History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,000 | +0 | 0.00% | 42,440 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,000 | +0 | 0.00% | 45,140 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,000 | +0 | 0.00% | 47,420 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,000 | +0 | 0.00% | 47,880 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,000 | +0 | 0.00% | 47,660 |
| 2025-10-03 | 2025-09-30 | 45.520 | 1,000 | +0 | 0.00% | 45,520 |
| 2025-10-02 | 2025-09-29 | 42.740 | 1,000 | +0 | 0.00% | 42,740 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,000 | +0 | 0.00% | 41,740 |
| 2025-09-29 | 2025-09-25 | 41.160 | 1,000 | +0 | 0.00% | 41,160 |
| 2025-09-26 | 2025-09-24 | 40.780 | 1,000 | +0 | 0.00% | 40,780 |
| 2025-09-25 | 2025-09-23 | 39.580 | 1,000 | +0 | 0.00% | 39,580 |
| 2025-09-24 | 2025-09-22 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,000 | +0 | 0.00% | 39,960 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,000 | +0 | 0.00% | 40,220 |
| 2025-09-19 | 2025-09-17 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-09-17 | 2025-09-15 | 37.820 | 1,000 | +0 | 0.00% | 37,820 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-09-15 | 2025-09-11 | 36.880 | 1,000 | +0 | 0.00% | 36,880 |
| 2025-09-12 | 2025-09-10 | 35.000 | 1,000 | +0 | 0.00% | 35,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 1,000 | +0 | 0.00% | 33,820 |
| 2025-09-10 | 2025-09-08 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2025-09-09 | 2025-09-05 | 32.460 | 1,000 | +0 | 0.00% | 32,460 |
| 2025-09-08 | 2025-09-04 | 31.720 | 1,000 | +0 | 0.00% | 31,720 |
| 2025-09-05 | 2025-09-03 | 33.820 | 1,000 | +0 | 0.00% | 33,820 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,000 | +0 | 0.00% | 33,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,000 | +0 | 0.00% | 35,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,000 | +0 | 0.00% | 37,780 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,000 | +0 | 0.00% | 33,800 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,000 | +0 | 0.00% | 32,860 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,000 | +0 | 0.00% | 31,760 |
| 2025-08-25 | 2025-08-21 | 29.860 | 1,000 | +0 | 0.00% | 29,860 |
| 2025-08-22 | 2025-08-20 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,000 | +0 | 0.00% | 30,100 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,000 | +0 | 0.00% | 30,660 |
| 2025-08-19 | 2025-08-15 | 31.180 | 1,000 | +0 | 0.00% | 31,180 |
| 2025-08-18 | 2025-08-14 | 30.880 | 1,000 | +0 | 0.00% | 30,880 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,000 | +0 | 0.00% | 30,900 |
| 2025-08-14 | 2025-08-12 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,000 | +0 | 0.00% | 30,620 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,000 | +0 | 0.00% | 31,100 |
| 2025-08-11 | 2025-08-07 | 32.020 | 1,000 | +0 | 0.00% | 32,020 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,000 | +1,000 | 0.00% | 32,980 |
| 2024-10-02 | 2024-09-27 | 11.937 | 0 | -9,969 | ||
| 2024-09-27 | 2024-09-25 | 10.131 | 9,969 | -19,938 | 0.00% | 101,001 |
| 2024-07-24 | 2024-07-22 | 12.760 | 29,907 | +19,938 | 0.01% | 381,603 |
| 2024-07-15 | 2024-07-11 | 12.679 | 9,969 | +9,969 | 0.00% | 126,401 |
| 2024-07-09 | 2024-07-05 | 11.997 | 0 | -19,938 | ||
| 2024-07-08 | 2024-07-04 | 11.837 | 19,938 | +19,938 | 0.01% | 236,002 |
| 2024-06-28 | 2024-06-26 | 12.298 | 0 | -19,938 | ||
| 2024-06-27 | 2024-06-25 | 12.037 | 19,938 | +19,938 | 0.01% | 240,002 |
| 2024-06-18 | 2024-06-14 | 13.201 | 0 | -19,938 | ||
| 2024-06-17 | 2024-06-13 | 12.960 | 19,938 | +19,938 | 0.01% | 258,402 |
| 2024-06-12 | 2024-06-07 | 12.659 | 0 | -19,938 | ||
| 2024-06-07 | 2024-06-05 | 12.539 | 19,938 | +19,938 | 0.01% | 250,002 |
| 2024-05-20 | 2024-05-16 | 12.044 | 0 | -19,761 | ||
| 2024-05-17 | 2024-05-14 | 11.761 | 19,761 | +19,761 | 0.01% | 232,403 |
| 2024-05-13 | 2024-05-09 | 11.761 | 0 | -19,761 | ||
| 2024-05-08 | 2024-05-06 | 11.234 | 19,761 | +19,761 | 0.01% | 222,003 |
| 2024-04-30 | 2024-04-26 | 10.526 | 0 | -29,641 | ||
| 2024-04-29 | 2024-04-25 | 10.141 | 29,641 | +29,641 | 0.01% | 300,599 |
| 2024-04-11 | 2024-04-09 | 10.485 | 0 | -19,761 | ||
| 2024-04-10 | 2024-04-08 | 10.162 | 19,761 | +19,761 | 0.01% | 200,803 |
| 2024-03-25 | 2024-03-21 | 12.550 | 0 | -9,880 | ||
| 2024-03-05 | 2024-03-01 | 14.068 | 9,880 | +9,880 | 0.00% | 138,995 |
| 2024-03-01 | 2024-02-28 | 12.712 | 0 | -19,761 | ||
| 2024-02-29 | 2024-02-27 | 13.481 | 19,761 | +19,761 | 0.01% | 266,404 |
| 2024-02-26 | 2024-02-22 | 11.315 | 0 | -9,880 | ||
| 2024-02-08 | 2024-02-06 | 9.757 | 9,880 | +9,880 | 0.00% | 96,396 |
| 2023-08-02 | 2023-07-31 | 21.001 | 0 | -4,940 | ||
| 2023-07-07 | 2023-07-05 | 21.001 | 4,940 | +4,940 | 0.00% | 103,746 |
| 2023-06-08 | 2023-06-06 | 20.343 | 0 | -9,802 | ||
| 2023-04-17 | 2023-04-13 | 29.332 | 9,802 | +9,802 | 0.00% | 287,509 |
| 2023-04-06 | 2023-04-03 | 30.505 | 0 | -9,802 | ||
| 2023-03-27 | 2023-03-23 | 31.678 | 9,802 | +9,802 | 0.00% | 310,510 |
| 2023-03-03 | 2023-03-01 | 33.821 | 0 | -9,802 | ||
| 2023-02-16 | 2023-02-14 | 30.709 | 9,802 | +9,802 | 0.00% | 301,010 |
| 2022-06-10 | 2022-06-08 | 28.083 | 0 | -1,955 | ||
| 2021-11-22 | 2021-11-18 | 28.645 | 1,955 | +1,955 | 0.00% | 56,002 |
| 2021-08-02 | 2021-07-29 | 30.589 | 0 | -3,910 | ||
| 2021-07-26 | 2021-07-22 | 27.622 | 3,910 | +3,910 | 0.00% | 108,004 |
| 2016-07-11 | 2016-07-07 | 6.445 | 0 | -1,955 | ||
| 2016-07-06 | 2016-07-04 | 6.384 | 1,955 | -1,955 | 0.00% | 12,480 |
| 2016-05-09 | 2016-05-05 | 6.926 | 3,910 | +3,910 | 0.00% | 27,081 |
| 2010-11-23 | 2010-11-19 | 4.037 | 0 | -10,819 | ||
| 2010-11-17 | 2010-11-15 | 4.348 | 10,819 | -43,276 | 0.00% | 47,040 |
| 2010-06-11 | 2010-06-09 | 3.017 | 54,095 | -36,064 | 0.02% | 163,199 |
| 2010-04-29 | 2010-04-27 | 3.350 | 90,159 | -36,064 | 0.04% | 302,000 |
| 2010-04-26 | 2010-04-22 | 3.180 | 126,223 | +2,507 | 0.06% | 401,372 |
| 2010-04-23 | 2010-04-21 | 3.112 | 123,716 | -31,813 | 0.06% | 385,000 |
| 2010-04-21 | 2010-04-19 | 3.123 | 155,529 | -3,534 | 0.07% | 485,761 |
| 2009-11-16 | 2009-11-12 | 1.188 | 159,063 | -1,060,423 | 0.07% | 189,000 |
| 2009-11-13 | 2009-11-11 | 1.211 | 1,219,486 | -265,105 | 0.57% | 1,476,600 |
| 2009-11-04 | 2009-11-02 | 1.143 | 1,484,591 | -240,363 | 0.69% | 1,696,800 |
| 2009-11-02 | 2009-10-29 | 1.177 | 1,724,954 | +328,731 | 0.81% | 2,030,080 |
| 2009-10-30 | 2009-10-28 | 1.211 | 1,396,223 | -88,368 | 0.65% | 1,690,600 |
| 2009-10-29 | 2009-10-27 | 1.245 | 1,484,591 | -441,843 | 0.69% | 1,848,000 |
| 2009-10-28 | 2009-10-23 | 1.200 | 1,926,434 | -706,948 | 0.90% | 2,310,800 |
| 2009-10-23 | 2009-10-21 | 1.154 | 2,633,382 | -151,994 | 1.23% | 3,039,600 |
| 2009-10-22 | 2009-10-20 | 1.188 | 2,785,376 | -731,691 | 1.30% | 3,309,600 |
| 2009-10-21 | 2009-10-19 | 1.143 | 3,517,067 | -1,060,423 | 1.64% | 4,019,800 |
| 2009-10-20 | 2009-10-16 | 1.018 | 4,577,490 | -1,767,370 | 2.14% | 4,662,000 |
| 2009-10-19 | 2009-10-15 | 1.018 | 6,344,860 | -883,685 | 2.96% | 6,462,000 |
| 2009-10-14 | 2009-10-12 | 0.962 | 7,228,545 | -17,674 | 3.38% | 6,953,000 |
| 2009-10-13 | 2009-10-09 | 0.962 | 7,246,219 | -353,474 | 3.38% | 6,970,000 |
| 2009-10-12 | 2009-10-08 | 0.973 | 7,599,693 | -219,154 | 3.55% | 7,396,000 |
| 2009-10-09 | 2009-10-07 | 0.917 | 7,818,847 | +42,417 | 3.65% | 7,166,880 |
| 2009-10-08 | 2009-10-06 | 0.962 | 7,776,430 | -353,474 | 3.63% | 7,480,000 |
| 2009-10-07 | 2009-10-05 | 0.973 | 8,129,904 | -176,737 | 3.80% | 7,912,000 |
| 2009-10-05 | 2009-09-30 | 0.985 | 8,306,641 | -332,266 | 3.88% | 8,178,000 |
| 2009-10-02 | 2009-09-29 | 0.985 | 8,638,907 | -463,051 | 4.03% | 8,505,120 |
| 2009-09-30 | 2009-09-28 | 0.962 | 9,101,958 | -894,290 | 4.25% | 8,755,000 |
| 2009-09-29 | 2009-09-25 | 0.973 | 9,996,248 | +222,689 | 4.67% | 9,728,320 |
| 2009-09-28 | 2009-09-24 | 0.996 | 9,773,559 | -972,054 | 4.56% | 9,732,800 |
| 2009-09-25 | 2009-09-23 | 1.018 | 10,745,613 | -1,830,995 | 5.02% | 10,944,000 |
| 2009-09-24 | 2009-09-22 | 1.007 | 12,576,608 | +7,871,868 | 5.87% | 12,666,480 |
| 2009-09-23 | 2009-09-21 | 1.075 | 4,704,740 | -8,695,463 | 2.20% | 5,057,800 |
| 2009-09-22 | 2009-09-18 | 0.849 | 13,400,203 | +13,113,889 | 6.26% | 11,373,000 |
| 2009-09-18 | 2009-09-16 | 0.803 | 286,314 | -1,336,132 | 0.13% | 230,040 |
| 2009-09-17 | 2009-09-15 | 0.668 | 1,622,446 | -3,393,351 | 0.76% | 1,083,240 |
| 2009-09-16 | 2009-09-14 | 0.600 | 5,015,797 | -1,392,688 | 2.34% | 3,008,280 |
| 2009-09-15 | 2009-09-11 | 0.577 | 6,408,485 | +4,973,380 | 2.99% | 3,698,520 |
| 2009-09-14 | 2009-09-10 | 0.577 | 1,435,105 | -187,341 | 0.67% | 828,240 |
| 2009-09-11 | 2009-09-09 | 0.577 | 1,622,446 | -463,051 | 0.76% | 936,360 |
| 2009-09-08 | 2009-09-04 | 0.588 | 2,085,497 | -392,356 | 0.97% | 1,227,200 |
| 2009-09-04 | 2009-09-02 | 0.588 | 2,477,853 | -70,695 | 1.16% | 1,458,080 |
| 2009-09-02 | 2009-08-31 | 0.577 | 2,548,548 | -212,085 | 1.19% | 1,470,840 |
| 2009-09-01 | 2009-08-28 | 0.577 | 2,760,633 | -897,824 | 1.29% | 1,593,240 |
| 2009-08-20 | 2009-08-18 | 0.611 | 3,658,457 | -56,556 | 1.71% | 2,235,600 |
| 2009-08-17 | 2009-08-13 | 0.611 | 3,715,013 | -703,413 | 1.73% | 2,270,160 |
| 2009-08-12 | 2009-08-10 | 0.668 | 4,418,426 | -332,266 | 2.06% | 2,950,000 |
| 2009-08-11 | 2009-08-07 | 0.656 | 4,750,692 | -378,217 | 2.22% | 3,118,080 |
| 2009-07-29 | 2009-07-27 | 0.679 | 5,128,909 | +3,535 | 2.40% | 3,482,400 |
| 2009-07-14 | 2009-07-10 | 0.668 | 5,125,374 | +21,208 | 2.39% | 3,422,000 |
| 2009-07-02 | 2009-06-29 | 0.668 | 5,104,166 | -49,486 | 2.38% | 3,407,840 |
| 2009-06-24 | 2009-06-22 | 0.679 | 5,153,652 | -95,438 | 2.41% | 3,499,200 |
| 2009-06-15 | 2009-06-11 | 0.724 | 5,249,090 | -60,091 | 2.45% | 3,801,600 |
| 2009-06-12 | 2009-06-10 | 0.724 | 5,309,181 | -268,640 | 2.48% | 3,845,120 |
| 2009-06-11 | 2009-06-09 | 0.724 | 5,577,821 | -113,112 | 2.60% | 4,039,680 |
| 2009-06-10 | 2009-06-08 | 0.724 | 5,690,933 | +2,651,056 | 2.66% | 4,121,600 |
| 2009-05-21 | 2009-05-19 | 0.679 | 3,039,877 | -17,674 | 1.42% | 2,064,000 |
| 2009-04-24 | 2009-04-22 | 0.566 | 3,057,551 | -162,598 | 1.43% | 1,730,000 |
| 2009-04-21 | 2009-04-17 | 0.577 | 3,220,149 | -7,070 | 1.50% | 1,858,440 |
| 2009-04-20 | 2009-04-16 | 0.577 | 3,227,219 | -272,175 | 1.51% | 1,862,520 |
| 2009-04-16 | 2009-04-14 | 0.577 | 3,499,394 | -289,848 | 1.63% | 2,019,600 |
| 2009-04-15 | 2009-04-09 | 0.543 | 3,789,242 | -3,535 | 1.77% | 2,058,240 |
| 2009-04-06 | 2009-04-02 | 0.532 | 3,792,777 | +123,716 | 1.77% | 2,017,240 |
| 2009-03-30 | 2009-03-26 | 0.532 | 3,669,061 | -95,438 | 1.71% | 1,951,440 |
| 2009-03-27 | 2009-03-25 | 0.532 | 3,764,499 | -229,758 | 1.76% | 2,002,200 |
| 2009-03-26 | 2009-03-24 | 0.588 | 3,994,257 | -176,737 | 1.87% | 2,350,400 |
| 2009-03-24 | 2009-03-20 | 0.554 | 4,170,994 | +318,126 | 1.95% | 2,312,800 |
| 2009-02-27 | 2009-02-25 | 0.521 | 3,852,868 | -441,842 | 1.80% | 2,005,600 |
| 2009-02-25 | 2009-02-23 | 0.487 | 4,294,710 | +187,341 | 2.01% | 2,089,800 |
| 2009-02-24 | 2009-02-20 | 0.509 | 4,107,369 | -77,764 | 1.92% | 2,091,600 |
| 2009-02-19 | 2009-02-17 | 0.543 | 4,185,133 | -31,813 | 1.95% | 2,273,280 |
| 2009-02-17 | 2009-02-13 | 0.560 | 4,216,946 | -17,674 | 1.97% | 2,362,140 |
| 2009-02-13 | 2009-02-11 | 0.560 | 4,234,620 | -24,743 | 1.98% | 2,372,040 |
| 2009-02-12 | 2009-02-10 | 0.560 | 4,259,363 | -35,347 | 1.99% | 2,385,900 |
| 2009-01-09 | 2009-01-07 | 0.453 | 4,294,710 | +77,764 | 2.01% | 1,944,000 |
| 2009-01-06 | 2009-01-02 | 0.453 | 4,216,946 | -17,674 | 1.97% | 1,908,800 |
| 2008-12-17 | 2008-12-15 | 0.453 | 4,234,620 | -28,278 | 1.98% | 1,916,800 |
| 2008-12-12 | 2008-12-10 | 0.487 | 4,262,898 | -14,139 | 1.99% | 2,074,320 |
| 2008-12-11 | 2008-12-09 | 0.475 | 4,277,037 | -3,534 | 2.00% | 2,032,800 |
| 2008-12-05 | 2008-12-03 | 0.475 | 4,280,571 | -7,070 | 2.00% | 2,034,480 |
| 2008-11-27 | 2008-11-25 | 0.551 | 4,287,641 | +317,420 | 2.00% | 2,361,851 |
| 2008-11-19 | 2008-11-17 | 0.514 | 3,970,221 | -26,958,291 | 2.01% | 2,041,200 |
| 2008-10-09 | 2008-10-06 | 0.416 | 30,928,512 | +71,888 | 15.62% | 12,872,400 |
| 2008-10-06 | 2008-10-02 | 0.514 | 30,856,624 | +163,384 | 15.59% | 15,864,240 |
| 2008-10-02 | 2008-09-29 | 0.526 | 30,693,240 | +133,975 | 15.50% | 16,155,960 |
| 2008-09-26 | 2008-09-24 | 0.649 | 30,559,265 | +81,691 | 15.44% | 19,826,240 |
| 2008-09-23 | 2008-09-19 | 0.575 | 30,477,574 | +9,803 | 15.40% | 17,534,760 |
| 2008-09-19 | 2008-09-17 | 0.575 | 30,467,771 | +676,408 | 15.39% | 17,529,120 |
| 2008-09-18 | 2008-09-16 | 0.575 | 29,791,363 | +88,228 | 15.05% | 17,139,960 |
| 2008-09-16 | 2008-09-11 | 0.612 | 29,703,135 | +163,383 | 15.00% | 18,180,000 |
| 2008-09-11 | 2008-09-09 | 0.649 | 29,539,752 | +65,354 | 14.92% | 19,164,800 |
| 2008-09-09 | 2008-09-05 | 0.649 | 29,474,398 | +179,721 | 14.89% | 19,122,400 |
| 2008-08-29 | 2008-08-27 | 0.710 | 29,294,677 | +473,813 | 14.80% | 20,798,800 |
| 2008-08-26 | 2008-08-21 | 0.698 | 28,820,864 | +81,692 | 14.56% | 20,109,600 |
| 2008-08-25 | 2008-08-20 | 0.710 | 28,739,172 | -81,692 | 14.52% | 20,404,400 |
| 2008-08-21 | 2008-08-19 | 0.710 | 28,820,864 | +245,075 | 14.56% | 20,462,400 |
| 2008-08-20 | 2008-08-18 | 0.734 | 28,575,789 | +192,793 | 14.43% | 20,988,000 |
| 2008-08-19 | 2008-08-15 | 0.734 | 28,382,996 | +395,388 | 14.34% | 20,846,400 |
| 2008-08-15 | 2008-08-13 | 0.734 | 27,987,608 | +156,848 | 14.14% | 20,556,000 |
| 2008-08-12 | 2008-08-08 | 0.734 | 27,830,760 | +107,834 | 14.06% | 20,440,800 |
| 2008-08-07 | 2008-08-04 | 0.771 | 27,722,926 | +55,550 | 14.00% | 21,379,680 |
| 2008-08-04 | 2008-07-31 | 0.771 | 27,667,376 | +71,889 | 13.98% | 21,336,840 |
| 2008-08-01 | 2008-07-30 | 0.759 | 27,595,487 | +163,383 | 13.94% | 20,943,600 |
| 2008-07-10 | 2008-07-08 | 0.832 | 27,432,104 | -81,691 | 13.86% | 22,834,400 |
| 2008-07-04 | 2008-07-02 | 0.894 | 27,513,795 | -81,692 | 13.90% | 24,586,400 |
| 2008-06-23 | 2008-06-19 | 0.857 | 27,595,487 | +52,283 | 13.94% | 23,646,000 |
| 2008-06-19 | 2008-06-17 | 0.869 | 27,543,204 | +22,873 | 13.91% | 23,938,360 |
| 2008-06-17 | 2008-06-13 | 0.869 | 27,520,331 | +78,424 | 13.90% | 23,918,480 |
| 2008-06-16 | 2008-06-12 | 0.869 | 27,441,907 | +336,571 | 13.86% | 23,850,320 |
| 2008-05-21 | 2008-05-19 | 0.918 | 27,105,336 | +163,383 | 13.69% | 24,885,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 26,941,953 | +245,075 | 13.61% | 25,394,600 |
| 2008-05-19 | 2008-05-15 | 0.869 | 26,696,878 | +408,459 | 13.49% | 23,202,800 |
| 2008-05-16 | 2008-05-14 | 0.918 | 26,288,419 | +163,384 | 13.28% | 24,135,000 |
| 2008-05-09 | 2008-05-07 | 0.906 | 26,125,035 | +163,384 | 13.20% | 23,665,200 |
| 2008-04-25 | 2008-04-23 | 0.918 | 25,961,651 | +114,368 | 13.11% | 23,835,000 |
| 2008-04-22 | 2008-04-18 | 0.894 | 25,847,283 | +65,354 | 13.06% | 23,097,200 |
| 2008-04-21 | 2008-04-17 | 0.894 | 25,781,929 | +111,100 | 13.02% | 23,038,800 |
| 2008-04-16 | 2008-04-14 | 0.881 | 25,670,829 | +143,778 | 12.97% | 22,625,280 |
| 2008-04-15 | 2008-04-11 | 0.918 | 25,527,051 | +199,328 | 12.89% | 23,436,000 |
| 2008-04-03 | 2008-04-01 | 0.906 | 25,327,723 | +310,429 | 12.79% | 22,942,960 |
| 2008-04-01 | 2008-03-28 | 0.967 | 25,017,294 | -150,313 | 12.64% | 24,192,960 |
| 2008-03-28 | 2008-03-26 | 0.979 | 25,167,607 | -42,480 | 12.71% | 24,646,400 |
| 2008-03-27 | 2008-03-25 | 0.857 | 25,210,087 | +173,187 | 12.73% | 21,602,000 |
| 2008-03-26 | 2008-03-20 | 0.857 | 25,036,900 | +81,691 | 12.65% | 21,453,600 |
| 2008-03-20 | 2008-03-18 | 0.930 | 24,955,209 | +294,091 | 12.61% | 23,216,480 |
| 2008-03-19 | 2008-03-17 | 0.930 | 24,661,118 | +150,313 | 12.46% | 22,942,880 |
| 2008-03-17 | 2008-03-13 | 1.016 | 24,510,805 | +640,463 | 12.38% | 24,903,320 |
| 2008-03-13 | 2008-03-11 | 1.016 | 23,870,342 | +130,707 | 12.06% | 24,252,600 |
| 2008-03-05 | 2008-03-03 | 1.089 | 23,739,635 | +35,945 | 11.99% | 25,863,400 |
| 2008-03-04 | 2008-02-29 | 1.102 | 23,703,690 | +797,312 | 11.97% | 26,114,400 |
| 2008-03-03 | 2008-02-28 | 1.138 | 22,906,378 | +392,120 | 11.57% | 26,077,200 |
| 2008-02-29 | 2008-02-27 | 1.065 | 22,514,258 | +147,045 | 11.37% | 23,977,200 |
| 2008-02-28 | 2008-02-26 | 1.053 | 22,367,213 | +571,843 | 11.30% | 23,546,800 |
| 2008-02-25 | 2008-02-21 | 1.102 | 21,795,370 | -81,692 | 11.01% | 24,012,000 |
| 2008-02-22 | 2008-02-20 | 1.053 | 21,877,062 | +75,157 | 11.05% | 23,030,800 |
| 2008-02-21 | 2008-02-19 | 1.102 | 21,801,905 | +169,919 | 11.01% | 24,019,200 |
| 2008-02-19 | 2008-02-15 | 1.114 | 21,631,986 | -101,298 | 10.93% | 24,096,800 |
| 2008-02-18 | 2008-02-14 | 1.114 | 21,733,284 | +39,212 | 10.98% | 24,209,640 |
| 2008-02-13 | 2008-02-11 | 1.102 | 21,694,072 | +62,086 | 10.96% | 23,900,400 |
| 2008-02-12 | 2008-02-06 | 1.138 | 21,631,986 | -120,904 | 10.93% | 24,626,399 |
| 2008-02-11 | 2008-02-04 | 1.114 | 21,752,890 | +39,212 | 10.99% | 24,231,480 |
| 2008-02-05 | 2008-02-01 | 1.102 | 21,713,678 | +6,535 | 10.97% | 23,922,000 |
| 2008-01-31 | 2008-01-29 | 1.163 | 21,707,143 | +26,141 | 10.97% | 25,243,400 |
| 2008-01-30 | 2008-01-28 | 1.102 | 21,681,002 | +52,283 | 10.95% | 23,886,001 |
| 2008-01-29 | 2008-01-25 | 1.212 | 21,628,719 | -68,621 | 10.93% | 26,211,240 |
| 2008-01-24 | 2008-01-22 | 1.089 | 21,697,340 | +411,727 | 10.96% | 23,638,400 |
| 2008-01-23 | 2008-01-21 | 1.334 | 21,285,613 | +16,338 | 10.75% | 28,401,040 |
| 2008-01-21 | 2008-01-17 | 1.249 | 21,269,275 | +13,071 | 10.74% | 26,556,720 |
| 2008-01-18 | 2008-01-16 | 1.224 | 21,256,204 | +777,706 | 10.74% | 26,020,000 |
| 2008-01-17 | 2008-01-15 | 1.347 | 20,478,498 | +3,267 | 10.34% | 27,574,800 |
| 2008-01-16 | 2008-01-14 | 1.371 | 20,475,231 | +98,030 | 10.34% | 28,071,680 |
| 2008-01-14 | 2008-01-10 | 1.408 | 20,377,201 | -111,100 | 10.29% | 28,685,601 |
| 2008-01-11 | 2008-01-09 | 1.395 | 20,488,301 | -653,535 | 10.35% | 28,591,199 |
| 2008-01-10 | 2008-01-08 | 1.408 | 21,141,836 | -65,353 | 10.68% | 29,762,000 |
| 2008-01-03 | 2007-12-31 | 1.285 | 21,207,189 | +52,283 | 10.71% | 27,258,000 |
| 2008-01-02 | 2007-12-27 | 1.322 | 21,154,906 | -52,283 | 10.69% | 27,967,679 |
| 2007-12-28 | 2007-12-24 | 1.285 | 21,207,189 | +735,226 | 10.71% | 27,258,000 |
| 2007-12-20 | 2007-12-18 | 1.261 | 20,471,963 | +78,424 | 10.34% | 25,811,800 |
| 2007-12-19 | 2007-12-17 | 1.249 | 20,393,539 | +182,990 | 10.30% | 25,463,280 |
| 2007-12-18 | 2007-12-14 | 1.334 | 20,210,549 | -117,636 | 10.21% | 26,966,600 |
| 2007-12-17 | 2007-12-13 | 1.347 | 20,328,185 | -127,440 | 10.27% | 27,372,399 |
| 2007-12-13 | 2007-12-11 | 1.395 | 20,455,625 | -424,797 | 10.33% | 28,545,600 |
| 2007-12-12 | 2007-12-10 | 1.395 | 20,880,422 | -81,692 | 10.55% | 29,138,400 |
| 2007-12-11 | 2007-12-07 | 1.408 | 20,962,114 | -65,353 | 10.59% | 29,509,000 |
| 2007-12-06 | 2007-12-04 | 1.444 | 21,027,467 | -163,384 | 10.62% | 30,373,200 |
| 2007-12-05 | 2007-12-03 | 1.444 | 21,190,851 | +225,470 | 10.70% | 30,609,200 |
| 2007-12-04 | 2007-11-30 | 1.469 | 20,965,381 | -388,853 | 10.59% | 30,796,799 |
| 2007-12-03 | 2007-11-29 | 1.420 | 21,354,234 | -81,692 | 10.79% | 30,322,399 |
| 2007-11-30 | 2007-11-28 | 1.420 | 21,435,926 | -39,212 | 10.83% | 30,438,400 |
| 2007-11-29 | 2007-11-27 | 1.420 | 21,475,138 | -42,480 | 10.85% | 30,494,080 |
| 2007-11-23 | 2007-11-21 | 1.444 | 21,517,618 | -212,399 | 10.87% | 31,081,200 |
| 2007-11-19 | 2007-11-15 | 1.530 | 21,730,017 | -196,060 | 10.98% | 33,250,001 |
| 2007-11-16 | 2007-11-14 | 1.567 | 21,926,077 | -245,075 | 11.08% | 34,355,200 |
| 2007-11-15 | 2007-11-13 | 1.518 | 22,171,152 | -147,045 | 11.20% | 33,653,600 |
| 2007-11-14 | 2007-11-12 | 1.542 | 22,318,197 | -147,046 | 11.27% | 34,423,199 |
| 2007-11-12 | 2007-11-08 | 1.653 | 22,465,243 | -58,818 | 11.35% | 37,125,000 |
| 2007-11-09 | 2007-11-07 | 1.677 | 22,524,061 | -1,483,523 | 11.38% | 37,773,640 |
| 2007-11-08 | 2007-11-06 | 1.604 | 24,007,584 | -614,322 | 12.13% | 38,498,280 |
| 2007-11-07 | 2007-11-05 | 1.591 | 24,621,906 | -81,692 | 12.44% | 39,182,000 |
| 2007-11-06 | 2007-11-02 | 1.579 | 24,703,598 | +326,767 | 12.48% | 39,009,600 |
| 2007-11-01 | 2007-10-30 | 1.616 | 24,376,831 | -163,383 | 12.31% | 39,388,801 |
| 2007-10-30 | 2007-10-26 | 1.555 | 24,540,214 | +218,934 | 12.40% | 38,150,800 |
| 2007-10-29 | 2007-10-25 | 1.493 | 24,321,280 | +107,833 | 12.29% | 36,321,840 |
| 2007-10-26 | 2007-10-24 | 1.481 | 24,213,447 | +277,752 | 12.23% | 35,864,400 |
| 2007-10-25 | 2007-10-23 | 1.567 | 23,935,695 | +98,030 | 12.09% | 37,504,000 |
| 2007-10-23 | 2007-10-18 | 1.506 | 23,837,665 | +395,388 | 12.04% | 35,891,400 |
| 2007-10-22 | 2007-10-17 | 1.408 | 23,442,277 | +189,525 | 11.84% | 33,000,401 |
| 2007-10-18 | 2007-10-16 | 1.457 | 23,252,752 | +241,808 | 11.75% | 33,872,161 |
| 2007-10-17 | 2007-10-15 | 1.469 | 23,010,944 | +653,534 | 11.62% | 33,801,600 |
| 2007-10-16 | 2007-10-12 | 1.469 | 22,357,410 | +735,227 | 11.29% | 32,841,601 |
| 2007-10-10 | 2007-10-08 | 1.493 | 21,622,183 | -163,384 | 10.92% | 32,290,959 |
| 2007-10-09 | 2007-10-05 | 1.542 | 21,785,567 | -163,384 | 11.00% | 33,601,680 |
| 2007-10-08 | 2007-10-04 | 1.506 | 21,948,951 | +140,510 | 11.09% | 33,047,641 |
| 2007-10-05 | 2007-10-03 | 1.518 | 21,808,441 | +467,277 | 11.02% | 33,103,040 |
| 2007-10-04 | 2007-10-02 | 1.640 | 21,341,164 | -800,579 | 10.78% | 35,006,161 |
| 2007-10-03 | 2007-09-28 | 1.591 | 22,141,743 | -460,742 | 11.18% | 35,235,200 |
| 2007-10-02 | 2007-09-27 | 1.530 | 22,602,485 | -163,384 | 11.42% | 34,585,000 |
| 2007-09-28 | 2007-09-25 | 1.506 | 22,765,869 | -163,383 | 11.50% | 34,277,641 |
| 2007-09-27 | 2007-09-24 | 1.530 | 22,929,252 | -75,157 | 11.58% | 35,085,000 |
| 2007-09-25 | 2007-09-21 | 1.567 | 23,004,409 | -88,227 | 11.62% | 36,044,801 |
| 2007-09-24 | 2007-09-20 | 1.579 | 23,092,636 | -379,050 | 11.67% | 36,465,721 |
| 2007-09-21 | 2007-09-19 | 1.542 | 23,471,686 | +52,283 | 11.86% | 36,202,321 |
| 2007-09-20 | 2007-09-18 | 1.542 | 23,419,403 | +287,555 | 11.83% | 36,121,680 |
| 2007-09-19 | 2007-09-17 | 1.653 | 23,131,848 | +39,212 | 11.68% | 38,226,600 |
| 2007-09-18 | 2007-09-14 | 1.677 | 23,092,636 | -163,383 | 11.67% | 38,727,161 |
| 2007-09-17 | 2007-09-13 | 1.653 | 23,256,019 | -1,960,603 | 11.75% | 38,431,800 |
| 2007-09-12 | 2007-09-10 | 1.432 | 25,216,622 | -751,565 | 12.74% | 36,115,560 |
| 2007-08-29 | 2007-08-27 | 1.224 | 25,968,187 | +169,919 | 13.12% | 31,788,000 |
| 2007-08-28 | 2007-08-24 | 1.114 | 25,798,268 | +189,525 | 13.03% | 28,737,800 |
| 2007-08-23 | 2007-08-21 | 1.040 | 25,608,743 | -49,015 | 12.94% | 26,645,800 |
| 2007-08-20 | 2007-08-16 | 1.028 | 25,657,758 | +392,121 | 12.96% | 26,382,720 |
| 2007-08-17 | 2007-08-15 | 1.065 | 25,265,637 | +98,030 | 12.76% | 26,907,360 |
| 2007-08-16 | 2007-08-14 | 1.089 | 25,167,607 | +150,313 | 12.71% | 27,419,120 |
| 2007-08-13 | 2007-08-09 | 1.040 | 25,017,294 | +160,116 | 12.64% | 26,030,400 |
| 2007-08-09 | 2007-08-07 | 0.955 | 24,857,178 | +408,459 | 12.56% | 23,733,840 |
| 2007-08-08 | 2007-08-06 | 0.967 | 24,448,719 | +408,459 | 12.35% | 23,643,120 |
| 2007-08-07 | 2007-08-03 | 1.028 | 24,040,260 | +408,458 | 12.14% | 24,719,520 |
| 2007-08-03 | 2007-08-01 | 1.077 | 23,631,802 | +506,490 | 11.94% | 25,456,641 |
| 2007-08-02 | 2007-07-31 | 1.151 | 23,125,312 | +310,428 | 11.68% | 26,609,520 |
| 2007-08-01 | 2007-07-30 | 1.151 | 22,814,884 | +173,187 | 11.52% | 26,252,320 |
| 2007-07-31 | 2007-07-27 | 1.151 | 22,641,697 | +267,949 | 11.44% | 26,053,040 |
| 2007-07-30 | 2007-07-26 | 1.187 | 22,373,748 | +424,797 | 11.30% | 26,566,360 |
| 2007-07-27 | 2007-07-25 | 1.163 | 21,948,951 | +343,106 | 11.09% | 25,524,600 |
| 2007-07-26 | 2007-07-24 | 1.261 | 21,605,845 | +32,677 | 10.91% | 27,241,440 |
| 2007-07-25 | 2007-07-23 | 1.126 | 21,573,168 | +392,120 | 10.90% | 24,295,360 |
| 2007-07-24 | 2007-07-20 | 1.077 | 21,181,048 | +98,030 | 10.70% | 22,816,640 |
| 2007-07-20 | 2007-07-18 | 1.028 | 21,083,018 | +228,737 | 10.65% | 21,678,720 |
| 2007-07-19 | 2007-07-17 | 1.040 | 20,854,281 | +127,440 | 10.53% | 21,698,800 |
| 2007-07-18 | 2007-07-16 | 1.065 | 20,726,841 | +869,200 | 10.47% | 22,073,640 |
| 2007-07-17 | 2007-07-13 | 1.077 | 19,857,641 | +245,076 | 10.03% | 21,391,040 |
| 2007-07-16 | 2007-07-12 | 1.102 | 19,612,565 | +398,656 | 9.91% | 21,607,200 |
| 2007-07-12 | 2007-07-10 | 1.102 | 19,213,909 | +408,459 | 9.71% | 21,168,000 |
| 2007-07-10 | 2007-07-06 | 1.102 | 18,805,450 | +408,459 | 9.50% | 20,718,000 |
| 2007-07-09 | 2007-07-05 | 1.114 | 18,396,991 | +408,458 | 9.29% | 20,493,199 |
| 2007-07-06 | 2007-07-04 | 1.163 | 17,988,533 | +49,016 | 9.09% | 20,919,001 |
| 2007-07-03 | 2007-06-28 | 1.175 | 17,939,517 | +457,474 | 9.06% | 21,081,599 |
| 2007-06-29 | 2007-06-27 | 1.224 | 17,482,043 | +310,428 | 8.83% | 21,399,999 |
| 2007-06-28 | 2007-06-26 | 1.249 | 17,171,615 | +91,495 | 8.67% | 21,440,400 |
| 2007-06-27 | 2007-06-25 | 1.249 | 17,080,120 | +251,611 | 8.63% | 21,326,160 |
| 2007-06-26 | 2007-06-22 | 1.285 | 16,828,509 | 8.50% | 21,630,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy