 | 2016-03-23 | 5.146 | 4,712,568 | +58,648 | 1.99% | 24,250,635 |
| 2016-03-24 | 2016-03-22 | 5.361 | 4,653,920 | -35,189 | 1.96% | 24,948,687 |
| 2016-03-23 | 2016-03-21 | 5.361 | 4,689,109 | -66,468 | 1.98% | 25,137,328 |
| 2016-03-22 | 2016-03-18 | 5.371 | 4,755,577 | -37,144 | 2.01% | 25,542,301 |
| 2016-03-18 | 2016-03-16 | 5.218 | 4,792,721 | -9,774 | 2.02% | 25,006,322 |
| 2016-03-17 | 2016-03-15 | 5.146 | 4,802,495 | -9,775 | 2.03% | 24,713,394 |
| 2016-03-16 | 2016-03-14 | 5.085 | 4,812,270 | -17,594 | 2.03% | 24,468,304 |
| 2016-03-15 | 2016-03-11 | 5.095 | 4,829,864 | -31,279 | 2.04% | 24,607,174 |
| 2016-03-14 | 2016-03-10 | 4.911 | 4,861,143 | -5,865 | 2.05% | 23,871,358 |
| 2016-03-09 | 2016-03-07 | 4.962 | 4,867,008 | -15,640 | 2.05% | 24,149,119 |
| 2016-03-08 | 2016-03-04 | 5.003 | 4,882,648 | -11,729 | 2.06% | 24,426,529 |
| 2016-03-04 | 2016-03-02 | 4.952 | 4,894,377 | +9,774 | 2.07% | 24,234,846 |
| 2016-03-01 | 2016-02-26 | 4.706 | 4,884,603 | +5,865 | 2.06% | 22,987,122 |
| 2016-02-29 | 2016-02-25 | 4.706 | 4,878,738 | +13,685 | 2.06% | 22,959,521 |
| 2016-02-25 | 2016-02-23 | 4.757 | 4,865,053 | +144,665 | 2.05% | 23,143,979 |
| 2016-02-24 | 2016-02-22 | 4.982 | 4,720,388 | +21,504 | 1.99% | 23,518,204 |
| 2016-02-22 | 2016-02-18 | 5.013 | 4,698,884 | +236,547 | 1.98% | 23,555,281 |
| 2016-02-18 | 2016-02-16 | 4.726 | 4,462,337 | +5,865 | 1.88% | 21,091,226 |
| 2016-02-17 | 2016-02-15 | 4.706 | 4,456,472 | -1,955 | 1.88% | 20,972,321 |
| 2016-02-16 | 2016-02-12 | 4.604 | 4,458,427 | -9,774 | 1.88% | 20,525,402 |
| 2016-02-15 | 2016-02-11 | 4.420 | 4,468,201 | +29,324 | 1.89% | 19,747,583 |
| 2016-02-12 | 2016-02-05 | 4.594 | 4,438,877 | +19,549 | 1.87% | 20,389,987 |
| 2016-02-05 | 2016-02-03 | 4.604 | 4,419,328 | -27,369 | 1.87% | 20,345,400 |
| 2016-02-03 | 2016-02-01 | 4.696 | 4,446,697 | -9,775 | 1.88% | 20,880,828 |
| 2016-02-02 | 2016-01-29 | 4.604 | 4,456,472 | +9,775 | 1.88% | 20,516,401 |
| 2016-01-25 | 2016-01-21 | 4.501 | 4,446,697 | -148,575 | 1.88% | 20,016,480 |
| 2016-01-22 | 2016-01-20 | 4.696 | 4,595,272 | +25,414 | 1.94% | 21,578,507 |
| 2016-01-21 | 2016-01-19 | 4.890 | 4,569,858 | +15,640 | 1.93% | 22,347,456 |
| 2016-01-20 | 2016-01-18 | 4.890 | 4,554,218 | +27,369 | 1.92% | 22,270,974 |
| 2016-01-19 | 2016-01-15 | 4.911 | 4,526,849 | +15,639 | 1.91% | 22,229,758 |
| 2016-01-18 | 2016-01-14 | 5.044 | 4,511,210 | +29,324 | 1.90% | 22,752,937 |
| 2016-01-15 | 2016-01-13 | 5.044 | 4,481,886 | +37,144 | 1.89% | 22,605,037 |
| 2016-01-13 | 2016-01-11 | 4.982 | 4,444,742 | -64,513 | 1.88% | 22,144,864 |
| 2016-01-12 | 2016-01-08 | 5.330 | 4,509,255 | -1,955 | 1.90% | 24,034,772 |
| 2016-01-11 | 2016-01-07 | 5.156 | 4,511,210 | +33,234 | 1.90% | 23,260,609 |
| 2016-01-06 | 2016-01-04 | 5.750 | 4,477,976 | -3,910 | 1.89% | 25,746,344 |
| 2016-01-05 | 2015-12-31 | 5.903 | 4,481,886 | +48,874 | 1.89% | 26,456,605 |
| 2016-01-04 | 2015-12-29 | 5.821 | 4,433,012 | -17,595 | 1.87% | 25,805,285 |
| 2015-12-30 | 2015-12-28 | 5.903 | 4,450,607 | +3,910 | 1.88% | 26,271,965 |
| 2015-12-29 | 2015-12-24 | 5.934 | 4,446,697 | +27,369 | 1.88% | 26,385,360 |
| 2015-12-22 | 2015-12-18 | 5.842 | 4,419,328 | -19,549 | 1.87% | 25,816,052 |
| 2015-12-21 | 2015-12-17 | 5.821 | 4,438,877 | +25,414 | 1.87% | 25,839,426 |
| 2015-12-18 | 2015-12-16 | 5.750 | 4,413,463 | +9,775 | 1.86% | 25,375,423 |
| 2015-12-16 | 2015-12-14 | 5.688 | 4,403,688 | +15,639 | 1.86% | 25,048,910 |
| 2015-12-15 | 2015-12-11 | 5.320 | 4,388,049 | -68,423 | 1.85% | 23,343,840 |
| 2015-12-14 | 2015-12-10 | 5.606 | 4,456,472 | -48,873 | 1.88% | 24,984,418 |
| 2015-12-10 | 2015-12-08 | 5.637 | 4,505,345 | -5,865 | 1.90% | 25,396,691 |
| 2015-12-09 | 2015-12-07 | 5.842 | 4,511,210 | +9,775 | 1.90% | 26,352,793 |
| 2015-12-08 | 2015-12-04 | 5.852 | 4,501,435 | -50,829 | 1.90% | 26,341,743 |
| 2015-12-03 | 2015-12-01 | 5.985 | 4,552,264 | -5,864 | 1.92% | 27,244,623 |
| 2015-12-02 | 2015-11-30 | 6.046 | 4,558,128 | -29,324 | 1.92% | 27,559,510 |
| 2015-12-01 | 2015-11-27 | 5.934 | 4,587,452 | +19,549 | 1.94% | 27,220,558 |
| 2015-11-30 | 2015-11-26 | 6.312 | 4,567,903 | -19,549 | 1.93% | 28,833,644 |
| 2015-11-27 | 2015-11-25 | 6.394 | 4,587,452 | -136,846 | 1.94% | 29,332,497 |
| 2015-11-26 | 2015-11-24 | 6.118 | 4,724,298 | +19,549 | 1.99% | 28,902,537 |
| 2015-11-25 | 2015-11-23 | 5.944 | 4,704,749 | +41,054 | 1.99% | 27,964,695 |
| 2015-11-24 | 2015-11-20 | 5.934 | 4,663,695 | +129,026 | 1.97% | 27,672,961 |
| 2015-11-19 | 2015-11-17 | 6.026 | 4,534,669 | -1,955 | 1.91% | 27,324,887 |
| 2015-11-17 | 2015-11-13 | 6.087 | 4,536,624 | -23,459 | 1.92% | 27,615,140 |
| 2015-11-16 | 2015-11-12 | 6.046 | 4,560,083 | -11,730 | 1.93% | 27,571,330 |
| 2015-11-13 | 2015-11-11 | 5.739 | 4,571,813 | +7,820 | 1.93% | 26,239,093 |
| 2015-11-12 | 2015-11-10 | 5.790 | 4,563,993 | +21,504 | 1.93% | 26,427,671 |
| 2015-11-11 | 2015-11-09 | 5.964 | 4,542,489 | -17,594 | 1.92% | 27,093,177 |
| 2015-11-10 | 2015-11-06 | 5.872 | 4,560,083 | -50,829 | 1.93% | 26,778,246 |
| 2015-11-09 | 2015-11-05 | 5.596 | 4,610,912 | -95,791 | 1.95% | 25,803,086 |
| 2015-11-06 | 2015-11-04 | 5.606 | 4,706,703 | -93,837 | 1.99% | 26,387,293 |
| 2015-11-05 | 2015-11-03 | 5.269 | 4,800,540 | +1,955 | 2.03% | 25,292,678 |
| 2015-11-04 | 2015-11-02 | 5.095 | 4,798,585 | -1,955 | 2.03% | 24,447,814 |
| 2015-10-27 | 2015-10-23 | 5.432 | 4,800,540 | -1,955 | 2.03% | 26,078,470 |
| 2015-10-26 | 2015-10-22 | 5.514 | 4,802,495 | +58,648 | 2.03% | 26,482,146 |
| 2015-10-23 | 2015-10-20 | 5.453 | 4,743,847 | -23,459 | 2.00% | 25,867,555 |
| 2015-10-19 | 2015-10-15 | 5.627 | 4,767,306 | +23,459 | 2.01% | 26,824,597 |
| 2015-10-14 | 2015-10-12 | 5.637 | 4,743,847 | +43,008 | 2.00% | 26,741,131 |
| 2015-10-13 | 2015-10-09 | 5.248 | 4,700,839 | +9,775 | 1.98% | 24,671,198 |
| 2015-10-12 | 2015-10-08 | 5.238 | 4,691,064 | +19,549 | 1.98% | 24,571,904 |
| 2015-10-09 | 2015-10-07 | 5.064 | 4,671,515 | -17,594 | 1.97% | 23,657,042 |
| 2015-10-08 | 2015-10-06 | 4.911 | 4,689,109 | -1,955 | 1.98% | 23,026,560 |
| 2015-10-06 | 2015-10-02 | 4.829 | 4,691,064 | +19,549 | 1.98% | 22,652,224 |
| 2015-10-02 | 2015-09-29 | 4.870 | 4,671,515 | +29,324 | 1.97% | 22,748,994 |
| 2015-09-30 | 2015-09-25 | 4.931 | 4,642,191 | +1,955 | 1.96% | 22,891,146 |
| 2015-09-22 | 2015-09-18 | 5.136 | 4,640,236 | +17,595 | 1.96% | 23,830,946 |
| 2015-09-21 | 2015-09-17 | 5.064 | 4,622,641 | -9,775 | 1.95% | 23,409,539 |
| 2015-09-18 | 2015-09-16 | 5.013 | 4,632,416 | -27,369 | 1.96% | 23,222,080 |
| 2015-09-17 | 2015-09-15 | 4.819 | 4,659,785 | +15,639 | 1.97% | 22,453,512 |
| 2015-09-15 | 2015-09-11 | 5.074 | 4,644,146 | +27,370 | 1.96% | 23,565,954 |
| 2015-09-14 | 2015-09-10 | 5.023 | 4,616,776 | -7,820 | 1.95% | 23,190,910 |
| 2015-09-11 | 2015-09-09 | 5.115 | 4,624,596 | +123,161 | 1.95% | 23,655,999 |
| 2015-09-10 | 2015-09-08 | 5.146 | 4,501,435 | -17,595 | 1.90% | 23,164,155 |
| 2015-09-04 | 2015-09-01 | 5.146 | 4,519,030 | +15,640 | 1.91% | 23,254,698 |
| 2015-09-02 | 2015-08-31 | 5.238 | 4,503,390 | +23,459 | 1.90% | 23,588,863 |
| 2015-09-01 | 2015-08-28 | 5.494 | 4,479,931 | +130,981 | 1.89% | 24,611,784 |
| 2015-08-28 | 2015-08-26 | 4.839 | 4,348,950 | -11,730 | 1.84% | 21,044,715 |
| 2015-08-27 | 2015-08-25 | 4.880 | 4,360,680 | +35,189 | 1.84% | 21,279,925 |
| 2015-08-26 | 2015-08-24 | 4.890 | 4,325,491 | +48,873 | 1.83% | 21,152,456 |
| 2015-08-25 | 2015-08-21 | 5.320 | 4,276,618 | +293,241 | 1.81% | 22,751,042 |
| 2015-08-24 | 2015-08-20 | 5.903 | 3,983,377 | +5,865 | 1.68% | 23,513,903 |
| 2015-08-21 | 2015-08-19 | 6.241 | 3,977,512 | +3,909 | 1.68% | 24,822,117 |
| 2015-08-20 | 2015-08-18 | 6.312 | 3,973,603 | -5,864 | 1.68% | 25,082,287 |
| 2015-08-19 | 2015-08-17 | 6.415 | 3,979,467 | +3,910 | 1.68% | 25,526,422 |
| 2015-08-17 | 2015-08-13 | 6.271 | 3,975,557 | -41,054 | 1.68% | 24,931,933 |
| 2015-08-13 | 2015-08-11 | 6.292 | 4,016,611 | -310,835 | 1.70% | 25,271,579 |
| 2015-08-12 | 2015-08-10 | 6.537 | 4,327,446 | -21,504 | 1.83% | 28,289,808 |
| 2015-08-07 | 2015-08-05 | 6.138 | 4,348,950 | +31,279 | 1.84% | 26,695,199 |
| 2015-08-06 | 2015-08-04 | 6.220 | 4,317,671 | +19,549 | 1.82% | 26,856,574 |
| 2015-08-05 | 2015-08-03 | 6.496 | 4,298,122 | +13,685 | 1.81% | 27,922,221 |
| 2015-08-04 | 2015-07-31 | 6.752 | 4,284,437 | +70,377 | 1.81% | 28,929,118 |
| 2015-08-03 | 2015-07-30 | 6.548 | 4,214,060 | +3,910 | 1.78% | 27,591,682 |
| 2015-07-31 | 2015-07-29 | 6.660 | 4,210,150 | +11,730 | 1.78% | 28,039,873 |
| 2015-07-30 | 2015-07-28 | 6.476 | 4,198,420 | +19,549 | 1.77% | 27,188,615 |
| 2015-07-29 | 2015-07-27 | 6.455 | 4,178,871 | -17,594 | 1.76% | 26,976,513 |
| 2015-07-28 | 2015-07-24 | 7.100 | 4,196,465 | -86,017 | 1.77% | 29,794,806 |
| 2015-07-24 | 2015-07-22 | 6.967 | 4,282,482 | +1,955 | 1.81% | 29,835,969 |
| 2015-07-23 | 2015-07-21 | 7.213 | 4,280,527 | -13,685 | 1.81% | 30,873,357 |
| 2015-07-21 | 2015-07-17 | 7.120 | 4,294,212 | +7,820 | 1.81% | 30,576,672 |
| 2015-07-20 | 2015-07-16 | 6.721 | 4,286,392 | +15,639 | 1.81% | 28,810,762 |
| 2015-07-17 | 2015-07-15 | 6.773 | 4,270,753 | +33,234 | 1.80% | 28,924,105 |
| 2015-07-16 | 2015-07-14 | 7.028 | 4,237,519 | -68,423 | 1.79% | 29,782,825 |
| 2015-07-15 | 2015-07-13 | 6.814 | 4,305,942 | +11,730 | 1.82% | 29,338,634 |
| 2015-07-14 | 2015-07-10 | 6.865 | 4,294,212 | -193,539 | 1.81% | 29,478,372 |
| 2015-07-13 | 2015-07-09 | 6.097 | 4,487,751 | +129,026 | 1.89% | 27,363,554 |
| 2015-07-10 | 2015-07-08 | 4.655 | 4,358,725 | +375,348 | 1.84% | 20,289,360 |
| 2015-07-09 | 2015-07-07 | 5.811 | 3,983,377 | +31,279 | 1.68% | 23,147,135 |
| 2015-07-08 | 2015-07-06 | 6.016 | 3,952,098 | +297,150 | 1.67% | 23,774,014 |
| 2015-07-07 | 2015-07-03 | 7.366 | 3,654,948 | +596,255 | 1.54% | 26,922,240 |
| 2015-07-06 | 2015-07-02 | 8.307 | 3,058,693 | -5,864 | 1.29% | 25,409,107 |
| 2015-07-03 | 2015-06-30 | 8.696 | 3,064,557 | +146,620 | 1.29% | 26,649,197 |
| 2015-07-02 | 2015-06-29 | 8.481 | 2,917,937 | +129,026 | 1.23% | 24,747,306 |
| 2015-06-30 | 2015-06-26 | 9.054 | 2,788,911 | -7,820 | 1.18% | 25,250,816 |
| 2015-06-29 | 2015-06-25 | 9.514 | 2,796,731 | -3,910 | 1.18% | 26,609,158 |
| 2015-06-26 | 2015-06-24 | 9.545 | 2,800,641 | +3,910 | 1.18% | 26,732,315 |
| 2015-06-25 | 2015-06-23 | 9.719 | 2,796,731 | -9,775 | 1.18% | 27,181,398 |
| 2015-06-23 | 2015-06-19 | 9.658 | 2,806,506 | +33,234 | 1.18% | 27,104,129 |
| 2015-06-22 | 2015-06-18 | 9.811 | 2,773,272 | +11,730 | 1.17% | 27,208,748 |
| 2015-06-19 | 2015-06-17 | 9.576 | 2,761,542 | +15,639 | 1.17% | 26,443,869 |
| 2015-06-18 | 2015-06-16 | 9.545 | 2,745,903 | +15,640 | 1.16% | 26,209,837 |
| 2015-06-17 | 2015-06-15 | 9.678 | 2,730,263 | -9,775 | 1.15% | 26,423,668 |
| 2015-06-16 | 2015-06-12 | 10.138 | 2,740,038 | -33,234 | 1.16% | 27,779,712 |
| 2015-06-12 | 2015-06-10 | 9.678 | 2,773,272 | -46,918 | 1.17% | 26,839,912 |
| 2015-06-11 | 2015-06-09 | 9.443 | 2,820,190 | +15,639 | 1.19% | 26,630,392 |
| 2015-06-10 | 2015-06-08 | 10.005 | 2,804,551 | +1,955 | 1.18% | 28,060,777 |
| 2015-06-09 | 2015-06-05 | 10.128 | 2,802,596 | -15,639 | 1.18% | 28,385,280 |
| 2015-06-08 | 2015-06-04 | 10.220 | 2,818,235 | -52,784 | 1.19% | 28,803,163 |
| 2015-06-05 | 2015-06-03 | 10.353 | 2,871,019 | +44,964 | 1.21% | 29,724,467 |
| 2015-06-04 | 2015-06-02 | 10.742 | 2,826,055 | +27,369 | 1.19% | 30,357,598 |
| 2015-06-03 | 2015-06-01 | 11.049 | 2,798,686 | -68,423 | 1.18% | 30,922,559 |
| 2015-06-02 | 2015-05-29 | 9.668 | 2,867,109 | +19,549 | 1.21% | 27,718,741 |
| 2015-06-01 | 2015-05-28 | 9.371 | 2,847,560 | +11,730 | 1.20% | 26,684,917 |
| 2015-05-29 | 2015-05-27 | 9.484 | 2,835,830 | -1,955 | 1.20% | 26,894,125 |
| 2015-05-28 | 2015-05-26 | 9.617 | 2,837,785 | -109,476 | 1.20% | 27,290,082 |
| 2015-05-27 | 2015-05-22 | 9.095 | 2,947,261 | -46,919 | 1.24% | 26,805,126 |
| 2015-05-26 | 2015-05-21 | 8.921 | 2,994,180 | +17,595 | 1.26% | 26,711,107 |
| 2015-05-22 | 2015-05-20 | 9.085 | 2,976,585 | +3,910 | 1.26% | 27,041,373 |
| 2015-05-21 | 2015-05-19 | 9.085 | 2,972,675 | +15,639 | 1.25% | 27,005,852 |
| 2015-05-20 | 2015-05-18 | 9.361 | 2,957,036 | -1,955 | 1.25% | 27,680,581 |
| 2015-05-19 | 2015-05-15 | 9.545 | 2,958,991 | -64,513 | 1.25% | 28,243,777 |
| 2015-05-18 | 2015-05-14 | 9.422 | 3,023,504 | +97,747 | 1.28% | 28,488,374 |
| 2015-05-15 | 2015-05-13 | 9.678 | 2,925,757 | +1,955 | 1.24% | 28,315,672 |
| 2015-05-14 | 2015-05-12 | 9.545 | 2,923,802 | +3,910 | 1.23% | 27,907,896 |
| 2015-05-13 | 2015-05-11 | 9.842 | 2,919,892 | -35,189 | 1.23% | 28,736,863 |
| 2015-05-12 | 2015-05-08 | 9.023 | 2,955,081 | +1,955 | 1.25% | 26,664,624 |
| 2015-05-11 | 2015-05-07 | 8.829 | 2,953,126 | +23,459 | 1.25% | 26,072,956 |
| 2015-05-08 | 2015-05-06 | 9.085 | 2,929,667 | +60,603 | 1.24% | 26,615,138 |
| 2015-05-07 | 2015-05-05 | 9.637 | 2,869,064 | +66,468 | 1.21% | 27,649,586 |
| 2015-05-06 | 2015-05-04 | 10.046 | 2,802,596 | -31,279 | 1.18% | 28,155,904 |
| 2015-05-05 | 2015-04-30 | 9.658 | 2,833,875 | -46,918 | 1.20% | 27,368,448 |
| 2015-05-04 | 2015-04-29 | 9.105 | 2,880,793 | +9,774 | 1.22% | 26,230,076 |
| 2015-04-30 | 2015-04-28 | 9.085 | 2,871,019 | +17,595 | 1.21% | 26,082,338 |
| 2015-04-29 | 2015-04-27 | 9.228 | 2,853,424 | -50,829 | 1.20% | 26,331,181 |
| 2015-04-28 | 2015-04-24 | 8.716 | 2,904,253 | -1,955 | 1.23% | 25,314,627 |
| 2015-04-27 | 2015-04-23 | 8.686 | 2,906,208 | +9,775 | 1.23% | 25,242,472 |
| 2015-04-24 | 2015-04-22 | 9.003 | 2,896,433 | -19,549 | 1.22% | 26,076,161 |
| 2015-04-23 | 2015-04-21 | 8.635 | 2,915,982 | +3,910 | 1.23% | 25,178,206 |
| 2015-04-22 | 2015-04-20 | 8.358 | 2,912,072 | +1,955 | 1.23% | 24,340,061 |
| 2015-04-21 | 2015-04-17 | 8.870 | 2,910,117 | +17,594 | 1.23% | 25,812,320 |
| 2015-04-20 | 2015-04-16 | 9.514 | 2,892,523 | -27,369 | 1.22% | 27,520,560 |
| 2015-04-17 | 2015-04-15 | 9.310 | 2,919,892 | -50,828 | 1.23% | 27,183,519 |
| 2015-04-16 | 2015-04-14 | 9.719 | 2,970,720 | -76,243 | 1.25% | 28,872,395 |
| 2015-04-15 | 2015-04-13 | 9.975 | 3,046,963 | -44,963 | 1.29% | 30,392,700 |
| 2015-04-14 | 2015-04-10 | 9.494 | 3,091,926 | -277,601 | 1.31% | 29,354,491 |
| 2015-04-13 | 2015-04-09 | 9.320 | 3,369,527 | +70,377 | 1.42% | 31,403,988 |
| 2015-04-10 | 2015-04-08 | 9.064 | 3,299,150 | +261,962 | 1.39% | 29,904,275 |
| 2015-04-09 | 2015-04-02 | 7.315 | 3,037,188 | +39,098 | 1.28% | 22,216,478 |
| 2015-04-08 | 2015-04-01 | 7.069 | 2,998,090 | -11,729 | 1.27% | 21,194,355 |
| 2015-04-02 | 2015-03-31 | 6.445 | 3,009,819 | -23,459 | 1.27% | 19,398,959 |
| 2015-04-01 | 2015-03-30 | 6.742 | 3,033,278 | +56,693 | 1.28% | 20,450,085 |
| 2015-03-31 | 2015-03-27 | 6.036 | 2,976,585 | +19,549 | 1.26% | 17,966,678 |
| 2015-03-30 | 2015-03-26 | 6.159 | 2,957,036 | +78,198 | 1.25% | 18,211,704 |
| 2015-03-27 | 2015-03-25 | 5.576 | 2,878,838 | +9,774 | 1.22% | 16,051,337 |
| 2015-03-25 | 2015-03-23 | 4.972 | 2,869,064 | +11,730 | 1.21% | 14,265,073 |
| 2015-03-24 | 2015-03-20 | 5.023 | 2,857,334 | +1,955 | 1.21% | 14,352,911 |
| 2015-03-23 | 2015-03-19 | 5.023 | 2,855,379 | +9,774 | 1.21% | 14,343,091 |
| 2015-03-20 | 2015-03-18 | 5.074 | 2,845,605 | +60,603 | 1.20% | 14,439,554 |
| 2015-03-17 | 2015-03-13 | 5.606 | 2,785,002 | +43,009 | 1.18% | 15,613,618 |
| 2015-03-16 | 2015-03-12 | 5.606 | 2,741,993 | +111,431 | 1.16% | 15,372,496 |
| 2015-03-05 | 2015-03-03 | 5.985 | 2,630,562 | -1,955 | 1.11% | 15,743,522 |
| 2015-03-04 | 2015-03-02 | 5.995 | 2,632,517 | -1,955 | 1.11% | 15,782,155 |
| 2015-03-03 | 2015-02-27 | 6.189 | 2,634,472 | +9,775 | 1.11% | 16,305,963 |
| 2015-03-02 | 2015-02-26 | 6.322 | 2,624,697 | +363,618 | 1.11% | 16,594,537 |
| 2015-02-25 | 2015-02-23 | 5.954 | 2,261,079 | +39,099 | 0.95% | 13,462,825 |
| 2015-02-24 | 2015-02-18 | 5.729 | 2,221,980 | +19,549 | 0.94% | 12,729,920 |
| 2015-02-12 | 2015-02-10 | 5.330 | 2,202,431 | -19,549 | 0.93% | 11,739,174 |
| 2015-02-11 | 2015-02-09 | 5.361 | 2,221,980 | +17,594 | 0.94% | 11,911,568 |
| 2015-02-09 | 2015-02-05 | 5.627 | 2,204,386 | -3,910 | 0.93% | 12,403,602 |
| 2015-02-05 | 2015-02-03 | 5.586 | 2,208,296 | +1,955 | 0.93% | 12,335,235 |
| 2015-02-03 | 2015-01-30 | 5.688 | 2,206,341 | +9,775 | 0.93% | 12,550,034 |
| 2015-02-02 | 2015-01-29 | 5.688 | 2,196,566 | +39,099 | 0.93% | 12,494,433 |
| 2015-01-30 | 2015-01-28 | 5.913 | 2,157,467 | +1,955 | 0.91% | 12,757,615 |
| 2015-01-28 | 2015-01-26 | 6.138 | 2,155,512 | +1,955 | 0.91% | 13,231,199 |
| 2015-01-22 | 2015-01-20 | 6.108 | 2,153,557 | +1,955 | 0.91% | 13,153,102 |
| 2015-01-21 | 2015-01-19 | 5.975 | 2,151,602 | +15,639 | 0.91% | 12,855,006 |
| 2015-01-19 | 2015-01-15 | 6.036 | 2,135,963 | +19,549 | 0.90% | 12,892,681 |
| 2015-01-14 | 2015-01-12 | 6.016 | 2,116,414 | +13,685 | 0.89% | 12,731,379 |
| 2015-01-13 | 2015-01-09 | 6.210 | 2,102,729 | +19,549 | 0.89% | 13,057,784 |
| 2015-01-12 | 2015-01-08 | 6.343 | 2,083,180 | +11,730 | 0.88% | 13,213,442 |
| 2015-01-05 | 2014-12-31 | 7.039 | 2,071,450 | +9,775 | 0.87% | 14,580,096 |
| 2014-12-30 | 2014-12-24 | 6.138 | 2,061,675 | +37,143 | 0.87% | 12,655,198 |
| 2014-12-29 | 2014-12-22 | 6.445 | 2,024,532 | +5,865 | 0.85% | 13,048,563 |
| 2014-12-23 | 2014-12-19 | 6.936 | 2,018,667 | -17,594 | 0.85% | 14,002,058 |
| 2014-12-22 | 2014-12-18 | 6.814 | 2,036,261 | +3,910 | 0.86% | 13,874,111 |
| 2014-12-19 | 2014-12-17 | 6.711 | 2,032,351 | -9,775 | 0.86% | 13,639,550 |
| 2014-12-15 | 2014-12-11 | 6.773 | 2,042,126 | +7,820 | 0.86% | 13,830,504 |
| 2014-12-11 | 2014-12-09 | 6.721 | 2,034,306 | +56,693 | 0.86% | 13,673,483 |
| 2014-12-10 | 2014-12-08 | 6.875 | 1,977,613 | +11,730 | 0.83% | 13,595,903 |
| 2014-12-09 | 2014-12-05 | 7.284 | 1,965,883 | -1,955 | 0.83% | 14,319,741 |
| 2014-12-05 | 2014-12-03 | 7.264 | 1,967,838 | -15,640 | 0.83% | 14,293,717 |
| 2014-12-04 | 2014-12-02 | 7.417 | 1,983,478 | +5,865 | 0.84% | 14,711,701 |
| 2014-12-03 | 2014-12-01 | 7.489 | 1,977,613 | +1,955 | 0.83% | 14,809,823 |
| 2014-12-02 | 2014-11-28 | 7.673 | 1,975,658 | +21,504 | 0.83% | 15,158,999 |
| 2014-12-01 | 2014-11-27 | 7.724 | 1,954,154 | +44,964 | 0.82% | 15,093,961 |
| 2014-11-28 | 2014-11-26 | 7.775 | 1,909,190 | +17,594 | 0.81% | 14,844,317 |
| 2014-11-27 | 2014-11-25 | 7.734 | 1,891,596 | -1,955 | 0.80% | 14,630,113 |
| 2014-11-25 | 2014-11-21 | 7.867 | 1,893,551 | +1,955 | 0.80% | 14,897,069 |
| 2014-11-19 | 2014-11-17 | 7.918 | 1,891,596 | +1,955 | 0.80% | 14,978,449 |
| 2014-11-17 | 2014-11-13 | 8.092 | 1,889,641 | +1,955 | 0.80% | 15,291,612 |
| 2014-11-14 | 2014-11-12 | 8.215 | 1,887,686 | -9,775 | 0.80% | 15,507,536 |
| 2014-11-10 | 2014-11-06 | 7.908 | 1,897,461 | +1,955 | 0.80% | 15,005,478 |
| 2014-10-31 | 2014-10-29 | 7.724 | 1,895,506 | -19,549 | 0.80% | 14,640,962 |
| 2014-10-27 | 2014-10-23 | 8.276 | 1,915,055 | +11,729 | 0.81% | 15,849,927 |
| 2014-10-24 | 2014-10-22 | 8.389 | 1,903,326 | -62,557 | 0.80% | 15,967,044 |
| 2014-10-23 | 2014-10-21 | 8.072 | 1,965,883 | -29,324 | 0.83% | 15,868,364 |
| 2014-10-13 | 2014-10-09 | 7.704 | 1,995,207 | -15,640 | 0.84% | 15,370,232 |
| 2014-10-09 | 2014-10-07 | 7.601 | 2,010,847 | -1,955 | 0.85% | 15,284,996 |
| 2014-10-03 | 2014-09-29 | 7.755 | 2,012,802 | -3,910 | 0.85% | 15,608,737 |
| 2014-09-30 | 2014-09-26 | 8.082 | 2,016,712 | -5,865 | 0.85% | 16,299,282 |
| 2014-09-29 | 2014-09-25 | 8.041 | 2,022,577 | -7,819 | 0.85% | 16,263,915 |
| 2014-09-26 | 2014-09-24 | 7.867 | 2,030,396 | -19,550 | 0.86% | 15,973,665 |
| 2014-09-23 | 2014-09-19 | 7.591 | 2,049,946 | +3,910 | 0.87% | 15,561,226 |
| 2014-09-22 | 2014-09-18 | 7.407 | 2,046,036 | -13,684 | 0.86% | 15,154,769 |
| 2014-09-15 | 2014-09-11 | 7.161 | 2,059,720 | +11,729 | 0.87% | 14,750,397 |
| 2014-09-12 | 2014-09-10 | 7.356 | 2,047,991 | -29,324 | 0.86% | 15,064,490 |
| 2014-09-11 | 2014-09-08 | 7.110 | 2,077,315 | +11,730 | 0.88% | 14,770,141 |
| 2014-09-10 | 2014-09-05 | 7.253 | 2,065,585 | +1,955 | 0.87% | 14,982,587 |
| 2014-09-05 | 2014-09-03 | 7.264 | 2,063,630 | -1,955 | 0.87% | 14,989,518 |
| 2014-09-03 | 2014-09-01 | 7.458 | 2,065,585 | -48,874 | 0.87% | 15,405,227 |
| 2014-09-02 | 2014-08-29 | 7.591 | 2,114,459 | +23,460 | 0.89% | 16,050,947 |
| 2014-09-01 | 2014-08-28 | 7.591 | 2,090,999 | +19,549 | 0.88% | 15,872,861 |
| 2014-08-19 | 2014-08-15 | 7.775 | 2,071,450 | +3,910 | 0.87% | 16,105,920 |
| 2014-08-18 | 2014-08-14 | 7.417 | 2,067,540 | +48,873 | 0.87% | 15,335,199 |
| 2014-08-14 | 2014-08-12 | 7.151 | 2,018,667 | +1,955 | 0.85% | 14,435,750 |
| 2014-08-06 | 2014-08-04 | 7.049 | 2,016,712 | +19,550 | 0.85% | 14,215,449 |
| 2014-08-04 | 2014-07-31 | 7.202 | 1,997,162 | +5,864 | 0.84% | 14,384,125 |
| 2014-07-30 | 2014-07-28 | 7.325 | 1,991,298 | -3,909 | 0.84% | 14,586,355 |
| 2014-07-23 | 2014-07-21 | 7.356 | 1,995,207 | +3,909 | 0.84% | 14,676,224 |
| 2014-07-22 | 2014-07-18 | 7.305 | 1,991,298 | -15,639 | 0.84% | 14,545,611 |
| 2014-07-18 | 2014-07-16 | 7.704 | 2,006,937 | -17,595 | 0.85% | 15,460,595 |
| 2014-07-17 | 2014-07-15 | 7.765 | 2,024,532 | +60,603 | 0.85% | 15,720,412 |
| 2014-07-16 | 2014-07-14 | 7.785 | 1,963,929 | +3,910 | 0.83% | 15,290,016 |
| 2014-07-14 | 2014-07-10 | 8.021 | 1,960,019 | -48,873 | 0.83% | 15,720,771 |
| 2014-07-11 | 2014-07-09 | 8.041 | 2,008,892 | -9,775 | 0.85% | 16,153,872 |
| 2014-07-07 | 2014-07-03 | 8.010 | 2,018,667 | +19,550 | 0.85% | 16,170,518 |
| 2014-06-27 | 2014-06-25 | 7.970 | 1,999,117 | -1,955 | 0.84% | 15,932,105 |
| 2014-06-19 | 2014-06-17 | 8.358 | 2,001,072 | +5,865 | 0.84% | 16,725,621 |
| 2014-06-17 | 2014-06-13 | 8.430 | 1,995,207 | +9,774 | 0.84% | 16,819,484 |
| 2014-06-11 | 2014-06-09 | 8.399 | 1,985,433 | +1,955 | 0.84% | 16,676,154 |
| 2014-06-10 | 2014-06-06 | 8.471 | 1,983,478 | -9,775 | 0.84% | 16,801,777 |
| 2014-06-05 | 2014-06-03 | 8.882 | 1,993,253 | -9,774 | 0.84% | 17,703,708 |
| 2014-06-04 | 2014-05-30 | 8.789 | 2,003,027 | -90,528 | 0.85% | 17,603,905 |
| 2014-06-03 | 2014-05-29 | 8.509 | 2,093,555 | -9,661 | 0.89% | 17,814,381 |
| 2014-05-30 | 2014-05-28 | 8.716 | 2,103,216 | +30,913 | 0.90% | 18,332,028 |
| 2014-05-29 | 2014-05-27 | 8.292 | 2,072,303 | +9,660 | 0.89% | 17,183,052 |
| 2014-05-27 | 2014-05-23 | 8.219 | 2,062,643 | +19,321 | 0.88% | 16,953,490 |
| 2014-05-22 | 2014-05-20 | 8.116 | 2,043,322 | +5,796 | 0.87% | 16,583,164 |
| 2014-05-14 | 2014-05-12 | 8.043 | 2,037,526 | +9,660 | 0.87% | 16,388,481 |
| 2014-05-12 | 2014-05-08 | 8.178 | 2,027,866 | -9,660 | 0.87% | 16,583,679 |
| 2014-05-08 | 2014-05-05 | 8.375 | 2,037,526 | +13,524 | 0.87% | 17,063,425 |
| 2014-05-07 | 2014-05-02 | 8.375 | 2,024,002 | +25,116 | 0.86% | 16,950,167 |
| 2014-05-02 | 2014-04-29 | 8.395 | 1,998,886 | +42,505 | 0.85% | 16,781,216 |
| 2014-04-30 | 2014-04-28 | 8.664 | 1,956,381 | -5,796 | 0.84% | 16,950,926 |
| 2014-04-29 | 2014-04-25 | 8.892 | 1,962,177 | -36,709 | 0.84% | 17,448,009 |
| 2014-04-28 | 2014-04-24 | 8.768 | 1,998,886 | -13,524 | 0.85% | 17,526,128 |
| 2014-04-25 | 2014-04-23 | 8.312 | 2,012,410 | +21,253 | 0.86% | 16,728,097 |
| 2014-04-24 | 2014-04-22 | 8.126 | 1,991,157 | -121,719 | 0.85% | 16,180,416 |
| 2014-04-23 | 2014-04-17 | 8.105 | 2,112,876 | -1,932 | 0.90% | 17,125,778 |
| 2014-04-17 | 2014-04-15 | 8.157 | 2,114,808 | -13,524 | 0.90% | 17,250,898 |
| 2014-04-16 | 2014-04-14 | 8.033 | 2,128,332 | -7,728 | 0.91% | 17,096,831 |
| 2014-04-15 | 2014-04-11 | 8.261 | 2,136,060 | +17,388 | 0.91% | 17,645,374 |
| 2014-04-14 | 2014-04-10 | 8.312 | 2,118,672 | +11,592 | 0.91% | 17,611,397 |
| 2014-04-11 | 2014-04-09 | 8.126 | 2,107,080 | -1,932 | 0.90% | 17,122,423 |
| 2014-04-10 | 2014-04-08 | 8.074 | 2,109,012 | -3,864 | 0.90% | 17,028,962 |
| 2014-04-09 | 2014-04-07 | 8.188 | 2,112,876 | +154,563 | 0.90% | 17,300,754 |
| 2014-04-07 | 2014-04-03 | 8.085 | 1,958,313 | -1,932 | 0.84% | 15,832,434 |
| 2014-04-04 | 2014-04-02 | 8.551 | 1,960,245 | -15,456 | 0.84% | 16,761,193 |
| 2014-04-03 | 2014-04-01 | 8.644 | 1,975,701 | -11,592 | 0.84% | 17,077,419 |
| 2014-04-02 | 2014-03-31 | 8.095 | 1,987,293 | +108,194 | 0.85% | 16,087,301 |
| 2014-03-31 | 2014-03-27 | 8.613 | 1,879,099 | +17,388 | 0.80% | 16,184,062 |
| 2014-03-28 | 2014-03-26 | 9.110 | 1,861,711 | +9,660 | 0.80% | 16,959,360 |
| 2014-03-27 | 2014-03-25 | 9.524 | 1,852,051 | -1,932 | 0.79% | 17,638,242 |
| 2014-03-26 | 2014-03-24 | 9.679 | 1,853,983 | +88,874 | 0.79% | 17,944,522 |
| 2014-03-25 | 2014-03-21 | 10.196 | 1,765,109 | +11,592 | 0.75% | 17,997,919 |
| 2014-03-21 | 2014-03-19 | 10.559 | 1,753,517 | +1,932 | 0.75% | 18,515,041 |
| 2014-03-20 | 2014-03-18 | 10.662 | 1,751,585 | +27,049 | 0.75% | 18,675,962 |
| 2014-03-19 | 2014-03-17 | 10.259 | 1,724,536 | -19,321 | 0.74% | 17,691,329 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,743,857 | -11,592 | 0.74% | 18,052,003 |
| 2014-03-17 | 2014-03-13 | 10.300 | 1,755,449 | -13,524 | 0.75% | 18,081,141 |
| 2014-03-14 | 2014-03-12 | 10.165 | 1,768,973 | -11,592 | 0.76% | 17,982,382 |
| 2014-03-13 | 2014-03-11 | 10.259 | 1,780,565 | +13,524 | 0.76% | 18,266,108 |
| 2014-03-12 | 2014-03-10 | 10.352 | 1,767,041 | +30,912 | 0.75% | 18,291,999 |
| 2014-03-11 | 2014-03-07 | 10.331 | 1,736,129 | +5,797 | 0.74% | 17,936,061 |
| 2014-03-07 | 2014-03-05 | 10.145 | 1,730,332 | +21,252 | 0.74% | 17,553,756 |
| 2014-03-06 | 2014-03-04 | 10.290 | 1,709,080 | +21,252 | 0.73% | 17,585,848 |
| 2014-03-04 | 2014-02-28 | 10.352 | 1,687,828 | +13,525 | 0.72% | 17,472,004 |
| 2014-03-03 | 2014-02-27 | 10.300 | 1,674,303 | +13,524 | 0.72% | 17,245,336 |
| 2014-02-28 | 2014-02-26 | 10.352 | 1,660,779 | +40,573 | 0.71% | 17,191,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 1,620,206 | +3,864 | 0.69% | 16,771,997 |
| 2014-02-26 | 2014-02-24 | 10.828 | 1,616,342 | -23,185 | 0.69% | 17,501,669 |
| 2014-02-24 | 2014-02-20 | 10.828 | 1,639,527 | +9,661 | 0.70% | 17,752,715 |
| 2014-02-21 | 2014-02-19 | 11.035 | 1,629,866 | +11,592 | 0.70% | 17,985,547 |
| 2014-02-20 | 2014-02-18 | 11.180 | 1,618,274 | -13,525 | 0.69% | 18,092,157 |
| 2014-02-19 | 2014-02-17 | 11.242 | 1,631,799 | -17,388 | 0.70% | 18,344,717 |
| 2014-02-18 | 2014-02-14 | 11.304 | 1,649,187 | +3,864 | 0.70% | 18,642,626 |
| 2014-02-17 | 2014-02-13 | 11.180 | 1,645,323 | -11,592 | 0.70% | 18,394,562 |
| 2014-02-14 | 2014-02-12 | 10.807 | 1,656,915 | -1,932 | 0.71% | 17,906,688 |
| 2014-02-13 | 2014-02-11 | 10.352 | 1,658,847 | +5,796 | 0.71% | 17,171,999 |
| 2014-02-12 | 2014-02-10 | 10.352 | 1,653,051 | -5,796 | 0.71% | 17,112,001 |
| 2014-02-11 | 2014-02-07 | 10.455 | 1,658,847 | +40,573 | 0.71% | 17,343,719 |
| 2014-02-07 | 2014-02-05 | 10.683 | 1,618,274 | -1,932 | 0.69% | 17,288,061 |
| 2014-02-06 | 2014-02-04 | 10.994 | 1,620,206 | -9,660 | 0.69% | 17,811,861 |
| 2014-02-05 | 2014-01-30 | 11.242 | 1,629,866 | -1,933 | 0.70% | 18,322,986 |
| 2014-01-29 | 2014-01-27 | 11.159 | 1,631,799 | -1,932 | 0.70% | 18,209,581 |
| 2014-01-28 | 2014-01-24 | 10.952 | 1,633,731 | -423,116 | 0.70% | 17,892,901 |
| 2014-01-27 | 2014-01-23 | 11.387 | 2,056,847 | +17,389 | 0.88% | 23,421,203 |
| 2014-01-24 | 2014-01-22 | 11.366 | 2,039,458 | -3,864 | 0.87% | 23,180,972 |
| 2014-01-23 | 2014-01-21 | 11.283 | 2,043,322 | +30,912 | 0.87% | 23,055,675 |
| 2014-01-22 | 2014-01-20 | 11.594 | 2,012,410 | +415,388 | 0.86% | 23,331,842 |
| 2014-01-21 | 2014-01-17 | 11.573 | 1,597,022 | +92,738 | 0.68% | 18,482,778 |
| 2014-01-20 | 2014-01-16 | 11.242 | 1,504,284 | +3,864 | 0.64% | 16,911,191 |
| 2014-01-17 | 2014-01-15 | 11.159 | 1,500,420 | +71,485 | 0.64% | 16,743,496 |
| 2014-01-16 | 2014-01-14 | 10.973 | 1,428,935 | +88,874 | 0.61% | 15,679,524 |
| 2014-01-15 | 2014-01-13 | 9.575 | 1,340,061 | -9,660 | 0.57% | 12,831,601 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,349,721 | +1,932 | 0.58% | 12,854,239 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,347,789 | +32,845 | 0.58% | 12,668,415 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,314,944 | +5,796 | 0.56% | 12,237,184 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,309,148 | -15,457 | 0.56% | 12,196,797 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,324,605 | -19,320 | 0.57% | 11,874,595 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,343,925 | -11,592 | 0.57% | 11,755,640 |
| 2013-12-30 | 2013-12-24 | 8.302 | 1,355,517 | +1,932 | 0.58% | 11,253,662 |
| 2013-12-27 | 2013-12-20 | 8.281 | 1,353,585 | +1,932 | 0.58% | 11,209,598 |
| 2013-12-23 | 2013-12-19 | 8.199 | 1,351,653 | -3,864 | 0.58% | 11,081,663 |
| 2013-12-18 | 2013-12-16 | 8.375 | 1,355,517 | -73,418 | 0.58% | 11,351,886 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,428,935 | -5,796 | 0.61% | 12,011,107 |
| 2013-12-13 | 2013-12-11 | 8.478 | 1,434,731 | -11,592 | 0.61% | 12,163,790 |
| 2013-12-10 | 2013-12-06 | 8.582 | 1,446,323 | -1,932 | 0.62% | 12,411,788 |
| 2013-12-09 | 2013-12-05 | 8.644 | 1,448,255 | +5,796 | 0.62% | 12,518,320 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,442,459 | -65,689 | 0.62% | 12,677,269 |
| 2013-12-03 | 2013-11-29 | 8.903 | 1,508,148 | +5,796 | 0.64% | 13,426,319 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,502,352 | +9,660 | 0.64% | 13,374,720 |
| 2013-11-28 | 2013-11-26 | 8.654 | 1,492,692 | +17,388 | 0.64% | 12,917,873 |
| 2013-11-26 | 2013-11-22 | 8.437 | 1,475,304 | -1,932 | 0.63% | 12,446,684 |
| 2013-11-25 | 2013-11-21 | 8.395 | 1,477,236 | -19,320 | 0.63% | 12,401,816 |
| 2013-11-22 | 2013-11-20 | 8.043 | 1,496,556 | -25,116 | 0.64% | 12,037,285 |
| 2013-11-20 | 2013-11-18 | 7.816 | 1,521,672 | -13,525 | 0.65% | 11,892,757 |
| 2013-11-19 | 2013-11-15 | 7.805 | 1,535,197 | +5,796 | 0.66% | 11,982,571 |
| 2013-11-15 | 2013-11-13 | 7.567 | 1,529,401 | -44,436 | 0.65% | 11,573,195 |
| 2013-11-14 | 2013-11-12 | 7.836 | 1,573,837 | -3,864 | 0.67% | 12,333,041 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,577,701 | +11,592 | 0.67% | 11,808,032 |
| 2013-11-12 | 2013-11-08 | 8.809 | 1,566,109 | +3,864 | 0.67% | 13,796,410 |
| 2013-11-08 | 2013-11-06 | 8.292 | 1,562,245 | +7,728 | 0.67% | 12,953,770 |
| 2013-11-07 | 2013-11-05 | 8.250 | 1,554,517 | +3,864 | 0.66% | 12,825,324 |
| 2013-10-29 | 2013-10-25 | 7.971 | 1,550,653 | +27,049 | 0.66% | 12,360,040 |
| 2013-10-28 | 2013-10-24 | 8.271 | 1,523,604 | +9,660 | 0.65% | 12,601,824 |
| 2013-10-25 | 2013-10-23 | 8.105 | 1,513,944 | +63,757 | 0.65% | 12,271,174 |
| 2013-10-24 | 2013-10-22 | 8.333 | 1,450,187 | -5,796 | 0.62% | 12,084,660 |
| 2013-10-22 | 2013-10-18 | 8.250 | 1,455,983 | +3,864 | 0.62% | 12,012,383 |
| 2013-10-17 | 2013-10-15 | 8.126 | 1,452,119 | +5,796 | 0.62% | 11,800,119 |
| 2013-10-16 | 2013-10-11 | 7.836 | 1,446,323 | +57,961 | 0.62% | 11,333,804 |
| 2013-10-15 | 2013-10-10 | 7.650 | 1,388,362 | -1,932 | 0.59% | 10,620,909 |
| 2013-10-11 | 2013-10-09 | 7.919 | 1,390,294 | +1,932 | 0.59% | 11,009,881 |
| 2013-10-09 | 2013-10-07 | 8.261 | 1,388,362 | -3,864 | 0.59% | 11,468,857 |
| 2013-10-08 | 2013-10-04 | 8.136 | 1,392,226 | +1,932 | 0.59% | 11,327,833 |
| 2013-10-07 | 2013-10-03 | 8.416 | 1,390,294 | +7,728 | 0.59% | 11,700,697 |
| 2013-10-04 | 2013-10-02 | 8.136 | 1,382,566 | -25,116 | 0.59% | 11,249,234 |
| 2013-10-02 | 2013-09-27 | 7.143 | 1,407,682 | -1,932 | 0.60% | 10,054,678 |
| 2013-09-30 | 2013-09-26 | 7.236 | 1,409,614 | +15,456 | 0.60% | 10,199,806 |
| 2013-09-27 | 2013-09-25 | 6.967 | 1,394,158 | +7,728 | 0.60% | 9,712,736 |
| 2013-09-26 | 2013-09-24 | 6.615 | 1,386,430 | -137,174 | 0.59% | 9,170,929 |
| 2013-09-25 | 2013-09-23 | 6.760 | 1,523,604 | +1,932 | 0.65% | 10,299,113 |
| 2013-09-24 | 2013-09-19 | 6.770 | 1,521,672 | +1,932 | 0.65% | 10,301,805 |
| 2013-09-19 | 2013-09-17 | 6.832 | 1,519,740 | -7,729 | 0.65% | 10,383,117 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,527,469 | -3,864 | 0.65% | 10,435,923 |
| 2013-09-17 | 2013-09-13 | 6.625 | 1,531,333 | -32,844 | 0.65% | 10,145,283 |
| 2013-09-16 | 2013-09-12 | 6.087 | 1,564,177 | +69,553 | 0.67% | 9,520,895 |
| 2013-09-13 | 2013-09-11 | 5.911 | 1,494,624 | -9,660 | 0.64% | 8,834,513 |
| 2013-09-12 | 2013-09-10 | 5.797 | 1,504,284 | +9,660 | 0.64% | 8,720,320 |
| 2013-09-11 | 2013-09-09 | 5.745 | 1,494,624 | +3,864 | 0.64% | 8,586,961 |
| 2013-09-10 | 2013-09-06 | 5.745 | 1,490,760 | -144,903 | 0.64% | 8,564,761 |
| 2013-09-02 | 2013-08-29 | 5.745 | 1,635,663 | +9,661 | 0.70% | 9,397,262 |
| 2013-08-29 | 2013-08-27 | 5.797 | 1,626,002 | +9,660 | 0.69% | 9,425,918 |
| 2013-08-27 | 2013-08-23 | 5.859 | 1,616,342 | +28,980 | 0.69% | 9,470,311 |
| 2013-08-26 | 2013-08-22 | 5.869 | 1,587,362 | -1,932 | 0.68% | 9,316,946 |
| 2013-08-23 | 2013-08-21 | 5.869 | 1,589,294 | -9,660 | 0.68% | 9,328,286 |
| 2013-08-21 | 2013-08-19 | 6.045 | 1,598,954 | +59,893 | 0.68% | 9,666,369 |
| 2013-08-20 | 2013-08-16 | 5.932 | 1,539,061 | +9,660 | 0.66% | 9,129,037 |
| 2013-08-19 | 2013-08-15 | 6.108 | 1,529,401 | -1,932 | 0.65% | 9,340,883 |
| 2013-08-16 | 2013-08-13 | 6.149 | 1,531,333 | +1,932 | 0.65% | 9,416,090 |
| 2013-08-15 | 2013-08-12 | 6.190 | 1,529,401 | +32,845 | 0.65% | 9,467,539 |
| 2013-08-13 | 2013-08-09 | 6.139 | 1,496,556 | +28,981 | 0.64% | 9,186,756 |
| 2013-08-08 | 2013-08-06 | 6.211 | 1,467,575 | +88,873 | 0.63% | 9,115,198 |
| 2013-08-07 | 2013-08-05 | 6.108 | 1,378,702 | +3,864 | 0.59% | 8,420,482 |
| 2013-08-06 | 2013-08-02 | 6.263 | 1,374,838 | +75,350 | 0.59% | 8,610,363 |
| 2013-08-05 | 2013-08-01 | 6.035 | 1,299,488 | +40,573 | 0.56% | 7,842,515 |
| 2013-08-01 | 2013-07-30 | 5.963 | 1,258,915 | -9,661 | 0.54% | 7,506,430 |
| 2013-07-30 | 2013-07-26 | 6.045 | 1,268,576 | +5,797 | 0.54% | 7,669,091 |
| 2013-07-24 | 2013-07-22 | 6.232 | 1,262,779 | -1,932 | 0.54% | 7,869,341 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,264,711 | +61,825 | 0.54% | 8,208,681 |
| 2013-07-17 | 2013-07-15 | 6.149 | 1,202,886 | -5,796 | 0.51% | 7,396,486 |
| 2013-07-10 | 2013-07-08 | 5.693 | 1,208,682 | +3,864 | 0.52% | 6,881,598 |
| 2013-07-09 | 2013-07-05 | 5.611 | 1,204,818 | -1,932 | 0.51% | 6,759,822 |
| 2013-07-08 | 2013-07-04 | 5.569 | 1,206,750 | -36,709 | 0.52% | 6,720,694 |
| 2013-07-04 | 2013-07-02 | 5.621 | 1,243,459 | +5,796 | 0.53% | 6,989,496 |
| 2013-07-02 | 2013-06-27 | 5.331 | 1,237,663 | +7,728 | 0.53% | 6,598,180 |
| 2013-06-28 | 2013-06-26 | 5.507 | 1,229,935 | +1,932 | 0.53% | 6,773,425 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,228,003 | +9,660 | 0.52% | 6,483,121 |
| 2013-06-26 | 2013-06-24 | 4.969 | 1,218,343 | -25,116 | 0.52% | 6,053,762 |
| 2013-06-25 | 2013-06-21 | 5.435 | 1,243,459 | -54,097 | 0.53% | 6,757,800 |
| 2013-06-24 | 2013-06-20 | 5.642 | 1,297,556 | -1,072,281 | 0.55% | 7,320,439 |
| 2013-06-21 | 2013-06-19 | 5.901 | 2,369,837 | +9,660 | 1.01% | 13,983,242 |
| 2013-06-19 | 2013-06-17 | 5.838 | 2,360,177 | -19,320 | 1.01% | 13,779,651 |
| 2013-06-18 | 2013-06-14 | 5.787 | 2,379,497 | +1,060,688 | 1.02% | 13,769,289 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,318,809 | +30,913 | 0.56% | 7,672,427 |
| 2013-06-14 | 2013-06-11 | 6.294 | 1,287,896 | -5,796 | 0.55% | 8,105,856 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,293,692 | +5,796 | 0.55% | 8,209,296 |
| 2013-06-11 | 2013-06-07 | 6.408 | 1,287,896 | -19,320 | 0.55% | 8,252,508 |
| 2013-06-10 | 2013-06-06 | 6.397 | 1,307,216 | -7,728 | 0.56% | 8,362,774 |
| 2013-06-07 | 2013-06-05 | 6.284 | 1,314,944 | +7,728 | 0.56% | 8,262,481 |
| 2013-06-06 | 2013-06-04 | 6.584 | 1,307,216 | -17,389 | 0.56% | 8,606,350 |
| 2013-06-05 | 2013-06-03 | 6.213 | 1,324,605 | +1,932 | 0.57% | 8,230,134 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,322,673 | -5,979 | 0.57% | 8,580,285 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,328,652 | +87,361 | 0.58% | 8,283,263 |
| 2013-05-31 | 2013-05-29 | 6.076 | 1,241,291 | +34,185 | 0.54% | 7,542,545 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,207,106 | -1,899 | 0.52% | 7,169,568 |
| 2013-05-29 | 2013-05-27 | 5.834 | 1,209,005 | -24,689 | 0.53% | 7,053,528 |
| 2013-05-28 | 2013-05-24 | 4.897 | 1,233,694 | +98,756 | 0.54% | 6,041,279 |
| 2013-05-24 | 2013-05-22 | 4.581 | 1,134,938 | -7,596 | 0.49% | 5,199,121 |
| 2013-05-23 | 2013-05-21 | 4.528 | 1,142,534 | +18,991 | 0.50% | 5,173,758 |
| 2013-05-22 | 2013-05-20 | 4.170 | 1,123,543 | -1,899 | 0.49% | 4,685,472 |
| 2013-05-21 | 2013-05-16 | 3.907 | 1,125,442 | -47,479 | 0.49% | 4,397,092 |
| 2013-05-20 | 2013-05-15 | 3.707 | 1,172,921 | -70,269 | 0.51% | 4,347,904 |
| 2013-05-15 | 2013-05-13 | 3.507 | 1,243,190 | -28,487 | 0.54% | 4,359,636 |
| 2013-05-14 | 2013-05-10 | 3.465 | 1,271,677 | +28,487 | 0.55% | 4,405,967 |
| 2013-05-13 | 2013-05-09 | 3.475 | 1,243,190 | +11,395 | 0.54% | 4,320,360 |
| 2013-05-09 | 2013-05-07 | 3.528 | 1,231,795 | -24,689 | 0.54% | 4,345,620 |
| 2013-05-08 | 2013-05-06 | 3.317 | 1,256,484 | -37,983 | 0.55% | 4,168,080 |
| 2013-05-03 | 2013-04-30 | 3.286 | 1,294,467 | +7,596 | 0.56% | 4,253,183 |
| 2013-05-02 | 2013-04-29 | 3.265 | 1,286,871 | +5,698 | 0.56% | 4,201,121 |
| 2013-04-29 | 2013-04-25 | 3.265 | 1,281,173 | +13,294 | 0.56% | 4,182,520 |
| 2013-04-26 | 2013-04-24 | 3.265 | 1,267,879 | +47,479 | 0.55% | 4,139,120 |
| 2013-04-17 | 2013-04-15 | 3.212 | 1,220,400 | +28,487 | 0.53% | 3,919,860 |
| 2013-04-12 | 2013-04-10 | 3.296 | 1,191,913 | -11,395 | 0.52% | 3,928,777 |
| 2013-04-11 | 2013-04-09 | 3.307 | 1,203,308 | -7,596 | 0.52% | 3,979,009 |
| 2013-04-08 | 2013-04-03 | 3.328 | 1,210,904 | +24,689 | 0.53% | 4,029,631 |
| 2013-03-06 | 2013-03-04 | 3.370 | 1,186,215 | -28,488 | 0.52% | 3,997,439 |
| 2013-02-20 | 2013-02-18 | 2.959 | 1,214,703 | -7,596 | 0.53% | 3,594,553 |
| 2013-02-14 | 2013-02-07 | 2.896 | 1,222,299 | +3,798 | 0.53% | 3,539,799 |
| 2013-01-29 | 2013-01-25 | 2.843 | 1,218,501 | +110,151 | 0.53% | 3,464,640 |
| 2013-01-25 | 2013-01-23 | 2.812 | 1,108,350 | -1,899 | 0.48% | 3,116,425 |
| 2013-01-24 | 2013-01-22 | 2.896 | 1,110,249 | +72,168 | 0.48% | 3,215,301 |
| 2013-01-23 | 2013-01-21 | 2.864 | 1,038,081 | -26,588 | 0.45% | 2,973,505 |
| 2013-01-22 | 2013-01-18 | 2.907 | 1,064,669 | +15,193 | 0.46% | 3,094,512 |
| 2013-01-21 | 2013-01-17 | 2.875 | 1,049,476 | +47,479 | 0.46% | 3,017,197 |
| 2013-01-18 | 2013-01-16 | 2.843 | 1,001,997 | -7,596 | 0.44% | 2,849,041 |
| 2013-01-09 | 2013-01-07 | 2.949 | 1,009,593 | +1,899 | 0.44% | 2,976,959 |
| 2013-01-08 | 2013-01-04 | 3.022 | 1,007,694 | -34,185 | 0.44% | 3,045,644 |
| 2013-01-03 | 2012-12-31 | 2.949 | 1,041,879 | -9,496 | 0.45% | 3,072,160 |
| 2013-01-02 | 2012-12-27 | 2.949 | 1,051,375 | -3,798 | 0.46% | 3,100,161 |
| 2012-12-14 | 2012-12-12 | 2.949 | 1,055,173 | -18,992 | 0.46% | 3,111,360 |
| 2012-12-13 | 2012-12-11 | 2.864 | 1,074,165 | +37,983 | 0.47% | 3,076,865 |
| 2012-12-05 | 2012-12-03 | 2.833 | 1,036,182 | +18,992 | 0.45% | 2,935,329 |
| 2012-11-29 | 2012-11-27 | 2.875 | 1,017,190 | +18,992 | 0.44% | 2,924,376 |
| 2012-11-12 | 2012-11-08 | 2.928 | 998,198 | +9,495 | 0.43% | 2,922,335 |
| 2012-10-26 | 2012-10-24 | 2.843 | 988,703 | +9,496 | 0.43% | 2,811,241 |
| 2012-08-23 | 2012-08-21 | 2.970 | 979,207 | -28,487 | 0.43% | 2,907,985 |
| 2012-08-15 | 2012-08-13 | 2.928 | 1,007,694 | -18,992 | 0.44% | 2,950,136 |
| 2012-08-14 | 2012-08-10 | 2.949 | 1,026,686 | -9,496 | 0.45% | 3,027,361 |
| 2012-07-30 | 2012-07-26 | 3.033 | 1,036,182 | +1,900 | 0.45% | 3,142,657 |
| 2012-07-10 | 2012-07-06 | 2.843 | 1,034,282 | +1,899 | 0.45% | 2,940,839 |
| 2012-07-04 | 2012-06-29 | 2.843 | 1,032,383 | +3,798 | 0.45% | 2,935,439 |
| 2012-06-25 | 2012-06-21 | 2.749 | 1,028,585 | +1,899 | 0.45% | 2,827,152 |
| 2012-05-30 | 2012-05-28 | 3.057 | 1,026,686 | +36,453 | 0.45% | 3,138,805 |
| 2012-04-25 | 2012-04-23 | 2.992 | 990,233 | +10,991 | 0.45% | 2,962,488 |
| 2012-04-19 | 2012-04-17 | 3.079 | 979,242 | +45,793 | 0.44% | 3,015,143 |
| 2012-04-18 | 2012-04-16 | 3.112 | 933,449 | +27,476 | 0.42% | 2,904,719 |
| 2012-03-26 | 2012-03-22 | 3.265 | 905,973 | +27,476 | 0.41% | 2,957,707 |
| 2012-03-23 | 2012-03-21 | 3.123 | 878,497 | +47,625 | 0.40% | 2,743,311 |
| 2012-03-22 | 2012-03-20 | 3.166 | 830,872 | +14,653 | 0.37% | 2,630,879 |
| 2012-03-21 | 2012-03-19 | 3.112 | 816,219 | +34,803 | 0.37% | 2,539,921 |
| 2011-11-28 | 2011-11-24 | 3.341 | 781,416 | -45,793 | 0.35% | 2,610,793 |
| 2011-11-14 | 2011-11-10 | 3.210 | 827,209 | +14,654 | 0.37% | 2,655,408 |
| 2011-10-31 | 2011-10-27 | 2.948 | 812,555 | +1,832 | 0.37% | 2,395,440 |
| 2011-10-03 | 2011-09-28 | 2.708 | 810,723 | -183,173 | 0.37% | 2,195,295 |
| 2011-08-16 | 2011-08-12 | 2.708 | 993,896 | -10,991 | 0.45% | 2,691,295 |
| 2011-07-13 | 2011-07-11 | 2.915 | 1,004,887 | -10,990 | 0.45% | 2,929,525 |
| 2011-07-06 | 2011-07-04 | 3.014 | 1,015,877 | +7,327 | 0.46% | 3,061,392 |
| 2011-07-04 | 2011-06-29 | 3.003 | 1,008,550 | +3,663 | 0.45% | 3,028,300 |
| 2011-06-17 | 2011-06-15 | 3.046 | 1,004,887 | -54,952 | 0.45% | 3,061,189 |
| 2011-04-29 | 2011-04-27 | 4.204 | 1,059,839 | +10,991 | 0.48% | 4,455,222 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,048,848 | +16,346 | 0.47% | 4,467,186 |
| 2011-01-07 | 2011-01-05 | 4.658 | 1,032,502 | +7,212 | 0.47% | 4,809,838 |
| 2010-10-15 | 2010-10-13 | 3.161 | 1,025,290 | -187,531 | 0.47% | 3,241,021 |
| 2010-09-27 | 2010-09-22 | 3.161 | 1,212,821 | -43,276 | 0.56% | 3,833,821 |
| 2010-09-17 | 2010-09-15 | 3.250 | 1,256,097 | -79,340 | 0.57% | 4,082,075 |
| 2010-09-02 | 2010-08-31 | 3.327 | 1,335,437 | +104,584 | 0.61% | 4,443,599 |
| 2010-08-31 | 2010-08-27 | 3.438 | 1,230,853 | +28,851 | 0.56% | 4,232,121 |
| 2010-08-20 | 2010-08-18 | 3.583 | 1,202,002 | +18,032 | 0.55% | 4,306,237 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,183,970 | +44,358 | 0.54% | 4,359,825 |
| 2010-08-11 | 2010-08-09 | 4.104 | 1,139,612 | -10,819 | 0.52% | 4,676,802 |
| 2010-08-09 | 2010-08-05 | 4.082 | 1,150,431 | -25,244 | 0.53% | 4,695,681 |
| 2010-08-04 | 2010-08-02 | 3.616 | 1,175,675 | +169,499 | 0.54% | 4,251,039 |
| 2010-08-03 | 2010-07-30 | 3.294 | 1,006,176 | +25,245 | 0.46% | 3,314,520 |
| 2010-07-05 | 2010-06-30 | 3.250 | 980,931 | +3,606 | 0.45% | 3,187,838 |
| 2010-07-02 | 2010-06-29 | 3.028 | 977,325 | +7,213 | 0.45% | 2,959,320 |
| 2010-05-14 | 2010-05-12 | 2.795 | 970,112 | +64,914 | 0.44% | 2,711,519 |
| 2010-05-07 | 2010-05-05 | 3.128 | 905,198 | -25,244 | 0.41% | 2,831,281 |
| 2010-05-03 | 2010-04-29 | 3.194 | 930,442 | -36,064 | 0.43% | 2,972,159 |
| 2010-04-28 | 2010-04-26 | 3.305 | 966,506 | +10,819 | 0.44% | 3,194,560 |
| 2010-04-26 | 2010-04-22 | 3.180 | 955,687 | +33,120 | 0.44% | 3,038,956 |
| 2010-04-20 | 2010-04-16 | 3.225 | 922,567 | -38,883 | 0.43% | 2,975,399 |
| 2010-04-19 | 2010-04-15 | 3.316 | 961,450 | +21,209 | 0.45% | 3,187,841 |
| 2010-04-15 | 2010-04-13 | 3.270 | 940,241 | -176,737 | 0.44% | 3,074,960 |
| 2010-04-12 | 2010-04-08 | 3.169 | 1,116,978 | +17,674 | 0.52% | 3,539,200 |
| 2010-04-09 | 2010-04-07 | 3.010 | 1,099,304 | +35,347 | 0.51% | 3,309,039 |
| 2010-03-29 | 2010-03-25 | 2.546 | 1,063,957 | -10,604 | 0.50% | 2,709,000 |
| 2010-03-24 | 2010-03-22 | 2.648 | 1,074,561 | +88,368 | 0.50% | 2,845,439 |
| 2010-03-22 | 2010-03-18 | 2.603 | 986,193 | -88,368 | 0.46% | 2,566,801 |
| 2010-03-16 | 2010-03-12 | 2.184 | 1,074,561 | -77,765 | 0.50% | 2,346,879 |
| 2010-03-15 | 2010-03-11 | 2.150 | 1,152,326 | -35,347 | 0.54% | 2,477,601 |
| 2010-03-08 | 2010-03-04 | 1.924 | 1,187,673 | -35,347 | 0.55% | 2,284,800 |
| 2010-01-28 | 2010-01-26 | 1.901 | 1,223,020 | -53,021 | 0.57% | 2,325,119 |
| 2010-01-26 | 2010-01-22 | 2.127 | 1,276,041 | -74,230 | 0.60% | 2,714,719 |
| 2010-01-25 | 2010-01-21 | 2.150 | 1,350,271 | -14,139 | 0.63% | 2,903,200 |
| 2010-01-21 | 2010-01-19 | 2.037 | 1,364,410 | -106,042 | 0.64% | 2,779,200 |
| 2010-01-19 | 2010-01-15 | 2.048 | 1,470,452 | -35,348 | 0.69% | 3,011,839 |
| 2010-01-14 | 2010-01-12 | 2.060 | 1,505,800 | -60,090 | 0.70% | 3,101,281 |
| 2010-01-12 | 2010-01-08 | 2.094 | 1,565,890 | +31,812 | 0.73% | 3,278,199 |
| 2009-12-23 | 2009-12-21 | 1.765 | 1,534,078 | +95,438 | 0.72% | 2,708,161 |
| 2009-12-21 | 2009-12-17 | 1.845 | 1,438,640 | +3,535 | 0.67% | 2,653,641 |
| 2009-12-14 | 2009-12-10 | 2.229 | 1,435,105 | +35,348 | 0.67% | 3,199,280 |
| 2009-12-10 | 2009-12-08 | 2.297 | 1,399,757 | +53,021 | 0.65% | 3,215,519 |
| 2009-12-08 | 2009-12-04 | 2.218 | 1,346,736 | +88,368 | 0.63% | 2,987,039 |
| 2009-12-07 | 2009-12-03 | 1.992 | 1,258,368 | +109,577 | 0.59% | 2,506,240 |
| 2009-12-04 | 2009-12-02 | 1.856 | 1,148,791 | -14,139 | 0.54% | 2,132,000 |
| 2009-12-03 | 2009-12-01 | 1.833 | 1,162,930 | +367,613 | 0.54% | 2,131,920 |
| 2009-12-01 | 2009-11-27 | 1.777 | 795,317 | +53,021 | 0.37% | 1,413,000 |
| 2009-11-30 | 2009-11-26 | 1.811 | 742,296 | -49,486 | 0.35% | 1,344,001 |
| 2009-11-27 | 2009-11-25 | 1.731 | 791,782 | +17,674 | 0.37% | 1,370,880 |
| 2009-11-26 | 2009-11-24 | 1.731 | 774,108 | +187,341 | 0.36% | 1,340,280 |
| 2009-11-25 | 2009-11-23 | 1.754 | 586,767 | -35,347 | 0.27% | 1,029,200 |
| 2009-11-24 | 2009-11-20 | 1.618 | 622,114 | +120,181 | 0.29% | 1,006,719 |
| 2009-11-23 | 2009-11-19 | 1.358 | 501,933 | +10,604 | 0.23% | 681,600 |
| 2009-11-13 | 2009-11-11 | 1.211 | 491,329 | +84,834 | 0.23% | 594,920 |
| 2009-11-09 | 2009-11-05 | 1.109 | 406,495 | -3,535 | 0.19% | 450,800 |
| 2009-10-19 | 2009-10-15 | 1.018 | 410,030 | +88,369 | 0.19% | 417,600 |
| 2009-09-28 | 2009-09-24 | 0.996 | 321,661 | +318,126 | 0.15% | 320,320 |
| 2009-09-23 | 2009-09-21 | 1.075 | 3,535 | -159,063 | 0.00% | 3,800 |
| 2009-09-18 | 2009-09-16 | 0.803 | 162,598 | +159,063 | 0.08% | 130,640 |
| 2008-11-27 | 2008-11-25 | 0.551 | 3,535 | +267 | 0.00% | 1,947 |
| 2007-10-05 | 2007-10-03 | 1.518 | 3,268 | +3,268 | 0.00% | 4,960 |
| 2007-07-03 | 2007-06-28 | 1.175 | 0 | -13,071 | ||
| 2007-06-26 | 2007-06-22 | 1.285 | 13,071 | 0.01% | 16,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy