History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,836,000 | +0 | 0.65% | 77,919,840 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,836,000 | +0 | 0.65% | 82,877,040 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,836,000 | -2,000 | 0.65% | 87,063,120 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,838,000 | -1,000 | 0.65% | 87,856,400 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,839,000 | -81,000 | 0.65% | 88,051,320 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,920,000 | -57,000 | 0.68% | 91,507,200 |
| 2025-10-03 | 2025-09-30 | 45.520 | 1,977,000 | +56,000 | 0.70% | 89,993,040 |
| 2025-10-02 | 2025-09-29 | 42.740 | 1,921,000 | +5,000 | 0.68% | 82,103,540 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,916,000 | -87,000 | 0.67% | 79,973,840 |
| 2025-09-26 | 2025-09-24 | 40.780 | 2,003,000 | -14,000 | 0.70% | 81,682,340 |
| 2025-09-25 | 2025-09-23 | 39.580 | 2,017,000 | -3,000 | 0.71% | 79,832,860 |
| 2025-09-24 | 2025-09-22 | 40.700 | 2,020,000 | -1,000 | 0.71% | 82,214,000 |
| 2025-09-23 | 2025-09-19 | 39.960 | 2,021,000 | -40,000 | 0.71% | 80,759,160 |
| 2025-09-22 | 2025-09-18 | 40.220 | 2,061,000 | -75,000 | 0.72% | 82,893,420 |
| 2025-09-19 | 2025-09-17 | 40.000 | 2,136,000 | -52,000 | 0.75% | 85,440,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 2,188,000 | -202,000 | 0.77% | 87,957,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 2,390,000 | -47,000 | 0.84% | 90,389,800 |
| 2025-09-16 | 2025-09-12 | 39.300 | 2,437,000 | -133,000 | 0.86% | 95,774,100 |
| 2025-09-15 | 2025-09-11 | 36.880 | 2,570,000 | -80,000 | 0.90% | 94,781,600 |
| 2025-09-12 | 2025-09-10 | 35.000 | 2,650,000 | +13,000 | 0.93% | 92,750,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 2,637,000 | -6,000 | 0.93% | 89,183,340 |
| 2025-09-10 | 2025-09-08 | 33.520 | 2,643,000 | +1,000 | 0.93% | 88,593,360 |
| 2025-09-09 | 2025-09-05 | 32.460 | 2,642,000 | -2,000 | 0.93% | 85,759,320 |
| 2025-09-08 | 2025-09-04 | 31.720 | 2,644,000 | +29,000 | 0.93% | 83,867,680 |
| 2025-09-05 | 2025-09-03 | 33.820 | 2,615,000 | +5,000 | 0.92% | 88,439,300 |
| 2025-09-04 | 2025-09-02 | 33.000 | 2,610,000 | +58,000 | 0.92% | 86,130,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 2,552,000 | -16,000 | 0.90% | 91,361,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 2,568,000 | +16,000 | 0.90% | 93,012,960 |
| 2025-09-01 | 2025-08-28 | 37.780 | 2,552,000 | -143,000 | 0.90% | 96,414,560 |
| 2025-08-29 | 2025-08-27 | 34.900 | 2,695,000 | -68,000 | 0.95% | 94,055,500 |
| 2025-08-28 | 2025-08-26 | 33.800 | 2,763,000 | -126,000 | 0.97% | 93,389,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 2,889,000 | -642,000 | 1.02% | 94,932,540 |
| 2025-08-26 | 2025-08-22 | 31.760 | 3,531,000 | +149,000 | 1.24% | 112,144,560 |
| 2025-08-25 | 2025-08-21 | 29.860 | 3,382,000 | +16,000 | 1.19% | 100,986,520 |
| 2025-08-22 | 2025-08-20 | 30.000 | 3,366,000 | +25,000 | 1.18% | 100,980,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 3,341,000 | +24,000 | 1.18% | 100,564,100 |
| 2025-08-20 | 2025-08-18 | 30.660 | 3,317,000 | +12,000 | 1.17% | 101,699,220 |
| 2025-08-19 | 2025-08-15 | 31.180 | 3,305,000 | +18,000 | 1.16% | 103,049,900 |
| 2025-08-18 | 2025-08-14 | 30.880 | 3,287,000 | +10,000 | 1.16% | 101,502,560 |
| 2025-08-15 | 2025-08-13 | 30.900 | 3,277,000 | -2,000 | 1.15% | 101,259,300 |
| 2025-08-14 | 2025-08-12 | 30.400 | 3,279,000 | +3,000 | 1.15% | 99,681,600 |
| 2025-08-13 | 2025-08-11 | 30.620 | 3,276,000 | +1,000 | 1.15% | 100,311,120 |
| 2025-08-12 | 2025-08-08 | 31.100 | 3,275,000 | +19,000 | 1.15% | 101,852,500 |
| 2025-08-11 | 2025-08-07 | 32.020 | 3,256,000 | -60,000 | 1.15% | 104,257,120 |
| 2025-08-08 | 2025-08-06 | 32.980 | 3,316,000 | +7,000 | 1.17% | 109,361,680 |
| 2025-08-07 | 2025-08-05 | 32.400 | 3,309,000 | -2,000 | 1.16% | 107,211,600 |
| 2025-08-06 | 2025-08-04 | 33.020 | 3,311,000 | -3,000 | 1.16% | 109,329,220 |
| 2025-08-05 | 2025-08-01 | 31.250 | 3,314,000 | -5,000 | 1.17% | 103,562,500 |
| 2025-08-04 | 2025-07-31 | 31.500 | 3,319,000 | -13,000 | 1.17% | 104,548,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 3,332,000 | -3,000 | 1.17% | 107,457,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 3,335,000 | -159,000 | 1.17% | 111,389,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 3,494,000 | -77,000 | 1.23% | 106,217,600 |
| 2025-07-29 | 2025-07-25 | 28.800 | 3,571,000 | -160,000 | 1.26% | 102,844,800 |
| 2025-07-28 | 2025-07-24 | 27.500 | 3,731,000 | -115,000 | 1.31% | 102,602,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 3,846,000 | +4,000 | 1.35% | 102,688,200 |
| 2025-07-24 | 2025-07-22 | 26.950 | 3,842,000 | -32,000 | 1.35% | 103,541,900 |
| 2025-07-23 | 2025-07-21 | 26.250 | 3,874,000 | +69,000 | 1.36% | 101,692,500 |
| 2025-07-22 | 2025-07-18 | 26.500 | 3,805,000 | +45,000 | 1.34% | 100,832,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 3,760,000 | +101,000 | 1.32% | 100,956,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 3,659,000 | +6,000 | 1.29% | 95,682,850 |
| 2025-07-17 | 2025-07-15 | 26.150 | 3,653,000 | +3,000 | 1.28% | 95,525,950 |
| 2025-07-16 | 2025-07-14 | 26.100 | 3,650,000 | +11,000 | 1.28% | 95,265,000 |
| 2025-07-15 | 2025-07-11 | 26.400 | 3,639,000 | +14,000 | 1.28% | 96,069,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 3,625,000 | +24,000 | 1.27% | 96,425,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 3,601,000 | +14,000 | 1.27% | 98,667,400 |
| 2025-07-10 | 2025-07-08 | 28.050 | 3,587,000 | -17,000 | 1.26% | 100,615,350 |
| 2025-07-09 | 2025-07-07 | 28.238 | 3,604,000 | +10,000 | 1.27% | 101,768,832 |
| 2025-07-08 | 2025-07-04 | 28.188 | 3,594,000 | +25,124 | 1.26% | 101,306,194 |
| 2025-07-07 | 2025-07-03 | 28.037 | 3,568,876 | +9,969 | 1.26% | 100,061,009 |
| 2025-07-04 | 2025-07-02 | 28.789 | 3,558,907 | -206,357 | 1.26% | 102,459,007 |
| 2025-07-03 | 2025-06-30 | 29.993 | 3,765,264 | +144,550 | 1.33% | 112,932,314 |
| 2025-07-02 | 2025-06-27 | 29.391 | 3,620,714 | -11,963 | 1.28% | 106,417,597 |
| 2025-06-30 | 2025-06-26 | 28.840 | 3,632,677 | +39,876 | 1.28% | 104,765,006 |
| 2025-06-27 | 2025-06-25 | 29.893 | 3,592,801 | +57,820 | 1.27% | 107,399,197 |
| 2025-06-26 | 2025-06-24 | 29.141 | 3,534,981 | -997 | 1.25% | 103,011,291 |
| 2025-06-25 | 2025-06-23 | 28.990 | 3,535,978 | -143,553 | 1.25% | 102,508,294 |
| 2025-06-24 | 2025-06-20 | 28.539 | 3,679,531 | -10,966 | 1.30% | 105,008,957 |
| 2025-06-23 | 2025-06-19 | 28.388 | 3,690,497 | +36,885 | 1.30% | 104,766,612 |
| 2025-06-19 | 2025-06-17 | 29.291 | 3,653,612 | -17,944 | 1.29% | 107,018,013 |
| 2025-06-18 | 2025-06-16 | 28.789 | 3,671,556 | -29,906 | 1.30% | 105,702,111 |
| 2025-06-17 | 2025-06-13 | 27.887 | 3,701,462 | +41,869 | 1.31% | 103,221,389 |
| 2025-06-16 | 2025-06-12 | 27.937 | 3,659,593 | +93,708 | 1.29% | 102,237,353 |
| 2025-06-13 | 2025-06-11 | 28.689 | 3,565,885 | +31,901 | 1.26% | 102,302,200 |
| 2025-06-12 | 2025-06-10 | 28.639 | 3,533,984 | +143,552 | 1.25% | 101,209,738 |
| 2025-06-11 | 2025-06-09 | 29.943 | 3,390,432 | -4,984 | 1.20% | 101,519,853 |
| 2025-06-10 | 2025-06-06 | 30.796 | 3,395,416 | +20,934 | 1.20% | 104,564,189 |
| 2025-06-09 | 2025-06-05 | 31.297 | 3,374,482 | +6,979 | 1.19% | 105,612,012 |
| 2025-06-06 | 2025-06-04 | 30.194 | 3,367,503 | -66,792 | 1.19% | 101,677,789 |
| 2025-06-05 | 2025-06-03 | 29.793 | 3,434,295 | -31,901 | 1.21% | 102,316,495 |
| 2025-06-04 | 2025-06-02 | 28.890 | 3,466,196 | +31,901 | 1.22% | 100,137,608 |
| 2025-06-03 | 2025-05-30 | 28.288 | 3,434,295 | +4,984 | 1.21% | 97,148,995 |
| 2025-06-02 | 2025-05-29 | 28.238 | 3,429,311 | -36,885 | 1.21% | 96,836,008 |
| 2025-05-30 | 2025-05-28 | 27.134 | 3,466,196 | +14,954 | 1.22% | 94,052,857 |
| 2025-05-29 | 2025-05-27 | 27.536 | 3,451,242 | +1,993 | 1.22% | 95,031,891 |
| 2025-05-28 | 2025-05-26 | 27.686 | 3,449,249 | +1,994 | 1.22% | 95,496,012 |
| 2025-05-27 | 2025-05-23 | 27.134 | 3,447,255 | +2,991 | 1.22% | 93,538,906 |
| 2025-05-26 | 2025-05-22 | 27.736 | 3,444,264 | +997 | 1.22% | 95,530,747 |
| 2025-05-23 | 2025-05-21 | 27.937 | 3,443,267 | -40,873 | 1.21% | 96,193,894 |
| 2025-05-22 | 2025-05-20 | 25.128 | 3,484,140 | +14,954 | 1.23% | 87,549,755 |
| 2025-05-16 | 2025-05-14 | 26.783 | 3,469,186 | +3,987 | 1.22% | 92,915,989 |
| 2025-05-15 | 2025-05-13 | 27.084 | 3,465,199 | +997 | 1.22% | 93,852,004 |
| 2025-05-14 | 2025-05-12 | 27.285 | 3,464,202 | -9,969 | 1.22% | 94,520,001 |
| 2025-05-13 | 2025-05-09 | 25.429 | 3,474,171 | +30,904 | 1.23% | 88,344,753 |
| 2025-05-12 | 2025-05-08 | 26.683 | 3,443,267 | +6,978 | 1.21% | 91,876,395 |
| 2025-05-09 | 2025-05-07 | 27.335 | 3,436,289 | +1,994 | 1.21% | 93,930,751 |
| 2025-05-08 | 2025-05-06 | 27.686 | 3,434,295 | -3,988 | 1.21% | 95,081,995 |
| 2025-05-07 | 2025-05-02 | 28.037 | 3,438,283 | -39,875 | 1.21% | 96,399,557 |
| 2025-05-06 | 2025-04-30 | 27.987 | 3,478,158 | -21,932 | 1.23% | 97,343,088 |
| 2025-05-02 | 2025-04-29 | 26.884 | 3,500,090 | -9,969 | 1.23% | 94,094,798 |
| 2025-04-30 | 2025-04-28 | 26.382 | 3,510,059 | -1,994 | 1.24% | 92,602,300 |
| 2025-04-28 | 2025-04-24 | 26.683 | 3,512,053 | -997 | 1.24% | 93,711,806 |
| 2025-04-25 | 2025-04-23 | 26.482 | 3,513,050 | +29,907 | 1.24% | 93,033,608 |
| 2025-04-24 | 2025-04-22 | 25.379 | 3,483,143 | +7,975 | 1.23% | 88,398,202 |
| 2025-04-23 | 2025-04-17 | 25.830 | 3,475,168 | -14,953 | 1.23% | 89,764,506 |
| 2025-04-22 | 2025-04-16 | 25.579 | 3,490,121 | -57,820 | 1.23% | 89,275,496 |
| 2025-04-17 | 2025-04-15 | 25.780 | 3,547,941 | +14,953 | 1.25% | 91,466,302 |
| 2025-04-16 | 2025-04-14 | 27.184 | 3,532,988 | +75,764 | 1.25% | 96,042,413 |
| 2025-04-15 | 2025-04-11 | 27.435 | 3,457,224 | -12,959 | 1.22% | 94,849,808 |
| 2025-04-14 | 2025-04-10 | 27.184 | 3,470,183 | -60,811 | 1.22% | 94,335,092 |
| 2025-04-11 | 2025-04-09 | 26.532 | 3,530,994 | -163,490 | 1.25% | 93,685,907 |
| 2025-04-10 | 2025-04-08 | 23.974 | 3,694,484 | -27,913 | 1.30% | 88,573,396 |
| 2025-04-09 | 2025-04-07 | 22.721 | 3,722,397 | +76,761 | 1.31% | 84,575,097 |
| 2025-04-08 | 2025-04-03 | 27.285 | 3,645,636 | -123,615 | 1.29% | 99,470,389 |
| 2025-04-07 | 2025-04-02 | 27.134 | 3,769,251 | -61,807 | 1.33% | 102,276,047 |
| 2025-04-03 | 2025-04-01 | 25.579 | 3,831,058 | -129,596 | 1.35% | 97,996,489 |
| 2025-04-02 | 2025-03-31 | 24.927 | 3,960,654 | -190,407 | 1.40% | 98,729,038 |
| 2025-04-01 | 2025-03-28 | 26.733 | 4,151,061 | +19,938 | 1.46% | 110,970,601 |
| 2025-03-31 | 2025-03-27 | 28.188 | 4,131,123 | -43,863 | 1.46% | 116,446,396 |
| 2025-03-28 | 2025-03-26 | 27.937 | 4,174,986 | -14,954 | 1.47% | 116,635,789 |
| 2025-03-27 | 2025-03-25 | 26.031 | 4,189,940 | -26,916 | 1.48% | 109,067,855 |
| 2025-03-26 | 2025-03-24 | 25.931 | 4,216,856 | +9,969 | 1.49% | 109,345,503 |
| 2025-03-25 | 2025-03-21 | 25.630 | 4,206,887 | -50,841 | 1.48% | 107,821,001 |
| 2025-03-24 | 2025-03-20 | 27.084 | 4,257,728 | -24,923 | 1.50% | 115,316,987 |
| 2025-03-21 | 2025-03-19 | 28.188 | 4,282,651 | -49,844 | 1.51% | 120,717,605 |
| 2025-03-20 | 2025-03-18 | 27.836 | 4,332,495 | -48,848 | 1.53% | 120,601,488 |
| 2025-03-19 | 2025-03-17 | 27.435 | 4,381,343 | +42,866 | 1.55% | 120,203,245 |
| 2025-03-18 | 2025-03-14 | 27.435 | 4,338,477 | -66,792 | 1.53% | 119,027,206 |
| 2025-03-17 | 2025-03-13 | 27.987 | 4,405,269 | +136,575 | 1.55% | 123,290,111 |
| 2025-03-14 | 2025-03-12 | 28.890 | 4,268,694 | -194,394 | 1.51% | 123,321,591 |
| 2025-03-13 | 2025-03-11 | 30.695 | 4,463,088 | +142,555 | 1.57% | 136,996,188 |
| 2025-03-12 | 2025-03-10 | 29.191 | 4,320,533 | -169,471 | 1.52% | 126,119,408 |
| 2025-03-11 | 2025-03-07 | 28.789 | 4,490,004 | -606,111 | 1.58% | 129,264,786 |
| 2025-03-10 | 2025-03-06 | 26.131 | 5,096,115 | -98,693 | 1.80% | 133,167,595 |
| 2025-03-07 | 2025-03-05 | 25.931 | 5,194,808 | +86,730 | 1.83% | 134,704,361 |
| 2025-03-06 | 2025-03-04 | 25.730 | 5,108,078 | +40,873 | 1.80% | 131,430,602 |
| 2025-03-05 | 2025-03-03 | 24.677 | 5,067,205 | -632,030 | 1.79% | 125,041,792 |
| 2025-03-04 | 2025-02-28 | 22.620 | 5,699,235 | -834,399 | 2.01% | 128,918,344 |
| 2025-03-03 | 2025-02-27 | 23.573 | 6,533,634 | -2,991 | 2.31% | 154,018,990 |
| 2025-02-28 | 2025-02-26 | 22.670 | 6,536,625 | +395,766 | 2.31% | 148,188,198 |
| 2025-02-27 | 2025-02-25 | 21.617 | 6,140,859 | +224,301 | 2.17% | 132,748,006 |
| 2025-02-26 | 2025-02-24 | 22.269 | 5,916,558 | +8,972 | 2.09% | 131,757,003 |
| 2025-02-25 | 2025-02-21 | 21.818 | 5,907,586 | +114,643 | 2.08% | 128,890,504 |
| 2025-02-24 | 2025-02-20 | 20.614 | 5,792,943 | -49,845 | 2.04% | 119,416,047 |
| 2025-02-21 | 2025-02-19 | 20.112 | 5,842,788 | +272,152 | 2.06% | 117,513,054 |
| 2025-02-20 | 2025-02-18 | 18.397 | 5,570,636 | +57,820 | 1.97% | 102,483,918 |
| 2025-02-19 | 2025-02-17 | 18.678 | 5,512,816 | -43,864 | 1.94% | 102,968,594 |
| 2025-02-18 | 2025-02-14 | 17.976 | 5,556,680 | +11,963 | 1.96% | 99,886,087 |
| 2025-02-17 | 2025-02-13 | 17.454 | 5,544,717 | -42,866 | 1.96% | 96,778,802 |
| 2025-02-14 | 2025-02-12 | 18.979 | 5,587,583 | -23,926 | 1.97% | 106,046,595 |
| 2025-02-13 | 2025-02-11 | 17.013 | 5,611,509 | +10,966 | 1.98% | 95,467,845 |
| 2025-02-12 | 2025-02-10 | 17.394 | 5,600,543 | +12,960 | 1.98% | 97,416,122 |
| 2025-02-11 | 2025-02-07 | 17.294 | 5,587,583 | +20,934 | 1.97% | 96,630,195 |
| 2025-02-10 | 2025-02-06 | 17.835 | 5,566,649 | +34,892 | 1.96% | 99,283,528 |
| 2025-02-07 | 2025-02-05 | 16.852 | 5,531,757 | -11,963 | 1.95% | 93,223,195 |
| 2025-02-06 | 2025-02-04 | 16.271 | 5,543,720 | -36,885 | 1.96% | 90,199,420 |
| 2025-02-05 | 2025-02-03 | 14.385 | 5,580,605 | +29,907 | 1.97% | 80,275,319 |
| 2025-02-04 | 2025-01-28 | 14.545 | 5,550,698 | +31,900 | 1.96% | 80,735,996 |
| 2025-02-03 | 2025-01-24 | 15.729 | 5,518,798 | -13,956 | 1.95% | 86,804,485 |
| 2025-01-27 | 2025-01-23 | 15.167 | 5,532,754 | +1,994 | 1.95% | 83,915,997 |
| 2025-01-24 | 2025-01-22 | 15.388 | 5,530,760 | -4,985 | 1.95% | 85,106,314 |
| 2025-01-23 | 2025-01-21 | 15.267 | 5,535,745 | +15,950 | 1.95% | 84,516,662 |
| 2025-01-22 | 2025-01-20 | 14.967 | 5,519,795 | -8,972 | 1.95% | 82,612,046 |
| 2025-01-21 | 2025-01-17 | 15.027 | 5,528,767 | -3,987 | 1.95% | 83,079,086 |
| 2025-01-20 | 2025-01-16 | 14.365 | 5,532,754 | -1,994 | 1.95% | 79,475,997 |
| 2025-01-16 | 2025-01-14 | 14.244 | 5,534,748 | -4,984 | 1.95% | 78,838,400 |
| 2025-01-15 | 2025-01-13 | 13.602 | 5,539,732 | -28,910 | 1.95% | 75,352,914 |
| 2025-01-14 | 2025-01-10 | 13.843 | 5,568,642 | +5,981 | 1.96% | 77,086,796 |
| 2025-01-13 | 2025-01-09 | 14.084 | 5,562,661 | +1,994 | 1.96% | 78,343,200 |
| 2025-01-10 | 2025-01-08 | 14.024 | 5,560,667 | +11,963 | 1.96% | 77,980,437 |
| 2025-01-09 | 2025-01-07 | 14.385 | 5,548,704 | +3,987 | 1.96% | 79,816,433 |
| 2025-01-07 | 2025-01-03 | 14.244 | 5,544,717 | +5,981 | 1.96% | 78,980,401 |
| 2025-01-06 | 2025-01-02 | 14.365 | 5,538,736 | +10,966 | 1.95% | 79,561,927 |
| 2025-01-03 | 2024-12-31 | 15.167 | 5,527,770 | +32,898 | 1.95% | 83,840,404 |
| 2025-01-02 | 2024-12-27 | 15.689 | 5,494,872 | +17,944 | 1.94% | 86,207,676 |
| 2024-12-30 | 2024-12-24 | 15.508 | 5,476,928 | +29,907 | 1.93% | 84,937,237 |
| 2024-12-27 | 2024-12-20 | 15.588 | 5,447,021 | -48,848 | 1.92% | 84,910,553 |
| 2024-12-20 | 2024-12-18 | 15.288 | 5,495,869 | -15,950 | 1.94% | 84,018,118 |
| 2024-12-19 | 2024-12-17 | 14.886 | 5,511,819 | -8,972 | 1.94% | 82,050,353 |
| 2024-12-18 | 2024-12-16 | 14.946 | 5,520,791 | -997 | 1.95% | 82,516,193 |
| 2024-12-17 | 2024-12-13 | 15.288 | 5,521,788 | +16,947 | 1.95% | 84,414,354 |
| 2024-12-16 | 2024-12-12 | 15.990 | 5,504,841 | -11,963 | 1.94% | 88,020,677 |
| 2024-12-13 | 2024-12-11 | 15.829 | 5,516,804 | -8,972 | 1.95% | 87,326,521 |
| 2024-12-12 | 2024-12-10 | 15.629 | 5,525,776 | -82,742 | 1.95% | 86,359,941 |
| 2024-12-11 | 2024-12-09 | 15.970 | 5,608,518 | +56,823 | 1.98% | 89,565,920 |
| 2024-12-10 | 2024-12-06 | 15.348 | 5,551,695 | -13,957 | 1.96% | 85,205,698 |
| 2024-12-06 | 2024-12-04 | 14.786 | 5,565,652 | +8,972 | 1.96% | 82,293,425 |
| 2024-12-04 | 2024-12-02 | 15.388 | 5,556,680 | +3,988 | 1.96% | 85,505,166 |
| 2024-12-03 | 2024-11-29 | 15.328 | 5,552,692 | -228,288 | 1.96% | 85,109,599 |
| 2024-12-02 | 2024-11-28 | 14.866 | 5,780,980 | +7,975 | 2.04% | 85,941,173 |
| 2024-11-29 | 2024-11-27 | 15.127 | 5,773,005 | +3,987 | 2.04% | 87,328,275 |
| 2024-11-28 | 2024-11-26 | 14.004 | 5,769,018 | +997 | 2.04% | 80,786,524 |
| 2024-11-27 | 2024-11-25 | 13.983 | 5,768,021 | +997 | 2.03% | 80,656,842 |
| 2024-11-26 | 2024-11-22 | 14.124 | 5,767,024 | -36,885 | 2.03% | 81,452,801 |
| 2024-11-25 | 2024-11-21 | 14.766 | 5,803,909 | +7,975 | 2.05% | 85,699,840 |
| 2024-11-21 | 2024-11-19 | 14.866 | 5,795,934 | +11,963 | 2.04% | 86,163,482 |
| 2024-11-20 | 2024-11-18 | 14.666 | 5,783,971 | +4,984 | 2.04% | 84,825,238 |
| 2024-11-19 | 2024-11-15 | 14.967 | 5,778,987 | +4,985 | 2.04% | 86,491,245 |
| 2024-11-18 | 2024-11-14 | 15.187 | 5,774,002 | -11,963 | 2.04% | 87,690,877 |
| 2024-11-15 | 2024-11-13 | 15.609 | 5,785,965 | +77,758 | 2.04% | 90,310,241 |
| 2024-11-14 | 2024-11-12 | 15.950 | 5,708,207 | +17,944 | 2.01% | 91,043,395 |
| 2024-11-13 | 2024-11-11 | 17.314 | 5,690,263 | -10,966 | 2.01% | 98,520,076 |
| 2024-11-12 | 2024-11-08 | 16.832 | 5,701,229 | -29,907 | 2.01% | 95,964,819 |
| 2024-11-11 | 2024-11-07 | 17.254 | 5,731,136 | -82,742 | 2.02% | 98,882,803 |
| 2024-11-08 | 2024-11-06 | 16.571 | 5,813,878 | +8,972 | 2.05% | 96,344,641 |
| 2024-11-07 | 2024-11-05 | 16.712 | 5,804,906 | -22,928 | 2.05% | 97,011,182 |
| 2024-11-06 | 2024-11-04 | 15.829 | 5,827,834 | +996 | 2.06% | 92,249,873 |
| 2024-11-05 | 2024-11-01 | 15.568 | 5,826,838 | +16,948 | 2.06% | 90,714,407 |
| 2024-11-04 | 2024-10-31 | 16.632 | 5,809,890 | -997 | 2.05% | 96,628,234 |
| 2024-11-01 | 2024-10-30 | 16.391 | 5,810,887 | +7,975 | 2.05% | 95,245,856 |
| 2024-10-31 | 2024-10-29 | 16.732 | 5,802,912 | -5,981 | 2.05% | 97,094,278 |
| 2024-10-30 | 2024-10-28 | 17.033 | 5,808,893 | -4,985 | 2.05% | 98,942,452 |
| 2024-10-29 | 2024-10-25 | 16.712 | 5,813,878 | -5,981 | 2.05% | 97,161,121 |
| 2024-10-28 | 2024-10-24 | 16.451 | 5,819,859 | +82,742 | 2.05% | 95,743,196 |
| 2024-10-25 | 2024-10-23 | 16.913 | 5,737,117 | -3,988 | 2.02% | 97,029,297 |
| 2024-10-24 | 2024-10-22 | 16.792 | 5,741,105 | +11,963 | 2.03% | 96,405,664 |
| 2024-10-23 | 2024-10-21 | 17.193 | 5,729,142 | -62,804 | 2.02% | 98,503,579 |
| 2024-10-22 | 2024-10-18 | 17.855 | 5,791,946 | -57,820 | 2.04% | 103,417,995 |
| 2024-10-21 | 2024-10-17 | 15.408 | 5,849,766 | +12,960 | 2.06% | 90,132,479 |
| 2024-10-18 | 2024-10-16 | 15.609 | 5,836,806 | +42,866 | 2.06% | 91,103,793 |
| 2024-10-17 | 2024-10-15 | 15.909 | 5,793,940 | +12,960 | 2.04% | 92,178,319 |
| 2024-10-16 | 2024-10-14 | 16.551 | 5,780,980 | +26,916 | 2.04% | 95,683,492 |
| 2024-10-15 | 2024-10-10 | 16.892 | 5,754,064 | +75,763 | 2.03% | 97,200,474 |
| 2024-10-14 | 2024-10-09 | 17.314 | 5,678,301 | -2,990 | 2.00% | 98,312,968 |
| 2024-10-10 | 2024-10-08 | 17.916 | 5,681,291 | +122,618 | 2.00% | 101,784,137 |
| 2024-10-09 | 2024-10-07 | 24.677 | 5,558,673 | -1,980,826 | 1.96% | 137,169,590 |
| 2024-10-08 | 2024-10-04 | 20.464 | 7,539,499 | -997,890 | 2.66% | 154,285,198 |
| 2024-10-07 | 2024-10-03 | 16.190 | 8,537,389 | -8,972 | 3.01% | 138,222,966 |
| 2024-10-04 | 2024-10-02 | 16.391 | 8,546,361 | -51,838 | 3.02% | 140,082,826 |
| 2024-10-03 | 2024-09-30 | 14.184 | 8,598,199 | +191,403 | 3.03% | 121,957,499 |
| 2024-10-02 | 2024-09-27 | 11.937 | 8,406,796 | -104,673 | 2.97% | 100,352,704 |
| 2024-09-30 | 2024-09-26 | 11.034 | 8,511,469 | -18,941 | 3.00% | 93,917,995 |
| 2024-09-27 | 2024-09-25 | 10.131 | 8,530,410 | -4,985 | 3.01% | 86,425,696 |
| 2024-09-26 | 2024-09-24 | 10.071 | 8,535,395 | -12,959 | 3.01% | 85,962,482 |
| 2024-09-25 | 2024-09-23 | 9.329 | 8,548,354 | -6,979 | 3.02% | 79,747,496 |
| 2024-09-23 | 2024-09-19 | 9.590 | 8,555,333 | -4,984 | 3.02% | 82,043,923 |
| 2024-09-16 | 2024-09-12 | 9.670 | 8,560,317 | -8,972 | 3.02% | 82,778,678 |
| 2024-09-13 | 2024-09-11 | 9.700 | 8,569,289 | -9,969 | 3.02% | 83,123,318 |
| 2024-09-12 | 2024-09-10 | 9.750 | 8,579,258 | +31,900 | 3.03% | 83,650,319 |
| 2024-09-11 | 2024-09-09 | 10.192 | 8,547,358 | -9,968 | 3.02% | 87,111,845 |
| 2024-09-02 | 2024-08-29 | 10.633 | 8,557,326 | +9,968 | 3.02% | 90,990,395 |
| 2024-08-23 | 2024-08-21 | 10.573 | 8,547,358 | -9,968 | 3.02% | 90,369,965 |
| 2024-08-22 | 2024-08-20 | 10.713 | 8,557,326 | -9,969 | 3.02% | 91,677,115 |
| 2024-08-21 | 2024-08-19 | 11.014 | 8,567,295 | +9,969 | 3.02% | 94,362,116 |
| 2024-08-16 | 2024-08-14 | 11.275 | 8,557,326 | -4,985 | 3.02% | 96,484,155 |
| 2024-08-15 | 2024-08-13 | 11.315 | 8,562,311 | -7,975 | 3.02% | 96,883,921 |
| 2024-08-13 | 2024-08-09 | 11.054 | 8,570,286 | -20,935 | 3.02% | 94,738,939 |
| 2024-08-12 | 2024-08-08 | 11.034 | 8,591,221 | -16,947 | 3.03% | 94,798,002 |
| 2024-08-02 | 2024-07-31 | 11.957 | 8,608,168 | -48,848 | 3.04% | 102,929,200 |
| 2024-07-31 | 2024-07-29 | 11.355 | 8,657,016 | +9,969 | 3.05% | 98,302,883 |
| 2024-07-30 | 2024-07-26 | 11.456 | 8,647,047 | -2,990 | 3.05% | 99,057,082 |
| 2024-07-29 | 2024-07-25 | 11.415 | 8,650,037 | +5,981 | 3.05% | 98,744,254 |
| 2024-07-26 | 2024-07-24 | 11.857 | 8,644,056 | +11,963 | 3.05% | 102,491,218 |
| 2024-07-25 | 2024-07-23 | 12.158 | 8,632,093 | +21,931 | 3.05% | 104,947,075 |
| 2024-07-24 | 2024-07-22 | 12.760 | 8,610,162 | -3,987 | 3.04% | 109,862,643 |
| 2024-07-23 | 2024-07-19 | 12.699 | 8,614,149 | -1,994 | 3.04% | 109,395,055 |
| 2024-07-19 | 2024-07-17 | 12.278 | 8,616,143 | +35,888 | 3.04% | 105,790,318 |
| 2024-07-17 | 2024-07-15 | 12.539 | 8,580,255 | -56,823 | 3.03% | 107,587,500 |
| 2024-07-16 | 2024-07-12 | 12.559 | 8,637,078 | -36,885 | 3.05% | 108,473,281 |
| 2024-07-15 | 2024-07-11 | 12.679 | 8,673,963 | -3,987 | 3.06% | 109,980,641 |
| 2024-07-11 | 2024-07-09 | 12.720 | 8,677,950 | -35,889 | 3.06% | 110,379,394 |
| 2024-07-10 | 2024-07-08 | 11.957 | 8,713,839 | +17,944 | 3.07% | 104,192,725 |
| 2024-07-08 | 2024-07-04 | 11.837 | 8,695,895 | +11,963 | 3.07% | 102,931,405 |
| 2024-07-05 | 2024-07-03 | 12.078 | 8,683,932 | +10,966 | 3.06% | 104,880,442 |
| 2024-07-04 | 2024-07-02 | 11.957 | 8,672,966 | +17,944 | 3.06% | 103,704,000 |
| 2024-07-03 | 2024-06-28 | 12.198 | 8,655,022 | -35,888 | 3.05% | 105,573,121 |
| 2024-07-02 | 2024-06-27 | 11.817 | 8,690,910 | +17,944 | 3.07% | 102,698,039 |
| 2024-06-28 | 2024-06-26 | 12.298 | 8,672,966 | -11,963 | 3.06% | 106,662,000 |
| 2024-06-27 | 2024-06-25 | 12.037 | 8,684,929 | +45,857 | 3.06% | 104,544,003 |
| 2024-06-26 | 2024-06-24 | 12.298 | 8,639,072 | +26,916 | 3.05% | 106,245,164 |
| 2024-06-25 | 2024-06-21 | 12.940 | 8,612,156 | -20,934 | 3.04% | 111,443,106 |
| 2024-06-24 | 2024-06-20 | 13.362 | 8,633,090 | -53,833 | 3.05% | 115,351,196 |
| 2024-06-21 | 2024-06-19 | 13.241 | 8,686,923 | +62,805 | 3.06% | 115,024,806 |
| 2024-06-20 | 2024-06-18 | 13.301 | 8,624,118 | +36,885 | 3.04% | 114,712,256 |
| 2024-06-19 | 2024-06-17 | 13.542 | 8,587,233 | -13,957 | 3.03% | 116,288,997 |
| 2024-06-18 | 2024-06-14 | 13.201 | 8,601,190 | -13,956 | 3.03% | 113,544,483 |
| 2024-06-17 | 2024-06-13 | 12.960 | 8,615,146 | -30,904 | 3.04% | 111,654,637 |
| 2024-06-14 | 2024-06-12 | 12.760 | 8,646,050 | +21,932 | 3.05% | 110,320,561 |
| 2024-06-13 | 2024-06-11 | 12.800 | 8,624,118 | -9,969 | 3.04% | 110,386,756 |
| 2024-06-12 | 2024-06-07 | 12.659 | 8,634,087 | +10,966 | 3.05% | 109,301,817 |
| 2024-06-11 | 2024-06-06 | 12.760 | 8,623,121 | -12,960 | 3.04% | 110,027,995 |
| 2024-06-07 | 2024-06-05 | 12.539 | 8,636,081 | -5,981 | 3.05% | 108,287,500 |
| 2024-06-05 | 2024-06-03 | 12.408 | 8,642,062 | +70,847 | 3.05% | 107,234,606 |
| 2024-06-04 | 2024-05-31 | 12.044 | 8,571,215 | +9,881 | 3.05% | 103,232,504 |
| 2024-06-03 | 2024-05-30 | 12.206 | 8,561,334 | -16,797 | 3.05% | 104,499,896 |
| 2024-05-31 | 2024-05-29 | 11.740 | 8,578,131 | +13,833 | 3.05% | 100,711,201 |
| 2024-05-30 | 2024-05-28 | 12.145 | 8,564,298 | -16,797 | 3.05% | 104,015,995 |
| 2024-05-29 | 2024-05-27 | 11.761 | 8,581,095 | -13,833 | 3.05% | 100,919,700 |
| 2024-05-28 | 2024-05-24 | 11.113 | 8,594,928 | +9,881 | 3.06% | 95,515,025 |
| 2024-05-27 | 2024-05-23 | 11.336 | 8,585,047 | +11,856 | 3.06% | 97,316,798 |
| 2024-05-24 | 2024-05-22 | 11.761 | 8,573,191 | +3,952 | 3.05% | 100,826,743 |
| 2024-05-23 | 2024-05-21 | 11.680 | 8,569,239 | +10,869 | 3.05% | 100,086,425 |
| 2024-05-22 | 2024-05-20 | 12.570 | 8,558,370 | -13,833 | 3.05% | 107,582,038 |
| 2024-05-21 | 2024-05-17 | 12.287 | 8,572,203 | -17,784 | 3.05% | 105,326,644 |
| 2024-05-20 | 2024-05-16 | 12.044 | 8,589,987 | +23,713 | 3.06% | 103,458,596 |
| 2024-05-17 | 2024-05-14 | 11.761 | 8,566,274 | -30,630 | 3.05% | 100,745,394 |
| 2024-05-16 | 2024-05-13 | 11.801 | 8,596,904 | +988 | 3.06% | 101,453,665 |
| 2024-05-14 | 2024-05-10 | 11.943 | 8,595,916 | -18,772 | 3.06% | 102,660,005 |
| 2024-05-13 | 2024-05-09 | 11.761 | 8,614,688 | +24,701 | 3.07% | 101,314,777 |
| 2024-05-09 | 2024-05-07 | 11.396 | 8,589,987 | +20,748 | 3.06% | 97,894,436 |
| 2024-05-08 | 2024-05-06 | 11.234 | 8,569,239 | +4,941 | 3.05% | 96,270,305 |
| 2024-05-07 | 2024-05-03 | 11.315 | 8,564,298 | -9,881 | 3.05% | 96,908,235 |
| 2024-05-03 | 2024-04-30 | 10.991 | 8,574,179 | -34,581 | 3.05% | 94,243,083 |
| 2024-05-02 | 2024-04-29 | 10.668 | 8,608,760 | +22,725 | 3.06% | 91,835,020 |
| 2024-04-30 | 2024-04-26 | 10.526 | 8,586,035 | -22,725 | 3.06% | 90,375,998 |
| 2024-04-29 | 2024-04-25 | 10.141 | 8,608,760 | -8,892 | 3.06% | 87,304,260 |
| 2024-04-26 | 2024-04-24 | 10.091 | 8,617,652 | +8,892 | 3.07% | 86,958,336 |
| 2024-04-24 | 2024-04-22 | 9.787 | 8,608,760 | +11,856 | 3.06% | 84,254,710 |
| 2024-04-23 | 2024-04-19 | 9.716 | 8,596,904 | -1,976 | 3.06% | 83,529,604 |
| 2024-04-22 | 2024-04-18 | 9.969 | 8,598,880 | +3,952 | 3.06% | 85,724,553 |
| 2024-04-19 | 2024-04-17 | 10.222 | 8,594,928 | -13,832 | 3.06% | 87,859,905 |
| 2024-04-18 | 2024-04-16 | 9.463 | 8,608,760 | +15,809 | 3.06% | 81,466,550 |
| 2024-04-17 | 2024-04-15 | 9.838 | 8,592,951 | +19,760 | 3.06% | 84,534,836 |
| 2024-04-16 | 2024-04-12 | 9.767 | 8,573,191 | +16,797 | 3.05% | 83,733,053 |
| 2024-04-15 | 2024-04-11 | 10.121 | 8,556,394 | +15,808 | 3.05% | 86,599,999 |
| 2024-04-11 | 2024-04-09 | 10.485 | 8,540,586 | -7,904 | 3.04% | 89,551,845 |
| 2024-04-09 | 2024-04-05 | 10.010 | 8,548,490 | +11,857 | 3.04% | 85,568,282 |
| 2024-04-08 | 2024-04-03 | 10.404 | 8,536,633 | +17,784 | 3.04% | 88,819,196 |
| 2024-04-05 | 2024-04-02 | 10.506 | 8,518,849 | +23,713 | 3.03% | 89,496,363 |
| 2024-04-03 | 2024-03-28 | 10.708 | 8,495,136 | +6,916 | 3.02% | 90,966,841 |
| 2024-04-02 | 2024-03-27 | 10.404 | 8,488,220 | -586,893 | 3.02% | 88,315,484 |
| 2024-03-28 | 2024-03-26 | 10.931 | 9,075,113 | +32,605 | 3.23% | 99,197,998 |
| 2024-03-27 | 2024-03-25 | 11.214 | 9,042,508 | +24,701 | 3.22% | 101,404,160 |
| 2024-03-26 | 2024-03-22 | 12.004 | 9,017,807 | +10,868 | 3.21% | 108,246,219 |
| 2024-03-25 | 2024-03-21 | 12.550 | 9,006,939 | +15,809 | 3.21% | 113,038,404 |
| 2024-03-22 | 2024-03-20 | 12.469 | 8,991,130 | +7,904 | 3.20% | 112,111,999 |
| 2024-03-21 | 2024-03-19 | 12.773 | 8,983,226 | +15,809 | 3.20% | 114,741,043 |
| 2024-03-20 | 2024-03-18 | 13.238 | 8,967,417 | +9,880 | 3.19% | 118,714,077 |
| 2024-03-19 | 2024-03-15 | 13.117 | 8,957,537 | +7,904 | 3.19% | 117,495,362 |
| 2024-03-15 | 2024-03-13 | 13.400 | 8,949,633 | +988 | 3.19% | 119,927,926 |
| 2024-03-14 | 2024-03-12 | 13.461 | 8,948,645 | +12,845 | 3.19% | 120,458,107 |
| 2024-03-13 | 2024-03-11 | 13.704 | 8,935,800 | -1,976 | 3.18% | 122,455,759 |
| 2024-03-12 | 2024-03-08 | 13.117 | 8,937,776 | -18,773 | 3.18% | 117,236,159 |
| 2024-03-11 | 2024-03-07 | 12.206 | 8,956,549 | +7,904 | 3.19% | 109,323,902 |
| 2024-03-08 | 2024-03-06 | 12.813 | 8,948,645 | -97,815 | 3.19% | 114,661,626 |
| 2024-03-07 | 2024-03-05 | 12.874 | 9,046,460 | +3,952 | 3.22% | 116,464,319 |
| 2024-03-06 | 2024-03-04 | 13.603 | 9,042,508 | +4,940 | 3.22% | 123,002,881 |
| 2024-03-05 | 2024-03-01 | 14.068 | 9,037,568 | +16,797 | 3.22% | 127,143,303 |
| 2024-03-04 | 2024-02-29 | 14.028 | 9,020,771 | +72,126 | 3.21% | 126,541,798 |
| 2024-03-01 | 2024-02-28 | 12.712 | 8,948,645 | +11,857 | 3.19% | 113,755,926 |
| 2024-02-29 | 2024-02-27 | 13.481 | 8,936,788 | -76,079 | 3.18% | 120,479,399 |
| 2024-02-28 | 2024-02-26 | 10.951 | 9,012,867 | -109,672 | 3.21% | 98,700,041 |
| 2024-02-27 | 2024-02-23 | 11.396 | 9,122,539 | +1,976 | 3.25% | 103,963,581 |
| 2024-02-26 | 2024-02-22 | 11.315 | 9,120,563 | -6,916 | 3.25% | 103,202,582 |
| 2024-02-23 | 2024-02-21 | 11.153 | 9,127,479 | +988 | 3.25% | 101,802,759 |
| 2024-02-21 | 2024-02-19 | 10.769 | 9,126,491 | -1,976 | 3.25% | 98,281,680 |
| 2024-02-20 | 2024-02-16 | 11.194 | 9,128,467 | +3,952 | 3.25% | 102,183,339 |
| 2024-02-16 | 2024-02-14 | 9.929 | 9,124,515 | -9,880 | 3.25% | 90,595,350 |
| 2024-02-15 | 2024-02-09 | 10.202 | 9,134,395 | +797,345 | 3.25% | 93,189,597 |
| 2024-02-14 | 2024-02-07 | 9.807 | 8,337,050 | +7,904 | 2.97% | 81,764,219 |
| 2024-01-25 | 2024-01-23 | 10.890 | 8,329,146 | -3,952 | 2.96% | 90,706,803 |
| 2024-01-24 | 2024-01-22 | 10.587 | 8,333,098 | +8,892 | 2.97% | 88,219,641 |
| 2024-01-23 | 2024-01-19 | 11.275 | 8,324,206 | +9,881 | 2.96% | 93,854,505 |
| 2024-01-22 | 2024-01-18 | 11.781 | 8,314,325 | +7,904 | 2.96% | 97,950,597 |
| 2024-01-18 | 2024-01-16 | 12.267 | 8,306,421 | +11,856 | 2.96% | 101,892,841 |
| 2024-01-16 | 2024-01-12 | 12.287 | 8,294,565 | -7,904 | 2.95% | 101,915,306 |
| 2024-01-15 | 2024-01-11 | 12.307 | 8,302,469 | +4,940 | 2.96% | 102,180,483 |
| 2024-01-12 | 2024-01-10 | 12.085 | 8,297,529 | +7,905 | 2.95% | 100,272,125 |
| 2024-01-11 | 2024-01-09 | 11.943 | 8,289,624 | +37,545 | 2.95% | 99,001,996 |
| 2024-01-10 | 2024-01-08 | 12.226 | 8,252,079 | +28,653 | 2.94% | 100,892,161 |
| 2024-01-04 | 2024-01-02 | 13.744 | 8,223,426 | +7,904 | 2.93% | 113,026,342 |
| 2024-01-03 | 2023-12-29 | 14.271 | 8,215,522 | -9,880 | 2.92% | 117,241,506 |
| 2024-01-02 | 2023-12-28 | 14.068 | 8,225,402 | -11,856 | 2.93% | 115,717,501 |
| 2023-12-29 | 2023-12-27 | 13.279 | 8,237,258 | +9,880 | 2.93% | 109,381,435 |
| 2023-12-28 | 2023-12-22 | 13.562 | 8,227,378 | +24,701 | 2.93% | 111,581,800 |
| 2023-12-27 | 2023-12-21 | 13.319 | 8,202,677 | +14,820 | 2.92% | 109,254,318 |
| 2023-12-22 | 2023-12-20 | 13.097 | 8,187,857 | +7,905 | 2.91% | 107,233,785 |
| 2023-12-21 | 2023-12-19 | 13.502 | 8,179,952 | -4,940 | 2.91% | 110,441,856 |
| 2023-12-20 | 2023-12-18 | 13.259 | 8,184,892 | +13,832 | 2.91% | 108,520,394 |
| 2023-12-18 | 2023-12-14 | 14.089 | 8,171,060 | +9,880 | 2.91% | 115,118,400 |
| 2023-12-15 | 2023-12-13 | 14.109 | 8,161,180 | -15,808 | 2.91% | 115,144,406 |
| 2023-12-13 | 2023-12-11 | 14.858 | 8,176,988 | -7,904 | 2.91% | 121,491,677 |
| 2023-12-12 | 2023-12-08 | 14.412 | 8,184,892 | +11,856 | 2.91% | 117,964,153 |
| 2023-12-08 | 2023-12-06 | 14.676 | 8,173,036 | +11,856 | 2.91% | 119,943,999 |
| 2023-12-07 | 2023-12-05 | 14.655 | 8,161,180 | +24,701 | 2.91% | 119,604,806 |
| 2023-12-06 | 2023-12-04 | 15.485 | 8,136,479 | +28,653 | 2.90% | 125,995,505 |
| 2023-12-05 | 2023-12-01 | 15.971 | 8,107,826 | +13,833 | 2.89% | 129,490,686 |
| 2023-12-04 | 2023-11-30 | 16.599 | 8,093,993 | -5,928 | 2.88% | 134,348,798 |
| 2023-12-01 | 2023-11-29 | 16.477 | 8,099,921 | +7,904 | 2.88% | 133,463,434 |
| 2023-11-30 | 2023-11-28 | 16.882 | 8,092,017 | -17,785 | 2.88% | 136,609,199 |
| 2023-11-29 | 2023-11-27 | 16.558 | 8,109,802 | -3,952 | 2.89% | 134,282,885 |
| 2023-11-28 | 2023-11-24 | 16.335 | 8,113,754 | +9,881 | 2.89% | 132,541,682 |
| 2023-11-27 | 2023-11-23 | 16.841 | 8,103,873 | -12,845 | 2.88% | 136,481,272 |
| 2023-11-24 | 2023-11-22 | 16.518 | 8,116,718 | +12,845 | 2.89% | 134,068,800 |
| 2023-11-23 | 2023-11-21 | 16.761 | 8,103,873 | +29,641 | 2.88% | 135,825,112 |
| 2023-11-22 | 2023-11-20 | 17.975 | 8,074,232 | +3,952 | 2.87% | 145,134,713 |
| 2023-11-21 | 2023-11-17 | 17.550 | 8,070,280 | +7,904 | 2.87% | 141,633,115 |
| 2023-11-20 | 2023-11-16 | 17.671 | 8,062,376 | +7,904 | 2.87% | 142,473,600 |
| 2023-11-17 | 2023-11-15 | 18.218 | 8,054,472 | -30,629 | 2.87% | 146,736,006 |
| 2023-11-15 | 2023-11-13 | 17.813 | 8,085,101 | -40,509 | 2.88% | 144,020,803 |
| 2023-11-14 | 2023-11-10 | 16.497 | 8,125,610 | +2,964 | 2.89% | 134,051,195 |
| 2023-11-13 | 2023-11-09 | 16.578 | 8,122,646 | +9,880 | 2.89% | 134,659,977 |
| 2023-11-09 | 2023-11-07 | 17.186 | 8,112,766 | +11,857 | 2.89% | 139,422,783 |
| 2023-11-08 | 2023-11-06 | 17.044 | 8,100,909 | -988 | 2.88% | 138,071,153 |
| 2023-11-07 | 2023-11-03 | 16.194 | 8,101,897 | -84,972 | 2.88% | 131,199,993 |
| 2023-11-06 | 2023-11-02 | 14.008 | 8,186,869 | +12,845 | 2.91% | 114,678,246 |
| 2023-11-03 | 2023-11-01 | 14.311 | 8,174,024 | +1,976 | 2.91% | 116,980,219 |
| 2023-11-02 | 2023-10-31 | 14.939 | 8,172,048 | +51,378 | 2.91% | 122,079,960 |
| 2023-11-01 | 2023-10-30 | 14.716 | 8,120,670 | -11,857 | 2.89% | 119,504,258 |
| 2023-10-31 | 2023-10-27 | 13.866 | 8,132,527 | -15,808 | 2.89% | 112,764,706 |
| 2023-10-30 | 2023-10-26 | 13.238 | 8,148,335 | +11,856 | 2.90% | 107,870,758 |
| 2023-10-26 | 2023-10-24 | 13.319 | 8,136,479 | +3,952 | 2.90% | 108,372,604 |
| 2023-10-25 | 2023-10-20 | 13.299 | 8,132,527 | +10,869 | 2.89% | 108,155,346 |
| 2023-10-20 | 2023-10-18 | 13.663 | 8,121,658 | +5,928 | 2.89% | 110,969,998 |
| 2023-10-19 | 2023-10-17 | 13.886 | 8,115,730 | +5,928 | 2.89% | 112,696,081 |
| 2023-10-18 | 2023-10-16 | 14.190 | 8,109,802 | +13,833 | 2.89% | 115,076,164 |
| 2023-10-17 | 2023-10-13 | 14.129 | 8,095,969 | +35,569 | 2.88% | 114,388,237 |
| 2023-10-16 | 2023-10-12 | 14.615 | 8,060,400 | +153,146 | 2.87% | 117,801,521 |
| 2023-10-13 | 2023-10-11 | 16.032 | 7,907,254 | -9,881 | 2.81% | 126,767,515 |
| 2023-10-12 | 2023-10-10 | 15.607 | 7,917,135 | +23,713 | 2.82% | 123,560,466 |
| 2023-10-10 | 2023-10-06 | 16.275 | 7,893,422 | -7,904 | 2.81% | 128,463,124 |
| 2023-10-09 | 2023-10-05 | 15.829 | 7,901,326 | +7,904 | 2.81% | 125,073,079 |
| 2023-10-05 | 2023-10-03 | 16.335 | 7,893,422 | +7,905 | 2.81% | 128,942,464 |
| 2023-10-04 | 2023-09-29 | 17.003 | 7,885,517 | -11,857 | 2.81% | 134,080,792 |
| 2023-10-03 | 2023-09-28 | 16.396 | 7,897,374 | +13,833 | 2.81% | 129,486,601 |
| 2023-09-29 | 2023-09-27 | 16.437 | 7,883,541 | -19,761 | 2.81% | 129,578,953 |
| 2023-09-26 | 2023-09-22 | 16.599 | 7,903,302 | +1,976 | 2.81% | 131,183,598 |
| 2023-09-25 | 2023-09-21 | 16.275 | 7,901,326 | -1,976 | 2.81% | 128,591,759 |
| 2023-09-22 | 2023-09-20 | 16.072 | 7,903,302 | +7,904 | 2.81% | 127,024,118 |
| 2023-09-21 | 2023-09-19 | 16.781 | 7,895,398 | +1,976 | 2.81% | 132,490,783 |
| 2023-09-20 | 2023-09-18 | 16.882 | 7,893,422 | -11,856 | 2.81% | 133,256,524 |
| 2023-09-19 | 2023-09-15 | 17.064 | 7,905,278 | +1,976 | 2.81% | 134,896,856 |
| 2023-09-18 | 2023-09-14 | 16.902 | 7,903,302 | -3,952 | 2.81% | 133,583,298 |
| 2023-09-15 | 2023-09-13 | 17.226 | 7,907,254 | +40,509 | 2.81% | 136,211,055 |
| 2023-09-14 | 2023-09-12 | 18.238 | 7,866,745 | +9,881 | 2.80% | 143,475,244 |
| 2023-09-13 | 2023-09-11 | 18.724 | 7,856,864 | -1,977 | 2.80% | 147,111,992 |
| 2023-09-12 | 2023-09-07 | 18.360 | 7,858,841 | +7,905 | 2.80% | 144,285,569 |
| 2023-09-11 | 2023-09-06 | 19.088 | 7,850,936 | +988 | 2.79% | 149,861,556 |
| 2023-09-07 | 2023-09-05 | 18.906 | 7,849,948 | -4,940 | 2.79% | 148,412,597 |
| 2023-09-06 | 2023-09-04 | 19.169 | 7,854,888 | -988 | 2.80% | 150,572,993 |
| 2023-09-05 | 2023-08-31 | 19.028 | 7,855,876 | +18,772 | 2.80% | 149,478,792 |
| 2023-09-04 | 2023-08-30 | 19.534 | 7,837,104 | +28,653 | 2.79% | 153,087,606 |
| 2023-08-31 | 2023-08-29 | 20.242 | 7,808,451 | -15,808 | 2.78% | 158,060,007 |
| 2023-08-29 | 2023-08-25 | 18.663 | 7,824,259 | +4,940 | 2.79% | 146,026,356 |
| 2023-08-28 | 2023-08-24 | 19.513 | 7,819,319 | -5,928 | 2.78% | 152,581,919 |
| 2023-08-25 | 2023-08-23 | 18.967 | 7,825,247 | +1,976 | 2.79% | 148,420,795 |
| 2023-08-24 | 2023-08-22 | 19.068 | 7,823,271 | -11,857 | 2.78% | 149,175,116 |
| 2023-08-23 | 2023-08-21 | 18.420 | 7,835,128 | +17,785 | 2.79% | 144,326,007 |
| 2023-08-22 | 2023-08-18 | 19.129 | 7,817,343 | +9,880 | 2.78% | 149,536,800 |
| 2023-08-21 | 2023-08-17 | 19.837 | 7,807,463 | -10,868 | 2.78% | 154,879,208 |
| 2023-08-18 | 2023-08-16 | 19.109 | 7,818,331 | +5,928 | 2.78% | 149,397,440 |
| 2023-08-17 | 2023-08-15 | 19.473 | 7,812,403 | -1,976 | 2.78% | 152,130,684 |
| 2023-08-15 | 2023-08-11 | 19.432 | 7,814,379 | +9,880 | 2.78% | 151,852,802 |
| 2023-08-14 | 2023-08-10 | 20.100 | 7,804,499 | -1,976 | 2.78% | 156,874,150 |
| 2023-08-11 | 2023-08-09 | 19.797 | 7,806,475 | +7,905 | 2.78% | 154,543,568 |
| 2023-08-09 | 2023-08-07 | 19.777 | 7,798,570 | -135,361 | 2.78% | 154,229,214 |
| 2023-08-08 | 2023-08-04 | 20.495 | 7,933,931 | +9,880 | 2.82% | 162,607,495 |
| 2023-08-07 | 2023-08-03 | 20.799 | 7,924,051 | -1,976 | 2.82% | 164,811,002 |
| 2023-08-04 | 2023-08-02 | 20.698 | 7,926,027 | +13,833 | 2.82% | 164,049,901 |
| 2023-08-03 | 2023-08-01 | 21.052 | 7,912,194 | +1,976 | 2.82% | 166,566,390 |
| 2023-08-02 | 2023-07-31 | 21.001 | 7,910,218 | +24,701 | 2.82% | 166,124,492 |
| 2023-08-01 | 2023-07-28 | 21.862 | 7,885,517 | -15,809 | 2.81% | 172,389,589 |
| 2023-07-31 | 2023-07-27 | 21.254 | 7,901,326 | -3,952 | 2.81% | 167,936,999 |
| 2023-07-28 | 2023-07-26 | 20.900 | 7,905,278 | +3,952 | 2.81% | 165,220,646 |
| 2023-07-27 | 2023-07-25 | 20.900 | 7,901,326 | -5,928 | 2.81% | 165,138,049 |
| 2023-07-26 | 2023-07-24 | 20.080 | 7,907,254 | +7,904 | 2.81% | 158,779,514 |
| 2023-07-25 | 2023-07-21 | 20.799 | 7,899,350 | +5,928 | 2.81% | 164,297,250 |
| 2023-07-24 | 2023-07-20 | 21.305 | 7,893,422 | +5,928 | 2.81% | 168,168,455 |
| 2023-07-21 | 2023-07-19 | 21.355 | 7,887,494 | -11,856 | 2.81% | 168,441,309 |
| 2023-07-20 | 2023-07-18 | 20.546 | 7,899,350 | +17,785 | 2.81% | 162,298,500 |
| 2023-07-19 | 2023-07-14 | 21.355 | 7,881,565 | +11,856 | 2.81% | 168,314,693 |
| 2023-07-18 | 2023-07-13 | 21.609 | 7,869,709 | -25,689 | 2.80% | 170,052,752 |
| 2023-07-14 | 2023-07-12 | 21.102 | 7,895,398 | -988 | 2.81% | 166,612,353 |
| 2023-07-13 | 2023-07-11 | 21.507 | 7,896,386 | -75,091 | 2.81% | 169,830,003 |
| 2023-07-12 | 2023-07-10 | 20.647 | 7,971,477 | -2,964 | 2.84% | 164,587,207 |
| 2023-07-11 | 2023-07-07 | 19.797 | 7,974,441 | +16,797 | 2.84% | 157,868,765 |
| 2023-07-10 | 2023-07-06 | 20.495 | 7,957,644 | +3,952 | 2.83% | 163,093,497 |
| 2023-07-06 | 2023-07-04 | 20.849 | 7,953,692 | +1,976 | 2.83% | 165,830,000 |
| 2023-07-05 | 2023-07-03 | 21.001 | 7,951,716 | -58,294 | 2.83% | 166,996,002 |
| 2023-07-04 | 2023-06-30 | 19.493 | 8,010,010 | -31,617 | 2.85% | 156,140,819 |
| 2023-07-03 | 2023-06-29 | 18.420 | 8,041,627 | +15,808 | 2.86% | 148,129,796 |
| 2023-06-30 | 2023-06-28 | 17.935 | 8,025,819 | +80,031 | 2.86% | 143,939,567 |
| 2023-06-29 | 2023-06-27 | 18.299 | 7,945,788 | +24,701 | 2.83% | 145,399,366 |
| 2023-06-28 | 2023-06-26 | 19.140 | 7,921,087 | -7,904 | 2.82% | 151,606,279 |
| 2023-06-27 | 2023-06-23 | 18.446 | 7,928,991 | +82,748 | 2.82% | 146,256,751 |
| 2023-06-26 | 2023-06-21 | 19.425 | 7,846,243 | +18,623 | 2.82% | 152,415,196 |
| 2023-06-23 | 2023-06-20 | 20.405 | 7,827,620 | +6,861 | 2.81% | 159,720,000 |
| 2023-06-21 | 2023-06-19 | 21.221 | 7,820,759 | +17,643 | 2.81% | 165,963,203 |
| 2023-06-20 | 2023-06-16 | 21.527 | 7,803,116 | -24,504 | 2.80% | 167,977,104 |
| 2023-06-19 | 2023-06-15 | 20.201 | 7,827,620 | -1,960 | 2.81% | 158,122,800 |
| 2023-06-16 | 2023-06-14 | 19.956 | 7,829,580 | +9,801 | 2.81% | 156,245,273 |
| 2023-06-15 | 2023-06-13 | 20.119 | 7,819,779 | -8,821 | 2.81% | 157,326,167 |
| 2023-06-13 | 2023-06-09 | 19.099 | 7,828,600 | +31,365 | 2.81% | 149,516,637 |
| 2023-06-12 | 2023-06-08 | 19.160 | 7,797,235 | +31,366 | 2.80% | 149,394,904 |
| 2023-06-09 | 2023-06-07 | 20.241 | 7,765,869 | +1,960 | 2.79% | 157,192,311 |
| 2023-06-08 | 2023-06-06 | 20.343 | 7,763,909 | +7,841 | 2.79% | 157,944,738 |
| 2023-06-07 | 2023-06-05 | 21.476 | 7,756,068 | +9,802 | 2.78% | 166,568,655 |
| 2023-06-06 | 2023-06-02 | 21.374 | 7,746,266 | -18,623 | 2.78% | 165,567,848 |
| 2023-06-05 | 2023-06-01 | 20.660 | 7,764,889 | -10,782 | 2.79% | 160,420,494 |
| 2023-06-02 | 2023-05-31 | 21.476 | 7,775,671 | +13,722 | 2.79% | 166,989,647 |
| 2023-06-01 | 2023-05-30 | 21.833 | 7,761,949 | +3,921 | 2.79% | 169,466,605 |
| 2023-05-31 | 2023-05-29 | 20.711 | 7,758,028 | +10,782 | 2.78% | 160,674,498 |
| 2023-05-30 | 2023-05-25 | 20.762 | 7,747,246 | +4,901 | 2.78% | 160,846,395 |
| 2023-05-29 | 2023-05-24 | 20.201 | 7,742,345 | +16,662 | 2.78% | 156,400,192 |
| 2023-05-25 | 2023-05-23 | 21.017 | 7,725,683 | +7,842 | 2.77% | 162,369,209 |
| 2023-05-24 | 2023-05-22 | 21.425 | 7,717,841 | +5,881 | 2.77% | 165,353,995 |
| 2023-05-23 | 2023-05-19 | 21.578 | 7,711,960 | -3,921 | 2.77% | 166,408,195 |
| 2023-05-22 | 2023-05-18 | 21.731 | 7,715,881 | +3,921 | 2.77% | 167,673,603 |
| 2023-05-19 | 2023-05-17 | 21.680 | 7,711,960 | +7,841 | 2.77% | 167,194,995 |
| 2023-05-18 | 2023-05-16 | 22.088 | 7,704,119 | -4,901 | 2.76% | 170,169,003 |
| 2023-05-17 | 2023-05-15 | 21.425 | 7,709,020 | +11,762 | 2.77% | 165,165,006 |
| 2023-05-16 | 2023-05-12 | 21.272 | 7,697,258 | +21,564 | 2.76% | 163,735,056 |
| 2023-05-15 | 2023-05-11 | 21.527 | 7,675,694 | +17,643 | 2.75% | 165,234,100 |
| 2023-05-12 | 2023-05-10 | 22.088 | 7,658,051 | +3,921 | 2.75% | 169,151,450 |
| 2023-05-11 | 2023-05-09 | 21.680 | 7,654,130 | +35,286 | 2.75% | 165,941,243 |
| 2023-05-10 | 2023-05-08 | 22.292 | 7,618,844 | +13,722 | 2.73% | 169,840,044 |
| 2023-05-09 | 2023-05-05 | 22.853 | 7,605,122 | +3,921 | 2.73% | 173,801,602 |
| 2023-05-08 | 2023-05-04 | 22.547 | 7,601,201 | +82,334 | 2.73% | 171,385,494 |
| 2023-05-05 | 2023-05-03 | 23.363 | 7,518,867 | +17,643 | 2.70% | 175,665,896 |
| 2023-05-04 | 2023-05-02 | 23.618 | 7,501,224 | +66,651 | 2.69% | 177,166,947 |
| 2023-05-03 | 2023-04-28 | 24.129 | 7,434,573 | +108,799 | 2.67% | 179,385,257 |
| 2023-05-02 | 2023-04-27 | 24.078 | 7,325,774 | +19,603 | 2.63% | 176,386,398 |
| 2023-04-28 | 2023-04-26 | 24.282 | 7,306,171 | +39,207 | 2.62% | 177,405,206 |
| 2023-04-27 | 2023-04-25 | 24.231 | 7,266,964 | +148,005 | 2.61% | 176,082,499 |
| 2023-04-26 | 2023-04-24 | 25.200 | 7,118,959 | +196,034 | 2.55% | 179,396,108 |
| 2023-04-25 | 2023-04-21 | 25.659 | 6,922,925 | +105,858 | 2.48% | 177,634,446 |
| 2023-04-24 | 2023-04-20 | 25.965 | 6,817,067 | +44,108 | 2.45% | 177,004,750 |
| 2023-04-21 | 2023-04-19 | 27.954 | 6,772,959 | -3,921 | 2.43% | 189,333,987 |
| 2023-04-20 | 2023-04-18 | 27.954 | 6,776,880 | +41,167 | 2.43% | 189,443,596 |
| 2023-04-19 | 2023-04-17 | 29.179 | 6,735,713 | -240,141 | 2.42% | 196,539,197 |
| 2023-04-17 | 2023-04-13 | 29.332 | 6,975,854 | +258,764 | 2.50% | 204,613,744 |
| 2023-04-14 | 2023-04-12 | 29.995 | 6,717,090 | +5,881 | 2.41% | 201,478,203 |
| 2023-04-13 | 2023-04-11 | 30.709 | 6,711,209 | -21,564 | 2.41% | 206,094,703 |
| 2023-04-12 | 2023-04-06 | 30.556 | 6,732,773 | -1,960 | 2.42% | 205,726,563 |
| 2023-04-11 | 2023-04-04 | 29.842 | 6,734,733 | +7,841 | 2.42% | 200,976,752 |
| 2023-04-06 | 2023-04-03 | 30.505 | 6,726,892 | -8,821 | 2.41% | 205,203,713 |
| 2023-04-03 | 2023-03-30 | 29.638 | 6,735,713 | +25,484 | 2.42% | 199,631,597 |
| 2023-03-31 | 2023-03-29 | 30.250 | 6,710,229 | +15,683 | 2.41% | 202,983,908 |
| 2023-03-30 | 2023-03-28 | 29.536 | 6,694,546 | +29,405 | 2.40% | 197,728,499 |
| 2023-03-29 | 2023-03-27 | 30.199 | 6,665,141 | +13,722 | 2.39% | 201,280,000 |
| 2023-03-27 | 2023-03-23 | 31.678 | 6,651,419 | -112,719 | 2.39% | 210,705,311 |
| 2023-03-24 | 2023-03-22 | 28.975 | 6,764,138 | +250,923 | 2.43% | 195,988,401 |
| 2023-03-23 | 2023-03-21 | 31.984 | 6,513,215 | -5,881 | 2.34% | 208,320,750 |
| 2023-03-22 | 2023-03-20 | 31.168 | 6,519,096 | +23,524 | 2.34% | 203,188,050 |
| 2023-03-21 | 2023-03-17 | 33.107 | 6,495,572 | -1,960 | 2.33% | 215,046,151 |
| 2023-03-20 | 2023-03-16 | 32.290 | 6,497,532 | +6,861 | 2.33% | 209,807,840 |
| 2023-03-17 | 2023-03-15 | 32.903 | 6,490,671 | -69,592 | 2.33% | 213,559,495 |
| 2023-03-16 | 2023-03-14 | 33.362 | 6,560,263 | +1,960 | 2.35% | 218,861,098 |
| 2023-03-15 | 2023-03-13 | 33.719 | 6,558,303 | -68,611 | 2.35% | 221,137,560 |
| 2023-03-14 | 2023-03-10 | 33.515 | 6,626,914 | -28,425 | 2.38% | 222,098,834 |
| 2023-03-13 | 2023-03-09 | 33.668 | 6,655,339 | +30,385 | 2.39% | 224,069,989 |
| 2023-03-10 | 2023-03-08 | 33.770 | 6,624,954 | +7,841 | 2.38% | 223,722,896 |
| 2023-03-09 | 2023-03-07 | 34.535 | 6,617,113 | +3,921 | 2.37% | 228,521,357 |
| 2023-03-08 | 2023-03-06 | 35.147 | 6,613,192 | -27,445 | 2.37% | 232,434,146 |
| 2023-03-07 | 2023-03-03 | 33.107 | 6,640,637 | -1,960 | 2.38% | 219,848,756 |
| 2023-03-06 | 2023-03-02 | 32.749 | 6,642,597 | +3,921 | 2.38% | 217,541,695 |
| 2023-03-03 | 2023-03-01 | 33.821 | 6,638,676 | -24,505 | 2.38% | 224,524,934 |
| 2023-03-02 | 2023-02-28 | 32.852 | 6,663,181 | -9,801 | 2.39% | 218,895,611 |
| 2023-03-01 | 2023-02-27 | 33.515 | 6,672,982 | -7,842 | 2.39% | 223,642,788 |
| 2023-02-28 | 2023-02-24 | 32.801 | 6,680,824 | -11,762 | 2.40% | 219,134,410 |
| 2023-02-27 | 2023-02-23 | 31.831 | 6,692,586 | -2,940 | 2.40% | 213,033,609 |
| 2023-02-24 | 2023-02-22 | 31.729 | 6,695,526 | -11,762 | 2.40% | 212,444,093 |
| 2023-02-22 | 2023-02-20 | 30.046 | 6,707,288 | -5,881 | 2.41% | 201,526,343 |
| 2023-02-21 | 2023-02-17 | 28.975 | 6,713,169 | +91,155 | 2.41% | 194,511,593 |
| 2023-02-20 | 2023-02-16 | 29.638 | 6,622,014 | +37,247 | 2.38% | 196,261,811 |
| 2023-02-16 | 2023-02-14 | 30.709 | 6,584,767 | +12,742 | 2.36% | 202,211,792 |
| 2023-02-15 | 2023-02-13 | 31.678 | 6,572,025 | +1,960 | 2.36% | 208,190,248 |
| 2023-02-14 | 2023-02-10 | 32.086 | 6,570,065 | +18,623 | 2.36% | 210,809,359 |
| 2023-02-13 | 2023-02-09 | 34.382 | 6,551,442 | -33,325 | 2.35% | 225,250,816 |
| 2023-02-10 | 2023-02-08 | 32.239 | 6,584,767 | +3,920 | 2.36% | 212,288,792 |
| 2023-02-09 | 2023-02-07 | 32.290 | 6,580,847 | +2,941 | 2.36% | 212,498,114 |
| 2023-02-08 | 2023-02-06 | 32.698 | 6,577,906 | +10,782 | 2.36% | 215,087,548 |
| 2023-02-07 | 2023-02-03 | 34.076 | 6,567,124 | +2,940 | 2.36% | 223,779,992 |
| 2023-02-06 | 2023-02-02 | 34.025 | 6,564,184 | +1,961 | 2.36% | 223,344,959 |
| 2023-02-03 | 2023-02-01 | 34.331 | 6,562,223 | -8,822 | 2.35% | 225,286,737 |
| 2023-02-02 | 2023-01-31 | 33.209 | 6,571,045 | +9,802 | 2.36% | 218,215,203 |
| 2023-02-01 | 2023-01-30 | 34.076 | 6,561,243 | +20,583 | 2.35% | 223,579,592 |
| 2023-01-31 | 2023-01-27 | 35.198 | 6,540,660 | -2,940 | 2.35% | 230,218,511 |
| 2023-01-30 | 2023-01-26 | 34.892 | 6,543,600 | -21,564 | 2.35% | 228,319,193 |
| 2023-01-27 | 2023-01-20 | 33.107 | 6,565,164 | -8,821 | 2.36% | 217,350,104 |
| 2023-01-26 | 2023-01-19 | 32.443 | 6,573,985 | -3,921 | 2.36% | 213,282,587 |
| 2023-01-20 | 2023-01-18 | 32.239 | 6,577,906 | -199,954 | 2.36% | 212,067,598 |
| 2023-01-19 | 2023-01-17 | 31.729 | 6,777,860 | -5,881 | 2.43% | 215,056,490 |
| 2023-01-18 | 2023-01-16 | 30.301 | 6,783,741 | +5,881 | 2.43% | 205,553,691 |
| 2023-01-17 | 2023-01-13 | 31.117 | 6,777,860 | -1,961 | 2.43% | 210,907,491 |
| 2023-01-13 | 2023-01-11 | 30.658 | 6,779,821 | +45,088 | 2.43% | 207,855,861 |
| 2023-01-12 | 2023-01-10 | 34.586 | 6,734,733 | +1,960 | 2.42% | 232,926,903 |
| 2023-01-11 | 2023-01-09 | 34.127 | 6,732,773 | -73,512 | 2.42% | 229,768,064 |
| 2023-01-10 | 2023-01-06 | 33.974 | 6,806,285 | -22,544 | 2.44% | 231,235,194 |
| 2023-01-09 | 2023-01-05 | 34.127 | 6,828,829 | -39,207 | 2.45% | 233,046,149 |
| 2023-01-06 | 2023-01-04 | 32.749 | 6,868,036 | +1,961 | 2.46% | 224,924,708 |
| 2023-01-05 | 2023-01-03 | 33.107 | 6,866,075 | -54,890 | 2.46% | 227,312,237 |
| 2023-01-04 | 2022-12-30 | 30.097 | 6,920,965 | +3,921 | 2.48% | 208,299,506 |
| 2023-01-03 | 2022-12-29 | 29.536 | 6,917,044 | +9,802 | 2.48% | 204,300,146 |
| 2022-12-30 | 2022-12-28 | 29.485 | 6,907,242 | -11,762 | 2.48% | 203,658,287 |
| 2022-12-29 | 2022-12-23 | 27.291 | 6,919,004 | +49,988 | 2.48% | 188,828,237 |
| 2022-12-28 | 2022-12-22 | 30.097 | 6,869,016 | -2,940 | 2.46% | 206,736,003 |
| 2022-12-23 | 2022-12-21 | 30.250 | 6,871,956 | +1,960 | 2.47% | 207,876,138 |
| 2022-12-22 | 2022-12-20 | 29.995 | 6,869,996 | +2,940 | 2.47% | 206,064,598 |
| 2022-12-21 | 2022-12-19 | 30.607 | 6,867,056 | +2,941 | 2.46% | 210,180,013 |
| 2022-12-20 | 2022-12-16 | 30.709 | 6,864,115 | +16,663 | 2.46% | 210,790,298 |
| 2022-12-19 | 2022-12-15 | 31.525 | 6,847,452 | +13,722 | 2.46% | 215,867,393 |
| 2022-12-16 | 2022-12-14 | 31.882 | 6,833,730 | +51,949 | 2.45% | 217,875,004 |
| 2022-12-15 | 2022-12-13 | 34.637 | 6,781,781 | -17,643 | 2.43% | 234,900,051 |
| 2022-12-14 | 2022-12-12 | 32.443 | 6,799,424 | +12,742 | 2.44% | 220,596,600 |
| 2022-12-13 | 2022-12-09 | 33.107 | 6,786,682 | +9,802 | 2.44% | 224,683,806 |
| 2022-12-12 | 2022-12-08 | 33.005 | 6,776,880 | +79,393 | 2.43% | 223,667,896 |
| 2022-12-09 | 2022-12-07 | 33.770 | 6,697,487 | +28,425 | 2.40% | 226,172,315 |
| 2022-12-08 | 2022-12-06 | 35.657 | 6,669,062 | -18,623 | 2.39% | 237,799,811 |
| 2022-12-07 | 2022-12-05 | 33.872 | 6,687,685 | +193,093 | 2.40% | 226,523,605 |
| 2022-12-06 | 2022-12-02 | 36.524 | 6,494,592 | +8,822 | 2.33% | 237,210,807 |
| 2022-12-05 | 2022-12-01 | 37.085 | 6,485,770 | +4,901 | 2.33% | 240,527,939 |
| 2022-12-02 | 2022-11-30 | 37.188 | 6,480,869 | -4,901 | 2.33% | 241,007,383 |
| 2022-12-01 | 2022-11-29 | 36.320 | 6,485,770 | +57,830 | 2.33% | 235,565,189 |
| 2022-11-30 | 2022-11-28 | 37.188 | 6,427,940 | +9,801 | 2.31% | 239,039,085 |
| 2022-11-29 | 2022-11-25 | 38.463 | 6,418,139 | +50,969 | 2.30% | 246,859,611 |
| 2022-11-28 | 2022-11-24 | 41.370 | 6,367,170 | -208,776 | 2.28% | 263,412,800 |
| 2022-11-25 | 2022-11-23 | 41.575 | 6,575,946 | -376,384 | 2.36% | 273,391,761 |
| 2022-11-24 | 2022-11-22 | 39.585 | 6,952,330 | -153,887 | 2.49% | 275,208,393 |
| 2022-11-23 | 2022-11-21 | 38.361 | 7,106,217 | -21,563 | 2.55% | 272,600,019 |
| 2022-11-22 | 2022-11-18 | 37.596 | 7,127,780 | +17,643 | 2.56% | 267,973,192 |
| 2022-11-21 | 2022-11-17 | 40.248 | 7,110,137 | -1,123,272 | 2.55% | 286,170,293 |
| 2022-11-18 | 2022-11-16 | 38.565 | 8,233,409 | -682,197 | 2.95% | 317,519,982 |
| 2022-11-17 | 2022-11-15 | 37.647 | 8,915,606 | -884,112 | 3.20% | 335,642,390 |
| 2022-11-16 | 2022-11-14 | 36.575 | 9,799,718 | +8,822 | 3.52% | 358,428,314 |
| 2022-11-15 | 2022-11-11 | 37.647 | 9,790,896 | -156,827 | 3.51% | 368,594,096 |
| 2022-11-14 | 2022-11-10 | 36.830 | 9,947,723 | +7,841 | 3.57% | 366,378,902 |
| 2022-11-11 | 2022-11-09 | 37.596 | 9,939,882 | -9,801 | 3.57% | 373,695,865 |
| 2022-11-10 | 2022-11-08 | 37.443 | 9,949,683 | -17,643 | 3.57% | 372,541,689 |
| 2022-11-09 | 2022-11-07 | 37.239 | 9,967,326 | +5,881 | 3.58% | 371,168,489 |
| 2022-11-08 | 2022-11-04 | 37.545 | 9,961,445 | -11,762 | 3.57% | 373,998,389 |
| 2022-11-07 | 2022-11-03 | 35.402 | 9,973,207 | -1,961 | 3.58% | 353,072,489 |
| 2022-11-04 | 2022-11-02 | 34.688 | 9,975,168 | +3,921 | 3.58% | 346,018,012 |
| 2022-11-03 | 2022-11-01 | 34.739 | 9,971,247 | +3,921 | 3.58% | 346,390,651 |
| 2022-11-02 | 2022-10-31 | 34.688 | 9,967,326 | -5,881 | 3.58% | 345,745,989 |
| 2022-11-01 | 2022-10-28 | 35.606 | 9,973,207 | +15,682 | 3.58% | 355,107,489 |
| 2022-10-31 | 2022-10-27 | 37.443 | 9,957,525 | +12,743 | 3.57% | 372,835,314 |
| 2022-10-28 | 2022-10-26 | 39.075 | 9,944,782 | -9,802 | 3.57% | 388,591,782 |
| 2022-10-27 | 2022-10-25 | 38.718 | 9,954,584 | -5,881 | 3.57% | 385,420,195 |
| 2022-10-26 | 2022-10-24 | 37.749 | 9,960,465 | -16,663 | 3.57% | 375,993,995 |
| 2022-10-24 | 2022-10-20 | 36.524 | 9,977,128 | +7,841 | 3.58% | 364,408,200 |
| 2022-10-21 | 2022-10-19 | 37.188 | 9,969,287 | +4,901 | 3.58% | 370,732,963 |
| 2022-10-20 | 2022-10-18 | 37.647 | 9,964,386 | -29,405 | 3.58% | 375,125,407 |
| 2022-10-19 | 2022-10-17 | 37.136 | 9,993,791 | -7,841 | 3.59% | 371,134,406 |
| 2022-10-18 | 2022-10-14 | 36.014 | 10,001,632 | -27,445 | 3.59% | 360,201,193 |
| 2022-10-17 | 2022-10-13 | 33.056 | 10,029,077 | +21,564 | 3.60% | 331,516,804 |
| 2022-10-14 | 2022-10-12 | 32.341 | 10,007,513 | -54,890 | 3.59% | 323,656,994 |
| 2022-10-13 | 2022-10-11 | 30.403 | 10,062,403 | +14,703 | 3.61% | 305,926,813 |
| 2022-10-12 | 2022-10-10 | 31.678 | 10,047,700 | +92,136 | 3.61% | 318,293,548 |
| 2022-10-11 | 2022-10-07 | 39.687 | 9,955,564 | -82,334 | 3.57% | 395,107,288 |
| 2022-10-10 | 2022-10-06 | 39.789 | 10,037,898 | +4,900 | 3.60% | 399,398,984 |
| 2022-10-07 | 2022-10-05 | 38.361 | 10,032,998 | +47,049 | 3.60% | 384,873,617 |
| 2022-10-06 | 2022-10-03 | 36.830 | 9,985,949 | -1,961 | 3.58% | 367,786,782 |
| 2022-10-05 | 2022-09-30 | 36.626 | 9,987,910 | +1,961 | 3.58% | 365,821,006 |
| 2022-10-03 | 2022-09-29 | 36.575 | 9,985,949 | -1,961 | 3.58% | 365,239,782 |
| 2022-09-30 | 2022-09-28 | 36.524 | 9,987,910 | +13,723 | 3.58% | 364,802,006 |
| 2022-09-29 | 2022-09-27 | 37.953 | 9,974,187 | -15,683 | 3.58% | 378,547,182 |
| 2022-09-28 | 2022-09-26 | 36.218 | 9,989,870 | +1,960 | 3.58% | 361,815,994 |
| 2022-09-27 | 2022-09-23 | 36.677 | 9,987,910 | -980 | 3.58% | 366,330,506 |
| 2022-09-26 | 2022-09-22 | 38.616 | 9,988,890 | -33,326 | 3.58% | 385,729,350 |
| 2022-09-23 | 2022-09-21 | 38.259 | 10,022,216 | -5,881 | 3.60% | 383,437,511 |
| 2022-09-22 | 2022-09-20 | 38.055 | 10,028,097 | -40,187 | 3.60% | 381,616,311 |
| 2022-09-21 | 2022-09-19 | 37.239 | 10,068,284 | +46,068 | 3.61% | 374,928,015 |
| 2022-09-20 | 2022-09-16 | 39.432 | 10,022,216 | -131,342 | 3.60% | 395,196,262 |
| 2022-09-19 | 2022-09-15 | 40.197 | 10,153,558 | -67,632 | 3.64% | 408,144,592 |
| 2022-09-16 | 2022-09-14 | 41.013 | 10,221,190 | -7,841 | 3.67% | 419,205,610 |
| 2022-09-15 | 2022-09-13 | 40.860 | 10,229,031 | +169,569 | 3.67% | 417,961,796 |
| 2022-09-14 | 2022-09-09 | 39.636 | 10,059,462 | -70,572 | 3.61% | 398,717,547 |
| 2022-09-13 | 2022-09-08 | 41.013 | 10,130,034 | -62,731 | 3.63% | 415,466,993 |
| 2022-09-09 | 2022-09-07 | 38.310 | 10,192,765 | -24,504 | 3.66% | 390,482,454 |
| 2022-09-08 | 2022-09-06 | 39.483 | 10,217,269 | -13,722 | 3.67% | 403,408,796 |
| 2022-09-07 | 2022-09-05 | 37.851 | 10,230,991 | +3,920 | 3.67% | 387,249,783 |
| 2022-09-06 | 2022-09-02 | 38.718 | 10,227,071 | -35,286 | 3.67% | 395,970,309 |
| 2022-09-05 | 2022-09-01 | 37.800 | 10,262,357 | +24,504 | 3.68% | 387,913,507 |
| 2022-09-02 | 2022-08-31 | 37.494 | 10,237,853 | +15,683 | 3.67% | 383,853,764 |
| 2022-09-01 | 2022-08-30 | 37.698 | 10,222,170 | +31,365 | 3.67% | 385,351,552 |
| 2022-08-31 | 2022-08-29 | 38.667 | 10,190,805 | -1,960 | 3.66% | 394,046,317 |
| 2022-08-30 | 2022-08-26 | 38.208 | 10,192,765 | -14,702 | 3.66% | 389,442,554 |
| 2022-08-29 | 2022-08-25 | 38.259 | 10,207,467 | -3,921 | 3.66% | 390,524,984 |
| 2022-08-26 | 2022-08-24 | 37.749 | 10,211,388 | +5,881 | 3.66% | 385,465,997 |
| 2022-08-25 | 2022-08-23 | 38.973 | 10,205,507 | -6,861 | 3.66% | 397,738,397 |
| 2022-08-24 | 2022-08-22 | 37.136 | 10,212,368 | -44,108 | 3.66% | 379,251,590 |
| 2022-08-22 | 2022-08-18 | 36.728 | 10,256,476 | -107,818 | 3.68% | 376,704,007 |
| 2022-08-19 | 2022-08-17 | 34.535 | 10,364,294 | -3,921 | 3.72% | 357,929,891 |
| 2022-08-18 | 2022-08-16 | 34.025 | 10,368,215 | +5,881 | 3.72% | 352,776,302 |
| 2022-08-17 | 2022-08-15 | 34.535 | 10,362,334 | -38,226 | 3.72% | 357,862,202 |
| 2022-08-15 | 2022-08-11 | 34.280 | 10,400,560 | +3,920 | 3.73% | 356,529,584 |
| 2022-08-12 | 2022-08-10 | 34.688 | 10,396,640 | -131,342 | 3.73% | 360,638,007 |
| 2022-08-11 | 2022-08-09 | 33.974 | 10,527,982 | -3,921 | 3.78% | 357,675,290 |
| 2022-08-10 | 2022-08-08 | 33.770 | 10,531,903 | +17,643 | 3.78% | 355,659,501 |
| 2022-08-09 | 2022-08-05 | 35.096 | 10,514,260 | -18,623 | 3.77% | 369,008,802 |
| 2022-08-08 | 2022-08-04 | 34.484 | 10,532,883 | -98,997 | 3.78% | 363,214,796 |
| 2022-08-05 | 2022-08-03 | 32.035 | 10,631,880 | -21,564 | 3.81% | 340,595,798 |
| 2022-08-04 | 2022-08-02 | 29.842 | 10,653,444 | +3,921 | 3.82% | 317,918,257 |
| 2022-08-03 | 2022-08-01 | 30.046 | 10,649,523 | -9,802 | 3.82% | 319,974,247 |
| 2022-08-02 | 2022-07-29 | 28.516 | 10,659,325 | +9,802 | 3.82% | 303,956,257 |
| 2022-08-01 | 2022-07-28 | 29.689 | 10,649,523 | +3,921 | 3.82% | 316,171,497 |
| 2022-07-29 | 2022-07-27 | 30.403 | 10,645,602 | +1,960 | 3.82% | 323,657,787 |
| 2022-07-28 | 2022-07-26 | 30.403 | 10,643,642 | -980 | 3.82% | 323,598,197 |
| 2022-07-27 | 2022-07-25 | 30.607 | 10,644,622 | -2,941 | 3.82% | 325,799,992 |
| 2022-07-26 | 2022-07-22 | 30.658 | 10,647,563 | -14,702 | 3.82% | 326,433,157 |
| 2022-07-25 | 2022-07-21 | 29.791 | 10,662,265 | -23,524 | 3.83% | 317,637,592 |
| 2022-07-22 | 2022-07-20 | 28.465 | 10,685,789 | -3,921 | 3.83% | 304,165,791 |
| 2022-07-21 | 2022-07-19 | 28.822 | 10,689,710 | +5,881 | 3.84% | 308,094,501 |
| 2022-07-20 | 2022-07-18 | 29.128 | 10,683,829 | -1,960 | 3.83% | 311,195,001 |
| 2022-07-19 | 2022-07-15 | 28.771 | 10,685,789 | +11,762 | 3.83% | 307,436,391 |
| 2022-07-18 | 2022-07-14 | 29.842 | 10,674,027 | -19,604 | 3.83% | 318,532,491 |
| 2022-07-15 | 2022-07-13 | 28.339 | 10,693,631 | +14,703 | 3.84% | 303,041,742 |
| 2022-07-14 | 2022-07-12 | 29.259 | 10,678,928 | +43,100 | 3.83% | 312,457,665 |
| 2022-07-13 | 2022-07-11 | 30.436 | 10,635,828 | +5,864 | 3.83% | 323,709,740 |
| 2022-07-12 | 2022-07-08 | 30.282 | 10,629,964 | +1,955 | 3.82% | 321,900,014 |
| 2022-07-11 | 2022-07-07 | 30.078 | 10,628,009 | +7,820 | 3.82% | 319,666,212 |
| 2022-07-08 | 2022-07-06 | 31.101 | 10,620,189 | -5,865 | 3.82% | 330,296,005 |
| 2022-07-07 | 2022-07-05 | 30.078 | 10,626,054 | +5,865 | 3.82% | 319,607,410 |
| 2022-07-06 | 2022-07-04 | 31.715 | 10,620,189 | -9,775 | 3.82% | 336,815,005 |
| 2022-07-05 | 2022-06-30 | 31.970 | 10,629,964 | +3,910 | 3.82% | 339,843,765 |
| 2022-07-04 | 2022-06-29 | 32.482 | 10,626,054 | -18,572 | 3.82% | 345,154,261 |
| 2022-06-30 | 2022-06-28 | 31.817 | 10,644,626 | -27,369 | 3.83% | 338,679,014 |
| 2022-06-29 | 2022-06-27 | 30.589 | 10,671,995 | -23,459 | 3.84% | 326,448,211 |
| 2022-06-28 | 2022-06-24 | 29.617 | 10,695,454 | -10,752 | 3.85% | 316,770,904 |
| 2022-06-27 | 2022-06-23 | 29.413 | 10,706,206 | -29,324 | 3.85% | 314,898,749 |
| 2022-06-24 | 2022-06-22 | 28.543 | 10,735,530 | -23,459 | 3.86% | 306,425,698 |
| 2022-06-23 | 2022-06-21 | 27.111 | 10,758,989 | -32,257 | 3.87% | 291,685,492 |
| 2022-06-22 | 2022-06-20 | 25.525 | 10,791,246 | +19,550 | 3.88% | 275,448,007 |
| 2022-06-21 | 2022-06-17 | 26.241 | 10,771,696 | -5,865 | 3.88% | 282,662,990 |
| 2022-06-20 | 2022-06-16 | 25.679 | 10,777,561 | -1,955 | 3.88% | 276,752,595 |
| 2022-06-17 | 2022-06-15 | 25.576 | 10,779,516 | +11,729 | 3.88% | 275,699,997 |
| 2022-06-16 | 2022-06-14 | 26.548 | 10,767,787 | +37,144 | 3.87% | 285,865,213 |
| 2022-06-15 | 2022-06-13 | 27.111 | 10,730,643 | +9,775 | 3.86% | 290,917,008 |
| 2022-06-14 | 2022-06-10 | 27.725 | 10,720,868 | -21,504 | 3.86% | 297,232,799 |
| 2022-06-13 | 2022-06-09 | 26.548 | 10,742,372 | +63,535 | 3.87% | 285,190,491 |
| 2022-06-10 | 2022-06-08 | 28.083 | 10,678,837 | +7,820 | 3.84% | 299,891,252 |
| 2022-06-09 | 2022-06-07 | 28.543 | 10,671,017 | +14,662 | 3.84% | 304,584,295 |
| 2022-06-08 | 2022-06-06 | 30.282 | 10,656,355 | -28,347 | 3.83% | 322,699,195 |
| 2022-06-07 | 2022-06-02 | 28.799 | 10,684,702 | -11,729 | 3.84% | 307,707,658 |
| 2022-06-06 | 2022-06-01 | 28.134 | 10,696,431 | +3,910 | 3.85% | 300,932,490 |
| 2022-06-02 | 2022-05-31 | 28.594 | 10,692,521 | -3,910 | 3.85% | 305,745,036 |
| 2022-06-01 | 2022-05-30 | 27.878 | 10,696,431 | +3,910 | 3.85% | 298,196,740 |
| 2022-05-31 | 2022-05-27 | 28.032 | 10,692,521 | +9,774 | 3.85% | 299,728,587 |
| 2022-05-30 | 2022-05-26 | 29.208 | 10,682,747 | -21,504 | 3.84% | 312,022,956 |
| 2022-05-27 | 2022-05-25 | 28.697 | 10,704,251 | -9,775 | 3.85% | 307,175,547 |
| 2022-05-26 | 2022-05-24 | 28.543 | 10,714,026 | +5,865 | 3.86% | 305,811,907 |
| 2022-05-25 | 2022-05-23 | 29.668 | 10,708,161 | -24,437 | 3.85% | 317,695,001 |
| 2022-05-24 | 2022-05-20 | 29.004 | 10,732,598 | -27,369 | 3.86% | 311,283,010 |
| 2022-05-23 | 2022-05-19 | 28.339 | 10,759,967 | -46,918 | 3.87% | 304,921,607 |
| 2022-05-20 | 2022-05-18 | 27.776 | 10,806,885 | -16,617 | 3.89% | 300,170,394 |
| 2022-05-19 | 2022-05-17 | 27.213 | 10,823,502 | -60,603 | 3.89% | 294,541,795 |
| 2022-05-18 | 2022-05-16 | 25.116 | 10,884,105 | +5,865 | 3.92% | 273,364,245 |
| 2022-05-17 | 2022-05-13 | 25.627 | 10,878,240 | -12,707 | 3.91% | 278,781,440 |
| 2022-05-16 | 2022-05-12 | 25.525 | 10,890,947 | +1,954 | 3.92% | 277,992,888 |
| 2022-05-13 | 2022-05-11 | 25.832 | 10,888,993 | -15,639 | 3.92% | 281,285,012 |
| 2022-05-12 | 2022-05-10 | 25.679 | 10,904,632 | -39,099 | 3.92% | 280,015,600 |
| 2022-05-11 | 2022-05-06 | 25.627 | 10,943,731 | -10,752 | 3.94% | 280,459,807 |
| 2022-05-10 | 2022-05-05 | 25.883 | 10,954,483 | -19,549 | 3.94% | 283,537,103 |
| 2022-05-06 | 2022-05-04 | 23.326 | 10,974,032 | +4,887 | 3.95% | 255,975,595 |
| 2022-05-05 | 2022-05-03 | 23.121 | 10,969,145 | +1,955 | 3.95% | 253,617,202 |
| 2022-05-04 | 2022-04-29 | 23.837 | 10,967,190 | +16,617 | 3.95% | 261,426,001 |
| 2022-05-03 | 2022-04-28 | 23.172 | 10,950,573 | +85,040 | 3.94% | 253,747,950 |
| 2022-04-29 | 2022-04-27 | 25.116 | 10,865,533 | -19,550 | 3.91% | 272,897,793 |
| 2022-04-28 | 2022-04-26 | 23.581 | 10,885,083 | +15,640 | 3.92% | 256,684,808 |
| 2022-04-27 | 2022-04-25 | 23.632 | 10,869,443 | +21,504 | 3.91% | 256,871,996 |
| 2022-04-26 | 2022-04-22 | 25.679 | 10,847,939 | +1,955 | 3.90% | 278,559,803 |
| 2022-04-25 | 2022-04-21 | 25.321 | 10,845,984 | +1,955 | 3.90% | 274,626,002 |
| 2022-04-22 | 2022-04-20 | 26.241 | 10,844,029 | +3,910 | 3.90% | 284,561,100 |
| 2022-04-21 | 2022-04-19 | 27.111 | 10,840,119 | -11,730 | 3.90% | 293,884,997 |
| 2022-04-20 | 2022-04-14 | 25.730 | 10,851,849 | -52,783 | 3.90% | 279,215,307 |
| 2022-04-19 | 2022-04-13 | 25.269 | 10,904,632 | -7,820 | 3.92% | 275,553,200 |
| 2022-04-14 | 2022-04-12 | 25.167 | 10,912,452 | -31,279 | 3.93% | 274,634,406 |
| 2022-04-13 | 2022-04-11 | 24.144 | 10,943,731 | +41,054 | 3.94% | 264,225,607 |
| 2022-04-12 | 2022-04-08 | 26.190 | 10,902,677 | -13,685 | 3.92% | 285,542,398 |
| 2022-04-11 | 2022-04-07 | 25.065 | 10,916,362 | +5,865 | 3.93% | 273,616,009 |
| 2022-04-08 | 2022-04-06 | 26.241 | 10,910,497 | +23,459 | 3.93% | 286,305,305 |
| 2022-04-07 | 2022-04-04 | 27.367 | 10,887,038 | -9,774 | 3.92% | 297,941,511 |
| 2022-04-06 | 2022-04-01 | 27.162 | 10,896,812 | -97,747 | 3.92% | 295,979,393 |
| 2022-04-04 | 2022-03-31 | 24.042 | 10,994,559 | +3,910 | 3.96% | 264,327,999 |
| 2022-04-01 | 2022-03-30 | 24.502 | 10,990,649 | -72,333 | 3.95% | 269,293,795 |
| 2022-03-31 | 2022-03-29 | 21.791 | 11,062,982 | -1,955 | 3.98% | 241,073,404 |
| 2022-03-30 | 2022-03-28 | 21.893 | 11,064,937 | -25,414 | 3.98% | 242,248,006 |
| 2022-03-29 | 2022-03-25 | 21.638 | 11,090,351 | +19,549 | 3.99% | 239,967,902 |
| 2022-03-28 | 2022-03-24 | 22.661 | 11,070,802 | -68,422 | 3.98% | 250,870,910 |
| 2022-03-25 | 2022-03-23 | 21.996 | 11,139,224 | -35,189 | 4.01% | 245,013,993 |
| 2022-03-24 | 2022-03-22 | 21.075 | 11,174,413 | -74,288 | 4.02% | 235,499,197 |
| 2022-03-23 | 2022-03-21 | 20.175 | 11,248,701 | -9,774 | 4.05% | 226,937,766 |
| 2022-03-22 | 2022-03-18 | 19.602 | 11,258,475 | +27,369 | 4.05% | 220,684,872 |
| 2022-03-21 | 2022-03-17 | 19.847 | 11,231,106 | +52,783 | 4.04% | 222,905,994 |
| 2022-03-18 | 2022-03-16 | 20.461 | 11,178,323 | -43,009 | 4.02% | 228,719,999 |
| 2022-03-17 | 2022-03-15 | 18.660 | 11,221,332 | +125,116 | 4.04% | 209,395,207 |
| 2022-03-16 | 2022-03-14 | 21.689 | 11,096,216 | -78,197 | 3.99% | 240,662,406 |
| 2022-03-15 | 2022-03-11 | 22.405 | 11,174,413 | -9,775 | 4.02% | 250,360,797 |
| 2022-03-14 | 2022-03-10 | 22.303 | 11,184,188 | -37,144 | 4.02% | 249,435,604 |
| 2022-03-11 | 2022-03-09 | 20.973 | 11,221,332 | -1,955 | 4.04% | 235,340,008 |
| 2022-03-10 | 2022-03-08 | 20.614 | 11,223,287 | +9,775 | 4.04% | 231,362,309 |
| 2022-03-09 | 2022-03-07 | 21.228 | 11,213,512 | -3,910 | 4.03% | 238,044,003 |
| 2022-03-08 | 2022-03-04 | 21.484 | 11,217,422 | -21,504 | 4.04% | 240,996,006 |
| 2022-03-07 | 2022-03-03 | 21.279 | 11,238,926 | +13,685 | 4.04% | 239,158,399 |
| 2022-03-04 | 2022-03-02 | 21.944 | 11,225,241 | -3,910 | 4.04% | 246,331,789 |
| 2022-03-02 | 2022-02-28 | 21.433 | 11,229,151 | -15,640 | 4.04% | 240,673,592 |
| 2022-03-01 | 2022-02-25 | 20.563 | 11,244,791 | -9,775 | 4.05% | 231,230,403 |
| 2022-02-28 | 2022-02-24 | 19.622 | 11,254,566 | -15,639 | 4.05% | 220,838,529 |
| 2022-02-25 | 2022-02-23 | 20.870 | 11,270,205 | -9,775 | 4.06% | 235,212,000 |
| 2022-02-24 | 2022-02-22 | 19.499 | 11,279,980 | +5,865 | 4.06% | 219,952,406 |
| 2022-02-23 | 2022-02-21 | 19.745 | 11,274,115 | +31,279 | 4.06% | 222,606,202 |
| 2022-02-22 | 2022-02-18 | 20.563 | 11,242,836 | +48,873 | 4.05% | 231,190,202 |
| 2022-02-18 | 2022-02-16 | 21.024 | 11,193,963 | +1,955 | 4.03% | 235,338,610 |
| 2022-02-17 | 2022-02-15 | 21.279 | 11,192,008 | -5,864 | 4.03% | 238,160,009 |
| 2022-02-15 | 2022-02-11 | 20.512 | 11,197,872 | +9,774 | 4.03% | 229,692,792 |
| 2022-02-14 | 2022-02-10 | 21.075 | 11,188,098 | -1,955 | 4.03% | 235,787,606 |
| 2022-02-11 | 2022-02-09 | 20.768 | 11,190,053 | -3,910 | 4.03% | 232,394,407 |
| 2022-02-10 | 2022-02-08 | 20.614 | 11,193,963 | +3,910 | 4.03% | 230,757,810 |
| 2022-02-09 | 2022-02-07 | 20.819 | 11,190,053 | +13,685 | 4.03% | 232,966,807 |
| 2022-02-08 | 2022-02-04 | 21.944 | 11,176,368 | -1,955 | 4.02% | 245,259,298 |
| 2022-02-07 | 2022-01-31 | 21.331 | 11,178,323 | -9,775 | 4.02% | 238,440,599 |
| 2022-02-04 | 2022-01-27 | 21.331 | 11,188,098 | +5,865 | 4.03% | 238,649,106 |
| 2022-01-27 | 2022-01-25 | 22.507 | 11,182,233 | -1,955 | 4.02% | 251,680,002 |
| 2022-01-26 | 2022-01-24 | 22.507 | 11,184,188 | -1,955 | 4.02% | 251,724,004 |
| 2022-01-25 | 2022-01-21 | 22.609 | 11,186,143 | +7,820 | 4.02% | 252,912,405 |
| 2022-01-21 | 2022-01-19 | 23.632 | 11,178,323 | +3,910 | 4.02% | 264,171,599 |
| 2022-01-20 | 2022-01-18 | 24.195 | 11,174,413 | -1,955 | 4.02% | 270,366,796 |
| 2022-01-19 | 2022-01-17 | 23.735 | 11,176,368 | +5,865 | 4.02% | 265,268,798 |
| 2022-01-17 | 2022-01-13 | 23.888 | 11,170,503 | -1,955 | 4.02% | 266,843,793 |
| 2022-01-14 | 2022-01-12 | 23.530 | 11,172,458 | -7,820 | 4.02% | 262,889,995 |
| 2022-01-13 | 2022-01-11 | 22.661 | 11,180,278 | +5,865 | 4.02% | 253,351,701 |
| 2022-01-12 | 2022-01-10 | 23.172 | 11,174,413 | +1,955 | 4.02% | 258,934,796 |
| 2022-01-11 | 2022-01-07 | 23.223 | 11,172,458 | +66,468 | 4.02% | 259,460,995 |
| 2022-01-10 | 2022-01-06 | 24.656 | 11,105,990 | -48,874 | 4.00% | 273,824,190 |
| 2022-01-07 | 2022-01-05 | 24.042 | 11,154,864 | +9,775 | 4.01% | 268,182,005 |
| 2022-01-06 | 2022-01-04 | 25.423 | 11,145,089 | -3,910 | 4.01% | 283,339,697 |
| 2022-01-05 | 2022-01-03 | 25.525 | 11,148,999 | +3,910 | 4.01% | 284,579,700 |
| 2022-01-04 | 2021-12-31 | 25.986 | 11,145,089 | +7,820 | 4.01% | 289,610,797 |
| 2022-01-03 | 2021-12-29 | 26.037 | 11,137,269 | +27,369 | 4.01% | 289,977,290 |
| 2021-12-30 | 2021-12-28 | 26.037 | 11,109,900 | +33,234 | 4.00% | 289,264,693 |
| 2021-12-29 | 2021-12-24 | 27.009 | 11,076,666 | -39,099 | 3.99% | 299,164,790 |
| 2021-12-28 | 2021-12-22 | 26.957 | 11,115,765 | -50,828 | 4.00% | 299,652,198 |
| 2021-12-23 | 2021-12-21 | 25.321 | 11,166,593 | -11,730 | 4.02% | 282,743,990 |
| 2021-12-22 | 2021-12-20 | 24.246 | 11,178,323 | +19,549 | 4.02% | 271,033,199 |
| 2021-12-21 | 2021-12-17 | 24.707 | 11,158,774 | +33,234 | 4.02% | 275,696,408 |
| 2021-12-20 | 2021-12-16 | 26.344 | 11,125,540 | +21,505 | 4.00% | 293,086,506 |
| 2021-12-17 | 2021-12-15 | 26.292 | 11,104,035 | +9,774 | 4.00% | 291,951,988 |
| 2021-12-16 | 2021-12-14 | 28.083 | 11,094,261 | +3,910 | 3.99% | 311,557,506 |
| 2021-12-14 | 2021-12-10 | 27.315 | 11,090,351 | +33,234 | 3.99% | 302,938,202 |
| 2021-12-13 | 2021-12-09 | 28.134 | 11,057,117 | +9,775 | 3.98% | 311,080,000 |
| 2021-12-10 | 2021-12-08 | 27.776 | 11,047,342 | -3,910 | 3.97% | 306,849,291 |
| 2021-12-09 | 2021-12-07 | 27.367 | 11,051,252 | +11,729 | 3.98% | 302,435,495 |
| 2021-12-08 | 2021-12-06 | 27.725 | 11,039,523 | +11,730 | 3.97% | 306,067,412 |
| 2021-12-06 | 2021-12-02 | 27.622 | 11,027,793 | +11,730 | 3.97% | 304,614,001 |
| 2021-12-03 | 2021-12-01 | 28.339 | 11,016,063 | +21,504 | 3.96% | 312,178,990 |
| 2021-12-02 | 2021-11-30 | 28.850 | 10,994,559 | +1,955 | 3.96% | 317,193,598 |
| 2021-12-01 | 2021-11-29 | 28.952 | 10,992,604 | -7,820 | 3.96% | 318,261,796 |
| 2021-11-30 | 2021-11-26 | 28.236 | 11,000,424 | +13,685 | 3.96% | 310,610,404 |
| 2021-11-29 | 2021-11-25 | 28.799 | 10,986,739 | -7,820 | 3.95% | 316,405,991 |
| 2021-11-26 | 2021-11-24 | 28.594 | 10,994,559 | +5,865 | 3.96% | 314,381,598 |
| 2021-11-25 | 2021-11-23 | 28.390 | 10,988,694 | +29,324 | 3.95% | 311,965,493 |
| 2021-11-24 | 2021-11-22 | 29.566 | 10,959,370 | -50,829 | 3.94% | 324,026,794 |
| 2021-11-23 | 2021-11-19 | 28.236 | 11,010,199 | +7,820 | 3.96% | 310,886,413 |
| 2021-11-19 | 2021-11-17 | 28.952 | 11,002,379 | -58,648 | 3.96% | 318,544,806 |
| 2021-11-18 | 2021-11-16 | 27.111 | 11,061,027 | +7,820 | 3.98% | 299,874,003 |
| 2021-11-17 | 2021-11-15 | 27.111 | 11,053,207 | -62,558 | 3.98% | 299,661,996 |
| 2021-11-16 | 2021-11-12 | 25.781 | 11,115,765 | -31,279 | 4.00% | 286,574,398 |
| 2021-11-15 | 2021-11-11 | 24.911 | 11,147,044 | -54,738 | 4.01% | 277,687,399 |
| 2021-11-12 | 2021-11-10 | 23.632 | 11,201,782 | +25,414 | 4.03% | 264,725,994 |
| 2021-11-11 | 2021-11-09 | 25.065 | 11,176,368 | -58,648 | 4.02% | 280,132,998 |
| 2021-11-09 | 2021-11-05 | 21.996 | 11,235,016 | +3,910 | 4.04% | 247,120,996 |
| 2021-11-08 | 2021-11-04 | 22.200 | 11,231,106 | -52,784 | 4.04% | 249,332,994 |
| 2021-11-05 | 2021-11-03 | 20.400 | 11,283,890 | +78,198 | 4.06% | 230,187,369 |
| 2021-11-04 | 2021-11-02 | 20.461 | 11,205,692 | +15,639 | 4.03% | 229,279,997 |
| 2021-11-03 | 2021-11-01 | 21.689 | 11,190,053 | +13,685 | 4.03% | 242,697,608 |
| 2021-11-02 | 2021-10-29 | 21.791 | 11,176,368 | -11,730 | 4.02% | 243,544,198 |
| 2021-11-01 | 2021-10-28 | 20.441 | 11,188,098 | +52,784 | 4.03% | 228,691,086 |
| 2021-10-29 | 2021-10-27 | 22.405 | 11,135,314 | +39,098 | 4.01% | 249,484,790 |
| 2021-10-28 | 2021-10-26 | 23.888 | 11,096,216 | +25,414 | 3.99% | 265,069,207 |
| 2021-10-27 | 2021-10-25 | 21.740 | 11,070,802 | +66,468 | 3.98% | 240,677,510 |
| 2021-10-26 | 2021-10-22 | 21.075 | 11,004,334 | +17,595 | 3.96% | 231,914,806 |
| 2021-10-22 | 2021-10-20 | 21.382 | 10,986,739 | -1,955 | 3.95% | 234,915,993 |
| 2021-10-20 | 2021-10-18 | 21.024 | 10,988,694 | +39,098 | 3.95% | 231,023,095 |
| 2021-10-19 | 2021-10-15 | 21.024 | 10,949,596 | -23,459 | 3.94% | 230,201,110 |
| 2021-10-18 | 2021-10-12 | 19.152 | 10,973,055 | +58,648 | 3.95% | 210,150,725 |
| 2021-10-15 | 2021-10-11 | 19.950 | 10,914,407 | -9,774 | 3.93% | 217,737,006 |
| 2021-10-12 | 2021-10-08 | 20.134 | 10,924,181 | +27,369 | 3.93% | 219,943,673 |
| 2021-10-11 | 2021-10-07 | 20.461 | 10,896,812 | -19,550 | 3.92% | 222,959,995 |
| 2021-10-08 | 2021-10-06 | 19.254 | 10,916,362 | +19,550 | 3.93% | 210,181,767 |
| 2021-10-06 | 2021-10-04 | 19.418 | 10,896,812 | +19,549 | 3.92% | 211,589,035 |
| 2021-10-05 | 2021-09-30 | 20.359 | 10,877,263 | -19,549 | 3.91% | 221,447,202 |
| 2021-10-04 | 2021-09-29 | 19.786 | 10,896,812 | +37,144 | 3.92% | 215,602,315 |
| 2021-09-29 | 2021-09-27 | 20.563 | 10,859,668 | +27,369 | 3.91% | 223,310,990 |
| 2021-09-28 | 2021-09-24 | 20.563 | 10,832,299 | -97,747 | 3.90% | 222,748,192 |
| 2021-09-27 | 2021-09-23 | 22.047 | 10,930,046 | -1,955 | 3.93% | 240,972,096 |
| 2021-09-23 | 2021-09-20 | 21.638 | 10,932,001 | +27,369 | 3.93% | 236,541,598 |
| 2021-09-21 | 2021-09-17 | 22.303 | 10,904,632 | -46,918 | 3.92% | 243,200,800 |
| 2021-09-20 | 2021-09-16 | 20.870 | 10,951,550 | +23,459 | 3.94% | 228,561,590 |
| 2021-09-17 | 2021-09-15 | 21.689 | 10,928,091 | +25,414 | 3.93% | 237,015,995 |
| 2021-09-16 | 2021-09-14 | 22.763 | 10,902,677 | -138,801 | 3.92% | 248,176,498 |
| 2021-09-15 | 2021-09-13 | 23.428 | 11,041,478 | +23,460 | 3.97% | 258,678,411 |
| 2021-09-14 | 2021-09-10 | 25.014 | 11,018,018 | -5,865 | 3.96% | 275,600,393 |
| 2021-09-13 | 2021-09-09 | 24.093 | 11,023,883 | +21,504 | 3.97% | 265,596,898 |
| 2021-09-10 | 2021-09-08 | 24.911 | 11,002,379 | +70,378 | 3.96% | 274,083,605 |
| 2021-09-09 | 2021-09-07 | 25.372 | 10,932,001 | +183,764 | 3.93% | 277,363,197 |
| 2021-09-08 | 2021-09-06 | 25.986 | 10,748,237 | -19,550 | 3.87% | 279,298,396 |
| 2021-09-07 | 2021-09-03 | 25.065 | 10,767,787 | -371,437 | 3.87% | 269,892,012 |
| 2021-09-06 | 2021-09-02 | 24.246 | 11,139,224 | -271,736 | 4.01% | 270,085,193 |
| 2021-09-03 | 2021-09-01 | 25.576 | 11,410,960 | -9,775 | 4.11% | 291,849,990 |
| 2021-09-02 | 2021-08-31 | 24.656 | 11,420,735 | +27,369 | 4.11% | 281,584,398 |
| 2021-08-30 | 2021-08-26 | 27.622 | 11,393,366 | +52,783 | 4.10% | 314,712,001 |
| 2021-08-27 | 2021-08-25 | 30.538 | 11,340,583 | -43,008 | 4.08% | 346,319,709 |
| 2021-08-26 | 2021-08-24 | 29.720 | 11,383,591 | -103,612 | 4.10% | 338,316,291 |
| 2021-08-25 | 2021-08-23 | 27.520 | 11,487,203 | -797,614 | 4.13% | 316,128,803 |
| 2021-08-24 | 2021-08-20 | 25.474 | 12,284,817 | -389,032 | 4.42% | 312,943,208 |
| 2021-08-23 | 2021-08-19 | 25.576 | 12,673,849 | -5,865 | 4.56% | 324,150,002 |
| 2021-08-19 | 2021-08-17 | 25.372 | 12,679,714 | -25,414 | 4.56% | 321,705,607 |
| 2021-08-18 | 2021-08-16 | 24.809 | 12,705,128 | -7,820 | 4.57% | 315,201,502 |
| 2021-08-17 | 2021-08-13 | 24.758 | 12,712,948 | -41,053 | 4.57% | 314,745,209 |
| 2021-08-16 | 2021-08-12 | 25.781 | 12,754,001 | -11,730 | 4.59% | 328,809,592 |
| 2021-08-13 | 2021-08-11 | 25.525 | 12,765,731 | +11,730 | 4.59% | 325,847,002 |
| 2021-08-12 | 2021-08-10 | 27.060 | 12,754,001 | -5,865 | 4.59% | 345,119,592 |
| 2021-08-11 | 2021-08-09 | 26.599 | 12,759,866 | -9,775 | 4.59% | 339,403,997 |
| 2021-08-10 | 2021-08-06 | 26.702 | 12,769,641 | -84,062 | 4.59% | 340,970,406 |
| 2021-08-09 | 2021-08-05 | 27.674 | 12,853,703 | +33,234 | 4.62% | 355,707,499 |
| 2021-08-06 | 2021-08-04 | 30.078 | 12,820,469 | -5,865 | 4.61% | 385,610,397 |
| 2021-08-05 | 2021-08-03 | 29.924 | 12,826,334 | +5,865 | 4.62% | 383,818,502 |
| 2021-08-04 | 2021-08-02 | 31.101 | 12,820,469 | -15,640 | 4.61% | 398,726,396 |
| 2021-08-03 | 2021-07-30 | 32.022 | 12,836,109 | -82,107 | 4.62% | 411,031,613 |
| 2021-08-02 | 2021-07-29 | 30.589 | 12,918,216 | -138,800 | 4.65% | 395,158,403 |
| 2021-07-30 | 2021-07-28 | 24.962 | 13,057,016 | -66,468 | 4.70% | 325,935,191 |
| 2021-07-29 | 2021-07-27 | 24.553 | 13,123,484 | +43,008 | 4.72% | 322,223,996 |
| 2021-07-28 | 2021-07-26 | 25.730 | 13,080,476 | +193,539 | 4.71% | 336,557,311 |
| 2021-07-27 | 2021-07-23 | 23.991 | 12,886,937 | +11,730 | 4.64% | 309,164,802 |
| 2021-07-26 | 2021-07-22 | 27.622 | 12,875,207 | +144,665 | 4.63% | 355,643,991 |
| 2021-07-23 | 2021-07-21 | 29.975 | 12,730,542 | -11,730 | 4.58% | 381,603,198 |
| 2021-07-22 | 2021-07-20 | 25.679 | 12,742,272 | +56,693 | 4.58% | 327,203,608 |
| 2021-07-21 | 2021-07-19 | 26.855 | 12,685,579 | +29,324 | 4.56% | 340,672,512 |
| 2021-07-20 | 2021-07-16 | 26.446 | 12,656,255 | +7,820 | 4.55% | 334,705,813 |
| 2021-07-19 | 2021-07-15 | 28.799 | 12,648,435 | -127,071 | 4.55% | 364,261,007 |
| 2021-07-16 | 2021-07-14 | 26.906 | 12,775,506 | +119,251 | 4.60% | 343,741,011 |
| 2021-07-15 | 2021-07-13 | 28.236 | 12,656,255 | +129,026 | 4.55% | 357,364,814 |
| 2021-07-14 | 2021-07-12 | 25.679 | 12,527,229 | -248,277 | 4.51% | 321,681,607 |
| 2021-07-13 | 2021-07-09 | 22.763 | 12,775,506 | -72,332 | 4.60% | 290,807,509 |
| 2021-07-12 | 2021-07-08 | 21.740 | 12,847,838 | -29,324 | 4.62% | 279,309,995 |
| 2021-07-09 | 2021-07-07 | 21.228 | 12,877,162 | -3,910 | 4.63% | 273,360,495 |
| 2021-07-08 | 2021-07-06 | 20.215 | 12,881,072 | +43,008 | 4.63% | 260,397,277 |
| 2021-07-07 | 2021-07-05 | 20.717 | 12,838,064 | -21,504 | 4.62% | 265,963,510 |
| 2021-07-06 | 2021-07-02 | 20.359 | 12,859,568 | -1,955 | 4.63% | 261,804,403 |
| 2021-07-05 | 2021-06-30 | 19.786 | 12,861,523 | -138,800 | 4.63% | 254,475,725 |
| 2021-07-02 | 2021-06-29 | 17.760 | 13,000,323 | -19,550 | 4.68% | 230,887,996 |
| 2021-06-30 | 2021-06-28 | 18.415 | 13,019,873 | -7,819 | 4.68% | 239,760,008 |
| 2021-06-29 | 2021-06-25 | 18.067 | 13,027,692 | +5,864 | 4.69% | 235,372,474 |
| 2021-06-28 | 2021-06-24 | 18.415 | 13,021,828 | +25,415 | 4.69% | 239,796,009 |
| 2021-06-25 | 2021-06-23 | 19.643 | 12,996,413 | -220,908 | 4.68% | 255,283,193 |
| 2021-06-24 | 2021-06-22 | 19.254 | 13,217,321 | -484,824 | 4.76% | 254,484,038 |
| 2021-06-23 | 2021-06-21 | 16.655 | 13,702,145 | -173,989 | 4.93% | 228,213,037 |
| 2021-06-22 | 2021-06-18 | 14.507 | 13,876,134 | -15,640 | 4.99% | 201,299,273 |
| 2021-06-21 | 2021-06-17 | 14.200 | 13,891,774 | -19,549 | 5.00% | 197,262,561 |
| 2021-06-18 | 2021-06-16 | 13.382 | 13,911,323 | +1,955 | 5.01% | 186,154,556 |
| 2021-06-17 | 2021-06-15 | 13.607 | 13,909,368 | -29,324 | 5.00% | 189,258,995 |
| 2021-06-15 | 2021-06-10 | 14.118 | 13,938,692 | +29,324 | 5.02% | 196,787,994 |
| 2021-06-11 | 2021-06-09 | 14.077 | 13,909,368 | -1,955 | 5.00% | 195,804,795 |
| 2021-06-10 | 2021-06-08 | 14.241 | 13,911,323 | +19,549 | 5.01% | 198,109,436 |
| 2021-06-08 | 2021-06-04 | 13.545 | 13,891,774 | +11,730 | 5.00% | 188,166,881 |
| 2021-06-07 | 2021-06-03 | 13.709 | 13,880,044 | -19,550 | 4.99% | 190,279,995 |
| 2021-06-04 | 2021-06-02 | 14.036 | 13,899,594 | -1,955 | 5.00% | 195,098,404 |
| 2021-06-03 | 2021-06-01 | 13.422 | 13,901,549 | -19,549 | 5.00% | 186,592,645 |
| 2021-06-02 | 2021-05-31 | 13.259 | 13,921,098 | -39,099 | 5.01% | 184,576,320 |
| 2021-06-01 | 2021-05-28 | 13.259 | 13,960,197 | +46,919 | 5.02% | 185,094,724 |
| 2021-05-31 | 2021-05-27 | 14.118 | 13,913,278 | -68,423 | 5.01% | 196,429,197 |
| 2021-05-28 | 2021-05-26 | 13.300 | 13,981,701 | -11,730 | 5.03% | 185,952,000 |
| 2021-05-27 | 2021-05-25 | 13.402 | 13,993,431 | -23,459 | 5.03% | 187,539,605 |
| 2021-05-26 | 2021-05-24 | 13.075 | 14,016,890 | +7,820 | 5.04% | 183,265,202 |
| 2021-05-25 | 2021-05-21 | 11.949 | 14,009,070 | -41,054 | 5.04% | 167,397,759 |
| 2021-05-24 | 2021-05-20 | 11.601 | 14,050,124 | -7,819 | 5.06% | 163,001,163 |
| 2021-05-20 | 2021-05-17 | 10.722 | 14,057,943 | -25,415 | 5.06% | 150,723,355 |
| 2021-05-18 | 2021-05-14 | 10.292 | 14,083,358 | +17,595 | 5.07% | 144,944,484 |
| 2021-05-17 | 2021-05-13 | 10.537 | 14,065,763 | +5,865 | 5.06% | 148,216,998 |
| 2021-05-13 | 2021-05-11 | 10.149 | 14,059,898 | -121,206 | 5.06% | 142,689,276 |
| 2021-05-12 | 2021-05-10 | 10.312 | 14,181,104 | +27,369 | 5.10% | 146,240,635 |
| 2021-05-10 | 2021-05-06 | 10.149 | 14,153,735 | +23,459 | 5.09% | 143,641,597 |
| 2021-05-06 | 2021-05-04 | 10.374 | 14,130,276 | +11,729 | 5.08% | 146,583,839 |
| 2021-05-04 | 2021-04-30 | 10.599 | 14,118,547 | +13,685 | 5.08% | 149,639,845 |
| 2021-05-03 | 2021-04-29 | 10.660 | 14,104,862 | +31,279 | 5.08% | 150,360,601 |
| 2021-04-29 | 2021-04-27 | 10.967 | 14,073,583 | +1,955 | 5.06% | 154,346,560 |
| 2021-04-28 | 2021-04-26 | 10.742 | 14,071,628 | -19,549 | 5.06% | 151,158,000 |
| 2021-04-27 | 2021-04-23 | 10.660 | 14,091,177 | +19,549 | 5.07% | 150,214,716 |
| 2021-04-23 | 2021-04-21 | 10.824 | 14,071,628 | +19,549 | 5.06% | 152,309,680 |
| 2021-04-22 | 2021-04-20 | 10.722 | 14,052,079 | +25,414 | 5.06% | 150,660,483 |
| 2021-04-20 | 2021-04-16 | 10.722 | 14,026,665 | +1,955 | 5.05% | 150,388,005 |
| 2021-04-19 | 2021-04-15 | 10.722 | 14,024,710 | +21,505 | 5.05% | 150,367,044 |
| 2021-04-15 | 2021-04-13 | 10.803 | 14,003,205 | +27,369 | 5.04% | 151,282,557 |
| 2021-04-14 | 2021-04-12 | 11.233 | 13,975,836 | +19,549 | 5.03% | 156,992,038 |
| 2021-04-13 | 2021-04-09 | 11.724 | 13,956,287 | +9,775 | 5.02% | 163,625,882 |
| 2021-04-12 | 2021-04-08 | 11.970 | 13,946,512 | +11,729 | 5.02% | 166,935,598 |
| 2021-04-09 | 2021-04-07 | 11.867 | 13,934,783 | +9,775 | 5.01% | 165,369,606 |
| 2021-04-08 | 2021-04-01 | 11.765 | 13,925,008 | +125,116 | 5.01% | 163,829,002 |
| 2021-04-07 | 2021-03-31 | 11.704 | 13,799,892 | -13,685 | 4.97% | 161,509,920 |
| 2021-04-01 | 2021-03-30 | 11.540 | 13,813,577 | -43,008 | 4.97% | 159,408,966 |
| 2021-03-31 | 2021-03-29 | 10.333 | 13,856,585 | +19,549 | 4.99% | 143,177,599 |
| 2021-03-30 | 2021-03-26 | 10.558 | 13,837,036 | +11,730 | 4.98% | 146,089,923 |
| 2021-03-29 | 2021-03-25 | 10.578 | 13,825,306 | -17,595 | 4.97% | 146,248,959 |
| 2021-03-26 | 2021-03-24 | 10.333 | 13,842,901 | +9,775 | 4.98% | 143,036,205 |
| 2021-03-25 | 2021-03-23 | 10.844 | 13,833,126 | +9,775 | 4.98% | 150,011,201 |
| 2021-03-23 | 2021-03-19 | 11.008 | 13,823,351 | +29,324 | 4.97% | 152,167,918 |
| 2021-03-22 | 2021-03-18 | 11.274 | 13,794,027 | -3,910 | 4.96% | 155,514,238 |
| 2021-03-19 | 2021-03-17 | 11.356 | 13,797,937 | -5,865 | 4.96% | 156,687,600 |
| 2021-03-18 | 2021-03-16 | 11.172 | 13,803,802 | -7,820 | 4.97% | 154,212,242 |
| 2021-03-17 | 2021-03-15 | 10.988 | 13,811,622 | +48,874 | 4.97% | 151,756,205 |
| 2021-03-15 | 2021-03-11 | 11.294 | 13,762,748 | -60,603 | 4.95% | 155,443,198 |
| 2021-03-11 | 2021-03-09 | 9.883 | 13,823,351 | -520,013 | 4.97% | 136,611,718 |
| 2021-03-10 | 2021-03-08 | 10.190 | 14,343,364 | +72,333 | 5.16% | 146,153,039 |
| 2021-03-09 | 2021-03-05 | 10.763 | 14,271,031 | +23,459 | 5.13% | 153,591,995 |
| 2021-03-08 | 2021-03-04 | 11.233 | 14,247,572 | +44,963 | 5.13% | 160,044,477 |
| 2021-03-05 | 2021-03-03 | 11.683 | 14,202,609 | -9,774 | 5.11% | 165,932,603 |
| 2021-03-04 | 2021-03-02 | 11.786 | 14,212,383 | +31,279 | 5.11% | 167,500,795 |
| 2021-03-03 | 2021-03-01 | 12.399 | 14,181,104 | -33,234 | 5.10% | 175,836,954 |
| 2021-03-02 | 2021-02-26 | 11.581 | 14,214,338 | +37,143 | 5.11% | 164,615,436 |
| 2021-03-01 | 2021-02-25 | 12.113 | 14,177,195 | +11,730 | 5.10% | 171,727,365 |
| 2021-02-26 | 2021-02-24 | 12.011 | 14,165,465 | +27,369 | 5.10% | 170,136,080 |
| 2021-02-25 | 2021-02-23 | 12.768 | 14,138,096 | +1,955 | 5.09% | 180,510,722 |
| 2021-02-24 | 2021-02-22 | 13.197 | 14,136,141 | +9,775 | 5.09% | 186,559,801 |
| 2021-02-23 | 2021-02-19 | 13.648 | 14,126,366 | +21,504 | 5.08% | 192,789,677 |
| 2021-02-22 | 2021-02-18 | 13.750 | 14,104,862 | +21,504 | 5.08% | 193,939,201 |
| 2021-02-19 | 2021-02-17 | 14.282 | 14,083,358 | -318,654 | 5.07% | 201,135,685 |
| 2021-02-18 | 2021-02-16 | 14.486 | 14,402,012 | -144,665 | 5.18% | 208,633,437 |
| 2021-02-17 | 2021-02-11 | 13.914 | 14,546,677 | -19,550 | 5.23% | 202,395,194 |
| 2021-02-16 | 2021-02-09 | 13.504 | 14,566,227 | +195,494 | 5.24% | 196,706,403 |
| 2021-02-10 | 2021-02-08 | 13.034 | 14,370,733 | +15,639 | 5.17% | 187,303,477 |
| 2021-02-09 | 2021-02-05 | 12.850 | 14,355,094 | +9,775 | 5.17% | 184,456,163 |
| 2021-02-08 | 2021-02-04 | 13.504 | 14,345,319 | +1,955 | 5.16% | 193,723,199 |
| 2021-02-03 | 2021-02-01 | 13.709 | 14,343,364 | -9,775 | 5.16% | 196,631,598 |
| 2021-02-02 | 2021-01-29 | 13.156 | 14,353,139 | -5,865 | 5.16% | 188,836,243 |
| 2021-02-01 | 2021-01-28 | 13.586 | 14,359,004 | +64,513 | 5.17% | 195,083,205 |
| 2021-01-29 | 2021-01-27 | 15.121 | 14,294,491 | +84,063 | 5.14% | 216,142,724 |
| 2021-01-28 | 2021-01-26 | 15.366 | 14,210,428 | -682,273 | 5.11% | 218,360,753 |
| 2021-01-27 | 2021-01-25 | 15.898 | 14,892,701 | -17,595 | 5.36% | 236,767,439 |
| 2021-01-26 | 2021-01-22 | 14.937 | 14,910,296 | -27,369 | 5.36% | 222,708,407 |
| 2021-01-25 | 2021-01-21 | 14.220 | 14,937,665 | +46,919 | 5.37% | 212,419,806 |
| 2021-01-22 | 2021-01-20 | 14.711 | 14,890,746 | +9,775 | 5.36% | 219,064,918 |
| 2021-01-21 | 2021-01-19 | 14.752 | 14,880,971 | -78,198 | 5.35% | 219,530,073 |
| 2021-01-20 | 2021-01-18 | 14.077 | 14,959,169 | -37,144 | 5.38% | 210,583,041 |
| 2021-01-19 | 2021-01-15 | 13.484 | 14,996,313 | -13,684 | 5.40% | 202,207,564 |
| 2021-01-18 | 2021-01-14 | 14.732 | 15,009,997 | -3,910 | 5.40% | 221,126,397 |
| 2021-01-15 | 2021-01-13 | 14.527 | 15,013,907 | +58,648 | 5.40% | 218,111,998 |
| 2021-01-14 | 2021-01-12 | 15.141 | 14,955,259 | +3,910 | 5.38% | 226,440,000 |
| 2021-01-13 | 2021-01-11 | 14.752 | 14,951,349 | +3,910 | 5.38% | 220,568,318 |
| 2021-01-12 | 2021-01-08 | 15.366 | 14,947,439 | -19,550 | 5.38% | 229,685,836 |
| 2021-01-11 | 2021-01-07 | 15.059 | 14,966,989 | -15,639 | 5.39% | 225,392,645 |
| 2021-01-08 | 2021-01-06 | 15.039 | 14,982,628 | +27,369 | 5.39% | 225,321,598 |
| 2021-01-07 | 2021-01-05 | 15.346 | 14,955,259 | -33,234 | 5.38% | 229,500,000 |
| 2021-01-06 | 2021-01-04 | 14.589 | 14,988,493 | -11,730 | 5.39% | 218,662,841 |
| 2021-01-05 | 2020-12-31 | 14.323 | 15,000,223 | -41,053 | 5.40% | 214,844,006 |
| 2020-12-29 | 2020-12-24 | 13.259 | 15,041,276 | +5,865 | 5.41% | 199,428,477 |
| 2020-12-28 | 2020-12-22 | 13.688 | 15,035,411 | -9,775 | 5.41% | 205,811,155 |
| 2020-12-23 | 2020-12-21 | 14.098 | 15,045,186 | -50,828 | 5.41% | 212,101,759 |
| 2020-12-22 | 2020-12-18 | 13.668 | 15,096,014 | -3,910 | 5.43% | 206,331,834 |
| 2020-12-21 | 2020-12-17 | 13.463 | 15,099,924 | +19,549 | 5.43% | 203,295,676 |
| 2020-12-18 | 2020-12-16 | 13.893 | 15,080,375 | -43,009 | 5.43% | 209,512,241 |
| 2020-12-17 | 2020-12-15 | 13.279 | 15,123,384 | -37,143 | 5.44% | 200,826,566 |
| 2020-12-16 | 2020-12-14 | 13.463 | 15,160,527 | -37,144 | 5.45% | 204,111,596 |
| 2020-12-15 | 2020-12-11 | 12.584 | 15,197,671 | +13,684 | 5.47% | 191,240,399 |
| 2020-12-14 | 2020-12-10 | 12.563 | 15,183,987 | -29,324 | 5.46% | 190,757,526 |
| 2020-12-11 | 2020-12-09 | 11.990 | 15,213,311 | +29,324 | 5.47% | 182,410,085 |
| 2020-12-10 | 2020-12-08 | 12.584 | 15,183,987 | +15,640 | 5.46% | 191,068,206 |
| 2020-12-09 | 2020-12-07 | 12.440 | 15,168,347 | -58,648 | 5.46% | 188,698,880 |
| 2020-12-08 | 2020-12-04 | 12.011 | 15,226,995 | +11,730 | 5.48% | 182,885,719 |
| 2020-12-07 | 2020-12-03 | 11.929 | 15,215,265 | -25,415 | 5.47% | 181,499,554 |
| 2020-12-03 | 2020-12-01 | 11.499 | 15,240,680 | -43,008 | 5.48% | 175,254,084 |
| 2020-12-02 | 2020-11-30 | 11.704 | 15,283,688 | -105,567 | 5.50% | 178,875,837 |
| 2020-11-30 | 2020-11-26 | 11.069 | 15,389,255 | -29,324 | 5.54% | 170,350,082 |
| 2020-11-27 | 2020-11-25 | 11.254 | 15,418,579 | -23,459 | 5.55% | 173,514,002 |
| 2020-11-26 | 2020-11-24 | 11.458 | 15,442,038 | -56,693 | 5.56% | 176,937,599 |
| 2020-11-25 | 2020-11-23 | 10.844 | 15,498,731 | +87,972 | 5.58% | 168,073,598 |
| 2020-11-24 | 2020-11-20 | 11.683 | 15,410,759 | +58,648 | 5.54% | 180,047,719 |
| 2020-11-17 | 2020-11-13 | 12.318 | 15,352,111 | +46,918 | 5.52% | 189,100,240 |
| 2020-11-13 | 2020-11-11 | 12.297 | 15,305,193 | -97,746 | 5.51% | 188,209,166 |
| 2020-11-12 | 2020-11-10 | 13.075 | 15,402,939 | +29,324 | 5.54% | 201,387,236 |
| 2020-11-11 | 2020-11-09 | 13.197 | 15,373,615 | +201,358 | 5.53% | 202,891,196 |
| 2020-11-10 | 2020-11-06 | 12.584 | 15,172,257 | +9,775 | 5.46% | 190,920,601 |
| 2020-11-09 | 2020-11-05 | 12.706 | 15,162,482 | -15,640 | 5.46% | 192,659,037 |
| 2020-11-06 | 2020-11-04 | 12.256 | 15,178,122 | +68,423 | 5.46% | 186,025,443 |
| 2020-11-05 | 2020-11-03 | 12.686 | 15,109,699 | -41,054 | 5.44% | 191,679,200 |
| 2020-10-30 | 2020-10-28 | 12.133 | 15,150,753 | -285,420 | 5.45% | 183,830,005 |
| 2020-10-29 | 2020-10-27 | 12.052 | 15,436,173 | +310,835 | 5.55% | 186,029,757 |
| 2020-10-28 | 2020-10-23 | 12.338 | 15,125,338 | -295,196 | 5.44% | 186,616,434 |
| 2020-10-27 | 2020-10-22 | 13.218 | 15,420,534 | -103,611 | 5.55% | 203,825,923 |
| 2020-10-23 | 2020-10-21 | 13.177 | 15,524,145 | -175,945 | 5.59% | 204,560,155 |
| 2020-10-22 | 2020-10-20 | 13.627 | 15,700,090 | -207,223 | 5.65% | 213,945,846 |
| 2020-10-21 | 2020-10-19 | 13.995 | 15,907,313 | +39,099 | 5.72% | 222,628,323 |
| 2020-10-19 | 2020-10-15 | 14.343 | 15,868,214 | +13,684 | 5.71% | 227,600,679 |
| 2020-10-16 | 2020-10-14 | 14.323 | 15,854,530 | +33,234 | 5.70% | 227,080,007 |
| 2020-10-15 | 2020-10-12 | 16.062 | 15,821,296 | -21,504 | 5.69% | 254,120,206 |
| 2020-10-14 | 2020-10-09 | 16.021 | 15,842,800 | -7,820 | 5.70% | 253,817,282 |
| 2020-10-09 | 2020-10-07 | 16.123 | 15,850,620 | +11,730 | 5.70% | 255,564,166 |
| 2020-10-08 | 2020-10-06 | 16.021 | 15,838,890 | -130,981 | 5.70% | 253,754,640 |
| 2020-10-07 | 2020-10-05 | 13.995 | 15,969,871 | -13,684 | 5.75% | 223,503,844 |
| 2020-10-06 | 2020-09-30 | 13.422 | 15,983,555 | -9,775 | 5.75% | 214,538,236 |
| 2020-10-05 | 2020-09-29 | 13.218 | 15,993,330 | +9,775 | 5.75% | 211,397,041 |
| 2020-09-30 | 2020-09-28 | 13.504 | 15,983,555 | +478,959 | 5.75% | 215,846,396 |
| 2020-09-28 | 2020-09-24 | 14.384 | 15,504,596 | -9,775 | 5.58% | 223,019,720 |
| 2020-09-25 | 2020-09-23 | 14.568 | 15,514,371 | -9,774 | 5.58% | 226,017,285 |
| 2020-09-23 | 2020-09-21 | 14.650 | 15,524,145 | -9,775 | 5.59% | 227,430,235 |
| 2020-09-21 | 2020-09-17 | 14.527 | 15,533,920 | -48,873 | 5.59% | 225,666,399 |
| 2020-09-18 | 2020-09-16 | 15.080 | 15,582,793 | -31,279 | 5.61% | 234,985,074 |
| 2020-09-17 | 2020-09-15 | 14.814 | 15,614,072 | -9,775 | 5.62% | 231,303,514 |
| 2020-09-16 | 2020-09-14 | 14.793 | 15,623,847 | +60,603 | 5.62% | 231,128,639 |
| 2020-09-15 | 2020-09-11 | 14.527 | 15,563,244 | -7,820 | 5.60% | 226,092,399 |
| 2020-09-14 | 2020-09-10 | 13.914 | 15,571,064 | +62,558 | 5.60% | 216,648,003 |
| 2020-09-11 | 2020-09-09 | 15.346 | 15,508,506 | -7,820 | 5.58% | 237,990,002 |
| 2020-09-10 | 2020-09-08 | 15.857 | 15,516,326 | -9,774 | 5.58% | 246,047,006 |
| 2020-09-09 | 2020-09-07 | 16.717 | 15,526,100 | -68,423 | 5.59% | 259,544,555 |
| 2020-09-08 | 2020-09-04 | 17.392 | 15,594,523 | -840,622 | 5.61% | 271,217,999 |
| 2020-09-07 | 2020-09-03 | 18.415 | 16,435,145 | -193,539 | 5.91% | 302,651,992 |
| 2020-09-04 | 2020-09-02 | 17.658 | 16,628,684 | -39,099 | 5.98% | 293,627,118 |
| 2020-09-03 | 2020-09-01 | 17.167 | 16,667,783 | -3,910 | 6.00% | 286,132,563 |
| 2020-09-02 | 2020-08-31 | 17.167 | 16,671,693 | -129,025 | 6.00% | 286,199,685 |
| 2020-08-31 | 2020-08-27 | 15.325 | 16,800,718 | -52,784 | 6.05% | 257,476,233 |
| 2020-08-28 | 2020-08-26 | 14.916 | 16,853,502 | -412,491 | 6.06% | 251,388,364 |
| 2020-08-27 | 2020-08-25 | 15.612 | 17,265,993 | -23,459 | 6.21% | 269,552,637 |
| 2020-08-21 | 2020-08-19 | 15.469 | 17,289,452 | -13,685 | 6.22% | 267,442,554 |
| 2020-08-20 | 2020-08-18 | 15.530 | 17,303,137 | -60,603 | 6.23% | 268,716,361 |
| 2020-08-19 | 2020-08-17 | 15.653 | 17,363,740 | -43,009 | 6.25% | 271,789,201 |
| 2020-08-18 | 2020-08-14 | 15.735 | 17,406,749 | +129,026 | 6.26% | 273,887,047 |
| 2020-08-17 | 2020-08-13 | 16.553 | 17,277,723 | -115,341 | 6.22% | 285,997,684 |
| 2020-08-14 | 2020-08-12 | 14.568 | 17,393,064 | +78,197 | 6.26% | 253,386,560 |
| 2020-08-13 | 2020-08-11 | 15.612 | 17,314,867 | +113,387 | 6.23% | 270,315,647 |
| 2020-08-12 | 2020-08-10 | 16.287 | 17,201,480 | +56,693 | 6.19% | 280,160,155 |
| 2020-08-11 | 2020-08-07 | 18.047 | 17,144,787 | +244,367 | 6.17% | 309,405,597 |
| 2020-08-10 | 2020-08-06 | 17.556 | 16,900,420 | +144,665 | 6.08% | 296,696,397 |
| 2020-08-07 | 2020-08-05 | 18.190 | 16,755,755 | -193,539 | 6.03% | 304,784,761 |
| 2020-08-06 | 2020-08-04 | 15.366 | 16,949,294 | -136,845 | 6.10% | 260,446,807 |
| 2020-08-05 | 2020-08-03 | 15.387 | 17,086,139 | -322,564 | 6.15% | 262,899,199 |
| 2020-08-03 | 2020-07-30 | 13.443 | 17,408,703 | -19,550 | 6.26% | 234,023,393 |
| 2020-07-31 | 2020-07-29 | 13.443 | 17,428,253 | -203,313 | 6.27% | 234,286,202 |
| 2020-07-30 | 2020-07-28 | 12.318 | 17,631,566 | -86,017 | 6.34% | 217,177,518 |
| 2020-07-29 | 2020-07-27 | 10.947 | 17,717,583 | +866,036 | 6.37% | 193,948,196 |
| 2020-07-28 | 2020-07-24 | 10.057 | 16,851,547 | +60,603 | 6.06% | 169,469,202 |
| 2020-07-27 | 2020-07-23 | 10.558 | 16,790,944 | -3,910 | 6.04% | 177,276,962 |
| 2020-07-23 | 2020-07-21 | 9.658 | 16,794,854 | +21,505 | 6.04% | 162,198,083 |
| 2020-07-22 | 2020-07-20 | 9.156 | 16,773,349 | +62,558 | 6.04% | 153,581,997 |
| 2020-07-21 | 2020-07-17 | 9.289 | 16,710,791 | -37,144 | 6.01% | 155,231,676 |
| 2020-07-20 | 2020-07-16 | 9.064 | 16,747,935 | +285,420 | 6.03% | 151,807,238 |
| 2020-07-17 | 2020-07-15 | 11.438 | 16,462,515 | -48,873 | 5.92% | 188,293,565 |
| 2020-07-16 | 2020-07-14 | 11.581 | 16,511,388 | +80,152 | 5.94% | 191,217,441 |
| 2020-07-15 | 2020-07-13 | 11.622 | 16,431,236 | -87,972 | 5.91% | 190,961,605 |
| 2020-07-14 | 2020-07-10 | 10.599 | 16,519,208 | -7,819 | 5.94% | 175,084,003 |
| 2020-07-13 | 2020-07-09 | 11.254 | 16,527,027 | -7,820 | 5.95% | 185,987,995 |
| 2020-07-10 | 2020-07-08 | 11.294 | 16,534,847 | -13,685 | 5.95% | 186,752,638 |
| 2020-07-09 | 2020-07-07 | 10.947 | 16,548,532 | +60,603 | 5.95% | 181,151,003 |
| 2020-07-08 | 2020-07-06 | 11.990 | 16,487,929 | -228,727 | 5.93% | 197,692,963 |
| 2020-07-07 | 2020-07-03 | 11.724 | 16,716,656 | -263,917 | 6.01% | 195,988,918 |
| 2020-07-06 | 2020-07-02 | 10.415 | 16,980,573 | -125,115 | 6.11% | 176,846,965 |
| 2020-07-03 | 2020-06-30 | 9.351 | 17,105,688 | -23,460 | 6.15% | 159,949,996 |
| 2020-07-02 | 2020-06-29 | 9.064 | 17,129,148 | +3,910 | 6.16% | 155,262,643 |
| 2020-06-30 | 2020-06-26 | 9.463 | 17,125,238 | -295,195 | 6.16% | 162,060,002 |
| 2020-06-29 | 2020-06-24 | 7.591 | 17,420,433 | -130,981 | 6.27% | 132,239,239 |
| 2020-06-26 | 2020-06-23 | 7.161 | 17,551,414 | -52,783 | 6.32% | 125,692,001 |
| 2020-06-24 | 2020-06-22 | 7.080 | 17,604,197 | -23,459 | 6.33% | 124,629,200 |
| 2020-06-23 | 2020-06-19 | 6.517 | 17,627,656 | +351,888 | 6.34% | 114,876,578 |
| 2020-06-22 | 2020-06-18 | 6.558 | 17,275,768 | -64,513 | 6.22% | 113,290,341 |
| 2020-06-18 | 2020-06-16 | 6.271 | 17,340,281 | -52,783 | 6.24% | 108,746,202 |
| 2020-06-12 | 2020-06-10 | 5.514 | 17,393,064 | +11,730 | 6.26% | 95,909,660 |
| 2020-06-10 | 2020-06-08 | 5.627 | 17,381,334 | -44,964 | 6.25% | 97,800,998 |
| 2020-06-09 | 2020-06-05 | 5.453 | 17,426,298 | -54,738 | 6.27% | 95,023,240 |
| 2020-06-05 | 2020-06-03 | 5.269 | 17,481,036 | -31,279 | 6.29% | 92,102,599 |
| 2020-06-04 | 2020-06-02 | 5.330 | 17,512,315 | -62,558 | 6.30% | 93,342,360 |
| 2020-06-03 | 2020-06-01 | 5.371 | 17,574,873 | +39,099 | 6.32% | 94,395,000 |
| 2020-06-02 | 2020-05-29 | 5.218 | 17,535,774 | -29,324 | 6.31% | 91,493,998 |
| 2020-06-01 | 2020-05-28 | 5.381 | 17,565,098 | +31,279 | 6.32% | 94,522,198 |
| 2020-05-27 | 2020-05-25 | 5.617 | 17,533,819 | -29,324 | 6.31% | 98,479,618 |
| 2020-05-26 | 2020-05-22 | 5.709 | 17,563,143 | +29,324 | 6.32% | 100,261,438 |
| 2020-05-25 | 2020-05-21 | 5.831 | 17,533,819 | +29,324 | 6.31% | 102,246,598 |
| 2020-05-22 | 2020-05-20 | 5.934 | 17,504,495 | -29,324 | 6.30% | 103,866,398 |
| 2020-05-20 | 2020-05-18 | 6.005 | 17,533,819 | -23,460 | 6.31% | 105,296,058 |
| 2020-05-19 | 2020-05-15 | 6.220 | 17,557,279 | -87,972 | 6.32% | 109,208,962 |
| 2020-05-18 | 2020-05-14 | 6.159 | 17,645,251 | +29,324 | 6.35% | 108,673,042 |
| 2020-05-15 | 2020-05-13 | 6.067 | 17,615,927 | -46,918 | 6.34% | 106,870,462 |
| 2020-05-14 | 2020-05-12 | 6.271 | 17,662,845 | -1,955 | 6.36% | 110,769,099 |
| 2020-05-12 | 2020-05-08 | 6.363 | 17,664,800 | -9,775 | 6.36% | 112,407,839 |
| 2020-05-06 | 2020-05-04 | 5.637 | 17,674,575 | -31,279 | 6.36% | 99,631,821 |
| 2020-05-05 | 2020-04-29 | 5.555 | 17,705,854 | -48,873 | 6.37% | 98,359,021 |
| 2020-04-27 | 2020-04-23 | 5.524 | 17,754,727 | -48,874 | 6.39% | 98,085,599 |
| 2020-04-24 | 2020-04-22 | 5.617 | 17,803,601 | +48,874 | 6.41% | 99,994,863 |
| 2020-04-22 | 2020-04-20 | 5.647 | 17,754,727 | +35,189 | 6.39% | 100,265,279 |
| 2020-04-21 | 2020-04-17 | 5.586 | 17,719,538 | +48,873 | 6.38% | 98,978,878 |
| 2020-04-17 | 2020-04-15 | 5.504 | 17,670,665 | -19,549 | 6.36% | 97,259,641 |
| 2020-04-16 | 2020-04-14 | 5.504 | 17,690,214 | -48,874 | 6.37% | 97,367,239 |
| 2020-04-15 | 2020-04-09 | 5.524 | 17,739,088 | -29,324 | 6.38% | 97,999,202 |
| 2020-04-09 | 2020-04-07 | 5.514 | 17,768,412 | -48,873 | 6.39% | 97,979,422 |
| 2020-03-31 | 2020-03-27 | 5.248 | 17,817,285 | +3,910 | 6.41% | 93,509,640 |
| 2020-03-26 | 2020-03-24 | 5.064 | 17,813,375 | -9,775 | 6.41% | 90,208,799 |
| 2020-03-25 | 2020-03-23 | 4.900 | 17,823,150 | -23,459 | 6.41% | 87,340,861 |
| 2020-03-24 | 2020-03-20 | 5.054 | 17,846,609 | -52,783 | 6.42% | 90,194,519 |
| 2020-03-23 | 2020-03-19 | 5.013 | 17,899,392 | +9,774 | 6.44% | 89,728,798 |
| 2020-03-20 | 2020-03-18 | 4.992 | 17,889,618 | +3,910 | 6.44% | 89,313,762 |
| 2020-03-19 | 2020-03-17 | 5.258 | 17,885,708 | -86,017 | 6.44% | 94,051,721 |
| 2020-03-17 | 2020-03-13 | 5.412 | 17,971,725 | +21,504 | 6.47% | 97,261,940 |
| 2020-03-16 | 2020-03-12 | 5.238 | 17,950,221 | +66,468 | 6.46% | 94,023,682 |
| 2020-03-13 | 2020-03-11 | 5.545 | 17,883,753 | +23,459 | 6.43% | 99,164,321 |
| 2020-03-12 | 2020-03-10 | 5.688 | 17,860,294 | +39,099 | 6.43% | 101,592,322 |
| 2020-03-11 | 2020-03-09 | 5.852 | 17,821,195 | +43,009 | 6.41% | 104,287,040 |
| 2020-03-04 | 2020-03-02 | 6.026 | 17,778,186 | +13,684 | 6.40% | 107,127,318 |
| 2020-03-03 | 2020-02-28 | 6.097 | 17,764,502 | +5,865 | 6.39% | 108,317,041 |
| 2020-03-02 | 2020-02-27 | 6.507 | 17,758,637 | +48,873 | 6.39% | 115,548,480 |
| 2020-02-28 | 2020-02-26 | 6.650 | 17,709,764 | +7,820 | 6.37% | 117,767,003 |
| 2020-02-27 | 2020-02-25 | 6.947 | 17,701,944 | -29,324 | 6.37% | 122,966,901 |
| 2020-02-26 | 2020-02-24 | 7.448 | 17,731,268 | +1,955 | 6.38% | 132,059,201 |
| 2020-02-25 | 2020-02-21 | 6.241 | 17,729,313 | -48,873 | 6.38% | 110,641,800 |
| 2020-02-24 | 2020-02-20 | 6.138 | 17,778,186 | +29,324 | 6.40% | 109,127,998 |
| 2020-02-21 | 2020-02-19 | 6.261 | 17,748,862 | +27,369 | 6.39% | 111,126,958 |
| 2020-02-18 | 2020-02-14 | 6.445 | 17,721,493 | -3,910 | 6.38% | 114,218,999 |
| 2020-02-17 | 2020-02-13 | 6.404 | 17,725,403 | -19,549 | 6.38% | 113,518,839 |
| 2020-02-14 | 2020-02-12 | 6.138 | 17,744,952 | +23,459 | 6.38% | 108,923,997 |
| 2020-02-04 | 2020-01-31 | 5.535 | 17,721,493 | -21,505 | 6.38% | 98,083,299 |
| 2020-02-03 | 2020-01-30 | 5.504 | 17,742,998 | +35,189 | 6.38% | 97,657,763 |
| 2020-01-30 | 2020-01-24 | 6.108 | 17,707,809 | +48,874 | 6.37% | 108,152,522 |
| 2020-01-22 | 2020-01-20 | 6.548 | 17,658,935 | +29,324 | 6.35% | 115,622,398 |
| 2020-01-21 | 2020-01-17 | 6.507 | 17,629,611 | +19,549 | 6.34% | 114,708,958 |
| 2020-01-20 | 2020-01-16 | 6.353 | 17,610,062 | +19,549 | 6.34% | 111,879,361 |
| 2020-01-17 | 2020-01-15 | 6.527 | 17,590,513 | +23,460 | 6.33% | 114,814,483 |
| 2020-01-16 | 2020-01-14 | 6.548 | 17,567,053 | +70,377 | 6.32% | 115,020,798 |
| 2020-01-15 | 2020-01-13 | 6.609 | 17,496,676 | +11,730 | 6.30% | 115,634,003 |
| 2020-01-14 | 2020-01-10 | 6.599 | 17,484,946 | +29,324 | 6.29% | 115,377,600 |
| 2020-01-10 | 2020-01-08 | 6.650 | 17,455,622 | +13,685 | 6.28% | 116,077,000 |
| 2020-01-09 | 2020-01-07 | 6.752 | 17,441,937 | +19,549 | 6.28% | 117,770,397 |
| 2020-01-08 | 2020-01-06 | 6.875 | 17,422,388 | +39,099 | 6.27% | 119,777,280 |
| 2020-01-06 | 2020-01-02 | 7.233 | 17,383,289 | -23,460 | 6.25% | 125,732,878 |
| 2020-01-03 | 2019-12-31 | 7.346 | 17,406,749 | +19,550 | 6.26% | 127,861,443 |
| 2019-12-30 | 2019-12-24 | 7.438 | 17,387,199 | -101,657 | 6.26% | 129,318,759 |
| 2019-12-20 | 2019-12-18 | 6.394 | 17,488,856 | +19,550 | 6.29% | 111,825,001 |
| 2019-12-19 | 2019-12-17 | 6.189 | 17,469,306 | +5,864 | 6.29% | 108,125,597 |
| 2019-12-18 | 2019-12-16 | 6.159 | 17,463,442 | +52,784 | 6.28% | 107,553,322 |
| 2019-12-17 | 2019-12-13 | 6.670 | 17,410,658 | -56,694 | 6.26% | 116,134,237 |
| 2019-12-16 | 2019-12-12 | 6.404 | 17,467,352 | -19,549 | 6.28% | 111,866,203 |
| 2019-12-13 | 2019-12-11 | 6.425 | 17,486,901 | -23,459 | 6.29% | 112,349,201 |
| 2019-12-10 | 2019-12-06 | 5.964 | 17,510,360 | -68,423 | 6.30% | 104,438,619 |
| 2019-12-09 | 2019-12-05 | 5.627 | 17,578,783 | -1,955 | 6.33% | 98,912,001 |
| 2019-12-06 | 2019-12-04 | 5.136 | 17,580,738 | -3,910 | 6.33% | 90,289,721 |
| 2019-12-05 | 2019-12-03 | 4.992 | 17,584,648 | +58,648 | 6.33% | 87,791,201 |
| 2019-12-03 | 2019-11-29 | 5.115 | 17,526,000 | -1,955 | 6.31% | 89,650,002 |
| 2019-11-26 | 2019-11-22 | 4.870 | 17,527,955 | -9,774 | 6.31% | 85,356,322 |
| 2019-11-25 | 2019-11-21 | 4.870 | 17,537,729 | +48,873 | 6.31% | 85,403,919 |
| 2019-11-22 | 2019-11-20 | 5.238 | 17,488,856 | +23,459 | 6.29% | 91,607,041 |
| 2019-11-21 | 2019-11-19 | 5.381 | 17,465,397 | +3,910 | 6.28% | 93,985,682 |
| 2019-11-20 | 2019-11-18 | 5.463 | 17,461,487 | +48,874 | 6.28% | 95,393,761 |
| 2019-11-15 | 2019-11-13 | 5.606 | 17,412,613 | +9,774 | 6.27% | 97,620,718 |
| 2019-11-13 | 2019-11-11 | 5.657 | 17,402,839 | +9,775 | 6.26% | 98,456,122 |
| 2019-11-12 | 2019-11-08 | 5.780 | 17,393,064 | +9,775 | 6.26% | 100,536,100 |
| 2019-11-11 | 2019-11-07 | 5.821 | 17,383,289 | +9,774 | 6.25% | 101,190,958 |
| 2019-11-08 | 2019-11-06 | 5.821 | 17,373,515 | +3,910 | 6.25% | 101,134,062 |
| 2019-11-07 | 2019-11-05 | 6.016 | 17,369,605 | +1,955 | 6.25% | 104,487,601 |
| 2019-11-06 | 2019-11-04 | 6.016 | 17,367,650 | +9,775 | 6.25% | 104,475,841 |
| 2019-11-05 | 2019-11-01 | 6.046 | 17,357,875 | +1,955 | 6.25% | 104,949,779 |
| 2019-11-04 | 2019-10-31 | 6.087 | 17,355,920 | +1,955 | 6.24% | 105,648,199 |
| 2019-11-01 | 2019-10-30 | 6.128 | 17,353,965 | +692,047 | 6.24% | 106,346,458 |
| 2019-10-31 | 2019-10-29 | 6.046 | 16,661,918 | +15,639 | 6.00% | 100,741,860 |
| 2019-10-30 | 2019-10-28 | 6.056 | 16,646,279 | -9,774 | 5.99% | 100,817,603 |
| 2019-10-29 | 2019-10-25 | 5.893 | 16,656,053 | -35,189 | 5.99% | 98,150,399 |
| 2019-10-28 | 2019-10-24 | 5.729 | 16,691,242 | +15,639 | 6.01% | 95,625,600 |
| 2019-10-25 | 2019-10-23 | 5.709 | 16,675,603 | +9,775 | 6.00% | 95,194,803 |
| 2019-10-22 | 2019-10-18 | 5.780 | 16,665,828 | +21,504 | 6.00% | 96,332,501 |
| 2019-10-21 | 2019-10-17 | 5.852 | 16,644,324 | +11,730 | 5.99% | 97,400,162 |
| 2019-10-18 | 2019-10-16 | 5.739 | 16,632,594 | +7,820 | 5.98% | 95,459,760 |
| 2019-10-17 | 2019-10-15 | 5.739 | 16,624,774 | +7,820 | 5.98% | 95,414,879 |
| 2019-10-16 | 2019-10-14 | 5.719 | 16,616,954 | +27,369 | 5.98% | 95,029,997 |
| 2019-10-15 | 2019-10-11 | 5.831 | 16,589,585 | +21,504 | 5.97% | 96,740,398 |
| 2019-10-14 | 2019-10-10 | 5.903 | 16,568,081 | +129,026 | 5.96% | 97,801,500 |
| 2019-10-11 | 2019-10-09 | 6.394 | 16,439,055 | +9,774 | 5.91% | 105,112,498 |
| 2019-10-10 | 2019-10-08 | 6.670 | 16,429,281 | +11,730 | 5.91% | 109,588,162 |
| 2019-10-09 | 2019-10-04 | 6.783 | 16,417,551 | +23,459 | 5.91% | 111,357,480 |
| 2019-10-04 | 2019-10-02 | 6.834 | 16,394,092 | +19,550 | 5.90% | 112,036,961 |
| 2019-10-03 | 2019-09-30 | 7.039 | 16,374,542 | -3,910 | 5.89% | 115,253,757 |
| 2019-10-02 | 2019-09-27 | 7.110 | 16,378,452 | +2,869,845 | 5.89% | 116,454,198 |
| 2019-09-30 | 2019-09-26 | 7.704 | 13,508,607 | +37,144 | 4.86% | 104,064,604 |
| 2019-09-27 | 2019-09-25 | 7.714 | 13,471,463 | +58,648 | 4.85% | 103,916,282 |
| 2019-09-26 | 2019-09-24 | 8.092 | 13,412,815 | -29,324 | 4.83% | 108,541,023 |
| 2019-09-25 | 2019-09-23 | 7.949 | 13,442,139 | +35,189 | 4.84% | 106,853,042 |
| 2019-09-24 | 2019-09-20 | 8.420 | 13,406,950 | +39,099 | 4.82% | 112,882,681 |
| 2019-09-20 | 2019-09-18 | 8.420 | 13,367,851 | -21,504 | 4.81% | 112,553,479 |
| 2019-09-19 | 2019-09-17 | 8.174 | 13,389,355 | +1,954 | 4.82% | 109,447,016 |
| 2019-09-18 | 2019-09-16 | 8.184 | 13,387,401 | +19,550 | 4.82% | 109,568,004 |
| 2019-09-17 | 2019-09-13 | 8.379 | 13,367,851 | +1,955 | 4.81% | 112,006,439 |
| 2019-09-16 | 2019-09-12 | 8.184 | 13,365,896 | -19,550 | 4.81% | 109,391,998 |
| 2019-09-12 | 2019-09-10 | 8.184 | 13,385,446 | +21,505 | 4.82% | 109,552,004 |
| 2019-09-11 | 2019-09-09 | 8.215 | 13,363,941 | +39,098 | 4.81% | 109,786,158 |
| 2019-09-10 | 2019-09-06 | 8.205 | 13,324,843 | +9,775 | 4.79% | 109,328,644 |
| 2019-09-09 | 2019-09-05 | 8.103 | 13,315,068 | -1,955 | 4.79% | 107,886,241 |
| 2019-09-06 | 2019-09-04 | 8.154 | 13,317,023 | -13,684 | 4.79% | 108,583,282 |
| 2019-09-05 | 2019-09-03 | 8.174 | 13,330,707 | +39,098 | 4.80% | 108,967,617 |
| 2019-09-04 | 2019-09-02 | 8.184 | 13,291,609 | -29,324 | 4.78% | 108,784,003 |
| 2019-09-03 | 2019-08-30 | 8.031 | 13,320,933 | +19,550 | 4.79% | 106,979,803 |
| 2019-09-02 | 2019-08-29 | 7.663 | 13,301,383 | +9,774 | 4.79% | 101,923,917 |
| 2019-08-29 | 2019-08-27 | 7.652 | 13,291,609 | -19,549 | 4.78% | 101,713,043 |
| 2019-08-28 | 2019-08-26 | 7.673 | 13,311,158 | +19,549 | 4.79% | 102,135,000 |
| 2019-08-27 | 2019-08-23 | 7.663 | 13,291,609 | +19,550 | 4.78% | 101,849,023 |
| 2019-08-26 | 2019-08-22 | 7.683 | 13,272,059 | +29,324 | 4.78% | 101,970,778 |
| 2019-08-22 | 2019-08-20 | 7.673 | 13,242,735 | -87,972 | 4.76% | 101,609,998 |
| 2019-08-21 | 2019-08-19 | 7.693 | 13,330,707 | -156,395 | 4.80% | 102,557,757 |
| 2019-08-14 | 2019-08-12 | 7.591 | 13,487,102 | -48,874 | 4.85% | 102,381,158 |
| 2019-08-13 | 2019-08-09 | 7.591 | 13,535,976 | -97,746 | 4.87% | 102,752,163 |
| 2019-08-09 | 2019-08-07 | 7.540 | 13,633,722 | +44,963 | 4.91% | 102,796,757 |
| 2019-08-08 | 2019-08-06 | 7.550 | 13,588,759 | +19,549 | 4.89% | 102,596,761 |
| 2019-08-07 | 2019-08-05 | 7.877 | 13,569,210 | +5,865 | 4.88% | 106,891,404 |
| 2019-08-06 | 2019-08-02 | 7.775 | 13,563,345 | +19,550 | 4.88% | 105,457,602 |
| 2019-08-05 | 2019-08-01 | 7.939 | 13,543,795 | +19,549 | 4.87% | 107,522,557 |
| 2019-08-02 | 2019-07-31 | 7.857 | 13,524,246 | +9,775 | 4.87% | 106,260,480 |
| 2019-08-01 | 2019-07-30 | 7.847 | 13,514,471 | +9,774 | 4.86% | 106,045,417 |
| 2019-07-29 | 2019-07-25 | 8.256 | 13,504,697 | +19,550 | 4.86% | 111,495,123 |
| 2019-07-25 | 2019-07-23 | 8.338 | 13,485,147 | -19,550 | 4.85% | 112,437,398 |
| 2019-07-24 | 2019-07-22 | 8.113 | 13,504,697 | -19,549 | 4.86% | 109,560,883 |
| 2019-07-23 | 2019-07-19 | 7.867 | 13,524,246 | -11,730 | 4.87% | 106,398,840 |
| 2019-07-22 | 2019-07-18 | 8.072 | 13,535,976 | +19,550 | 4.87% | 109,260,723 |
| 2019-07-19 | 2019-07-17 | 8.450 | 13,516,426 | -129,026 | 4.86% | 114,219,278 |
| 2019-07-16 | 2019-07-12 | 9.207 | 13,645,452 | +29,324 | 4.91% | 125,640,000 |
| 2019-07-09 | 2019-07-05 | 9.074 | 13,616,128 | +1,955 | 4.90% | 123,559,100 |
| 2019-07-08 | 2019-07-04 | 9.115 | 13,614,173 | +1,955 | 4.90% | 124,098,479 |
| 2019-07-05 | 2019-07-03 | 9.146 | 13,612,218 | -17,595 | 4.90% | 124,498,439 |
| 2019-07-04 | 2019-07-02 | 9.422 | 13,629,813 | -33,233 | 4.90% | 128,424,244 |
| 2019-07-02 | 2019-06-27 | 9.003 | 13,663,046 | +1,954 | 4.92% | 123,006,396 |
| 2019-06-27 | 2019-06-25 | 9.054 | 13,661,092 | +29,325 | 4.92% | 123,687,604 |
| 2019-06-26 | 2019-06-24 | 9.177 | 13,631,767 | +54,738 | 4.90% | 125,095,616 |
| 2019-06-25 | 2019-06-21 | 9.177 | 13,577,029 | +1,955 | 4.89% | 124,593,297 |
| 2019-06-24 | 2019-06-20 | 9.453 | 13,575,074 | -13,685 | 4.88% | 128,325,117 |
| 2019-06-21 | 2019-06-19 | 9.207 | 13,588,759 | -31,279 | 4.89% | 125,118,001 |
| 2019-06-20 | 2019-06-18 | 8.890 | 13,620,038 | -1,955 | 4.90% | 121,086,461 |
| 2019-06-18 | 2019-06-14 | 8.849 | 13,621,993 | -5,865 | 4.90% | 120,546,402 |
| 2019-06-17 | 2019-06-13 | 9.105 | 13,627,858 | +48,874 | 4.90% | 124,083,804 |
| 2019-06-14 | 2019-06-12 | 9.136 | 13,578,984 | +39,099 | 4.89% | 124,055,558 |
| 2019-06-13 | 2019-06-11 | 9.637 | 13,539,885 | -5,865 | 4.87% | 130,485,835 |
| 2019-06-12 | 2019-06-10 | 9.668 | 13,545,750 | +7,819 | 4.87% | 130,958,097 |
| 2019-06-11 | 2019-06-06 | 9.586 | 13,537,931 | +33,234 | 4.87% | 129,774,504 |
| 2019-06-10 | 2019-06-05 | 9.709 | 13,504,697 | +21,505 | 4.86% | 131,113,843 |
| 2019-06-06 | 2019-06-04 | 9.750 | 13,483,192 | +74,287 | 4.85% | 131,456,817 |
| 2019-06-05 | 2019-06-03 | 10.200 | 13,408,905 | +17,595 | 4.82% | 136,768,462 |
| 2019-06-04 | 2019-05-31 | 10.844 | 13,391,310 | -3,910 | 4.82% | 145,219,996 |
| 2019-05-31 | 2019-05-29 | 10.415 | 13,395,220 | +9,774 | 4.82% | 139,506,717 |
| 2019-05-29 | 2019-05-27 | 10.179 | 13,385,446 | +25,415 | 4.82% | 136,255,304 |
| 2019-05-28 | 2019-05-24 | 10.292 | 13,360,031 | +33,234 | 4.81% | 137,500,076 |
| 2019-05-27 | 2019-05-23 | 11.049 | 13,326,797 | +91,881 | 4.80% | 147,247,195 |
| 2019-05-24 | 2019-05-22 | 11.090 | 13,234,916 | -1,954 | 4.76% | 146,773,605 |
| 2019-05-17 | 2019-05-15 | 10.681 | 13,236,870 | -2,834,657 | 4.76% | 141,378,475 |
| 2019-05-16 | 2019-05-14 | 10.742 | 16,071,527 | +9,774 | 5.78% | 172,640,996 |
| 2019-05-15 | 2019-05-10 | 11.294 | 16,061,753 | +17,595 | 5.78% | 181,409,283 |
| 2019-05-14 | 2019-05-09 | 10.742 | 16,044,158 | +58,648 | 5.77% | 172,346,997 |
| 2019-05-10 | 2019-05-08 | 11.458 | 15,985,510 | +48,873 | 5.75% | 183,164,798 |
| 2019-05-08 | 2019-05-06 | 12.092 | 15,936,637 | +64,513 | 5.73% | 192,713,282 |
| 2019-05-03 | 2019-04-30 | 13.218 | 15,872,124 | -29,324 | 5.71% | 209,794,961 |
| 2019-05-02 | 2019-04-29 | 12.788 | 15,901,448 | +21,504 | 5.72% | 203,350,000 |
| 2019-04-30 | 2019-04-26 | 12.624 | 15,879,944 | +21,505 | 5.71% | 200,475,644 |
| 2019-04-29 | 2019-04-25 | 12.522 | 15,858,439 | +11,729 | 5.71% | 198,581,755 |
| 2019-04-26 | 2019-04-24 | 12.972 | 15,846,710 | -3,910 | 5.70% | 205,568,163 |
| 2019-04-24 | 2019-04-18 | 13.382 | 15,850,620 | -89,927 | 5.70% | 212,105,285 |
| 2019-04-23 | 2019-04-17 | 12.890 | 15,940,547 | +27,369 | 5.74% | 205,480,804 |
| 2019-04-18 | 2019-04-16 | 12.645 | 15,913,178 | +3,910 | 5.73% | 201,220,805 |
| 2019-04-17 | 2019-04-15 | 12.890 | 15,909,268 | +1,955 | 5.72% | 205,077,604 |
| 2019-04-16 | 2019-04-12 | 13.218 | 15,907,313 | -68,423 | 5.72% | 210,260,083 |
| 2019-04-15 | 2019-04-11 | 12.604 | 15,975,736 | +68,423 | 5.75% | 201,358,086 |
| 2019-04-12 | 2019-04-10 | 13.136 | 15,907,313 | +1,955 | 5.72% | 208,958,163 |
| 2019-04-11 | 2019-04-09 | 13.525 | 15,905,358 | -66,468 | 5.72% | 215,115,842 |
| 2019-04-10 | 2019-04-08 | 13.484 | 15,971,826 | +80,153 | 5.75% | 215,361,205 |
| 2019-04-09 | 2019-04-04 | 14.077 | 15,891,673 | -283,466 | 5.72% | 223,710,076 |
| 2019-04-08 | 2019-04-03 | 14.323 | 16,175,139 | -27,369 | 5.82% | 231,672,000 |
| 2019-04-04 | 2019-04-02 | 14.445 | 16,202,508 | -78,198 | 5.83% | 234,053,119 |
| 2019-04-03 | 2019-04-01 | 13.586 | 16,280,706 | -226,772 | 5.86% | 221,191,687 |
| 2019-04-02 | 2019-03-29 | 12.645 | 16,507,478 | -35,189 | 5.94% | 208,735,679 |
| 2019-04-01 | 2019-03-28 | 12.931 | 16,542,667 | -21,504 | 5.95% | 213,919,361 |
| 2019-03-29 | 2019-03-27 | 12.727 | 16,564,171 | -222,863 | 5.96% | 210,808,237 |
| 2019-03-28 | 2019-03-26 | 11.908 | 16,787,034 | -87,972 | 6.04% | 199,905,361 |
| 2019-03-27 | 2019-03-25 | 11.745 | 16,875,006 | -48,873 | 6.07% | 198,190,720 |
| 2019-03-26 | 2019-03-22 | 12.195 | 16,923,879 | -27,370 | 6.09% | 206,382,875 |
| 2019-03-25 | 2019-03-21 | 12.174 | 16,951,249 | -23,459 | 6.10% | 206,369,806 |
| 2019-03-22 | 2019-03-20 | 12.174 | 16,974,708 | -37,144 | 6.11% | 206,655,403 |
| 2019-03-21 | 2019-03-19 | 11.888 | 17,011,852 | -244,366 | 6.12% | 202,234,486 |
| 2019-03-20 | 2019-03-18 | 12.031 | 17,256,218 | -306,925 | 6.21% | 207,611,034 |
| 2019-03-19 | 2019-03-15 | 10.906 | 17,563,143 | +273,691 | 6.32% | 191,538,875 |
| 2019-03-18 | 2019-03-14 | 10.660 | 17,289,452 | +50,828 | 6.22% | 184,308,956 |
| 2019-03-15 | 2019-03-13 | 10.783 | 17,238,624 | +19,549 | 6.20% | 185,883,439 |
| 2019-03-14 | 2019-03-12 | 11.335 | 17,219,075 | +52,784 | 6.20% | 195,185,283 |
| 2019-03-13 | 2019-03-11 | 11.560 | 17,166,291 | -60,603 | 6.18% | 198,450,595 |
| 2019-03-12 | 2019-03-08 | 11.458 | 17,226,894 | -1,955 | 6.20% | 197,388,795 |
| 2019-03-11 | 2019-03-07 | 11.049 | 17,228,849 | +48,873 | 6.20% | 190,360,796 |
| 2019-03-08 | 2019-03-06 | 10.353 | 17,179,976 | -566,931 | 6.18% | 177,869,120 |
| 2019-03-07 | 2019-03-05 | 9.402 | 17,746,907 | -111,432 | 6.39% | 166,853,636 |
| 2019-03-06 | 2019-03-04 | 8.849 | 17,858,339 | -78,197 | 6.43% | 158,035,502 |
| 2019-03-05 | 2019-03-01 | 8.328 | 17,936,536 | -31,279 | 6.45% | 149,368,999 |
| 2019-03-04 | 2019-02-28 | 8.583 | 17,967,815 | -33,234 | 6.47% | 154,224,979 |
| 2019-03-01 | 2019-02-27 | 8.143 | 18,001,049 | +17,594 | 6.48% | 146,591,360 |
| 2019-02-28 | 2019-02-26 | 8.215 | 17,983,455 | -9,774 | 6.47% | 147,735,943 |
| 2019-02-27 | 2019-02-25 | 8.143 | 17,993,229 | -19,550 | 6.47% | 146,527,678 |
| 2019-02-25 | 2019-02-21 | 8.072 | 18,012,779 | -48,873 | 6.48% | 145,396,923 |
| 2019-02-22 | 2019-02-20 | 7.970 | 18,061,652 | +1,955 | 6.50% | 143,943,620 |
| 2019-02-21 | 2019-02-19 | 8.062 | 18,059,697 | +5,865 | 6.50% | 145,590,879 |
| 2019-02-20 | 2019-02-18 | 8.082 | 18,053,832 | -136,846 | 6.50% | 145,912,998 |
| 2019-02-15 | 2019-02-13 | 8.256 | 18,190,678 | +7,820 | 6.55% | 150,182,702 |
| 2019-02-14 | 2019-02-12 | 8.276 | 18,182,858 | -1,955 | 6.54% | 150,490,179 |
| 2019-02-13 | 2019-02-11 | 8.143 | 18,184,813 | -1,955 | 6.54% | 148,087,840 |
| 2019-02-12 | 2019-02-08 | 8.266 | 18,186,768 | -37,144 | 6.54% | 150,336,480 |
| 2019-02-11 | 2019-02-04 | 7.980 | 18,223,912 | -3,910 | 6.56% | 145,423,202 |
| 2019-02-08 | 2019-01-31 | 7.990 | 18,227,822 | -7,819 | 6.56% | 145,640,883 |
| 2019-02-01 | 2019-01-30 | 8.195 | 18,235,641 | -29,324 | 6.56% | 149,434,557 |
| 2019-01-31 | 2019-01-29 | 8.113 | 18,264,965 | -13,685 | 6.57% | 148,179,977 |
| 2019-01-30 | 2019-01-28 | 8.215 | 18,278,650 | +17,594 | 6.58% | 150,161,001 |
| 2019-01-29 | 2019-01-25 | 7.908 | 18,261,056 | -11,729 | 6.57% | 144,411,864 |
| 2019-01-28 | 2019-01-24 | 7.949 | 18,272,785 | -19,549 | 6.57% | 145,252,379 |
| 2019-01-25 | 2019-01-23 | 7.949 | 18,292,334 | -19,550 | 6.58% | 145,407,776 |
| 2019-01-23 | 2019-01-21 | 7.857 | 18,311,884 | -27,369 | 6.59% | 143,877,121 |
| 2019-01-22 | 2019-01-18 | 8.010 | 18,339,253 | -1,955 | 6.60% | 146,906,460 |
| 2019-01-17 | 2019-01-15 | 7.898 | 18,341,208 | -25,414 | 6.60% | 144,858,081 |
| 2019-01-16 | 2019-01-14 | 7.765 | 18,366,622 | -39,099 | 6.61% | 142,616,100 |
| 2019-01-11 | 2019-01-09 | 7.376 | 18,405,721 | -5,865 | 6.62% | 135,764,302 |
| 2019-01-09 | 2019-01-07 | 7.264 | 18,411,586 | +5,865 | 6.62% | 133,735,603 |
| 2019-01-08 | 2019-01-04 | 7.519 | 18,405,721 | -19,549 | 6.62% | 138,400,502 |
| 2019-01-03 | 2018-12-31 | 7.161 | 18,425,270 | +3,910 | 6.63% | 131,949,999 |
| 2019-01-02 | 2018-12-27 | 7.213 | 18,421,360 | +39,098 | 6.63% | 132,864,298 |
| 2018-12-28 | 2018-12-24 | 7.448 | 18,382,262 | +9,775 | 6.61% | 136,907,684 |
| 2018-12-27 | 2018-12-20 | 7.683 | 18,372,487 | +25,414 | 6.61% | 141,157,961 |
| 2018-12-21 | 2018-12-19 | 8.000 | 18,347,073 | -3,910 | 6.60% | 146,781,403 |
| 2018-12-20 | 2018-12-18 | 8.133 | 18,350,983 | +1,955 | 6.60% | 149,253,304 |
| 2018-12-19 | 2018-12-17 | 8.287 | 18,349,028 | -1,955 | 6.60% | 152,053,203 |
| 2018-12-17 | 2018-12-13 | 8.420 | 18,350,983 | -39,098 | 6.60% | 154,510,024 |
| 2018-12-14 | 2018-12-12 | 8.266 | 18,390,081 | +1,955 | 6.62% | 152,017,118 |
| 2018-12-13 | 2018-12-11 | 8.287 | 18,388,126 | +1,955 | 6.62% | 152,377,197 |
| 2018-12-12 | 2018-12-10 | 8.297 | 18,386,171 | +13,684 | 6.62% | 152,549,097 |
| 2018-12-11 | 2018-12-07 | 8.266 | 18,372,487 | -58,648 | 6.61% | 151,871,681 |
| 2018-12-10 | 2018-12-06 | 7.898 | 18,431,135 | +132,936 | 6.63% | 145,568,321 |
| 2018-12-05 | 2018-12-03 | 8.522 | 18,298,199 | +82,107 | 6.58% | 155,937,598 |
| 2018-12-04 | 2018-11-30 | 8.675 | 18,216,092 | +5,865 | 6.55% | 158,033,280 |
| 2018-12-03 | 2018-11-29 | 8.798 | 18,210,227 | +21,504 | 6.55% | 160,217,998 |
| 2018-11-30 | 2018-11-28 | 8.931 | 18,188,723 | +13,685 | 6.54% | 162,447,841 |
| 2018-11-26 | 2018-11-22 | 8.952 | 18,175,038 | +27,369 | 6.54% | 162,697,497 |
| 2018-11-23 | 2018-11-21 | 9.034 | 18,147,669 | +78,197 | 6.53% | 163,937,778 |
| 2018-11-22 | 2018-11-20 | 9.126 | 18,069,472 | -29,324 | 6.50% | 164,895,122 |
| 2018-11-21 | 2018-11-19 | 9.197 | 18,098,796 | -48,873 | 6.51% | 166,458,842 |
| 2018-11-20 | 2018-11-16 | 8.716 | 18,147,669 | +5,865 | 6.53% | 158,182,318 |
| 2018-11-19 | 2018-11-15 | 8.522 | 18,141,804 | +56,693 | 6.53% | 154,604,796 |
| 2018-11-16 | 2018-11-14 | 8.727 | 18,085,111 | +17,594 | 6.51% | 157,822,058 |
| 2018-11-14 | 2018-11-12 | 8.860 | 18,067,517 | +5,865 | 6.50% | 160,071,441 |
| 2018-11-13 | 2018-11-09 | 9.023 | 18,061,652 | +21,504 | 6.50% | 162,975,960 |
| 2018-11-12 | 2018-11-08 | 9.453 | 18,040,148 | -33,234 | 6.49% | 170,533,442 |
| 2018-11-09 | 2018-11-07 | 9.300 | 18,073,382 | -44,963 | 6.50% | 168,074,103 |
| 2018-11-06 | 2018-11-02 | 9.187 | 18,118,345 | -107,522 | 6.52% | 166,453,278 |
| 2018-11-05 | 2018-11-01 | 8.952 | 18,225,867 | -41,053 | 6.56% | 163,152,503 |
| 2018-11-02 | 2018-10-31 | 8.778 | 18,266,920 | +23,459 | 6.57% | 160,343,037 |
| 2018-11-01 | 2018-10-30 | 8.553 | 18,243,461 | -113,386 | 6.56% | 156,031,039 |
| 2018-10-30 | 2018-10-26 | 8.491 | 18,356,847 | -5,865 | 6.61% | 155,873,997 |
| 2018-10-29 | 2018-10-25 | 8.512 | 18,362,712 | -31,279 | 6.61% | 156,299,519 |
| 2018-10-26 | 2018-10-24 | 8.215 | 18,393,991 | -50,828 | 6.62% | 151,108,539 |
| 2018-10-24 | 2018-10-22 | 8.440 | 18,444,819 | +23,459 | 6.64% | 155,677,496 |
| 2018-10-22 | 2018-10-18 | 8.246 | 18,421,360 | -7,820 | 6.63% | 151,898,758 |
| 2018-10-19 | 2018-10-16 | 8.440 | 18,429,180 | -66,468 | 6.63% | 155,545,500 |
| 2018-10-18 | 2018-10-15 | 8.338 | 18,495,648 | -166,169 | 6.65% | 154,214,302 |
| 2018-10-16 | 2018-10-12 | 8.184 | 18,661,817 | -80,153 | 6.71% | 152,735,997 |
| 2018-10-12 | 2018-10-10 | 8.594 | 18,741,970 | +84,063 | 6.74% | 161,061,602 |
| 2018-10-10 | 2018-10-08 | 8.338 | 18,657,907 | -25,415 | 6.71% | 155,567,196 |
| 2018-10-08 | 2018-10-04 | 8.471 | 18,683,322 | -19,549 | 6.72% | 158,263,923 |
| 2018-10-05 | 2018-10-03 | 8.502 | 18,702,871 | -11,730 | 6.73% | 159,003,540 |
| 2018-10-04 | 2018-10-02 | 8.491 | 18,714,601 | -64,512 | 6.73% | 158,911,803 |
| 2018-09-27 | 2018-09-24 | 8.246 | 18,779,113 | -9,775 | 6.76% | 154,848,716 |
| 2018-09-21 | 2018-09-19 | 8.297 | 18,788,888 | -48,874 | 6.76% | 155,890,419 |
| 2018-09-18 | 2018-09-14 | 8.225 | 18,837,762 | +1,955 | 6.78% | 154,946,884 |
| 2018-09-07 | 2018-09-05 | 8.379 | 18,835,807 | -19,549 | 6.78% | 157,821,303 |
| 2018-09-06 | 2018-09-04 | 8.338 | 18,855,356 | -109,476 | 6.78% | 157,213,500 |
| 2018-09-04 | 2018-08-31 | 8.205 | 18,964,832 | +48,873 | 6.82% | 155,604,037 |
| 2018-08-31 | 2018-08-29 | 8.174 | 18,915,959 | +19,549 | 6.81% | 154,622,480 |
| 2018-08-29 | 2018-08-27 | 8.031 | 18,896,410 | -19,549 | 6.80% | 151,756,203 |
| 2018-08-28 | 2018-08-24 | 8.082 | 18,915,959 | +1,955 | 6.81% | 152,880,800 |
| 2018-08-24 | 2018-08-22 | 8.236 | 18,914,004 | -39,099 | 6.81% | 155,767,499 |
| 2018-08-23 | 2018-08-21 | 8.143 | 18,953,103 | -31,279 | 6.82% | 154,344,402 |
| 2018-08-22 | 2018-08-20 | 8.154 | 18,984,382 | -23,459 | 6.83% | 154,793,342 |
| 2018-08-21 | 2018-08-17 | 8.062 | 19,007,841 | -23,459 | 6.84% | 153,234,480 |
| 2018-08-20 | 2018-08-16 | 8.174 | 19,031,300 | -3,910 | 6.85% | 155,565,298 |
| 2018-08-17 | 2018-08-15 | 8.184 | 19,035,210 | +3,910 | 6.85% | 155,791,999 |
| 2018-08-15 | 2018-08-13 | 8.215 | 19,031,300 | +52,783 | 6.85% | 156,344,098 |
| 2018-08-13 | 2018-08-09 | 8.491 | 18,978,517 | -48,873 | 6.83% | 161,152,800 |
| 2018-08-07 | 2018-08-03 | 8.430 | 19,027,390 | -13,685 | 6.85% | 160,399,837 |
| 2018-08-03 | 2018-08-01 | 8.532 | 19,041,075 | -9,775 | 6.85% | 162,463,201 |
| 2018-08-02 | 2018-07-31 | 8.594 | 19,050,850 | -13,684 | 6.85% | 163,716,004 |
| 2018-07-31 | 2018-07-27 | 8.512 | 19,064,534 | -68,423 | 6.86% | 162,273,279 |
| 2018-07-30 | 2018-07-26 | 8.276 | 19,132,957 | -41,054 | 6.88% | 158,353,661 |
| 2018-07-26 | 2018-07-24 | 8.174 | 19,174,011 | +43,009 | 6.90% | 156,731,844 |
| 2018-07-25 | 2018-07-23 | 8.205 | 19,131,002 | +25,414 | 6.88% | 156,967,440 |
| 2018-07-24 | 2018-07-20 | 8.276 | 19,105,588 | -21,504 | 6.87% | 158,127,142 |
| 2018-07-20 | 2018-07-18 | 8.287 | 19,127,092 | -23,459 | 6.88% | 158,500,799 |
| 2018-07-18 | 2018-07-16 | 8.317 | 19,150,551 | +48,873 | 6.89% | 159,282,957 |
| 2018-07-17 | 2018-07-13 | 8.174 | 19,101,678 | +23,459 | 6.87% | 156,140,581 |
| 2018-07-12 | 2018-07-10 | 8.307 | 19,078,219 | +21,505 | 6.86% | 158,486,163 |
| 2018-07-11 | 2018-07-09 | 8.297 | 19,056,714 | +19,549 | 6.86% | 158,112,557 |
| 2018-07-10 | 2018-07-06 | 8.154 | 19,037,165 | +15,639 | 6.85% | 155,223,720 |
| 2018-07-09 | 2018-07-05 | 8.225 | 19,021,526 | -21,504 | 6.84% | 156,458,404 |
| 2018-07-06 | 2018-07-04 | 8.225 | 19,043,030 | -9,775 | 6.85% | 156,635,281 |
| 2018-07-05 | 2018-07-03 | 8.307 | 19,052,805 | +19,550 | 6.86% | 158,275,044 |
| 2018-07-03 | 2018-06-28 | 8.164 | 19,033,255 | -11,730 | 6.85% | 155,386,559 |
| 2018-06-29 | 2018-06-27 | 8.082 | 19,044,985 | -84,062 | 6.85% | 153,923,602 |
| 2018-06-28 | 2018-06-26 | 8.491 | 19,129,047 | -29,324 | 6.88% | 162,431,000 |
| 2018-06-27 | 2018-06-25 | 8.440 | 19,158,371 | -9,775 | 6.89% | 161,700,000 |
| 2018-06-26 | 2018-06-22 | 8.522 | 19,168,146 | +11,730 | 6.90% | 163,351,302 |
| 2018-06-25 | 2018-06-21 | 8.594 | 19,156,416 | -15,640 | 6.89% | 164,623,199 |
| 2018-06-22 | 2018-06-20 | 8.696 | 19,172,056 | -9,774 | 6.90% | 166,719,003 |
| 2018-06-21 | 2018-06-19 | 8.624 | 19,181,830 | -35,189 | 6.90% | 165,430,318 |
| 2018-06-20 | 2018-06-15 | 9.167 | 19,217,019 | +9,775 | 6.91% | 176,153,599 |
| 2018-06-19 | 2018-06-14 | 9.381 | 19,207,244 | +5,864 | 6.91% | 180,190,496 |
| 2018-06-15 | 2018-06-13 | 9.596 | 19,201,380 | -130,980 | 6.91% | 184,260,724 |
| 2018-06-14 | 2018-06-12 | 9.596 | 19,332,360 | -105,567 | 6.96% | 185,517,637 |
| 2018-06-13 | 2018-06-11 | 9.248 | 19,437,927 | -144,665 | 6.99% | 179,769,441 |
| 2018-06-12 | 2018-06-08 | 8.532 | 19,582,592 | -54,738 | 7.05% | 167,083,559 |
| 2018-06-11 | 2018-06-07 | 8.389 | 19,637,330 | -9,775 | 7.07% | 164,737,997 |
| 2018-06-08 | 2018-06-06 | 8.379 | 19,647,105 | -58,648 | 7.07% | 164,619,000 |
| 2018-06-07 | 2018-06-05 | 8.317 | 19,705,753 | -9,775 | 7.09% | 163,900,799 |
| 2018-06-05 | 2018-06-01 | 8.266 | 19,715,528 | -21,504 | 7.09% | 162,973,602 |
| 2018-06-04 | 2018-05-31 | 8.266 | 19,737,032 | -54,738 | 7.10% | 163,151,360 |
| 2018-05-30 | 2018-05-28 | 8.133 | 19,791,770 | -44,964 | 7.12% | 160,971,598 |
| 2018-05-29 | 2018-05-25 | 7.898 | 19,836,734 | -17,594 | 7.14% | 156,669,682 |
| 2018-05-28 | 2018-05-24 | 7.683 | 19,854,328 | -41,054 | 7.14% | 152,543,118 |
| 2018-05-25 | 2018-05-23 | 7.571 | 19,895,382 | +84,062 | 7.16% | 150,619,601 |
| 2018-05-24 | 2018-05-21 | 7.888 | 19,811,320 | -21,504 | 7.13% | 156,266,283 |
| 2018-05-23 | 2018-05-18 | 7.796 | 19,832,824 | -44,963 | 7.14% | 154,609,801 |
| 2018-05-21 | 2018-05-17 | 7.898 | 19,877,787 | -29,324 | 7.15% | 156,993,917 |
| 2018-05-18 | 2018-05-16 | 7.744 | 19,907,111 | +43,008 | 7.16% | 154,170,616 |
| 2018-05-17 | 2018-05-15 | 7.581 | 19,864,103 | -19,549 | 7.15% | 150,586,021 |
| 2018-05-16 | 2018-05-14 | 7.622 | 19,883,652 | -23,459 | 7.15% | 151,547,898 |
| 2018-05-15 | 2018-05-11 | 7.673 | 19,907,111 | +35,188 | 7.16% | 152,744,996 |
| 2018-05-11 | 2018-05-09 | 7.693 | 19,871,923 | -9,774 | 7.15% | 152,881,603 |
| 2018-05-10 | 2018-05-08 | 7.826 | 19,881,697 | -19,550 | 7.15% | 155,600,998 |
| 2018-05-09 | 2018-05-07 | 7.826 | 19,901,247 | +1,955 | 7.16% | 155,754,003 |
| 2018-05-08 | 2018-05-04 | 7.673 | 19,899,292 | -9,774 | 7.16% | 152,685,002 |
| 2018-05-07 | 2018-05-03 | 7.765 | 19,909,066 | -39,099 | 7.16% | 154,593,117 |
| 2018-05-04 | 2018-05-02 | 7.612 | 19,948,165 | -318,655 | 7.18% | 151,835,519 |
| 2018-05-03 | 2018-04-30 | 7.366 | 20,266,820 | +11,730 | 7.29% | 149,284,803 |
| 2018-05-02 | 2018-04-27 | 7.448 | 20,255,090 | -168,125 | 7.29% | 150,856,160 |
| 2018-04-30 | 2018-04-26 | 7.499 | 20,423,215 | -19,549 | 7.35% | 153,153,024 |
| 2018-04-27 | 2018-04-25 | 7.632 | 20,442,764 | -15,639 | 7.36% | 156,018,441 |
| 2018-04-26 | 2018-04-24 | 7.867 | 20,458,403 | +1,955 | 7.36% | 160,951,697 |
| 2018-04-25 | 2018-04-23 | 8.062 | 20,456,448 | -138,801 | 7.36% | 164,912,637 |
| 2018-04-24 | 2018-04-20 | 7.663 | 20,595,249 | -58,648 | 7.41% | 157,814,301 |
| 2018-04-23 | 2018-04-19 | 7.468 | 20,653,897 | -89,927 | 7.43% | 154,249,000 |
| 2018-04-20 | 2018-04-18 | 7.274 | 20,743,824 | -35,189 | 7.46% | 150,888,420 |
| 2018-04-19 | 2018-04-17 | 7.059 | 20,779,013 | -15,639 | 7.48% | 146,680,201 |
| 2018-04-18 | 2018-04-16 | 7.049 | 20,794,652 | -13,685 | 7.48% | 146,577,858 |
| 2018-04-16 | 2018-04-12 | 7.131 | 20,808,337 | -9,775 | 7.49% | 148,377,361 |
| 2018-04-13 | 2018-04-11 | 7.110 | 20,818,112 | -125,115 | 7.49% | 148,021,103 |
| 2018-04-11 | 2018-04-09 | 6.742 | 20,943,227 | +29,324 | 7.54% | 141,197,337 |
| 2018-04-10 | 2018-04-06 | 6.732 | 20,913,903 | +7,819 | 7.53% | 140,785,677 |
| 2018-04-09 | 2018-04-04 | 6.752 | 20,906,084 | -19,549 | 7.52% | 141,160,802 |
| 2018-04-06 | 2018-04-03 | 6.793 | 20,925,633 | +37,144 | 7.53% | 142,149,120 |
| 2018-04-04 | 2018-03-29 | 6.721 | 20,888,489 | +25,414 | 7.52% | 140,400,898 |
| 2018-04-03 | 2018-03-28 | 7.100 | 20,863,075 | -19,549 | 7.51% | 148,127,359 |
| 2018-03-29 | 2018-03-27 | 7.161 | 20,882,624 | -25,415 | 7.51% | 149,547,997 |
| 2018-03-28 | 2018-03-26 | 6.660 | 20,908,039 | +19,550 | 7.52% | 139,248,903 |
| 2018-03-27 | 2018-03-23 | 6.558 | 20,888,489 | +19,549 | 7.52% | 136,981,698 |
| 2018-03-26 | 2018-03-22 | 6.783 | 20,868,940 | -9,775 | 7.51% | 141,550,501 |
| 2018-03-23 | 2018-03-21 | 6.609 | 20,878,715 | -11,729 | 7.51% | 137,985,603 |
| 2018-03-22 | 2018-03-20 | 6.783 | 20,890,444 | -27,369 | 7.52% | 141,696,359 |
| 2018-03-19 | 2018-03-15 | 6.496 | 20,917,813 | -13,685 | 7.53% | 135,889,998 |
| 2018-03-16 | 2018-03-14 | 6.742 | 20,931,498 | -97,747 | 7.53% | 141,118,261 |
| 2018-03-09 | 2018-03-07 | 6.425 | 21,029,245 | -3,909 | 7.57% | 135,107,922 |
| 2018-03-08 | 2018-03-06 | 6.415 | 21,033,154 | -19,550 | 7.57% | 134,917,857 |
| 2018-02-28 | 2018-02-26 | 6.251 | 21,052,704 | +41,054 | 7.58% | 131,597,181 |
| 2018-02-27 | 2018-02-23 | 6.384 | 21,011,650 | +3,910 | 7.56% | 134,135,039 |
| 2018-02-26 | 2018-02-22 | 6.404 | 21,007,740 | +1,955 | 7.56% | 134,539,918 |
| 2018-02-23 | 2018-02-21 | 6.322 | 21,005,785 | +3,909 | 7.56% | 132,808,197 |
| 2018-02-21 | 2018-02-15 | 6.353 | 21,001,876 | -1,954 | 7.56% | 133,428,063 |
| 2018-02-20 | 2018-02-13 | 6.292 | 21,003,830 | +29,324 | 7.56% | 132,151,197 |
| 2018-02-14 | 2018-02-12 | 6.251 | 20,974,506 | -7,820 | 7.55% | 131,108,377 |
| 2018-02-13 | 2018-02-09 | 6.108 | 20,982,326 | -7,820 | 7.55% | 128,152,019 |
| 2018-02-09 | 2018-02-07 | 6.230 | 20,990,146 | +9,775 | 7.55% | 130,776,661 |
| 2018-02-08 | 2018-02-06 | 6.333 | 20,980,371 | -224,818 | 7.55% | 132,862,159 |
| 2018-02-07 | 2018-02-05 | 6.721 | 21,205,189 | -1,955 | 7.63% | 142,529,581 |
| 2018-02-05 | 2018-02-01 | 6.701 | 21,207,144 | -17,594 | 7.63% | 142,108,801 |
| 2018-02-02 | 2018-01-31 | 6.681 | 21,224,738 | +7,820 | 7.64% | 141,792,419 |
| 2018-01-31 | 2018-01-29 | 6.834 | 21,216,918 | +29,324 | 7.63% | 144,996,077 |
| 2018-01-30 | 2018-01-26 | 6.906 | 21,187,594 | -43,009 | 7.62% | 146,312,997 |
| 2018-01-29 | 2018-01-25 | 6.854 | 21,230,603 | -3,910 | 7.64% | 145,524,000 |
| 2018-01-26 | 2018-01-24 | 6.906 | 21,234,513 | -17,594 | 7.64% | 146,637,001 |
| 2018-01-25 | 2018-01-23 | 6.752 | 21,252,107 | -95,792 | 7.65% | 143,497,198 |
| 2018-01-24 | 2018-01-22 | 6.844 | 21,347,899 | -95,792 | 7.68% | 146,109,599 |
| 2018-01-22 | 2018-01-18 | 6.854 | 21,443,691 | -35,189 | 7.72% | 146,984,600 |
| 2018-01-19 | 2018-01-17 | 6.957 | 21,478,880 | -46,918 | 7.73% | 149,423,201 |
| 2018-01-18 | 2018-01-16 | 6.742 | 21,525,798 | -31,279 | 7.75% | 145,124,978 |
| 2018-01-16 | 2018-01-12 | 6.854 | 21,557,077 | -19,550 | 7.76% | 147,761,798 |
| 2018-01-12 | 2018-01-10 | 6.895 | 21,576,627 | -3,910 | 7.76% | 148,778,762 |
| 2018-01-11 | 2018-01-09 | 6.844 | 21,580,537 | +1,955 | 7.76% | 147,701,823 |
| 2018-01-10 | 2018-01-08 | 6.814 | 21,578,582 | -13,684 | 7.76% | 147,026,163 |
| 2018-01-09 | 2018-01-05 | 6.967 | 21,592,266 | +15,639 | 7.77% | 150,432,899 |
| 2018-01-08 | 2018-01-04 | 6.957 | 21,576,627 | -27,369 | 7.76% | 150,103,202 |
| 2018-01-05 | 2018-01-03 | 6.824 | 21,603,996 | -23,459 | 7.77% | 147,420,342 |
| 2018-01-04 | 2018-01-02 | 6.936 | 21,627,455 | +19,549 | 7.78% | 150,014,280 |
| 2018-01-03 | 2017-12-29 | 7.059 | 21,607,906 | +240,457 | 7.77% | 152,531,403 |
| 2018-01-02 | 2017-12-28 | 6.957 | 21,367,449 | +19,550 | 7.69% | 148,648,003 |
| 2017-12-27 | 2017-12-21 | 6.844 | 21,347,899 | -48,874 | 7.68% | 146,109,599 |
| 2017-12-22 | 2017-12-20 | 6.957 | 21,396,773 | +3,910 | 7.70% | 148,852,003 |
| 2017-12-19 | 2017-12-15 | 7.039 | 21,392,863 | +3,910 | 7.70% | 150,575,682 |
| 2017-12-08 | 2017-12-06 | 6.814 | 21,388,953 | +13,685 | 7.70% | 145,734,121 |
| 2017-11-29 | 2017-11-27 | 7.161 | 21,375,268 | -9,775 | 7.69% | 153,075,998 |
| 2017-11-28 | 2017-11-24 | 7.335 | 21,385,043 | -1,955 | 7.69% | 156,865,260 |
| 2017-11-27 | 2017-11-23 | 7.284 | 21,386,998 | +5,865 | 7.70% | 155,785,601 |
| 2017-11-24 | 2017-11-22 | 7.427 | 21,381,133 | -9,775 | 7.69% | 158,805,239 |
| 2017-11-23 | 2017-11-21 | 7.438 | 21,390,908 | -1,955 | 7.70% | 159,096,682 |
| 2017-11-22 | 2017-11-20 | 7.417 | 21,392,863 | +13,685 | 7.70% | 158,673,502 |
| 2017-11-21 | 2017-11-17 | 7.448 | 21,379,178 | -7,820 | 7.69% | 159,228,159 |
| 2017-11-20 | 2017-11-16 | 7.448 | 21,386,998 | +13,685 | 7.70% | 159,286,401 |
| 2017-11-17 | 2017-11-15 | 7.366 | 21,373,313 | +70,377 | 7.69% | 157,435,198 |
| 2017-11-16 | 2017-11-14 | 7.847 | 21,302,936 | +58,648 | 7.67% | 167,159,983 |
| 2017-11-15 | 2017-11-13 | 8.113 | 21,244,288 | +70,378 | 7.64% | 172,350,624 |
| 2017-11-14 | 2017-11-10 | 8.276 | 21,173,910 | +9,775 | 7.62% | 175,245,581 |
| 2017-11-13 | 2017-11-09 | 8.379 | 21,164,135 | -11,730 | 7.62% | 177,329,878 |
| 2017-11-10 | 2017-11-08 | 8.440 | 21,175,865 | -44,963 | 7.62% | 178,728,002 |
| 2017-11-09 | 2017-11-07 | 8.215 | 21,220,828 | -43,009 | 7.64% | 174,331,297 |
| 2017-11-08 | 2017-11-06 | 8.430 | 21,263,837 | -21,504 | 7.65% | 179,252,961 |
| 2017-11-07 | 2017-11-03 | 7.724 | 21,285,341 | -23,459 | 7.66% | 164,408,798 |
| 2017-11-06 | 2017-11-02 | 7.407 | 21,308,800 | -9,775 | 7.67% | 157,831,997 |
| 2017-11-03 | 2017-11-01 | 7.335 | 21,318,575 | +25,414 | 7.67% | 156,377,699 |
| 2017-11-02 | 2017-10-31 | 7.192 | 21,293,161 | +15,640 | 7.66% | 153,141,520 |
| 2017-11-01 | 2017-10-30 | 7.182 | 21,277,521 | +15,639 | 7.66% | 152,811,357 |
| 2017-10-31 | 2017-10-27 | 7.366 | 21,261,882 | +15,639 | 7.65% | 156,614,400 |
| 2017-10-27 | 2017-10-25 | 7.438 | 21,246,243 | -21,504 | 7.64% | 158,020,724 |
| 2017-10-26 | 2017-10-24 | 7.223 | 21,267,747 | -9,774 | 7.65% | 153,611,481 |
| 2017-10-25 | 2017-10-23 | 7.305 | 21,277,521 | -9,775 | 7.66% | 155,423,517 |
| 2017-10-24 | 2017-10-20 | 7.264 | 21,287,296 | -130,981 | 7.66% | 154,623,799 |
| 2017-10-23 | 2017-10-19 | 6.762 | 21,418,277 | +25,414 | 7.71% | 144,838,321 |
| 2017-10-20 | 2017-10-18 | 6.947 | 21,392,863 | -97,746 | 7.70% | 148,605,942 |
| 2017-10-19 | 2017-10-17 | 6.517 | 21,490,609 | -19,550 | 7.73% | 140,050,817 |
| 2017-10-18 | 2017-10-16 | 6.568 | 21,510,159 | +70,378 | 7.74% | 141,278,521 |
| 2017-10-16 | 2017-10-12 | 6.486 | 21,439,781 | -9,775 | 7.71% | 139,061,559 |
| 2017-10-13 | 2017-10-11 | 6.445 | 21,449,556 | +37,144 | 9.06% | 138,247,201 |
| 2017-10-12 | 2017-10-10 | 6.445 | 21,412,412 | +82,107 | 9.04% | 138,007,800 |
| 2017-10-11 | 2017-10-09 | 6.333 | 21,330,305 | +13,685 | 9.01% | 135,078,182 |
| 2017-10-10 | 2017-10-06 | 6.445 | 21,316,620 | -5,865 | 9.00% | 137,390,399 |
| 2017-10-09 | 2017-10-04 | 6.496 | 21,322,485 | -109,476 | 9.00% | 138,518,900 |
| 2017-10-06 | 2017-10-03 | 6.302 | 21,431,961 | -64,513 | 9.05% | 135,064,157 |
| 2017-10-04 | 2017-09-29 | 5.770 | 21,496,474 | +5,865 | 9.08% | 124,034,878 |
| 2017-10-03 | 2017-09-28 | 5.770 | 21,490,609 | +1,954 | 9.07% | 124,001,037 |
| 2017-09-29 | 2017-09-27 | 5.688 | 21,488,655 | -9,774 | 9.07% | 122,231,043 |
| 2017-09-28 | 2017-09-26 | 5.688 | 21,498,429 | -9,775 | 9.08% | 122,286,639 |
| 2017-09-27 | 2017-09-25 | 5.668 | 21,508,204 | +70,378 | 9.08% | 121,902,161 |
| 2017-09-26 | 2017-09-22 | 5.964 | 21,437,826 | -48,874 | 9.05% | 127,863,559 |
| 2017-09-25 | 2017-09-21 | 6.036 | 21,486,700 | -11,729 | 9.07% | 129,693,802 |
| 2017-09-22 | 2017-09-20 | 5.811 | 21,498,429 | +11,729 | 9.08% | 124,925,919 |
| 2017-09-21 | 2017-09-19 | 5.678 | 21,486,700 | -33,234 | 9.07% | 122,000,102 |
| 2017-09-20 | 2017-09-18 | 5.688 | 21,519,934 | -150,530 | 9.09% | 122,408,963 |
| 2017-09-18 | 2017-09-14 | 5.606 | 21,670,464 | -3,909 | 9.15% | 121,491,602 |
| 2017-09-15 | 2017-09-13 | 5.576 | 21,674,373 | -35,189 | 9.15% | 120,848,297 |
| 2017-09-14 | 2017-09-12 | 5.514 | 21,709,562 | -5,865 | 9.17% | 119,711,898 |
| 2017-09-12 | 2017-09-08 | 5.504 | 21,715,427 | +3,910 | 9.17% | 119,522,079 |
| 2017-09-11 | 2017-09-07 | 5.576 | 21,711,517 | -3,910 | 9.17% | 121,055,399 |
| 2017-09-04 | 2017-08-31 | 5.473 | 21,715,427 | -5,865 | 9.17% | 118,855,599 |
| 2017-08-31 | 2017-08-29 | 5.422 | 21,721,292 | -97,747 | 9.17% | 117,776,600 |
| 2017-08-22 | 2017-08-18 | 5.361 | 21,819,039 | -19,549 | 9.21% | 116,967,282 |
| 2017-08-21 | 2017-08-17 | 5.299 | 21,838,588 | -39,099 | 9.22% | 115,731,560 |
| 2017-08-15 | 2017-08-11 | 5.177 | 21,877,687 | +48,874 | 9.24% | 113,252,921 |
| 2017-08-11 | 2017-08-09 | 5.289 | 21,828,813 | +3,909 | 9.22% | 115,456,438 |
| 2017-08-10 | 2017-08-08 | 5.402 | 21,824,904 | -136,845 | 9.21% | 117,891,843 |
| 2017-08-04 | 2017-08-02 | 5.371 | 21,961,749 | +5,865 | 9.27% | 117,957,000 |
| 2017-07-26 | 2017-07-24 | 5.412 | 21,955,884 | +19,549 | 9.27% | 118,823,979 |
| 2017-07-19 | 2017-07-17 | 5.524 | 21,936,335 | -13,684 | 9.26% | 121,186,801 |
| 2017-07-18 | 2017-07-14 | 5.473 | 21,950,019 | -21,505 | 9.27% | 120,139,598 |
| 2017-07-13 | 2017-07-11 | 5.310 | 21,971,524 | -19,549 | 9.28% | 116,660,822 |
| 2017-07-11 | 2017-07-07 | 5.125 | 21,991,073 | +29,324 | 9.28% | 112,714,980 |
| 2017-07-06 | 2017-07-04 | 5.361 | 21,961,749 | -29,324 | 9.27% | 117,732,320 |
| 2017-07-05 | 2017-07-03 | 5.402 | 21,991,073 | -82,107 | 9.28% | 118,789,440 |
| 2017-07-04 | 2017-06-30 | 5.351 | 22,073,180 | +19,549 | 9.32% | 118,103,858 |
| 2017-06-28 | 2017-06-26 | 5.463 | 22,053,631 | +3,910 | 9.31% | 120,481,080 |
| 2017-06-27 | 2017-06-23 | 5.576 | 22,049,721 | -5,865 | 9.31% | 122,941,099 |
| 2017-06-23 | 2017-06-21 | 5.443 | 22,055,586 | +68,423 | 9.31% | 120,040,480 |
| 2017-06-22 | 2017-06-20 | 5.412 | 21,987,163 | +56,693 | 9.28% | 118,993,259 |
| 2017-06-20 | 2017-06-16 | 5.596 | 21,930,470 | +5,865 | 9.26% | 122,724,920 |
| 2017-06-19 | 2017-06-15 | 5.586 | 21,924,605 | +5,865 | 9.26% | 122,467,799 |
| 2017-06-15 | 2017-06-13 | 5.678 | 21,918,740 | +5,864 | 9.25% | 124,453,198 |
| 2017-06-14 | 2017-06-12 | 5.504 | 21,912,876 | +9,775 | 9.25% | 120,608,842 |
| 2017-06-13 | 2017-06-09 | 5.586 | 21,903,101 | +3,910 | 9.25% | 122,347,680 |
| 2017-06-12 | 2017-06-08 | 5.555 | 21,899,191 | +29,324 | 9.25% | 121,653,720 |
| 2017-06-07 | 2017-06-05 | 5.596 | 21,869,867 | -7,820 | 9.23% | 122,385,780 |
| 2017-06-06 | 2017-06-02 | 5.484 | 21,877,687 | +35,189 | 9.24% | 119,967,521 |
| 2017-06-05 | 2017-06-01 | 5.576 | 21,842,498 | -5,865 | 9.22% | 121,785,700 |
| 2017-06-02 | 2017-05-31 | 5.576 | 21,848,363 | -402,717 | 9.22% | 121,818,401 |
| 2017-05-31 | 2017-05-26 | 5.627 | 22,251,080 | +56,694 | 9.39% | 125,202,003 |
| 2017-05-29 | 2017-05-25 | 5.627 | 22,194,386 | +3,909 | 9.37% | 124,882,998 |
| 2017-05-26 | 2017-05-24 | 5.729 | 22,190,477 | +19,550 | 9.37% | 127,131,203 |
| 2017-05-25 | 2017-05-23 | 5.729 | 22,170,927 | +29,324 | 9.36% | 127,019,199 |
| 2017-05-22 | 2017-05-18 | 5.760 | 22,141,603 | -1,955 | 9.35% | 127,530,759 |
| 2017-05-12 | 2017-05-10 | 6.087 | 22,143,558 | -13,685 | 9.35% | 134,791,300 |
| 2017-05-10 | 2017-05-08 | 5.944 | 22,157,243 | +3,910 | 9.35% | 131,701,082 |
| 2017-05-02 | 2017-04-27 | 6.138 | 22,153,333 | -3,910 | 9.35% | 135,984,002 |
| 2017-04-27 | 2017-04-25 | 6.036 | 22,157,243 | -21,504 | 9.35% | 133,741,202 |
| 2017-04-21 | 2017-04-19 | 6.097 | 22,178,747 | +19,549 | 9.36% | 135,232,401 |
| 2017-04-20 | 2017-04-18 | 6.149 | 22,159,198 | -19,549 | 9.36% | 136,246,703 |
| 2017-04-19 | 2017-04-13 | 6.210 | 22,178,747 | -175,944 | 9.36% | 137,728,301 |
| 2017-04-18 | 2017-04-12 | 5.617 | 22,354,691 | +17,594 | 9.44% | 125,556,299 |
| 2017-04-11 | 2017-04-07 | 5.555 | 22,337,097 | +50,829 | 9.43% | 124,086,362 |
| 2017-04-05 | 2017-03-31 | 5.596 | 22,286,268 | -43,009 | 9.41% | 124,715,998 |
| 2017-04-03 | 2017-03-30 | 5.688 | 22,329,277 | +1,955 | 9.43% | 127,012,640 |
| 2017-03-31 | 2017-03-29 | 5.637 | 22,327,322 | +21,504 | 9.43% | 125,859,420 |
| 2017-03-30 | 2017-03-28 | 5.698 | 22,305,818 | -27,369 | 9.42% | 127,107,402 |
| 2017-03-29 | 2017-03-27 | 5.637 | 22,333,187 | -3,910 | 9.43% | 125,892,481 |
| 2017-03-28 | 2017-03-24 | 5.780 | 22,337,097 | +7,820 | 9.43% | 129,113,802 |
| 2017-03-24 | 2017-03-22 | 5.729 | 22,329,277 | -7,820 | 9.43% | 127,926,400 |
| 2017-03-16 | 2017-03-14 | 5.780 | 22,337,097 | +3,910 | 9.43% | 129,113,802 |
| 2017-03-15 | 2017-03-13 | 5.647 | 22,333,187 | +9,775 | 9.43% | 126,120,961 |
| 2017-03-14 | 2017-03-10 | 5.535 | 22,323,412 | -46,919 | 9.42% | 123,553,579 |
| 2017-03-10 | 2017-03-08 | 5.443 | 22,370,331 | +7,820 | 9.44% | 121,753,522 |
| 2017-03-09 | 2017-03-07 | 5.432 | 22,362,511 | +5,865 | 9.44% | 121,482,181 |
| 2017-03-06 | 2017-03-02 | 5.463 | 22,356,646 | -43,009 | 9.44% | 122,136,480 |
| 2017-03-03 | 2017-03-01 | 5.504 | 22,399,655 | -7,819 | 9.46% | 123,288,082 |
| 2017-03-02 | 2017-02-28 | 5.463 | 22,407,474 | +27,369 | 9.46% | 122,414,158 |
| 2017-03-01 | 2017-02-27 | 5.340 | 22,380,105 | +11,729 | 9.45% | 119,517,119 |
| 2017-02-28 | 2017-02-24 | 5.330 | 22,368,376 | +7,820 | 9.44% | 119,225,642 |
| 2017-02-27 | 2017-02-23 | 5.473 | 22,360,556 | +11,730 | 9.44% | 122,386,600 |
| 2017-02-23 | 2017-02-21 | 5.627 | 22,348,826 | +19,549 | 9.44% | 125,751,998 |
| 2017-02-22 | 2017-02-20 | 5.729 | 22,329,277 | +23,459 | 9.43% | 127,926,400 |
| 2017-02-13 | 2017-02-09 | 5.975 | 22,305,818 | +23,460 | 9.42% | 133,268,802 |
| 2017-02-10 | 2017-02-08 | 5.913 | 22,282,358 | +17,594 | 9.41% | 131,760,877 |
| 2017-02-08 | 2017-02-06 | 5.923 | 22,264,764 | +9,775 | 9.40% | 131,884,620 |
| 2017-01-23 | 2017-01-19 | 5.862 | 22,254,989 | +11,729 | 9.40% | 130,460,638 |
| 2017-01-19 | 2017-01-17 | 5.872 | 22,243,260 | +39,099 | 9.39% | 130,619,441 |
| 2017-01-18 | 2017-01-16 | 5.995 | 22,204,161 | -9,775 | 9.37% | 133,115,760 |
| 2017-01-17 | 2017-01-13 | 5.821 | 22,213,936 | +1,955 | 9.38% | 129,310,942 |
| 2017-01-12 | 2017-01-10 | 5.862 | 22,211,981 | +1,955 | 9.38% | 130,208,521 |
| 2017-01-11 | 2017-01-09 | 5.739 | 22,210,026 | +9,775 | 9.38% | 127,470,421 |
| 2017-01-10 | 2017-01-06 | 5.729 | 22,200,251 | +17,594 | 9.37% | 127,187,199 |
| 2017-01-09 | 2017-01-05 | 5.934 | 22,182,657 | +19,550 | 9.36% | 131,625,201 |
| 2017-01-05 | 2017-01-03 | 6.016 | 22,163,107 | -15,640 | 9.36% | 133,323,118 |
| 2017-01-03 | 2016-12-29 | 5.831 | 22,178,747 | +48,874 | 9.36% | 129,333,001 |
| 2016-12-30 | 2016-12-28 | 6.087 | 22,129,873 | +33,233 | 9.34% | 134,707,997 |
| 2016-12-29 | 2016-12-23 | 6.220 | 22,096,640 | +29,324 | 9.33% | 137,444,483 |
| 2016-12-28 | 2016-12-22 | 6.261 | 22,067,316 | +1,955 | 9.32% | 138,165,123 |
| 2016-12-23 | 2016-12-21 | 6.394 | 22,065,361 | +33,234 | 9.32% | 141,087,502 |
| 2016-12-19 | 2016-12-15 | 6.394 | 22,032,127 | +9,775 | 9.30% | 140,875,002 |
| 2016-12-15 | 2016-12-13 | 6.445 | 22,022,352 | -1,955 | 9.30% | 141,939,000 |
| 2016-12-08 | 2016-12-06 | 6.599 | 22,024,307 | -9,775 | 9.30% | 145,331,400 |
| 2016-12-05 | 2016-12-01 | 6.599 | 22,034,082 | -19,549 | 9.30% | 145,395,902 |
| 2016-12-02 | 2016-11-30 | 6.599 | 22,053,631 | -5,865 | 9.31% | 145,524,900 |
| 2016-12-01 | 2016-11-29 | 6.445 | 22,059,496 | +3,910 | 9.31% | 142,178,401 |
| 2016-11-25 | 2016-11-23 | 6.732 | 22,055,586 | -29,324 | 9.31% | 148,471,120 |
| 2016-11-24 | 2016-11-22 | 6.701 | 22,084,910 | -3,910 | 9.32% | 147,990,700 |
| 2016-11-09 | 2016-11-07 | 6.537 | 22,088,820 | +11,730 | 9.33% | 144,401,221 |
| 2016-11-04 | 2016-11-02 | 6.527 | 22,077,090 | +1,955 | 9.32% | 144,098,679 |
| 2016-10-27 | 2016-10-25 | 6.732 | 22,075,135 | -23,460 | 9.32% | 148,602,718 |
| 2016-10-26 | 2016-10-24 | 6.691 | 22,098,595 | +5,865 | 9.33% | 147,856,323 |
| 2016-10-24 | 2016-10-19 | 6.599 | 22,092,730 | -1,955 | 9.33% | 145,782,902 |
| 2016-10-20 | 2016-10-18 | 6.599 | 22,094,685 | -250,231 | 9.33% | 145,795,802 |
| 2016-10-19 | 2016-10-17 | 6.588 | 22,344,916 | -390,988 | 9.43% | 147,218,397 |
| 2016-10-18 | 2016-10-14 | 6.629 | 22,735,904 | -559,111 | 9.60% | 150,724,803 |
| 2016-10-17 | 2016-10-13 | 6.537 | 23,295,015 | -23,459 | 9.83% | 152,286,478 |
| 2016-10-13 | 2016-10-11 | 6.588 | 23,318,474 | +5,864 | 9.84% | 153,632,637 |
| 2016-10-11 | 2016-10-06 | 6.650 | 23,312,610 | -19,549 | 9.84% | 155,025,002 |
| 2016-10-07 | 2016-10-05 | 6.466 | 23,332,159 | +19,549 | 9.85% | 150,858,400 |
| 2016-10-04 | 2016-09-30 | 6.548 | 23,312,610 | +103,612 | 9.84% | 152,640,002 |
| 2016-10-03 | 2016-09-29 | 6.844 | 23,208,998 | +19,549 | 9.80% | 158,847,360 |
| 2016-09-30 | 2016-09-28 | 6.783 | 23,189,449 | +31,279 | 9.79% | 157,290,122 |
| 2016-09-27 | 2016-09-23 | 7.008 | 23,158,170 | -37,144 | 9.78% | 162,290,202 |
| 2016-09-26 | 2016-09-22 | 7.039 | 23,195,314 | -70,377 | 9.79% | 163,262,403 |
| 2016-09-23 | 2016-09-21 | 6.885 | 23,265,691 | -46,919 | 9.82% | 160,187,459 |
| 2016-09-22 | 2016-09-20 | 6.752 | 23,312,610 | +60,603 | 9.84% | 157,410,002 |
| 2016-09-21 | 2016-09-19 | 6.844 | 23,252,007 | +9,775 | 9.82% | 159,141,722 |
| 2016-09-20 | 2016-09-15 | 6.834 | 23,242,232 | -37,144 | 9.81% | 158,837,040 |
| 2016-09-14 | 2016-09-12 | 6.803 | 23,279,376 | -21,504 | 9.83% | 158,376,402 |
| 2016-09-13 | 2016-09-09 | 7.059 | 23,300,880 | -5,865 | 9.84% | 164,482,200 |
| 2016-09-12 | 2016-09-08 | 6.977 | 23,306,745 | -7,820 | 9.84% | 162,616,081 |
| 2016-09-09 | 2016-09-07 | 6.916 | 23,314,565 | -52,783 | 9.84% | 161,239,523 |
| 2016-09-08 | 2016-09-06 | 6.906 | 23,367,348 | +3,910 | 9.87% | 161,365,501 |
| 2016-09-07 | 2016-09-05 | 6.824 | 23,363,438 | +127,071 | 9.86% | 159,426,340 |
| 2016-09-06 | 2016-09-02 | 6.650 | 23,236,367 | +39,099 | 9.81% | 154,517,999 |
| 2016-09-05 | 2016-09-01 | 6.578 | 23,197,268 | +23,459 | 9.79% | 152,596,757 |
| 2016-09-01 | 2016-08-30 | 6.701 | 23,173,809 | -23,459 | 9.78% | 155,287,399 |
| 2016-08-30 | 2016-08-26 | 6.773 | 23,197,268 | +1,954 | 9.79% | 157,105,837 |
| 2016-08-29 | 2016-08-25 | 6.814 | 23,195,314 | -1,954 | 9.79% | 158,041,803 |
| 2016-08-25 | 2016-08-23 | 6.834 | 23,197,268 | +21,504 | 9.79% | 158,529,757 |
| 2016-08-19 | 2016-08-17 | 6.803 | 23,175,764 | -5,865 | 9.78% | 157,671,499 |
| 2016-08-18 | 2016-08-16 | 6.926 | 23,181,629 | -31,279 | 9.79% | 160,557,320 |
| 2016-08-17 | 2016-08-15 | 6.814 | 23,212,908 | -50,828 | 9.80% | 158,161,680 |
| 2016-08-16 | 2016-08-12 | 6.773 | 23,263,736 | -1,955 | 9.82% | 157,555,998 |
| 2016-08-15 | 2016-08-11 | 6.650 | 23,265,691 | -3,910 | 9.82% | 154,712,999 |
| 2016-08-12 | 2016-08-10 | 6.732 | 23,269,601 | -9,775 | 9.82% | 156,643,479 |
| 2016-08-11 | 2016-08-09 | 6.732 | 23,279,376 | -101,656 | 9.83% | 156,709,282 |
| 2016-08-10 | 2016-08-08 | 6.425 | 23,381,032 | +23,459 | 9.87% | 150,217,597 |
| 2016-08-09 | 2016-08-05 | 6.425 | 23,357,573 | +5,865 | 9.86% | 150,066,879 |
| 2016-08-08 | 2016-08-04 | 6.312 | 23,351,708 | -1,955 | 9.86% | 147,401,298 |
| 2016-08-04 | 2016-08-01 | 6.353 | 23,353,663 | +3,910 | 9.86% | 148,369,318 |
| 2016-08-03 | 2016-07-29 | 6.363 | 23,349,753 | +1,954 | 9.86% | 148,583,357 |
| 2016-08-01 | 2016-07-28 | 6.445 | 23,347,799 | +9,775 | 9.86% | 150,481,803 |
| 2016-07-29 | 2016-07-27 | 6.374 | 23,338,024 | +1,955 | 9.85% | 148,747,481 |
| 2016-07-28 | 2016-07-26 | 6.394 | 23,336,069 | +7,820 | 9.85% | 149,212,501 |
| 2016-07-27 | 2016-07-25 | 6.445 | 23,328,249 | -9,775 | 9.85% | 150,355,799 |
| 2016-07-26 | 2016-07-22 | 6.455 | 23,338,024 | -7,820 | 9.85% | 150,657,561 |
| 2016-07-25 | 2016-07-21 | 6.353 | 23,345,844 | +15,640 | 9.86% | 148,319,643 |
| 2016-07-22 | 2016-07-20 | 6.404 | 23,330,204 | +17,594 | 9.85% | 149,413,679 |
| 2016-07-21 | 2016-07-19 | 6.496 | 23,312,610 | +1,955 | 9.84% | 151,447,502 |
| 2016-07-19 | 2016-07-15 | 6.619 | 23,310,655 | +11,730 | 9.84% | 154,296,562 |
| 2016-07-18 | 2016-07-14 | 6.660 | 23,298,925 | -11,730 | 9.84% | 155,172,359 |
| 2016-07-15 | 2016-07-13 | 6.558 | 23,310,655 | -13,684 | 9.84% | 152,865,682 |
| 2016-07-14 | 2016-07-12 | 6.466 | 23,324,339 | +58,648 | 9.85% | 150,807,838 |
| 2016-07-13 | 2016-07-11 | 6.445 | 23,265,691 | +1,955 | 9.82% | 149,952,599 |
| 2016-07-12 | 2016-07-08 | 6.394 | 23,263,736 | +1,955 | 9.82% | 148,749,998 |
| 2016-07-07 | 2016-07-05 | 6.333 | 23,261,781 | +9,774 | 9.82% | 147,309,618 |
| 2016-07-05 | 2016-06-30 | 6.466 | 23,252,007 | +9,775 | 9.82% | 150,340,162 |
| 2016-06-28 | 2016-06-24 | 6.415 | 23,242,232 | +27,369 | 9.81% | 149,088,060 |
| 2016-06-27 | 2016-06-23 | 6.476 | 23,214,863 | +9,775 | 9.80% | 150,337,501 |
| 2016-06-23 | 2016-06-21 | 6.384 | 23,205,088 | -89,927 | 9.80% | 148,137,599 |
| 2016-06-22 | 2016-06-20 | 6.537 | 23,295,015 | +13,684 | 9.83% | 152,286,478 |
| 2016-06-21 | 2016-06-17 | 6.455 | 23,281,331 | +19,550 | 9.83% | 150,291,582 |
| 2016-06-20 | 2016-06-16 | 6.435 | 23,261,781 | +70,377 | 9.82% | 149,689,418 |
| 2016-06-17 | 2016-06-15 | 6.537 | 23,191,404 | -457,455 | 9.79% | 151,609,142 |
| 2016-06-16 | 2016-06-14 | 6.476 | 23,648,859 | +21,505 | 9.98% | 153,148,022 |
| 2016-06-14 | 2016-06-10 | 6.742 | 23,627,354 | +19,549 | 9.97% | 159,293,478 |
| 2016-06-13 | 2016-06-08 | 6.936 | 23,607,805 | -15,639 | 9.97% | 163,750,560 |
| 2016-06-10 | 2016-06-07 | 6.834 | 23,623,444 | -19,550 | 9.97% | 161,442,237 |
| 2016-06-08 | 2016-06-06 | 6.998 | 23,642,994 | -19,549 | 9.98% | 165,445,921 |
| 2016-06-07 | 2016-06-03 | 6.967 | 23,662,543 | -5,865 | 9.99% | 164,856,479 |
| 2016-06-06 | 2016-06-02 | 6.998 | 23,668,408 | -54,738 | 9.99% | 165,623,760 |
| 2016-06-03 | 2016-06-01 | 6.906 | 23,723,146 | -9,775 | 10.02% | 163,822,499 |
| 2016-06-01 | 2016-05-30 | 6.721 | 23,732,921 | -107,521 | 10.02% | 159,519,601 |
| 2016-05-31 | 2016-05-27 | 6.322 | 23,840,442 | -70,378 | 10.06% | 150,730,198 |
| 2016-05-30 | 2016-05-26 | 6.333 | 23,910,820 | -19,549 | 10.09% | 151,419,780 |
| 2016-05-27 | 2016-05-25 | 6.353 | 23,930,369 | -19,550 | 10.10% | 152,033,218 |
| 2016-05-26 | 2016-05-24 | 6.200 | 23,949,919 | +1,955 | 10.11% | 148,482,122 |
| 2016-05-24 | 2016-05-20 | 6.138 | 23,947,964 | +41,054 | 10.11% | 147,000,001 |
| 2016-05-19 | 2016-05-17 | 6.517 | 23,906,910 | -5,865 | 10.09% | 155,797,459 |
| 2016-05-17 | 2016-05-13 | 6.517 | 23,912,775 | +64,513 | 10.10% | 155,835,680 |
| 2016-05-16 | 2016-05-12 | 6.322 | 23,848,262 | +9,775 | 10.07% | 150,779,639 |
| 2016-05-13 | 2016-05-11 | 6.445 | 23,838,487 | +105,566 | 10.06% | 153,644,397 |
| 2016-05-12 | 2016-05-10 | 6.394 | 23,732,921 | -15,639 | 10.02% | 151,750,001 |
| 2016-05-10 | 2016-05-06 | 6.650 | 23,748,560 | -21,505 | 10.03% | 157,923,998 |
| 2016-05-09 | 2016-05-05 | 6.926 | 23,770,065 | -109,476 | 10.04% | 164,632,862 |
| 2016-05-06 | 2016-05-04 | 7.243 | 23,879,541 | +3,910 | 10.08% | 172,964,400 |
| 2016-05-05 | 2016-05-03 | 6.885 | 23,875,631 | +111,431 | 10.08% | 164,386,979 |
| 2016-05-04 | 2016-04-29 | 6.773 | 23,764,200 | +11,730 | 10.03% | 160,945,441 |
| 2016-05-03 | 2016-04-28 | 6.773 | 23,752,470 | +29,324 | 10.03% | 160,865,998 |
| 2016-04-29 | 2016-04-27 | 6.599 | 23,723,146 | -48,874 | 10.02% | 156,541,499 |
| 2016-04-27 | 2016-04-25 | 6.496 | 23,772,020 | -48,873 | 10.04% | 154,432,003 |
| 2016-04-26 | 2016-04-22 | 6.322 | 23,820,893 | -27,369 | 10.06% | 150,606,600 |
| 2016-04-22 | 2016-04-20 | 6.271 | 23,848,262 | -175,944 | 10.07% | 149,559,739 |
| 2016-04-21 | 2016-04-19 | 6.210 | 24,024,206 | -21,505 | 10.14% | 149,188,458 |
| 2016-04-20 | 2016-04-18 | 5.985 | 24,045,711 | -13,684 | 10.15% | 143,910,002 |
| 2016-04-19 | 2016-04-15 | 6.026 | 24,059,395 | -37,144 | 10.16% | 144,976,459 |
| 2016-04-18 | 2016-04-14 | 6.016 | 24,096,539 | -15,639 | 10.17% | 144,953,760 |
| 2016-04-15 | 2016-04-13 | 6.005 | 24,112,178 | -25,415 | 10.18% | 144,801,157 |
| 2016-04-14 | 2016-04-12 | 5.975 | 24,137,593 | -29,324 | 10.19% | 144,212,962 |
| 2016-04-13 | 2016-04-11 | 5.913 | 24,166,917 | -27,369 | 10.20% | 142,904,722 |
| 2016-04-08 | 2016-04-06 | 5.883 | 24,194,286 | +7,820 | 10.21% | 142,324,002 |
| 2016-04-07 | 2016-04-05 | 5.811 | 24,186,466 | +166,170 | 10.21% | 140,545,920 |
| 2016-04-06 | 2016-04-01 | 6.087 | 24,020,296 | -37,144 | 10.14% | 146,215,297 |
| 2016-04-05 | 2016-03-31 | 6.036 | 24,057,440 | +154,440 | 10.16% | 145,210,799 |
| 2016-04-01 | 2016-03-30 | 5.780 | 23,903,000 | -15,640 | 10.09% | 138,165,098 |
| 2016-03-31 | 2016-03-29 | 5.719 | 23,918,640 | -62,558 | 10.10% | 136,787,301 |
| 2016-03-30 | 2016-03-24 | 5.187 | 23,981,198 | -1,955 | 10.12% | 124,387,381 |
| 2016-03-29 | 2016-03-23 | 5.146 | 23,983,153 | +1,955 | 10.13% | 123,416,082 |
| 2016-03-23 | 2016-03-21 | 5.361 | 23,981,198 | -29,324 | 10.12% | 128,558,162 |
| 2016-03-22 | 2016-03-18 | 5.371 | 24,010,522 | -1,955 | 10.14% | 128,961,001 |
| 2016-03-21 | 2016-03-17 | 5.269 | 24,012,477 | -17,594 | 10.14% | 126,514,902 |
| 2016-03-17 | 2016-03-15 | 5.146 | 24,030,071 | -7,820 | 10.14% | 123,657,519 |
| 2016-03-16 | 2016-03-14 | 5.085 | 24,037,891 | -3,910 | 10.15% | 122,222,241 |
| 2016-03-15 | 2016-03-11 | 5.095 | 24,041,801 | -13,684 | 10.15% | 122,488,081 |
| 2016-03-14 | 2016-03-10 | 4.911 | 24,055,485 | -27,369 | 10.16% | 118,127,999 |
| 2016-03-11 | 2016-03-09 | 4.890 | 24,082,854 | +1,955 | 10.17% | 117,769,638 |
| 2016-03-10 | 2016-03-08 | 4.962 | 24,080,899 | -13,685 | 10.17% | 119,484,598 |
| 2016-03-09 | 2016-03-07 | 4.962 | 24,094,584 | -15,639 | 10.17% | 119,552,500 |
| 2016-03-08 | 2016-03-04 | 5.003 | 24,110,223 | -21,505 | 10.18% | 120,616,738 |
| 2016-03-07 | 2016-03-03 | 4.911 | 24,131,728 | +66,468 | 10.19% | 118,502,401 |
| 2016-03-04 | 2016-03-02 | 4.952 | 24,065,260 | -29,324 | 10.16% | 119,160,800 |
| 2016-03-02 | 2016-02-29 | 4.788 | 24,094,584 | -5,865 | 10.17% | 115,362,000 |
| 2016-03-01 | 2016-02-26 | 4.706 | 24,100,449 | +1,955 | 10.17% | 113,417,601 |
| 2016-02-26 | 2016-02-24 | 4.706 | 24,098,494 | +1,955 | 10.17% | 113,408,401 |
| 2016-02-25 | 2016-02-23 | 4.757 | 24,096,539 | +35,189 | 10.17% | 114,631,800 |
| 2016-02-24 | 2016-02-22 | 4.982 | 24,061,350 | -29,324 | 10.16% | 119,879,920 |
| 2016-02-23 | 2016-02-19 | 5.013 | 24,090,674 | -1,955 | 10.17% | 120,765,399 |
| 2016-02-22 | 2016-02-18 | 5.013 | 24,092,629 | -7,820 | 10.17% | 120,775,200 |
| 2016-02-18 | 2016-02-16 | 4.726 | 24,100,449 | -13,684 | 10.17% | 113,910,721 |
| 2016-02-17 | 2016-02-15 | 4.706 | 24,114,133 | -15,640 | 10.18% | 113,481,998 |
| 2016-02-16 | 2016-02-12 | 4.604 | 24,129,773 | -5,865 | 10.19% | 111,087,001 |
| 2016-02-15 | 2016-02-11 | 4.420 | 24,135,638 | +19,550 | 10.19% | 106,669,442 |
| 2016-02-12 | 2016-02-05 | 4.594 | 24,116,088 | +1,955 | 10.18% | 110,777,279 |
| 2016-02-05 | 2016-02-03 | 4.604 | 24,114,133 | +3,910 | 10.18% | 111,014,998 |
| 2016-02-03 | 2016-02-01 | 4.696 | 24,110,223 | -9,775 | 10.18% | 113,216,938 |
| 2016-02-02 | 2016-01-29 | 4.604 | 24,119,998 | +1,955 | 10.18% | 111,041,999 |
| 2016-02-01 | 2016-01-28 | 4.501 | 24,118,043 | -1,955 | 10.18% | 108,565,599 |
| 2016-01-29 | 2016-01-27 | 4.553 | 24,119,998 | +5,865 | 10.18% | 109,808,199 |
| 2016-01-28 | 2016-01-26 | 4.481 | 24,114,133 | -3,910 | 10.18% | 108,054,598 |
| 2016-01-25 | 2016-01-21 | 4.501 | 24,118,043 | -23,459 | 10.18% | 108,565,599 |
| 2016-01-21 | 2016-01-19 | 4.890 | 24,141,502 | +115,341 | 10.19% | 118,056,438 |
| 2016-01-20 | 2016-01-18 | 4.890 | 24,026,161 | +3,910 | 10.14% | 117,492,399 |
| 2016-01-19 | 2016-01-15 | 4.911 | 24,022,251 | -31,279 | 10.14% | 117,964,798 |
| 2016-01-18 | 2016-01-14 | 5.044 | 24,053,530 | +7,819 | 10.15% | 121,317,438 |
| 2016-01-15 | 2016-01-13 | 5.044 | 24,045,711 | -13,684 | 10.15% | 121,278,002 |
| 2016-01-14 | 2016-01-12 | 5.033 | 24,059,395 | +17,594 | 10.16% | 121,100,879 |
| 2016-01-13 | 2016-01-11 | 4.982 | 24,041,801 | +41,054 | 10.15% | 119,782,521 |
| 2016-01-12 | 2016-01-08 | 5.330 | 24,000,747 | -3,910 | 10.13% | 127,926,340 |
| 2016-01-11 | 2016-01-07 | 5.156 | 24,004,657 | +23,459 | 10.13% | 123,772,320 |
| 2016-01-08 | 2016-01-06 | 5.576 | 23,981,198 | +3,910 | 10.12% | 133,710,302 |
| 2016-01-07 | 2016-01-05 | 5.617 | 23,977,288 | +25,414 | 10.12% | 134,669,701 |
| 2016-01-06 | 2016-01-04 | 5.750 | 23,951,874 | +50,829 | 10.11% | 137,712,482 |
| 2016-01-05 | 2015-12-31 | 5.903 | 23,901,045 | +3,910 | 10.09% | 141,088,038 |
| 2016-01-04 | 2015-12-29 | 5.821 | 23,897,135 | +25,414 | 10.09% | 139,109,117 |
| 2015-12-30 | 2015-12-28 | 5.903 | 23,871,721 | -3,910 | 10.08% | 140,914,938 |
| 2015-12-28 | 2015-12-22 | 6.016 | 23,875,631 | +3,910 | 10.08% | 143,624,879 |
| 2015-12-23 | 2015-12-21 | 5.964 | 23,871,721 | -41,054 | 10.08% | 142,380,258 |
| 2015-12-22 | 2015-12-18 | 5.842 | 23,912,775 | -1,955 | 10.10% | 139,689,440 |
| 2015-12-21 | 2015-12-17 | 5.821 | 23,914,730 | +7,820 | 10.10% | 139,211,541 |
| 2015-12-18 | 2015-12-16 | 5.750 | 23,906,910 | -9,775 | 10.09% | 137,453,959 |
| 2015-12-17 | 2015-12-15 | 5.688 | 23,916,685 | +1,955 | 10.10% | 136,042,081 |
| 2015-12-16 | 2015-12-14 | 5.688 | 23,914,730 | +39,099 | 10.10% | 136,030,961 |
| 2015-12-15 | 2015-12-11 | 5.320 | 23,875,631 | +27,369 | 10.08% | 127,015,199 |
| 2015-12-14 | 2015-12-10 | 5.606 | 23,848,262 | +7,820 | 10.07% | 133,701,040 |
| 2015-12-10 | 2015-12-08 | 5.637 | 23,840,442 | +11,729 | 10.06% | 134,388,898 |
| 2015-12-09 | 2015-12-07 | 5.842 | 23,828,713 | +1,955 | 10.06% | 139,198,382 |
| 2015-12-08 | 2015-12-04 | 5.852 | 23,826,758 | +19,550 | 10.06% | 139,430,721 |
| 2015-12-07 | 2015-12-03 | 6.077 | 23,807,208 | -9,775 | 10.05% | 144,674,637 |
| 2015-12-04 | 2015-12-02 | 6.056 | 23,816,983 | +78,197 | 10.05% | 144,246,719 |
| 2015-12-02 | 2015-11-30 | 6.046 | 23,738,786 | +21,505 | 10.02% | 143,530,262 |
| 2015-12-01 | 2015-11-27 | 5.934 | 23,717,281 | +9,774 | 10.01% | 140,731,198 |
| 2015-11-27 | 2015-11-25 | 6.394 | 23,707,507 | +37,144 | 10.01% | 151,587,502 |
| 2015-11-25 | 2015-11-23 | 5.944 | 23,670,363 | -15,639 | 9.99% | 140,694,960 |
| 2015-11-24 | 2015-11-20 | 5.934 | 23,686,002 | +48,873 | 10.00% | 140,545,598 |
| 2015-11-23 | 2015-11-19 | 5.903 | 23,637,129 | +105,567 | 9.98% | 139,530,140 |
| 2015-11-20 | 2015-11-18 | 5.934 | 23,531,562 | +39,098 | 9.93% | 139,629,197 |
| 2015-11-19 | 2015-11-17 | 6.026 | 23,492,464 | +97,747 | 9.92% | 141,560,261 |
| 2015-11-18 | 2015-11-16 | 6.056 | 23,394,717 | +109,476 | 9.88% | 141,689,280 |
| 2015-11-17 | 2015-11-13 | 6.087 | 23,285,241 | -5,864 | 9.83% | 141,740,903 |
| 2015-11-16 | 2015-11-12 | 6.046 | 23,291,105 | -19,550 | 9.83% | 140,823,478 |
| 2015-11-13 | 2015-11-11 | 5.739 | 23,310,655 | +1,955 | 9.84% | 133,787,282 |
| 2015-11-12 | 2015-11-10 | 5.790 | 23,308,700 | -119,251 | 9.84% | 134,968,361 |
| 2015-11-11 | 2015-11-09 | 5.964 | 23,427,951 | +70,378 | 9.89% | 139,733,441 |
| 2015-11-10 | 2015-11-06 | 5.872 | 23,357,573 | -13,685 | 9.86% | 137,163,039 |
| 2015-11-09 | 2015-11-05 | 5.596 | 23,371,258 | -17,594 | 9.87% | 130,787,701 |
| 2015-11-06 | 2015-11-04 | 5.606 | 23,388,852 | -7,820 | 9.87% | 131,125,439 |
| 2015-11-04 | 2015-11-02 | 5.095 | 23,396,672 | +27,369 | 9.88% | 119,201,280 |
| 2015-10-30 | 2015-10-28 | 5.166 | 23,369,303 | +3,910 | 9.87% | 120,735,401 |
| 2015-10-29 | 2015-10-27 | 5.320 | 23,365,393 | -125,116 | 9.86% | 124,300,800 |
| 2015-10-27 | 2015-10-23 | 5.432 | 23,490,509 | +11,730 | 9.92% | 127,609,921 |
| 2015-10-26 | 2015-10-22 | 5.514 | 23,478,779 | +11,729 | 9.91% | 129,467,799 |
| 2015-10-23 | 2015-10-20 | 5.453 | 23,467,050 | -68,422 | 9.91% | 127,962,642 |
| 2015-10-22 | 2015-10-19 | 5.524 | 23,535,472 | +9,774 | 9.94% | 130,021,198 |
| 2015-10-19 | 2015-10-15 | 5.627 | 23,525,698 | +23,460 | 9.93% | 132,374,002 |
| 2015-10-16 | 2015-10-14 | 5.443 | 23,502,238 | +9,774 | 9.92% | 127,914,078 |
| 2015-10-15 | 2015-10-13 | 5.596 | 23,492,464 | +56,693 | 9.92% | 131,465,981 |
| 2015-10-13 | 2015-10-09 | 5.248 | 23,435,771 | -5,864 | 9.89% | 122,996,882 |
| 2015-10-06 | 2015-10-02 | 4.829 | 23,441,635 | -5,865 | 9.90% | 113,195,038 |
| 2015-10-05 | 2015-09-30 | 4.819 | 23,447,500 | +35,189 | 9.90% | 112,983,479 |
| 2015-10-02 | 2015-09-29 | 4.870 | 23,412,311 | +21,504 | 9.88% | 114,011,518 |
| 2015-09-30 | 2015-09-25 | 4.931 | 23,390,807 | -52,783 | 9.87% | 115,342,600 |
| 2015-09-25 | 2015-09-23 | 4.982 | 23,443,590 | +91,882 | 9.90% | 116,802,078 |
| 2015-09-24 | 2015-09-22 | 5.218 | 23,351,708 | +13,684 | 9.86% | 121,838,998 |
| 2015-09-22 | 2015-09-18 | 5.136 | 23,338,024 | +91,882 | 9.85% | 119,857,521 |
| 2015-09-18 | 2015-09-16 | 5.013 | 23,246,142 | -271,736 | 9.81% | 116,531,801 |
| 2015-09-17 | 2015-09-15 | 4.819 | 23,517,878 | +594,301 | 9.93% | 113,322,600 |
| 2015-09-16 | 2015-09-14 | 5.023 | 22,923,577 | -29,324 | 9.68% | 115,149,318 |
| 2015-09-11 | 2015-09-09 | 5.115 | 22,952,901 | +13,684 | 9.69% | 117,409,998 |
| 2015-09-10 | 2015-09-08 | 5.146 | 22,939,217 | +29,324 | 9.68% | 118,044,040 |
| 2015-09-09 | 2015-09-07 | 4.880 | 22,909,893 | +29,324 | 9.67% | 111,799,261 |
| 2015-09-07 | 2015-09-02 | 4.911 | 22,880,569 | +37,144 | 9.66% | 112,358,401 |
| 2015-09-04 | 2015-09-01 | 5.146 | 22,843,425 | +5,865 | 9.64% | 117,551,100 |
| 2015-08-31 | 2015-08-27 | 5.228 | 22,837,560 | +1,955 | 9.64% | 119,390,039 |
| 2015-08-28 | 2015-08-26 | 4.839 | 22,835,605 | +7,819 | 9.64% | 110,502,258 |
| 2015-08-27 | 2015-08-25 | 4.880 | 22,827,786 | +31,279 | 9.64% | 111,398,582 |
| 2015-08-26 | 2015-08-24 | 4.890 | 22,796,507 | -29,324 | 9.62% | 111,479,162 |
| 2015-08-25 | 2015-08-21 | 5.320 | 22,825,831 | +119,251 | 9.64% | 121,430,402 |
| 2015-08-24 | 2015-08-20 | 5.903 | 22,706,580 | +25,415 | 9.59% | 134,037,103 |
| 2015-08-21 | 2015-08-19 | 6.241 | 22,681,165 | +46,918 | 9.58% | 141,544,398 |
| 2015-08-20 | 2015-08-18 | 6.312 | 22,634,247 | -41,054 | 9.56% | 142,872,520 |
| 2015-08-18 | 2015-08-14 | 6.353 | 22,675,301 | +19,550 | 9.57% | 144,059,583 |
| 2015-08-17 | 2015-08-13 | 6.271 | 22,655,751 | +15,639 | 9.56% | 142,081,139 |
| 2015-08-13 | 2015-08-11 | 6.292 | 22,640,112 | +50,829 | 9.56% | 142,446,302 |
| 2015-08-12 | 2015-08-10 | 6.537 | 22,589,283 | +5,864 | 9.54% | 147,672,897 |
| 2015-08-10 | 2015-08-06 | 6.077 | 22,583,419 | +1,955 | 9.53% | 137,237,762 |
| 2015-08-07 | 2015-08-05 | 6.138 | 22,581,464 | +23,460 | 9.53% | 138,612,002 |
| 2015-08-06 | 2015-08-04 | 6.220 | 22,558,004 | +13,684 | 9.52% | 140,314,237 |
| 2015-07-30 | 2015-07-28 | 6.476 | 22,544,320 | -7,820 | 9.52% | 145,995,121 |
| 2015-07-29 | 2015-07-27 | 6.455 | 22,552,140 | +15,640 | 9.52% | 145,584,322 |
| 2015-07-28 | 2015-07-24 | 7.100 | 22,536,500 | -58,648 | 9.51% | 160,008,639 |
| 2015-07-24 | 2015-07-22 | 6.967 | 22,595,148 | -19,550 | 9.54% | 157,419,958 |
| 2015-07-23 | 2015-07-21 | 7.213 | 22,614,698 | -9,774 | 9.55% | 163,108,803 |
| 2015-07-22 | 2015-07-20 | 6.987 | 22,624,472 | -3,910 | 9.55% | 158,087,178 |
| 2015-07-21 | 2015-07-17 | 7.120 | 22,628,382 | -7,820 | 9.55% | 161,123,999 |
| 2015-07-20 | 2015-07-16 | 6.721 | 22,636,202 | -3,910 | 9.56% | 152,148,061 |
| 2015-07-16 | 2015-07-14 | 7.028 | 22,640,112 | -119,251 | 9.56% | 159,122,942 |
| 2015-07-15 | 2015-07-13 | 6.814 | 22,759,363 | -103,611 | 9.61% | 155,071,441 |
| 2015-07-14 | 2015-07-10 | 6.865 | 22,862,974 | +1,301,987 | 9.65% | 156,946,897 |
| 2015-07-13 | 2015-07-09 | 6.097 | 21,560,987 | -70,378 | 9.10% | 131,465,679 |
| 2015-07-10 | 2015-07-08 | 4.655 | 21,631,365 | +86,017 | 9.13% | 100,691,501 |
| 2015-07-09 | 2015-07-07 | 5.811 | 21,545,348 | -1,470,111 | 9.10% | 125,198,562 |
| 2015-07-08 | 2015-07-06 | 6.016 | 23,015,459 | +23,459 | 9.72% | 138,450,477 |
| 2015-07-07 | 2015-07-03 | 7.366 | 22,992,000 | -5,865 | 9.71% | 169,358,399 |
| 2015-07-03 | 2015-06-30 | 8.696 | 22,997,865 | +5,865 | 9.71% | 199,988,000 |
| 2015-07-02 | 2015-06-29 | 8.481 | 22,992,000 | -9,775 | 9.71% | 194,997,378 |
| 2015-06-30 | 2015-06-26 | 9.054 | 23,001,775 | -3,910 | 9.71% | 208,258,201 |
| 2015-06-29 | 2015-06-25 | 9.514 | 23,005,685 | -46,918 | 9.71% | 218,884,802 |
| 2015-06-26 | 2015-06-24 | 9.545 | 23,052,603 | -3,910 | 9.73% | 220,038,718 |
| 2015-06-25 | 2015-06-23 | 9.719 | 23,056,513 | -109,476 | 9.73% | 224,085,999 |
| 2015-06-22 | 2015-06-18 | 9.811 | 23,165,989 | -43,009 | 9.78% | 227,282,995 |
| 2015-06-19 | 2015-06-17 | 9.576 | 23,208,998 | -5,865 | 9.80% | 222,243,839 |
| 2015-06-16 | 2015-06-12 | 10.138 | 23,214,863 | -222,863 | 9.80% | 235,362,501 |
| 2015-06-15 | 2015-06-11 | 9.678 | 23,437,726 | -3,909 | 9.89% | 226,831,884 |
| 2015-06-12 | 2015-06-10 | 9.678 | 23,441,635 | +1,955 | 9.90% | 226,869,716 |
| 2015-06-11 | 2015-06-09 | 9.443 | 23,439,680 | -261,962 | 9.90% | 221,335,395 |
| 2015-06-09 | 2015-06-05 | 10.128 | 23,701,642 | -408,581 | 10.01% | 240,055,201 |
| 2015-06-08 | 2015-06-04 | 10.220 | 24,110,223 | -13,685 | 10.18% | 246,413,335 |
| 2015-06-05 | 2015-06-03 | 10.353 | 24,123,908 | +11,730 | 10.18% | 249,761,600 |
| 2015-06-04 | 2015-06-02 | 10.742 | 24,112,178 | -11,730 | 10.18% | 259,013,996 |
| 2015-06-03 | 2015-06-01 | 11.049 | 24,123,908 | +1,782,901 | 10.18% | 266,544,000 |
| 2015-06-02 | 2015-05-29 | 9.668 | 22,341,007 | -99,701 | 9.43% | 215,989,204 |
| 2015-06-01 | 2015-05-28 | 9.371 | 22,440,708 | -29,324 | 9.47% | 210,295,277 |
| 2015-05-29 | 2015-05-27 | 9.484 | 22,470,032 | +54,738 | 9.49% | 213,098,757 |
| 2015-05-28 | 2015-05-26 | 9.617 | 22,415,294 | -7,820 | 9.46% | 215,560,799 |
| 2015-05-27 | 2015-05-22 | 9.095 | 22,423,114 | +101,657 | 9.47% | 203,936,601 |
| 2015-05-26 | 2015-05-21 | 8.921 | 22,321,457 | -13,685 | 9.42% | 199,129,918 |
| 2015-05-22 | 2015-05-20 | 9.085 | 22,335,142 | +160,305 | 9.43% | 202,908,002 |
| 2015-05-21 | 2015-05-19 | 9.085 | 22,174,837 | -191,584 | 9.36% | 201,451,680 |
| 2015-05-20 | 2015-05-18 | 9.361 | 22,366,421 | -62,558 | 9.44% | 209,370,303 |
| 2015-05-18 | 2015-05-14 | 9.422 | 22,428,979 | -3,910 | 9.47% | 211,332,663 |
| 2015-05-15 | 2015-05-13 | 9.678 | 22,432,889 | +25,415 | 9.47% | 217,107,004 |
| 2015-05-14 | 2015-05-12 | 9.545 | 22,407,474 | +146,620 | 9.46% | 213,880,916 |
| 2015-05-13 | 2015-05-11 | 9.842 | 22,260,854 | +35,189 | 9.40% | 219,085,878 |
| 2015-05-12 | 2015-05-08 | 9.023 | 22,225,665 | +21,504 | 9.38% | 200,549,157 |
| 2015-05-11 | 2015-05-07 | 8.829 | 22,204,161 | -95,792 | 9.37% | 196,039,080 |
| 2015-05-08 | 2015-05-06 | 9.085 | 22,299,953 | -130,981 | 9.41% | 202,588,321 |
| 2015-05-07 | 2015-05-05 | 9.637 | 22,430,934 | -7,819 | 9.47% | 216,170,164 |
| 2015-05-06 | 2015-05-04 | 10.046 | 22,438,753 | -48,874 | 9.47% | 225,427,916 |
| 2015-05-05 | 2015-04-30 | 9.658 | 22,487,627 | -267,826 | 9.49% | 217,176,642 |
| 2015-05-04 | 2015-04-29 | 9.105 | 22,755,453 | +78,197 | 9.61% | 207,192,000 |
| 2015-04-30 | 2015-04-28 | 9.085 | 22,677,256 | -78,197 | 9.57% | 206,016,004 |
| 2015-04-29 | 2015-04-27 | 9.228 | 22,755,453 | +58,648 | 9.61% | 209,985,600 |
| 2015-04-28 | 2015-04-24 | 8.716 | 22,696,805 | +15,640 | 9.58% | 197,834,401 |
| 2015-04-27 | 2015-04-23 | 8.686 | 22,681,165 | +13,684 | 9.58% | 197,001,957 |
| 2015-04-24 | 2015-04-22 | 9.003 | 22,667,481 | -82,107 | 9.57% | 204,072,001 |
| 2015-04-23 | 2015-04-21 | 8.635 | 22,749,588 | +13,684 | 9.60% | 196,432,559 |
| 2015-04-22 | 2015-04-20 | 8.358 | 22,735,904 | +129,026 | 9.60% | 190,034,203 |
| 2015-04-21 | 2015-04-17 | 8.870 | 22,606,878 | +46,919 | 9.54% | 200,519,761 |
| 2015-04-20 | 2015-04-16 | 9.514 | 22,559,959 | -87,972 | 9.52% | 214,643,996 |
| 2015-04-17 | 2015-04-15 | 9.310 | 22,647,931 | -82,108 | 9.56% | 210,846,995 |
| 2015-04-16 | 2015-04-14 | 9.719 | 22,730,039 | +31,279 | 9.60% | 220,913,002 |
| 2015-04-15 | 2015-04-13 | 9.975 | 22,698,760 | +295,195 | 9.58% | 226,414,502 |
| 2015-04-14 | 2015-04-10 | 9.494 | 22,403,565 | +140,756 | 9.46% | 212,697,605 |
| 2015-04-13 | 2015-04-09 | 9.320 | 22,262,809 | +359,708 | 9.40% | 207,489,359 |
| 2015-04-10 | 2015-04-08 | 9.064 | 21,903,101 | +3,910 | 9.25% | 198,534,881 |
| 2015-04-09 | 2015-04-02 | 7.315 | 21,899,191 | -21,504 | 9.25% | 160,188,600 |
| 2015-04-08 | 2015-04-01 | 7.069 | 21,920,695 | -119,251 | 9.25% | 154,963,657 |
| 2015-04-02 | 2015-03-31 | 6.445 | 22,039,946 | +58,648 | 9.30% | 142,052,397 |
| 2015-04-01 | 2015-03-30 | 6.742 | 21,981,298 | -52,784 | 9.28% | 148,195,917 |
| 2015-03-31 | 2015-03-27 | 6.036 | 22,034,082 | +33,234 | 9.30% | 132,997,802 |
| 2015-03-30 | 2015-03-26 | 6.159 | 22,000,848 | +477,005 | 9.29% | 135,498,162 |
| 2015-03-27 | 2015-03-25 | 5.576 | 21,523,843 | +109,476 | 9.09% | 120,008,998 |
| 2015-03-26 | 2015-03-24 | 5.125 | 21,414,367 | +13,685 | 9.04% | 109,759,080 |
| 2015-03-25 | 2015-03-23 | 4.972 | 21,400,682 | +1,955 | 9.03% | 106,404,838 |
| 2015-03-24 | 2015-03-20 | 5.023 | 21,398,727 | +1,954 | 9.03% | 107,489,717 |
| 2015-03-23 | 2015-03-19 | 5.023 | 21,396,773 | +33,234 | 9.03% | 107,479,902 |
| 2015-03-20 | 2015-03-18 | 5.074 | 21,363,539 | +86,018 | 9.02% | 108,405,762 |
| 2015-03-19 | 2015-03-17 | 5.218 | 21,277,521 | +29,324 | 8.98% | 111,016,798 |
| 2015-03-17 | 2015-03-13 | 5.606 | 21,248,197 | +109,476 | 8.97% | 119,124,238 |
| 2015-03-16 | 2015-03-12 | 5.606 | 21,138,721 | -252,187 | 8.92% | 118,510,480 |
| 2015-03-13 | 2015-03-11 | 5.606 | 21,390,908 | -762,425 | 9.03% | 119,924,321 |
| 2015-03-12 | 2015-03-10 | 5.790 | 22,153,333 | +162,260 | 9.35% | 128,278,242 |
| 2015-03-10 | 2015-03-06 | 5.565 | 21,991,073 | +41,054 | 9.28% | 122,389,120 |
| 2015-03-09 | 2015-03-05 | 5.668 | 21,950,019 | +13,684 | 9.27% | 124,406,238 |
| 2015-03-06 | 2015-03-04 | 5.801 | 21,936,335 | +25,414 | 9.26% | 127,246,141 |
| 2015-03-05 | 2015-03-03 | 5.985 | 21,910,921 | +44,964 | 9.25% | 131,133,602 |
| 2015-03-04 | 2015-03-02 | 5.995 | 21,865,957 | -3,910 | 9.23% | 131,088,199 |
| 2015-03-03 | 2015-02-27 | 6.189 | 21,869,867 | +7,820 | 9.23% | 135,362,700 |
| 2015-03-02 | 2015-02-26 | 6.322 | 21,862,047 | +27,369 | 9.23% | 138,221,878 |
| 2015-02-26 | 2015-02-24 | 6.251 | 21,834,678 | -48,874 | 9.22% | 136,485,179 |
| 2015-02-25 | 2015-02-23 | 5.954 | 21,883,552 | -29,324 | 9.24% | 130,298,162 |
| 2015-02-24 | 2015-02-18 | 5.729 | 21,912,876 | +33,234 | 9.25% | 125,540,802 |
| 2015-02-23 | 2015-02-16 | 5.576 | 21,879,642 | +37,144 | 9.24% | 121,992,802 |
| 2015-02-13 | 2015-02-11 | 5.320 | 21,842,498 | +5,865 | 9.22% | 116,199,200 |
| 2015-02-11 | 2015-02-09 | 5.361 | 21,836,633 | +43,008 | 9.22% | 117,061,599 |
| 2015-02-09 | 2015-02-05 | 5.627 | 21,793,625 | +13,685 | 9.20% | 122,628,003 |
| 2015-02-05 | 2015-02-03 | 5.586 | 21,779,940 | -9,775 | 9.19% | 121,659,720 |
| 2015-02-04 | 2015-02-02 | 5.647 | 21,789,715 | +11,730 | 9.20% | 123,051,842 |
| 2015-02-02 | 2015-01-29 | 5.688 | 21,777,985 | +62,558 | 9.19% | 123,876,800 |
| 2015-01-30 | 2015-01-28 | 5.913 | 21,715,427 | +39,099 | 9.17% | 128,408,479 |
| 2015-01-29 | 2015-01-27 | 6.036 | 21,676,328 | +23,459 | 9.15% | 130,838,398 |
| 2015-01-28 | 2015-01-26 | 6.138 | 21,652,869 | +43,008 | 9.14% | 132,911,999 |
| 2015-01-27 | 2015-01-23 | 6.056 | 21,609,861 | +3,910 | 9.12% | 130,879,363 |
| 2015-01-26 | 2015-01-22 | 6.067 | 21,605,951 | -7,819 | 9.12% | 131,076,722 |
| 2015-01-22 | 2015-01-20 | 6.108 | 21,613,770 | +15,639 | 9.12% | 132,008,637 |
| 2015-01-21 | 2015-01-19 | 5.975 | 21,598,131 | +11,730 | 9.12% | 129,040,640 |
| 2015-01-16 | 2015-01-14 | 6.016 | 21,586,401 | +11,729 | 9.11% | 129,853,918 |
| 2015-01-15 | 2015-01-13 | 6.016 | 21,574,672 | +11,730 | 9.11% | 129,783,362 |
| 2015-01-14 | 2015-01-12 | 6.016 | 21,562,942 | +7,820 | 9.10% | 129,712,799 |
| 2015-01-12 | 2015-01-08 | 6.343 | 21,555,122 | +37,143 | 9.10% | 136,722,398 |
| 2015-01-08 | 2015-01-06 | 6.711 | 21,517,979 | -17,594 | 9.08% | 144,411,843 |
| 2015-01-05 | 2014-12-31 | 7.039 | 21,535,573 | +3,910 | 9.09% | 151,580,160 |
| 2015-01-02 | 2014-12-29 | 6.046 | 21,531,663 | +13,684 | 9.09% | 130,185,479 |
| 2014-12-30 | 2014-12-24 | 6.138 | 21,517,979 | +46,919 | 9.08% | 132,084,003 |
| 2014-12-19 | 2014-12-17 | 6.711 | 21,471,060 | +1,955 | 9.06% | 144,096,959 |
| 2014-12-18 | 2014-12-16 | 6.854 | 21,469,105 | +43,008 | 9.06% | 147,158,799 |
| 2014-12-17 | 2014-12-15 | 6.701 | 21,426,097 | +271,736 | 9.05% | 143,576,003 |
| 2014-12-16 | 2014-12-12 | 6.824 | 21,154,361 | +152,485 | 8.93% | 144,352,143 |
| 2014-12-15 | 2014-12-11 | 6.773 | 21,001,876 | +140,756 | 8.87% | 142,237,323 |
| 2014-12-12 | 2014-12-10 | 6.752 | 20,861,120 | +13,684 | 8.81% | 140,857,199 |
| 2014-12-11 | 2014-12-09 | 6.721 | 20,847,436 | +29,324 | 8.80% | 140,124,963 |
| 2014-12-10 | 2014-12-08 | 6.875 | 20,818,112 | +7,820 | 8.79% | 143,122,563 |
| 2014-12-05 | 2014-12-03 | 7.264 | 20,810,292 | +9,775 | 8.79% | 151,159,001 |
| 2014-12-04 | 2014-12-02 | 7.417 | 20,800,517 | +19,549 | 8.78% | 154,279,999 |
| 2014-12-03 | 2014-12-01 | 7.489 | 20,780,968 | -1,526,805 | 8.77% | 155,623,202 |
| 2014-12-02 | 2014-11-28 | 7.673 | 22,307,773 | +15,640 | 9.42% | 171,165,003 |
| 2014-11-28 | 2014-11-26 | 7.775 | 22,292,133 | -9,775 | 9.41% | 173,325,599 |
| 2014-11-27 | 2014-11-25 | 7.734 | 22,301,908 | -1,955 | 9.42% | 172,488,961 |
| 2014-11-26 | 2014-11-24 | 7.888 | 22,303,863 | -1,955 | 9.42% | 175,926,782 |
| 2014-11-25 | 2014-11-21 | 7.867 | 22,305,818 | +15,640 | 9.42% | 175,485,802 |
| 2014-11-21 | 2014-11-19 | 7.877 | 22,290,178 | -5,865 | 9.41% | 175,590,798 |
| 2014-11-20 | 2014-11-18 | 7.877 | 22,296,043 | +15,639 | 9.41% | 175,637,000 |
| 2014-11-17 | 2014-11-13 | 8.092 | 22,280,404 | -19,549 | 9.41% | 180,300,544 |
| 2014-11-13 | 2014-11-11 | 8.174 | 22,299,953 | -48,873 | 9.41% | 182,283,861 |
| 2014-11-10 | 2014-11-06 | 7.908 | 22,348,826 | +44,963 | 9.44% | 176,738,718 |
| 2014-11-07 | 2014-11-05 | 7.908 | 22,303,863 | +11,730 | 9.42% | 176,383,142 |
| 2014-11-05 | 2014-11-03 | 8.041 | 22,292,133 | -23,459 | 9.41% | 179,255,159 |
| 2014-11-04 | 2014-10-31 | 7.877 | 22,315,592 | +1,955 | 9.42% | 175,790,997 |
| 2014-11-03 | 2014-10-30 | 7.755 | 22,313,637 | -130,981 | 9.42% | 173,036,236 |
| 2014-10-31 | 2014-10-29 | 7.724 | 22,444,618 | +5,865 | 9.48% | 173,363,099 |
| 2014-10-30 | 2014-10-28 | 7.949 | 22,438,753 | +7,819 | 9.47% | 178,368,117 |
| 2014-10-29 | 2014-10-27 | 8.174 | 22,430,934 | -19,549 | 9.47% | 183,354,523 |
| 2014-10-28 | 2014-10-24 | 8.184 | 22,450,483 | +9,775 | 9.48% | 183,744,000 |
| 2014-10-27 | 2014-10-23 | 8.276 | 22,440,708 | +13,684 | 9.47% | 185,730,218 |
| 2014-10-24 | 2014-10-22 | 8.389 | 22,427,024 | -5,865 | 9.47% | 188,140,802 |
| 2014-10-22 | 2014-10-20 | 7.755 | 22,432,889 | +29,324 | 9.47% | 173,961,004 |
| 2014-10-21 | 2014-10-17 | 7.704 | 22,403,565 | -68,422 | 9.46% | 172,587,604 |
| 2014-10-20 | 2014-10-16 | 7.499 | 22,471,987 | -17,595 | 9.49% | 168,516,698 |
| 2014-10-17 | 2014-10-15 | 7.550 | 22,489,582 | -5,864 | 9.49% | 169,799,042 |
| 2014-10-16 | 2014-10-14 | 7.581 | 22,495,446 | -390,988 | 9.50% | 170,533,736 |
| 2014-10-15 | 2014-10-13 | 7.673 | 22,886,434 | +91,882 | 9.66% | 175,605,003 |
| 2014-10-14 | 2014-10-10 | 7.642 | 22,794,552 | +1,955 | 9.62% | 174,200,402 |
| 2014-10-13 | 2014-10-09 | 7.704 | 22,792,597 | +1,955 | 9.62% | 175,584,542 |
| 2014-10-10 | 2014-10-08 | 7.673 | 22,790,642 | +19,550 | 9.62% | 174,870,002 |
| 2014-10-09 | 2014-10-07 | 7.601 | 22,771,092 | -9,775 | 9.61% | 173,089,277 |
| 2014-10-07 | 2014-10-03 | 7.724 | 22,780,867 | -19,549 | 9.62% | 175,960,299 |
| 2014-10-06 | 2014-09-30 | 7.673 | 22,800,416 | +29,324 | 9.63% | 174,944,996 |
| 2014-10-03 | 2014-09-29 | 7.755 | 22,771,092 | +35,188 | 9.61% | 176,583,677 |
| 2014-09-30 | 2014-09-26 | 8.082 | 22,735,904 | +5,865 | 9.60% | 183,754,003 |
| 2014-09-29 | 2014-09-25 | 8.041 | 22,730,039 | -15,639 | 9.60% | 182,776,442 |
| 2014-09-26 | 2014-09-24 | 7.867 | 22,745,678 | +23,459 | 9.60% | 178,946,298 |
| 2014-09-25 | 2014-09-23 | 7.673 | 22,722,219 | +29,324 | 9.59% | 174,345,000 |
| 2014-09-23 | 2014-09-19 | 7.591 | 22,692,895 | +7,820 | 9.58% | 172,262,720 |
| 2014-09-22 | 2014-09-18 | 7.407 | 22,685,075 | -48,874 | 9.58% | 168,025,918 |
| 2014-09-19 | 2014-09-17 | 7.223 | 22,733,949 | +64,513 | 9.60% | 164,201,482 |
| 2014-09-18 | 2014-09-16 | 7.100 | 22,669,436 | +43,009 | 9.57% | 160,952,482 |
| 2014-09-17 | 2014-09-15 | 7.202 | 22,626,427 | +21,504 | 9.55% | 162,961,919 |
| 2014-09-16 | 2014-09-12 | 7.315 | 22,604,923 | +54,738 | 9.54% | 165,350,901 |
| 2014-09-15 | 2014-09-11 | 7.161 | 22,550,185 | +279,556 | 9.52% | 161,490,002 |
| 2014-09-12 | 2014-09-10 | 7.356 | 22,270,629 | +31,279 | 9.40% | 163,816,961 |
| 2014-09-11 | 2014-09-08 | 7.110 | 22,239,350 | +70,378 | 9.39% | 158,126,401 |
| 2014-09-10 | 2014-09-05 | 7.253 | 22,168,972 | +80,152 | 9.36% | 160,801,198 |
| 2014-09-08 | 2014-09-04 | 7.161 | 22,088,820 | -166,169 | 9.33% | 158,186,001 |
| 2014-09-05 | 2014-09-03 | 7.264 | 22,254,989 | +834,757 | 9.40% | 161,652,797 |
| 2014-09-04 | 2014-09-02 | 7.305 | 21,420,232 | +9,775 | 9.04% | 156,465,962 |
| 2014-09-03 | 2014-09-01 | 7.458 | 21,410,457 | -187,674 | 9.04% | 159,680,159 |
| 2014-09-02 | 2014-08-29 | 7.591 | 21,598,131 | -56,693 | 9.12% | 163,952,320 |
| 2014-09-01 | 2014-08-28 | 7.591 | 21,654,824 | -19,549 | 9.14% | 164,382,679 |
| 2014-08-29 | 2014-08-27 | 7.744 | 21,674,373 | -185,719 | 9.15% | 167,857,177 |
| 2014-08-28 | 2014-08-26 | 7.929 | 21,860,092 | +5,864 | 9.23% | 173,320,997 |
| 2014-08-26 | 2014-08-22 | 7.877 | 21,854,228 | -23,459 | 9.23% | 172,156,604 |
| 2014-08-25 | 2014-08-21 | 7.785 | 21,877,687 | -127,071 | 9.24% | 170,327,022 |
| 2014-08-22 | 2014-08-20 | 7.888 | 22,004,758 | -5,864 | 9.29% | 173,567,523 |
| 2014-08-21 | 2014-08-19 | 7.847 | 22,010,622 | -35,189 | 9.29% | 172,713,057 |
| 2014-08-20 | 2014-08-18 | 7.673 | 22,045,811 | -175,944 | 9.31% | 169,154,998 |
| 2014-08-19 | 2014-08-15 | 7.775 | 22,221,755 | +768,289 | 9.38% | 172,778,396 |
| 2014-08-18 | 2014-08-14 | 7.417 | 21,453,466 | -5,865 | 9.06% | 159,123,002 |
| 2014-08-15 | 2014-08-13 | 7.192 | 21,459,331 | +27,370 | 9.06% | 154,336,624 |
| 2014-08-14 | 2014-08-12 | 7.151 | 21,431,961 | -138,801 | 9.05% | 153,262,737 |
| 2014-08-13 | 2014-08-11 | 6.967 | 21,570,762 | +9,775 | 9.11% | 150,283,081 |
| 2014-08-12 | 2014-08-08 | 6.916 | 21,560,987 | -7,820 | 9.10% | 149,112,079 |
| 2014-08-08 | 2014-08-06 | 6.957 | 21,568,807 | -3,910 | 9.11% | 150,048,801 |
| 2014-08-07 | 2014-08-05 | 7.008 | 21,572,717 | -27,369 | 9.11% | 151,179,502 |
| 2014-08-06 | 2014-08-04 | 7.049 | 21,600,086 | +7,820 | 9.12% | 152,255,221 |
| 2014-08-05 | 2014-08-01 | 7.284 | 21,592,266 | +1,955 | 9.12% | 157,280,799 |
| 2014-08-01 | 2014-07-30 | 7.315 | 21,590,311 | +43,008 | 9.11% | 157,929,198 |
| 2014-07-30 | 2014-07-28 | 7.325 | 21,547,303 | -3,909 | 9.10% | 157,835,043 |
| 2014-07-29 | 2014-07-25 | 7.366 | 21,551,212 | +21,504 | 9.10% | 158,745,596 |
| 2014-07-28 | 2014-07-24 | 7.571 | 21,529,708 | -31,279 | 9.09% | 162,992,399 |
| 2014-07-24 | 2014-07-22 | 7.519 | 21,560,987 | +3,910 | 9.10% | 162,126,299 |
| 2014-07-23 | 2014-07-21 | 7.356 | 21,557,077 | +3,910 | 9.10% | 158,568,258 |
| 2014-07-22 | 2014-07-18 | 7.305 | 21,553,167 | -109,477 | 9.10% | 157,436,997 |
| 2014-07-21 | 2014-07-17 | 7.612 | 21,662,644 | -5,865 | 9.15% | 164,885,281 |
| 2014-07-18 | 2014-07-16 | 7.704 | 21,668,509 | +3,910 | 9.15% | 166,925,043 |
| 2014-07-17 | 2014-07-15 | 7.765 | 21,664,599 | +70,378 | 9.15% | 168,224,762 |
| 2014-07-16 | 2014-07-14 | 7.785 | 21,594,221 | -17,595 | 9.12% | 168,120,119 |
| 2014-07-15 | 2014-07-11 | 7.908 | 21,611,816 | -179,854 | 9.12% | 170,910,304 |
| 2014-07-14 | 2014-07-10 | 8.021 | 21,791,670 | +1,955 | 9.20% | 174,784,963 |
| 2014-07-10 | 2014-07-08 | 8.021 | 21,789,715 | -17,594 | 9.20% | 174,769,283 |
| 2014-07-09 | 2014-07-07 | 8.041 | 21,807,309 | +5,865 | 9.21% | 175,356,599 |
| 2014-07-08 | 2014-07-04 | 8.021 | 21,801,444 | -173,990 | 9.20% | 174,863,358 |
| 2014-07-07 | 2014-07-03 | 8.010 | 21,975,434 | -310,834 | 9.28% | 176,034,063 |
| 2014-07-04 | 2014-07-02 | 8.164 | 22,286,268 | -121,206 | 9.41% | 181,943,997 |
| 2014-07-03 | 2014-06-30 | 8.010 | 22,407,474 | -17,595 | 9.46% | 179,494,917 |
| 2014-07-02 | 2014-06-27 | 8.021 | 22,425,069 | +5,865 | 9.47% | 179,865,282 |
| 2014-06-30 | 2014-06-26 | 8.010 | 22,419,204 | +1,955 | 9.46% | 179,588,880 |
| 2014-06-27 | 2014-06-25 | 7.970 | 22,417,249 | +68,423 | 9.46% | 178,655,860 |
| 2014-06-26 | 2014-06-24 | 8.082 | 22,348,826 | +33,234 | 9.44% | 180,625,598 |
| 2014-06-25 | 2014-06-23 | 8.184 | 22,315,592 | -29,324 | 9.42% | 182,639,997 |
| 2014-06-19 | 2014-06-17 | 8.358 | 22,344,916 | +58,648 | 9.43% | 186,766,196 |
| 2014-06-13 | 2014-06-11 | 8.307 | 22,286,268 | -31,279 | 9.41% | 185,135,997 |
| 2014-06-11 | 2014-06-09 | 8.399 | 22,317,547 | -260,007 | 9.42% | 187,450,717 |
| 2014-06-10 | 2014-06-06 | 8.471 | 22,577,554 | +29,324 | 9.53% | 191,251,442 |
| 2014-06-09 | 2014-06-05 | 8.594 | 22,548,230 | -111,431 | 9.52% | 193,771,202 |
| 2014-06-06 | 2014-06-04 | 8.502 | 22,659,661 | +29,324 | 9.57% | 192,642,419 |
| 2014-06-05 | 2014-06-03 | 8.882 | 22,630,337 | -9,775 | 9.55% | 200,998,513 |
| 2014-06-04 | 2014-05-30 | 8.789 | 22,640,112 | +124,152 | 9.56% | 198,976,046 |
| 2014-06-03 | 2014-05-29 | 8.509 | 22,515,960 | -23,185 | 9.62% | 191,591,757 |
| 2014-05-30 | 2014-05-28 | 8.716 | 22,539,145 | -57,961 | 9.63% | 196,455,442 |
| 2014-05-28 | 2014-05-26 | 8.250 | 22,597,106 | +15,456 | 9.65% | 186,434,241 |
| 2014-05-27 | 2014-05-23 | 8.219 | 22,581,650 | -34,776 | 9.65% | 185,605,443 |
| 2014-05-26 | 2014-05-22 | 8.230 | 22,616,426 | -208,660 | 9.66% | 186,125,398 |
| 2014-05-22 | 2014-05-20 | 8.116 | 22,825,086 | -21,253 | 9.75% | 185,243,518 |
| 2014-05-21 | 2014-05-19 | 8.116 | 22,846,339 | -3,864 | 9.76% | 185,416,003 |
| 2014-05-20 | 2014-05-16 | 7.992 | 22,850,203 | +3,864 | 9.76% | 182,608,882 |
| 2014-05-16 | 2014-05-14 | 8.116 | 22,846,339 | +1,932 | 9.76% | 185,416,003 |
| 2014-05-15 | 2014-05-13 | 8.302 | 22,844,407 | -322,650 | 9.76% | 189,656,963 |
| 2014-05-14 | 2014-05-12 | 8.043 | 23,167,057 | +1,932 | 9.90% | 186,340,141 |
| 2014-05-13 | 2014-05-09 | 8.116 | 23,165,125 | +65,689 | 9.90% | 188,003,202 |
| 2014-05-12 | 2014-05-08 | 8.178 | 23,099,436 | +57,962 | 9.87% | 188,904,804 |
| 2014-05-09 | 2014-05-07 | 8.178 | 23,041,474 | +46,368 | 9.84% | 188,430,797 |
| 2014-05-08 | 2014-05-05 | 8.375 | 22,995,106 | -7,728 | 9.82% | 192,574,364 |
| 2014-05-07 | 2014-05-02 | 8.375 | 23,002,834 | +9,661 | 9.83% | 192,639,083 |
| 2014-05-05 | 2014-04-30 | 8.478 | 22,993,173 | -38,641 | 9.82% | 194,938,376 |
| 2014-05-02 | 2014-04-29 | 8.395 | 23,031,814 | +61,825 | 9.84% | 193,358,618 |
| 2014-04-30 | 2014-04-28 | 8.664 | 22,969,989 | +19,320 | 9.81% | 199,021,860 |
| 2014-04-29 | 2014-04-25 | 8.892 | 22,950,669 | -57,961 | 9.80% | 204,081,223 |
| 2014-04-28 | 2014-04-24 | 8.768 | 23,008,630 | -86,941 | 9.83% | 201,738,462 |
| 2014-04-25 | 2014-04-23 | 8.312 | 23,095,571 | -173,884 | 9.87% | 191,981,236 |
| 2014-04-24 | 2014-04-22 | 8.126 | 23,269,455 | +3,864 | 9.94% | 189,090,802 |
| 2014-04-23 | 2014-04-17 | 8.105 | 23,265,591 | -27,048 | 9.94% | 188,577,722 |
| 2014-04-22 | 2014-04-16 | 8.147 | 23,292,639 | +11,592 | 9.95% | 189,761,438 |
| 2014-04-17 | 2014-04-15 | 8.157 | 23,281,047 | -36,709 | 9.95% | 189,908,000 |
| 2014-04-16 | 2014-04-14 | 8.033 | 23,317,756 | +27,049 | 9.96% | 187,310,882 |
| 2014-04-15 | 2014-04-11 | 8.261 | 23,290,707 | -3,864 | 9.95% | 192,397,798 |
| 2014-04-14 | 2014-04-10 | 8.312 | 23,294,571 | -150,699 | 9.95% | 193,635,418 |
| 2014-04-11 | 2014-04-09 | 8.126 | 23,445,270 | -38,641 | 10.02% | 190,519,499 |
| 2014-04-10 | 2014-04-08 | 8.074 | 23,483,911 | -48,301 | 10.03% | 189,618,001 |
| 2014-04-09 | 2014-04-07 | 8.188 | 23,532,212 | +86,942 | 10.05% | 192,687,601 |
| 2014-04-08 | 2014-04-04 | 8.105 | 23,445,270 | -5,796 | 10.02% | 190,034,099 |
| 2014-04-07 | 2014-04-03 | 8.085 | 23,451,066 | +199,000 | 10.02% | 189,595,558 |
| 2014-04-04 | 2014-04-02 | 8.551 | 23,252,066 | -141,039 | 9.93% | 198,818,196 |
| 2014-04-03 | 2014-04-01 | 8.644 | 23,393,105 | -121,719 | 9.99% | 202,203,598 |
| 2014-04-02 | 2014-03-31 | 8.095 | 23,514,824 | +61,826 | 10.04% | 190,354,444 |
| 2014-04-01 | 2014-03-28 | 8.985 | 23,452,998 | -56,029 | 10.02% | 210,733,037 |
| 2014-03-31 | 2014-03-27 | 8.613 | 23,509,027 | +394,135 | 10.04% | 202,475,517 |
| 2014-03-28 | 2014-03-26 | 9.110 | 23,114,892 | -19,320 | 9.87% | 210,566,402 |
| 2014-03-27 | 2014-03-25 | 9.524 | 23,134,212 | +67,621 | 9.88% | 220,321,598 |
| 2014-03-26 | 2014-03-24 | 9.679 | 23,066,591 | +278,213 | 9.85% | 223,259,301 |
| 2014-03-25 | 2014-03-21 | 10.196 | 22,788,378 | -34,776 | 9.73% | 232,361,504 |
| 2014-03-24 | 2014-03-20 | 10.372 | 22,823,154 | -67,622 | 9.75% | 236,732,518 |
| 2014-03-21 | 2014-03-19 | 10.559 | 22,890,776 | -85,009 | 9.78% | 241,699,205 |
| 2014-03-20 | 2014-03-18 | 10.662 | 22,975,785 | +50,233 | 9.81% | 244,975,198 |
| 2014-03-19 | 2014-03-17 | 10.259 | 22,925,552 | -48,301 | 9.79% | 235,184,118 |
| 2014-03-18 | 2014-03-14 | 10.352 | 22,973,853 | -123,650 | 9.81% | 237,819,999 |
| 2014-03-17 | 2014-03-13 | 10.300 | 23,097,503 | -38,641 | 9.87% | 237,904,495 |
| 2014-03-14 | 2014-03-12 | 10.165 | 23,136,144 | -65,690 | 9.88% | 235,188,998 |
| 2014-03-13 | 2014-03-11 | 10.259 | 23,201,834 | -44,436 | 9.91% | 238,018,385 |
| 2014-03-12 | 2014-03-10 | 10.352 | 23,246,270 | -125,583 | 9.93% | 240,639,996 |
| 2014-03-11 | 2014-03-07 | 10.331 | 23,371,853 | -931,242 | 9.98% | 241,456,122 |
| 2014-03-10 | 2014-03-06 | 10.238 | 24,303,095 | -38,640 | 10.38% | 248,812,624 |
| 2014-03-07 | 2014-03-05 | 10.145 | 24,341,735 | -309,126 | 10.40% | 246,940,396 |
| 2014-03-06 | 2014-03-04 | 10.290 | 24,650,861 | +5,796 | 10.53% | 253,648,917 |
| 2014-03-05 | 2014-03-03 | 10.300 | 24,645,065 | -260,825 | 10.53% | 253,844,398 |
| 2014-03-04 | 2014-02-28 | 10.352 | 24,905,890 | -511,990 | 10.64% | 257,819,998 |
| 2014-03-03 | 2014-02-27 | 10.300 | 25,417,880 | -183,544 | 10.86% | 261,804,399 |
| 2014-02-28 | 2014-02-26 | 10.352 | 25,601,424 | -266,621 | 10.94% | 265,020,004 |
| 2014-02-27 | 2014-02-25 | 10.352 | 25,868,045 | +96,602 | 11.05% | 267,780,003 |
| 2014-02-26 | 2014-02-24 | 10.828 | 25,771,443 | -112,058 | 11.01% | 279,051,882 |
| 2014-02-25 | 2014-02-21 | 10.849 | 25,883,501 | +23,184 | 11.06% | 280,801,120 |
| 2014-02-24 | 2014-02-20 | 10.828 | 25,860,317 | +85,010 | 11.05% | 280,014,205 |
| 2014-02-21 | 2014-02-19 | 11.035 | 25,775,307 | -106,262 | 11.01% | 284,430,121 |
| 2014-02-20 | 2014-02-18 | 11.180 | 25,881,569 | -115,922 | 11.06% | 289,353,600 |
| 2014-02-19 | 2014-02-17 | 11.242 | 25,997,491 | -529,378 | 11.11% | 292,264,318 |
| 2014-02-18 | 2014-02-14 | 11.304 | 26,526,869 | -173,884 | 11.33% | 299,863,196 |
| 2014-02-17 | 2014-02-13 | 11.180 | 26,700,753 | +102,398 | 11.41% | 298,512,004 |
| 2014-02-14 | 2014-02-12 | 10.807 | 26,598,355 | -434,708 | 11.36% | 287,454,963 |
| 2014-02-13 | 2014-02-11 | 10.352 | 27,033,063 | +125,582 | 11.55% | 279,839,999 |
| 2014-02-12 | 2014-02-10 | 10.352 | 26,907,481 | -264,689 | 11.49% | 278,540,004 |
| 2014-02-11 | 2014-02-07 | 10.455 | 27,172,170 | +241,505 | 11.61% | 284,092,803 |
| 2014-02-10 | 2014-02-06 | 10.704 | 26,930,665 | -5,796 | 11.50% | 288,258,519 |
| 2014-02-07 | 2014-02-05 | 10.683 | 26,936,461 | +34,776 | 11.51% | 287,762,878 |
| 2014-02-06 | 2014-02-04 | 10.994 | 26,901,685 | +36,709 | 11.49% | 295,745,765 |
| 2014-02-05 | 2014-01-30 | 11.242 | 26,864,976 | +102,398 | 11.48% | 302,016,602 |
| 2014-02-04 | 2014-01-28 | 11.263 | 26,762,578 | -5,796 | 11.43% | 301,419,521 |
| 2014-01-29 | 2014-01-27 | 11.159 | 26,768,374 | -23,184 | 11.43% | 298,713,800 |
| 2014-01-28 | 2014-01-24 | 10.952 | 26,791,558 | +86,941 | 11.44% | 293,425,715 |
| 2014-01-27 | 2014-01-23 | 11.387 | 26,704,617 | -11,592 | 11.41% | 304,084,003 |
| 2014-01-24 | 2014-01-22 | 11.366 | 26,716,209 | +137,175 | 11.41% | 303,662,880 |
| 2014-01-23 | 2014-01-21 | 11.283 | 26,579,034 | -54,097 | 11.35% | 299,902,596 |
| 2014-01-22 | 2014-01-20 | 11.594 | 26,633,131 | -1,932 | 11.38% | 308,783,996 |
| 2014-01-21 | 2014-01-17 | 11.573 | 26,635,063 | +133,310 | 11.38% | 308,254,955 |
| 2014-01-20 | 2014-01-16 | 11.242 | 26,501,753 | -25,116 | 11.32% | 297,933,242 |
| 2014-01-17 | 2014-01-15 | 11.159 | 26,526,869 | +237,640 | 11.33% | 296,018,796 |
| 2014-01-16 | 2014-01-14 | 10.973 | 26,289,229 | -65,689 | 11.23% | 288,468,402 |
| 2014-01-15 | 2014-01-13 | 9.575 | 26,354,918 | -61,825 | 11.26% | 252,358,500 |
| 2014-01-14 | 2014-01-10 | 9.524 | 26,416,743 | +23,184 | 11.28% | 251,583,198 |
| 2014-01-13 | 2014-01-09 | 9.399 | 26,393,559 | -202,864 | 11.27% | 248,083,762 |
| 2014-01-10 | 2014-01-08 | 9.089 | 26,596,423 | +859,757 | 11.36% | 241,730,963 |
| 2014-01-09 | 2014-01-07 | 9.172 | 25,736,666 | -48,301 | 10.99% | 236,048,118 |
| 2014-01-08 | 2014-01-06 | 9.306 | 25,784,967 | -11,592 | 11.01% | 239,961,079 |
| 2014-01-06 | 2014-01-02 | 9.317 | 25,796,559 | -287,874 | 11.02% | 240,335,997 |
| 2014-01-03 | 2013-12-31 | 8.965 | 26,084,433 | -123,650 | 11.14% | 233,837,321 |
| 2014-01-02 | 2013-12-27 | 8.747 | 26,208,083 | -473,349 | 11.20% | 229,248,498 |
| 2013-12-30 | 2013-12-24 | 8.302 | 26,681,432 | +112,058 | 11.40% | 221,512,397 |
| 2013-12-27 | 2013-12-20 | 8.281 | 26,569,374 | +19,320 | 11.35% | 220,031,999 |
| 2013-12-23 | 2013-12-19 | 8.199 | 26,550,054 | +48,301 | 11.34% | 217,673,282 |
| 2013-12-20 | 2013-12-18 | 8.488 | 26,501,753 | -3,864 | 11.32% | 224,958,801 |
| 2013-12-18 | 2013-12-16 | 8.375 | 26,505,617 | +11,592 | 11.32% | 221,973,421 |
| 2013-12-17 | 2013-12-13 | 8.406 | 26,494,025 | -44,437 | 11.32% | 222,699,122 |
| 2013-12-16 | 2013-12-12 | 8.385 | 26,538,462 | +96,602 | 11.34% | 222,523,204 |
| 2013-12-13 | 2013-12-11 | 8.478 | 26,441,860 | +3,864 | 11.30% | 224,176,682 |
| 2013-12-12 | 2013-12-10 | 8.540 | 26,437,996 | +63,758 | 11.29% | 225,786,003 |
| 2013-12-11 | 2013-12-09 | 8.633 | 26,374,238 | -102,398 | 11.27% | 227,698,676 |
| 2013-12-09 | 2013-12-05 | 8.644 | 26,476,636 | -3,864 | 11.31% | 228,856,797 |
| 2013-12-05 | 2013-12-03 | 8.602 | 26,480,500 | +280,145 | 11.31% | 227,793,716 |
| 2013-12-04 | 2013-12-02 | 8.789 | 26,200,355 | -5,796 | 11.19% | 230,265,779 |
| 2013-12-03 | 2013-11-29 | 8.903 | 26,206,151 | -19,321 | 11.19% | 233,300,798 |
| 2013-12-02 | 2013-11-28 | 8.903 | 26,225,472 | -181,611 | 11.20% | 233,472,804 |
| 2013-11-28 | 2013-11-26 | 8.654 | 26,407,083 | -511,990 | 11.28% | 228,528,960 |
| 2013-11-27 | 2013-11-25 | 8.499 | 26,919,073 | -11,592 | 11.50% | 228,779,861 |
| 2013-11-26 | 2013-11-22 | 8.437 | 26,930,665 | -100,466 | 11.50% | 227,205,699 |
| 2013-11-25 | 2013-11-21 | 8.395 | 27,031,131 | -96,602 | 11.55% | 226,934,020 |
| 2013-11-22 | 2013-11-20 | 8.043 | 27,127,733 | -48,301 | 11.59% | 218,197,141 |
| 2013-11-21 | 2013-11-19 | 7.898 | 27,176,034 | -67,621 | 11.61% | 214,647,161 |
| 2013-11-20 | 2013-11-18 | 7.816 | 27,243,655 | +13,524 | 11.64% | 212,925,099 |
| 2013-11-19 | 2013-11-15 | 7.805 | 27,230,131 | -71,485 | 11.63% | 212,537,521 |
| 2013-11-18 | 2013-11-14 | 7.557 | 27,301,616 | +131,378 | 11.66% | 206,312,598 |
| 2013-11-15 | 2013-11-13 | 7.567 | 27,170,238 | +106,262 | 11.61% | 205,601,062 |
| 2013-11-14 | 2013-11-12 | 7.836 | 27,063,976 | -177,747 | 11.56% | 212,081,123 |
| 2013-11-13 | 2013-11-11 | 7.484 | 27,241,723 | +171,951 | 11.64% | 203,885,999 |
| 2013-11-12 | 2013-11-08 | 8.809 | 27,069,772 | -177,747 | 11.56% | 238,467,222 |
| 2013-11-11 | 2013-11-07 | 8.644 | 27,247,519 | -160,359 | 11.64% | 235,520,098 |
| 2013-11-08 | 2013-11-06 | 8.292 | 27,407,878 | +32,844 | 11.71% | 227,259,718 |
| 2013-11-07 | 2013-11-05 | 8.250 | 27,375,034 | -52,165 | 11.69% | 225,853,863 |
| 2013-11-06 | 2013-11-04 | 8.126 | 27,427,199 | +7,729 | 11.72% | 222,877,203 |
| 2013-11-05 | 2013-11-01 | 8.281 | 27,419,470 | -318,787 | 11.71% | 227,071,996 |
| 2013-11-01 | 2013-10-30 | 8.054 | 27,738,257 | -125,582 | 11.85% | 223,394,923 |
| 2013-10-31 | 2013-10-29 | 7.919 | 27,863,839 | -46,369 | 11.90% | 220,656,600 |
| 2013-10-30 | 2013-10-28 | 8.054 | 27,910,208 | -44,437 | 11.92% | 224,779,761 |
| 2013-10-29 | 2013-10-25 | 7.971 | 27,954,645 | +92,738 | 11.94% | 222,822,602 |
| 2013-10-28 | 2013-10-24 | 8.271 | 27,861,907 | +7,728 | 11.90% | 230,447,580 |
| 2013-10-25 | 2013-10-23 | 8.105 | 27,854,179 | +166,155 | 11.90% | 225,770,221 |
| 2013-10-24 | 2013-10-22 | 8.333 | 27,688,024 | +73,418 | 11.83% | 230,729,103 |
| 2013-10-22 | 2013-10-18 | 8.250 | 27,614,606 | +63,757 | 11.80% | 227,830,418 |
| 2013-10-21 | 2013-10-17 | 8.271 | 27,550,849 | -222,184 | 11.77% | 227,874,800 |
| 2013-10-18 | 2013-10-16 | 8.250 | 27,773,033 | -77,282 | 11.86% | 229,137,498 |
| 2013-10-17 | 2013-10-15 | 8.126 | 27,850,315 | -160,359 | 11.90% | 226,315,502 |
| 2013-10-16 | 2013-10-11 | 7.836 | 28,010,674 | -67,621 | 11.97% | 219,499,721 |
| 2013-10-15 | 2013-10-10 | 7.650 | 28,078,295 | -162,291 | 11.99% | 214,797,739 |
| 2013-10-11 | 2013-10-09 | 7.919 | 28,240,586 | +59,893 | 12.06% | 223,640,098 |
| 2013-10-10 | 2013-10-08 | 8.043 | 28,180,693 | +50,233 | 12.04% | 226,666,439 |
| 2013-10-09 | 2013-10-07 | 8.261 | 28,130,460 | +9,660 | 12.02% | 232,377,599 |
| 2013-10-08 | 2013-10-04 | 8.136 | 28,120,800 | +21,252 | 12.01% | 228,804,600 |
| 2013-10-07 | 2013-10-03 | 8.416 | 28,099,548 | -115,922 | 12.00% | 236,485,444 |
| 2013-10-04 | 2013-10-02 | 8.136 | 28,215,470 | -229,912 | 12.05% | 229,574,882 |
| 2013-10-03 | 2013-09-30 | 7.412 | 28,445,382 | -1,294,465 | 12.15% | 210,833,359 |
| 2013-10-02 | 2013-09-27 | 7.143 | 29,739,847 | -896,465 | 12.70% | 212,423,400 |
| 2013-09-30 | 2013-09-26 | 7.236 | 30,636,312 | +204,796 | 13.09% | 221,680,858 |
| 2013-09-27 | 2013-09-25 | 6.967 | 30,431,516 | -86,942 | 13.00% | 212,008,458 |
| 2013-09-26 | 2013-09-24 | 6.615 | 30,518,458 | +117,854 | 13.04% | 201,872,880 |
| 2013-09-25 | 2013-09-23 | 6.760 | 30,400,604 | +32,845 | 12.99% | 205,499,102 |
| 2013-09-24 | 2013-09-19 | 6.770 | 30,367,759 | +1,932 | 12.97% | 205,591,439 |
| 2013-09-23 | 2013-09-18 | 6.832 | 30,365,827 | -125,582 | 12.97% | 207,464,400 |
| 2013-09-19 | 2013-09-17 | 6.832 | 30,491,409 | -75,350 | 13.03% | 208,322,397 |
| 2013-09-18 | 2013-09-16 | 6.832 | 30,566,759 | -61,825 | 13.06% | 208,837,201 |
| 2013-09-17 | 2013-09-13 | 6.625 | 30,628,584 | -392,204 | 13.08% | 202,918,399 |
| 2013-09-16 | 2013-09-12 | 6.087 | 31,020,788 | -73,417 | 13.25% | 188,818,562 |
| 2013-09-13 | 2013-09-11 | 5.911 | 31,094,205 | -67,621 | 13.28% | 183,793,480 |
| 2013-09-12 | 2013-09-10 | 5.797 | 31,161,826 | +5,796 | 13.31% | 180,644,798 |
| 2013-09-11 | 2013-09-09 | 5.745 | 31,156,030 | +36,708 | 13.31% | 178,998,599 |
| 2013-09-10 | 2013-09-06 | 5.745 | 31,119,322 | +9,661 | 13.29% | 178,787,703 |
| 2013-09-09 | 2013-09-05 | 5.807 | 31,109,661 | +67,621 | 13.29% | 180,664,438 |
| 2013-09-06 | 2013-09-04 | 5.797 | 31,042,040 | +19,320 | 13.26% | 179,950,400 |
| 2013-09-05 | 2013-09-03 | 5.942 | 31,022,720 | -52,165 | 13.25% | 184,334,362 |
| 2013-09-04 | 2013-09-02 | 5.797 | 31,074,885 | -34,776 | 13.27% | 180,140,802 |
| 2013-09-03 | 2013-08-30 | 5.693 | 31,109,661 | +30,912 | 13.29% | 177,121,998 |
| 2013-09-02 | 2013-08-29 | 5.745 | 31,078,749 | +108,194 | 13.28% | 178,554,601 |
| 2013-08-30 | 2013-08-28 | 5.787 | 30,970,555 | +90,806 | 13.23% | 179,215,402 |
| 2013-08-29 | 2013-08-27 | 5.797 | 30,879,749 | +48,301 | 13.19% | 179,009,600 |
| 2013-08-28 | 2013-08-26 | 5.994 | 30,831,448 | -48,301 | 13.17% | 184,793,640 |
| 2013-08-27 | 2013-08-23 | 5.859 | 30,879,749 | +25,117 | 13.19% | 180,927,560 |
| 2013-08-26 | 2013-08-22 | 5.869 | 30,854,632 | +1,932 | 13.18% | 181,099,797 |
| 2013-08-23 | 2013-08-21 | 5.869 | 30,852,700 | +21,252 | 13.18% | 181,088,458 |
| 2013-08-21 | 2013-08-19 | 6.045 | 30,831,448 | -28,981 | 13.17% | 186,389,440 |
| 2013-08-20 | 2013-08-16 | 5.932 | 30,860,429 | +56,030 | 13.18% | 183,050,583 |
| 2013-08-19 | 2013-08-15 | 6.108 | 30,804,399 | -63,758 | 13.16% | 188,139,197 |
| 2013-08-16 | 2013-08-13 | 6.149 | 30,868,157 | -23,184 | 13.19% | 189,806,762 |
| 2013-08-15 | 2013-08-12 | 6.190 | 30,891,341 | -166,155 | 13.20% | 191,228,439 |
| 2013-08-13 | 2013-08-09 | 6.139 | 31,057,496 | -1,373,679 | 13.27% | 190,649,498 |
| 2013-08-09 | 2013-08-07 | 6.149 | 32,431,175 | +30,913 | 13.85% | 199,417,682 |
| 2013-08-08 | 2013-08-06 | 6.211 | 32,400,262 | -11,592 | 13.84% | 201,239,999 |
| 2013-08-07 | 2013-08-05 | 6.108 | 32,411,854 | +7,728 | 13.85% | 197,956,798 |
| 2013-08-06 | 2013-08-02 | 6.263 | 32,404,126 | -106,262 | 13.84% | 202,941,199 |
| 2013-08-05 | 2013-08-01 | 6.035 | 32,510,388 | +30,912 | 13.89% | 196,202,819 |
| 2013-08-02 | 2013-07-31 | 6.004 | 32,479,476 | -59,893 | 13.87% | 195,007,602 |
| 2013-08-01 | 2013-07-30 | 5.963 | 32,539,369 | +7,728 | 13.90% | 194,019,841 |
| 2013-07-31 | 2013-07-29 | 5.952 | 32,531,641 | +170,020 | 13.90% | 193,637,002 |
| 2013-07-30 | 2013-07-26 | 6.045 | 32,361,621 | +81,145 | 13.82% | 195,639,998 |
| 2013-07-29 | 2013-07-25 | 6.221 | 32,280,476 | +135,243 | 13.79% | 200,830,161 |
| 2013-07-26 | 2013-07-24 | 6.304 | 32,145,233 | -30,913 | 13.73% | 202,650,839 |
| 2013-07-25 | 2013-07-23 | 6.201 | 32,176,146 | +30,913 | 13.74% | 199,514,921 |
| 2013-07-24 | 2013-07-22 | 6.232 | 32,145,233 | +158,427 | 13.73% | 200,321,519 |
| 2013-07-23 | 2013-07-19 | 6.366 | 31,986,806 | +30,912 | 13.66% | 203,638,799 |
| 2013-07-22 | 2013-07-18 | 6.387 | 31,955,894 | -166,155 | 13.65% | 204,103,603 |
| 2013-07-19 | 2013-07-17 | 6.366 | 32,122,049 | -36,708 | 13.72% | 204,499,801 |
| 2013-07-18 | 2013-07-16 | 6.491 | 32,158,757 | -104,330 | 13.74% | 208,728,297 |
| 2013-07-17 | 2013-07-15 | 6.149 | 32,263,087 | +13,524 | 13.78% | 198,384,117 |
| 2013-07-16 | 2013-07-12 | 5.549 | 32,249,563 | -34,777 | 13.78% | 178,938,239 |
| 2013-07-15 | 2013-07-11 | 5.528 | 32,284,340 | -9,660 | 13.79% | 178,462,801 |
| 2013-07-12 | 2013-07-10 | 5.517 | 32,294,000 | +23,184 | 13.80% | 178,181,900 |
| 2013-07-11 | 2013-07-09 | 5.507 | 32,270,816 | -25,116 | 13.79% | 177,719,922 |
| 2013-07-10 | 2013-07-08 | 5.693 | 32,295,932 | -3,864 | 13.80% | 183,875,999 |
| 2013-07-09 | 2013-07-05 | 5.611 | 32,299,796 | -127,515 | 13.80% | 181,223,119 |
| 2013-07-08 | 2013-07-04 | 5.569 | 32,427,311 | -233,776 | 13.85% | 180,595,842 |
| 2013-07-05 | 2013-07-03 | 5.393 | 32,661,087 | +71,485 | 13.95% | 176,150,099 |
| 2013-07-04 | 2013-07-02 | 5.621 | 32,589,602 | -210,592 | 13.92% | 183,186,481 |
| 2013-07-03 | 2013-06-28 | 5.486 | 32,800,194 | +40,573 | 14.01% | 179,956,201 |
| 2013-07-02 | 2013-06-27 | 5.331 | 32,759,621 | +54,097 | 13.99% | 174,646,800 |
| 2013-06-28 | 2013-06-26 | 5.507 | 32,705,524 | +247,301 | 13.97% | 180,113,920 |
| 2013-06-27 | 2013-06-25 | 5.279 | 32,458,223 | +121,718 | 13.87% | 171,359,999 |
| 2013-06-26 | 2013-06-24 | 4.969 | 32,336,505 | +627,912 | 13.81% | 160,675,201 |
| 2013-06-25 | 2013-06-21 | 5.435 | 31,708,593 | +270,485 | 13.55% | 172,326,001 |
| 2013-06-24 | 2013-06-20 | 5.642 | 31,438,108 | +141,039 | 13.43% | 177,364,802 |
| 2013-06-21 | 2013-06-19 | 5.901 | 31,297,069 | -1,932 | 13.37% | 184,668,600 |
| 2013-06-20 | 2013-06-18 | 5.942 | 31,299,001 | -1,932 | 13.37% | 185,976,000 |
| 2013-06-18 | 2013-06-14 | 5.787 | 31,300,933 | -991,135 | 13.37% | 181,127,180 |
| 2013-06-17 | 2013-06-13 | 5.818 | 32,292,068 | +214,456 | 13.79% | 187,865,360 |
| 2013-06-14 | 2013-06-11 | 6.294 | 32,077,612 | +13,524 | 13.70% | 201,892,480 |
| 2013-06-13 | 2013-06-10 | 6.346 | 32,064,088 | +7,728 | 13.70% | 203,466,962 |
| 2013-06-11 | 2013-06-07 | 6.408 | 32,056,360 | -34,776 | 13.69% | 205,408,963 |
| 2013-06-10 | 2013-06-06 | 6.397 | 32,091,136 | +75,349 | 13.71% | 205,299,599 |
| 2013-06-07 | 2013-06-05 | 6.284 | 32,015,787 | -150,699 | 13.68% | 201,171,942 |
| 2013-06-06 | 2013-06-04 | 6.584 | 32,166,486 | -19,320 | 13.74% | 211,775,282 |
| 2013-06-05 | 2013-06-03 | 6.213 | 32,185,806 | -69,553 | 13.75% | 199,979,236 |
| 2013-06-04 | 2013-05-31 | 6.487 | 32,255,359 | -49,348 | 13.78% | 209,243,077 |
| 2013-06-03 | 2013-05-30 | 6.234 | 32,304,707 | -131,042 | 14.04% | 201,398,401 |
| 2013-05-31 | 2013-05-29 | 6.076 | 32,435,749 | -91,160 | 14.10% | 197,091,661 |
| 2013-05-30 | 2013-05-28 | 5.939 | 32,526,909 | -419,714 | 14.14% | 193,192,563 |
| 2013-05-29 | 2013-05-27 | 5.834 | 32,946,623 | -463,395 | 14.32% | 192,215,841 |
| 2013-05-28 | 2013-05-24 | 4.897 | 33,410,018 | -53,176 | 14.52% | 163,605,601 |
| 2013-05-27 | 2013-05-23 | 4.718 | 33,463,194 | -565,950 | 14.54% | 157,875,199 |
| 2013-05-24 | 2013-05-22 | 4.581 | 34,029,144 | +36,084 | 14.79% | 155,886,601 |
| 2013-05-23 | 2013-05-21 | 4.528 | 33,993,060 | -102,554 | 14.77% | 153,931,401 |
| 2013-05-22 | 2013-05-20 | 4.170 | 34,095,614 | -1,019,849 | 14.82% | 142,187,758 |
| 2013-05-21 | 2013-05-16 | 3.907 | 35,115,463 | +108,252 | 15.26% | 137,195,799 |
| 2013-05-20 | 2013-05-15 | 3.707 | 35,007,211 | +28,487 | 15.21% | 129,768,320 |
| 2013-05-16 | 2013-05-14 | 3.538 | 34,978,724 | -47,479 | 15.20% | 123,768,961 |
| 2013-05-15 | 2013-05-13 | 3.507 | 35,026,203 | +60,773 | 15.22% | 122,830,381 |
| 2013-05-14 | 2013-05-10 | 3.465 | 34,965,430 | -117,748 | 15.19% | 121,144,381 |
| 2013-05-13 | 2013-05-09 | 3.475 | 35,083,178 | +66,471 | 15.25% | 121,921,802 |
| 2013-05-09 | 2013-05-07 | 3.528 | 35,016,707 | -30,386 | 15.22% | 123,534,600 |
| 2013-05-08 | 2013-05-06 | 3.317 | 35,047,093 | +87,361 | 15.23% | 116,260,198 |
| 2013-05-07 | 2013-05-03 | 3.317 | 34,959,732 | +106,353 | 15.19% | 115,970,400 |
| 2013-05-03 | 2013-04-30 | 3.286 | 34,853,379 | +66,470 | 15.15% | 114,516,479 |
| 2013-05-02 | 2013-04-29 | 3.265 | 34,786,909 | +47,479 | 15.12% | 113,565,401 |
| 2013-04-30 | 2013-04-26 | 3.265 | 34,739,430 | +66,471 | 15.10% | 113,410,401 |
| 2013-04-29 | 2013-04-25 | 3.265 | 34,672,959 | -18,992 | 15.07% | 113,193,400 |
| 2013-04-26 | 2013-04-24 | 3.265 | 34,691,951 | +94,958 | 15.08% | 113,255,401 |
| 2013-04-17 | 2013-04-15 | 3.212 | 34,596,993 | +47,479 | 15.03% | 111,123,701 |
| 2013-04-15 | 2013-04-11 | 3.275 | 34,549,514 | +94,958 | 15.01% | 113,154,241 |
| 2013-04-11 | 2013-04-09 | 3.307 | 34,454,556 | +24,689 | 14.97% | 113,931,761 |
| 2013-04-10 | 2013-04-08 | 3.275 | 34,429,867 | -20,890 | 14.96% | 112,762,381 |
| 2013-04-08 | 2013-04-03 | 3.328 | 34,450,757 | +43,680 | 14.97% | 114,644,799 |
| 2013-04-03 | 2013-03-28 | 3.275 | 34,407,077 | -119,647 | 14.95% | 112,687,741 |
| 2013-03-26 | 2013-03-22 | 3.296 | 34,526,724 | +62,673 | 15.00% | 113,806,801 |
| 2013-03-25 | 2013-03-21 | 3.286 | 34,464,051 | +9,495 | 14.98% | 113,237,279 |
| 2013-03-18 | 2013-03-14 | 3.296 | 34,454,556 | +15,194 | 14.97% | 113,568,921 |
| 2013-03-15 | 2013-03-13 | 3.275 | 34,439,362 | +60,773 | 14.97% | 112,793,479 |
| 2013-03-13 | 2013-03-11 | 3.328 | 34,378,589 | -34,185 | 14.94% | 114,404,639 |
| 2013-03-11 | 2013-03-07 | 3.370 | 34,412,774 | +98,756 | 14.95% | 115,968,000 |
| 2013-03-08 | 2013-03-06 | 3.370 | 34,314,018 | -9,496 | 14.91% | 115,635,201 |
| 2013-03-07 | 2013-03-05 | 3.370 | 34,323,514 | -39,882 | 14.92% | 115,667,201 |
| 2013-03-06 | 2013-03-04 | 3.370 | 34,363,396 | -1,899 | 14.93% | 115,801,600 |
| 2013-03-05 | 2013-03-01 | 3.138 | 34,365,295 | +64,571 | 14.93% | 107,846,200 |
| 2013-03-01 | 2013-02-27 | 2.938 | 34,300,724 | -55,075 | 14.91% | 100,780,381 |
| 2013-02-28 | 2013-02-26 | 3.001 | 34,355,799 | -102,555 | 14.93% | 103,112,999 |
| 2013-02-27 | 2013-02-25 | 3.001 | 34,458,354 | +3,798 | 14.97% | 103,420,800 |
| 2013-02-26 | 2013-02-22 | 2.991 | 34,454,556 | +1,900 | 14.97% | 103,046,561 |
| 2013-02-25 | 2013-02-21 | 3.001 | 34,452,656 | +58,873 | 14.97% | 103,403,699 |
| 2013-02-21 | 2013-02-19 | 3.001 | 34,393,783 | +36,085 | 14.95% | 103,227,001 |
| 2013-02-20 | 2013-02-18 | 2.959 | 34,357,698 | +94,957 | 14.93% | 101,671,419 |
| 2013-02-14 | 2013-02-07 | 2.896 | 34,262,741 | -13,294 | 14.89% | 99,225,501 |
| 2013-02-07 | 2013-02-05 | 2.949 | 34,276,035 | +56,975 | 14.90% | 101,068,801 |
| 2013-02-06 | 2013-02-04 | 2.928 | 34,219,060 | -1,899 | 14.87% | 100,180,080 |
| 2013-02-05 | 2013-02-01 | 2.885 | 34,220,959 | -89,261 | 14.87% | 98,744,120 |
| 2013-02-04 | 2013-01-31 | 2.875 | 34,310,220 | -18,991 | 14.91% | 98,640,361 |
| 2013-01-30 | 2013-01-28 | 2.843 | 34,329,211 | +15,193 | 14.92% | 97,610,400 |
| 2013-01-28 | 2013-01-24 | 2.822 | 34,314,018 | +233,597 | 14.91% | 96,844,480 |
| 2013-01-25 | 2013-01-23 | 2.812 | 34,080,421 | -30,387 | 14.81% | 95,826,299 |
| 2013-01-24 | 2013-01-22 | 2.896 | 34,110,808 | +3,799 | 14.82% | 98,785,501 |
| 2013-01-23 | 2013-01-21 | 2.864 | 34,107,009 | -132,942 | 14.82% | 97,696,959 |
| 2013-01-22 | 2013-01-18 | 2.907 | 34,239,951 | -7,596 | 14.88% | 99,520,081 |
| 2013-01-18 | 2013-01-16 | 2.843 | 34,247,547 | -75,967 | 14.88% | 97,378,199 |
| 2013-01-15 | 2013-01-11 | 2.928 | 34,323,514 | -28,487 | 14.92% | 100,485,881 |
| 2013-01-14 | 2013-01-10 | 2.928 | 34,352,001 | -18,992 | 14.93% | 100,569,280 |
| 2013-01-11 | 2013-01-09 | 2.896 | 34,370,993 | +94,958 | 14.94% | 99,539,001 |
| 2013-01-09 | 2013-01-07 | 2.949 | 34,276,035 | -157,630 | 14.90% | 101,068,801 |
| 2013-01-08 | 2013-01-04 | 3.022 | 34,433,665 | +75,967 | 14.96% | 104,071,940 |
| 2013-01-07 | 2013-01-03 | 2.928 | 34,357,698 | -15,194 | 14.93% | 100,585,959 |
| 2013-01-02 | 2012-12-27 | 2.949 | 34,372,892 | -41,781 | 14.94% | 101,354,401 |
| 2012-12-21 | 2012-12-19 | 2.949 | 34,414,673 | -47,479 | 14.96% | 101,477,599 |
| 2012-12-20 | 2012-12-18 | 2.949 | 34,462,152 | -47,479 | 14.98% | 101,617,599 |
| 2012-12-14 | 2012-12-12 | 2.949 | 34,509,631 | +305,764 | 15.00% | 101,757,599 |
| 2012-12-13 | 2012-12-11 | 2.864 | 34,203,867 | +18,992 | 14.86% | 97,974,401 |
| 2012-12-12 | 2012-12-10 | 2.896 | 34,184,875 | +142,437 | 14.86% | 99,000,000 |
| 2012-12-11 | 2012-12-07 | 2.875 | 34,042,438 | -94,958 | 14.79% | 97,870,500 |
| 2012-12-10 | 2012-12-06 | 2.833 | 34,137,396 | -56,975 | 14.84% | 96,705,500 |
| 2012-12-06 | 2012-12-04 | 2.864 | 34,194,371 | -85,462 | 14.86% | 97,947,201 |
| 2012-12-05 | 2012-12-03 | 2.833 | 34,279,833 | +94,958 | 14.90% | 97,109,000 |
| 2012-12-04 | 2012-11-30 | 2.896 | 34,184,875 | -94,958 | 14.86% | 99,000,000 |
| 2012-11-29 | 2012-11-27 | 2.875 | 34,279,833 | -161,429 | 14.90% | 98,553,000 |
| 2012-11-26 | 2012-11-22 | 2.854 | 34,441,262 | -51,277 | 14.97% | 98,291,701 |
| 2012-11-23 | 2012-11-21 | 2.885 | 34,492,539 | -24,689 | 14.99% | 99,527,760 |
| 2012-11-22 | 2012-11-20 | 2.875 | 34,517,228 | -68,370 | 15.00% | 99,235,500 |
| 2012-11-21 | 2012-11-19 | 2.843 | 34,585,598 | +96,857 | 15.03% | 98,339,401 |
| 2012-11-20 | 2012-11-16 | 2.907 | 34,488,741 | +49,379 | 14.99% | 100,243,201 |
| 2012-11-15 | 2012-11-13 | 2.896 | 34,439,362 | +15,193 | 14.97% | 99,736,999 |
| 2012-11-14 | 2012-11-12 | 2.949 | 34,424,169 | -1,899 | 14.96% | 101,505,600 |
| 2012-11-13 | 2012-11-09 | 3.001 | 34,426,068 | -36,084 | 14.96% | 103,323,899 |
| 2012-11-07 | 2012-11-05 | 2.991 | 34,462,152 | -43,681 | 14.98% | 103,069,279 |
| 2012-11-06 | 2012-11-02 | 2.896 | 34,505,833 | +104,454 | 15.00% | 99,929,500 |
| 2012-11-05 | 2012-11-01 | 2.875 | 34,401,379 | +7,596 | 14.95% | 98,902,440 |
| 2012-11-02 | 2012-10-31 | 2.959 | 34,393,783 | -108,252 | 14.95% | 101,778,201 |
| 2012-11-01 | 2012-10-30 | 2.780 | 34,502,035 | -17,092 | 14.99% | 95,921,761 |
| 2012-10-31 | 2012-10-29 | 2.738 | 34,519,127 | +37,983 | 15.00% | 94,515,200 |
| 2012-10-29 | 2012-10-25 | 2.843 | 34,481,144 | +11,395 | 14.98% | 98,042,400 |
| 2012-10-26 | 2012-10-24 | 2.843 | 34,469,749 | +17,093 | 14.98% | 98,010,000 |
| 2012-10-24 | 2012-10-19 | 2.843 | 34,452,656 | -7,597 | 14.97% | 97,961,399 |
| 2012-10-22 | 2012-10-18 | 2.864 | 34,460,253 | -11,395 | 14.98% | 98,708,800 |
| 2012-10-19 | 2012-10-17 | 2.864 | 34,471,648 | +11,395 | 14.98% | 98,741,440 |
| 2012-10-18 | 2012-10-16 | 2.822 | 34,460,253 | +9,496 | 14.98% | 97,257,200 |
| 2012-10-17 | 2012-10-15 | 2.843 | 34,450,757 | +11,395 | 14.97% | 97,955,999 |
| 2012-10-16 | 2012-10-12 | 2.843 | 34,439,362 | +60,773 | 14.97% | 97,923,599 |
| 2012-10-15 | 2012-10-11 | 2.864 | 34,378,589 | +9,496 | 14.94% | 98,474,879 |
| 2012-10-11 | 2012-10-09 | 2.843 | 34,369,093 | +22,789 | 14.94% | 97,723,799 |
| 2012-10-10 | 2012-10-08 | 2.854 | 34,346,304 | -1,899 | 14.93% | 98,020,701 |
| 2012-10-08 | 2012-10-04 | 2.864 | 34,348,203 | +7,597 | 14.93% | 98,387,841 |
| 2012-10-04 | 2012-09-28 | 2.991 | 34,340,606 | +3,798 | 14.92% | 102,705,760 |
| 2012-09-28 | 2012-09-26 | 2.949 | 34,336,808 | -47,479 | 14.92% | 101,248,001 |
| 2012-09-18 | 2012-09-14 | 3.022 | 34,384,287 | -30,386 | 14.94% | 103,922,701 |
| 2012-09-13 | 2012-09-11 | 2.949 | 34,414,673 | -34,185 | 14.96% | 101,477,599 |
| 2012-09-12 | 2012-09-10 | 3.001 | 34,448,858 | +9,496 | 14.97% | 103,392,300 |
| 2012-09-10 | 2012-09-06 | 2.928 | 34,439,362 | +5,697 | 14.97% | 100,825,039 |
| 2012-09-06 | 2012-09-04 | 2.896 | 34,433,665 | +60,773 | 14.96% | 99,720,500 |
| 2012-09-04 | 2012-08-31 | 2.917 | 34,372,892 | +18,992 | 14.94% | 100,268,461 |
| 2012-08-31 | 2012-08-29 | 2.938 | 34,353,900 | +18,991 | 14.93% | 100,936,619 |
| 2012-08-30 | 2012-08-28 | 2.885 | 34,334,909 | +32,286 | 14.92% | 99,072,921 |
| 2012-08-29 | 2012-08-27 | 2.949 | 34,302,623 | -18,991 | 14.91% | 101,147,200 |
| 2012-08-28 | 2012-08-24 | 3.012 | 34,321,614 | +1,899 | 14.92% | 103,371,839 |
| 2012-08-23 | 2012-08-21 | 2.970 | 34,319,715 | +305,764 | 14.91% | 101,920,439 |
| 2012-08-22 | 2012-08-20 | 2.959 | 34,013,951 | +142,437 | 14.78% | 100,654,201 |
| 2012-08-21 | 2012-08-17 | 2.907 | 33,871,514 | +157,631 | 14.72% | 98,449,201 |
| 2012-08-17 | 2012-08-15 | 2.822 | 33,713,883 | +9,495 | 14.65% | 95,150,719 |
| 2012-08-16 | 2012-08-14 | 2.917 | 33,704,388 | +62,673 | 14.65% | 98,318,381 |
| 2012-08-15 | 2012-08-13 | 2.928 | 33,641,715 | +18,991 | 14.62% | 98,489,839 |
| 2012-08-14 | 2012-08-10 | 2.949 | 33,622,724 | +9,496 | 14.61% | 99,142,401 |
| 2012-08-13 | 2012-08-09 | 2.928 | 33,613,228 | +1,899 | 14.61% | 98,406,440 |
| 2012-08-10 | 2012-08-08 | 2.875 | 33,611,329 | -3,798 | 14.61% | 96,631,081 |
| 2012-08-09 | 2012-08-07 | 2.896 | 33,615,127 | +3,798 | 14.61% | 97,350,000 |
| 2012-08-07 | 2012-08-03 | 2.928 | 33,611,329 | +91,160 | 14.61% | 98,400,881 |
| 2012-08-06 | 2012-08-02 | 2.875 | 33,520,169 | +13,294 | 14.57% | 96,369,000 |
| 2012-08-02 | 2012-07-31 | 2.822 | 33,506,875 | +18,992 | 14.56% | 94,566,480 |
| 2012-07-30 | 2012-07-26 | 3.033 | 33,487,883 | +39,882 | 14.55% | 101,566,079 |
| 2012-07-25 | 2012-07-23 | 2.928 | 33,448,001 | +37,983 | 14.54% | 97,922,720 |
| 2012-07-23 | 2012-07-19 | 2.949 | 33,410,018 | +28,488 | 14.52% | 98,515,201 |
| 2012-07-20 | 2012-07-18 | 3.012 | 33,381,530 | +22,790 | 14.51% | 100,540,439 |
| 2012-07-17 | 2012-07-13 | 2.864 | 33,358,740 | +49,378 | 14.50% | 95,553,599 |
| 2012-07-16 | 2012-07-12 | 2.843 | 33,309,362 | -66,471 | 14.48% | 94,710,599 |
| 2012-07-04 | 2012-06-29 | 2.843 | 33,375,833 | +98,756 | 14.50% | 94,899,600 |
| 2012-06-22 | 2012-06-20 | 2.843 | 33,277,077 | +3,799 | 14.46% | 94,618,801 |
| 2012-06-20 | 2012-06-18 | 2.843 | 33,273,278 | -41,782 | 14.46% | 94,607,999 |
| 2012-06-18 | 2012-06-14 | 2.843 | 33,315,060 | +3,799 | 14.48% | 94,726,801 |
| 2012-05-30 | 2012-05-28 | 3.057 | 33,311,261 | +1,184,561 | 14.48% | 101,839,865 |
| 2012-05-28 | 2012-05-24 | 3.057 | 32,126,700 | +1,832 | 14.48% | 98,218,401 |
| 2012-05-22 | 2012-05-18 | 3.057 | 32,124,868 | -10,990 | 14.47% | 98,212,800 |
| 2012-05-21 | 2012-05-17 | 3.057 | 32,135,858 | -27,476 | 14.48% | 98,246,399 |
| 2012-05-09 | 2012-05-07 | 3.046 | 32,163,334 | -9,159 | 14.49% | 97,979,219 |
| 2012-05-04 | 2012-05-02 | 2.992 | 32,172,493 | +12,822 | 14.50% | 96,250,721 |
| 2012-05-03 | 2012-04-30 | 3.046 | 32,159,671 | +3,664 | 14.49% | 97,968,061 |
| 2012-05-02 | 2012-04-27 | 3.145 | 32,156,007 | -9,159 | 14.49% | 101,116,799 |
| 2012-04-25 | 2012-04-23 | 2.992 | 32,165,166 | +18,317 | 14.49% | 96,228,800 |
| 2012-04-24 | 2012-04-20 | 3.057 | 32,146,849 | +25,645 | 14.48% | 98,280,001 |
| 2012-04-20 | 2012-04-18 | 3.068 | 32,121,204 | +56,783 | 14.47% | 98,552,319 |
| 2012-04-19 | 2012-04-17 | 3.079 | 32,064,421 | -294,908 | 14.45% | 98,728,201 |
| 2012-04-18 | 2012-04-16 | 3.112 | 32,359,329 | -45,793 | 14.58% | 100,696,199 |
| 2012-04-16 | 2012-04-12 | 3.276 | 32,405,122 | +18,317 | 14.60% | 106,145,999 |
| 2012-03-29 | 2012-03-27 | 3.210 | 32,386,805 | +64,110 | 14.59% | 103,964,280 |
| 2012-03-28 | 2012-03-26 | 3.276 | 32,322,695 | -91,586 | 14.56% | 105,876,001 |
| 2012-03-26 | 2012-03-22 | 3.265 | 32,414,281 | +23,812 | 14.60% | 105,822,080 |
| 2012-03-23 | 2012-03-21 | 3.123 | 32,390,469 | +3,664 | 14.59% | 101,146,761 |
| 2012-03-22 | 2012-03-20 | 3.166 | 32,386,805 | +9,158 | 14.59% | 102,549,800 |
| 2012-03-21 | 2012-03-19 | 3.112 | 32,377,647 | +9,159 | 14.59% | 100,753,202 |
| 2012-03-16 | 2012-03-14 | 3.112 | 32,368,488 | -9,159 | 14.58% | 100,724,700 |
| 2012-03-08 | 2012-03-06 | 3.145 | 32,377,647 | +3,664 | 14.59% | 101,813,762 |
| 2012-03-06 | 2012-03-02 | 3.068 | 32,373,983 | +192,332 | 14.59% | 99,327,880 |
| 2012-03-05 | 2012-03-01 | 3.112 | 32,181,651 | +42,129 | 14.50% | 100,143,299 |
| 2012-03-01 | 2012-02-28 | 3.243 | 32,139,522 | +32,971 | 14.48% | 104,223,241 |
| 2012-02-29 | 2012-02-27 | 3.134 | 32,106,551 | +21,981 | 14.47% | 100,610,721 |
| 2012-02-24 | 2012-02-22 | 3.341 | 32,084,570 | +80,596 | 14.46% | 107,197,921 |
| 2012-02-21 | 2012-02-17 | 3.166 | 32,003,974 | +45,793 | 14.42% | 101,337,601 |
| 2012-02-14 | 2012-02-10 | 3.363 | 31,958,181 | +9,159 | 14.40% | 107,473,522 |
| 2012-02-13 | 2012-02-09 | 3.374 | 31,949,022 | +7,327 | 14.40% | 107,791,560 |
| 2012-02-10 | 2012-02-08 | 3.276 | 31,941,695 | +5,495 | 14.39% | 104,628,000 |
| 2012-02-08 | 2012-02-06 | 3.363 | 31,936,200 | +23,813 | 14.39% | 107,399,601 |
| 2012-02-06 | 2012-02-02 | 3.374 | 31,912,387 | +98,913 | 14.38% | 107,667,959 |
| 2012-02-03 | 2012-02-01 | 3.385 | 31,813,474 | +9,159 | 14.33% | 107,681,600 |
| 2012-02-01 | 2012-01-30 | 3.385 | 31,804,315 | -7,327 | 14.33% | 107,650,599 |
| 2012-01-27 | 2012-01-20 | 3.330 | 31,811,642 | -78,765 | 14.33% | 105,938,699 |
| 2012-01-26 | 2012-01-19 | 3.221 | 31,890,407 | -91,586 | 14.37% | 102,719,002 |
| 2012-01-19 | 2012-01-17 | 3.363 | 31,981,993 | +18,317 | 14.41% | 107,553,600 |
| 2012-01-16 | 2012-01-12 | 3.428 | 31,963,676 | +9,159 | 14.40% | 109,586,001 |
| 2012-01-12 | 2012-01-10 | 3.374 | 31,954,517 | +38,466 | 14.40% | 107,810,100 |
| 2012-01-11 | 2012-01-09 | 3.177 | 31,916,051 | -27,476 | 14.38% | 101,407,681 |
| 2012-01-10 | 2012-01-06 | 3.396 | 31,943,527 | +47,625 | 14.39% | 108,470,581 |
| 2012-01-06 | 2012-01-04 | 3.472 | 31,895,902 | +9,159 | 14.37% | 110,746,681 |
| 2012-01-04 | 2011-12-30 | 3.494 | 31,886,743 | +31,139 | 14.37% | 111,411,200 |
| 2012-01-03 | 2011-12-29 | 3.494 | 31,855,604 | +69,606 | 14.35% | 111,302,401 |
| 2011-12-28 | 2011-12-22 | 3.363 | 31,785,998 | +9,159 | 14.32% | 106,894,480 |
| 2011-12-23 | 2011-12-21 | 3.363 | 31,776,839 | -3,664 | 14.32% | 106,863,679 |
| 2011-12-21 | 2011-12-19 | 3.363 | 31,780,503 | +32,971 | 14.32% | 106,876,001 |
| 2011-12-20 | 2011-12-16 | 3.483 | 31,747,532 | +9,159 | 14.30% | 110,578,161 |
| 2011-12-19 | 2011-12-15 | 3.439 | 31,738,373 | +18,317 | 14.30% | 109,160,100 |
| 2011-12-16 | 2011-12-14 | 3.483 | 31,720,056 | +16,486 | 14.29% | 110,482,461 |
| 2011-12-09 | 2011-12-07 | 3.407 | 31,703,570 | +42,130 | 14.28% | 108,001,920 |
| 2011-12-08 | 2011-12-06 | 3.439 | 31,661,440 | +36,634 | 14.27% | 108,895,499 |
| 2011-12-06 | 2011-12-02 | 3.603 | 31,624,806 | +49,457 | 14.25% | 113,949,001 |
| 2011-12-02 | 2011-11-30 | 3.439 | 31,575,349 | +9,159 | 14.23% | 108,599,400 |
| 2011-12-01 | 2011-11-29 | 3.363 | 31,566,190 | +47,625 | 14.22% | 106,155,279 |
| 2011-11-29 | 2011-11-25 | 3.428 | 31,518,565 | +10,990 | 14.20% | 108,059,958 |
| 2011-11-28 | 2011-11-24 | 3.341 | 31,507,575 | +7,327 | 14.20% | 105,270,120 |
| 2011-11-25 | 2011-11-23 | 3.352 | 31,500,248 | +18,317 | 14.19% | 105,589,579 |
| 2011-11-24 | 2011-11-22 | 3.341 | 31,481,931 | +18,317 | 14.18% | 105,184,440 |
| 2011-11-21 | 2011-11-17 | 3.341 | 31,463,614 | +14,654 | 14.18% | 105,123,241 |
| 2011-11-18 | 2011-11-16 | 3.330 | 31,448,960 | +36,635 | 14.17% | 104,730,901 |
| 2011-11-17 | 2011-11-15 | 3.330 | 31,412,325 | +5,495 | 14.15% | 104,608,899 |
| 2011-11-16 | 2011-11-14 | 3.428 | 31,406,830 | +18,317 | 14.15% | 107,676,880 |
| 2011-11-14 | 2011-11-10 | 3.210 | 31,388,513 | +38,467 | 14.14% | 100,759,681 |
| 2011-11-11 | 2011-11-09 | 3.112 | 31,350,046 | +29,307 | 14.13% | 97,555,499 |
| 2011-11-09 | 2011-11-07 | 3.003 | 31,320,739 | +36,635 | 14.11% | 94,044,501 |
| 2011-11-08 | 2011-11-04 | 2.948 | 31,284,104 | -174,014 | 14.10% | 92,226,600 |
| 2011-11-07 | 2011-11-03 | 2.948 | 31,458,118 | -437,784 | 14.17% | 92,739,599 |
| 2011-11-04 | 2011-11-02 | 2.948 | 31,895,902 | +10,991 | 14.37% | 94,030,201 |
| 2011-11-01 | 2011-10-28 | 2.948 | 31,884,911 | +247,283 | 14.37% | 93,997,799 |
| 2011-10-31 | 2011-10-27 | 2.948 | 31,637,628 | +192,332 | 14.25% | 93,268,800 |
| 2011-10-27 | 2011-10-25 | 2.948 | 31,445,296 | +401,148 | 14.17% | 92,701,799 |
| 2011-10-26 | 2011-10-24 | 2.784 | 31,044,148 | +109,904 | 13.99% | 86,434,801 |
| 2011-10-25 | 2011-10-21 | 2.861 | 30,934,244 | +45,793 | 13.94% | 88,493,120 |
| 2011-10-17 | 2011-10-13 | 2.730 | 30,888,451 | +65,943 | 13.92% | 84,315,001 |
| 2011-10-14 | 2011-10-12 | 2.915 | 30,822,508 | +119,062 | 13.89% | 89,856,179 |
| 2011-10-13 | 2011-10-11 | 2.577 | 30,703,446 | +542,192 | 13.83% | 79,116,640 |
| 2011-10-12 | 2011-10-10 | 2.686 | 30,161,254 | +9,159 | 13.59% | 81,012,720 |
| 2011-10-11 | 2011-10-07 | 2.675 | 30,152,095 | +36,634 | 13.59% | 80,658,899 |
| 2011-10-10 | 2011-10-06 | 2.620 | 30,115,461 | +54,952 | 13.57% | 78,916,800 |
| 2011-10-07 | 2011-10-04 | 2.697 | 30,060,509 | +130,053 | 13.54% | 81,070,340 |
| 2011-10-04 | 2011-09-30 | 2.719 | 29,930,456 | +174,014 | 13.49% | 81,373,199 |
| 2011-10-03 | 2011-09-28 | 2.708 | 29,756,442 | +65,942 | 13.41% | 80,575,200 |
| 2011-09-30 | 2011-09-27 | 2.708 | 29,690,500 | +274,760 | 13.38% | 80,396,641 |
| 2011-09-28 | 2011-09-26 | 2.511 | 29,415,740 | +1,831 | 13.25% | 73,871,399 |
| 2011-09-27 | 2011-09-23 | 2.708 | 29,413,909 | +102,577 | 13.25% | 79,647,681 |
| 2011-09-26 | 2011-09-22 | 2.577 | 29,311,332 | +87,923 | 13.21% | 75,529,441 |
| 2011-09-23 | 2011-09-21 | 2.588 | 29,223,409 | +29,308 | 13.17% | 75,621,961 |
| 2011-09-22 | 2011-09-20 | 2.620 | 29,194,101 | +395,653 | 13.15% | 76,502,400 |
| 2011-09-21 | 2011-09-19 | 2.708 | 28,798,448 | +54,952 | 12.98% | 77,981,121 |
| 2011-09-19 | 2011-09-15 | 2.620 | 28,743,496 | +91,587 | 12.95% | 75,321,601 |
| 2011-09-15 | 2011-09-12 | 2.402 | 28,651,909 | +18,317 | 12.91% | 68,824,800 |
| 2011-09-12 | 2011-09-08 | 2.675 | 28,633,592 | +3,664 | 12.90% | 76,596,800 |
| 2011-09-09 | 2011-09-07 | 2.686 | 28,629,928 | +3,663 | 12.90% | 76,899,599 |
| 2011-09-08 | 2011-09-06 | 2.511 | 28,626,265 | +18,317 | 12.90% | 71,888,800 |
| 2011-09-07 | 2011-09-05 | 2.533 | 28,607,948 | +29,308 | 12.89% | 72,467,521 |
| 2011-09-05 | 2011-09-01 | 2.664 | 28,578,640 | +29,308 | 12.88% | 76,137,760 |
| 2011-09-02 | 2011-08-31 | 2.784 | 28,549,332 | +512,884 | 12.86% | 79,488,599 |
| 2011-09-01 | 2011-08-30 | 2.675 | 28,036,448 | +84,259 | 12.63% | 74,999,400 |
| 2011-08-31 | 2011-08-29 | 2.511 | 27,952,189 | +175,846 | 12.59% | 70,196,001 |
| 2011-08-30 | 2011-08-26 | 2.620 | 27,776,343 | +326,048 | 12.52% | 72,787,201 |
| 2011-08-26 | 2011-08-24 | 2.620 | 27,450,295 | -340,701 | 12.37% | 71,932,801 |
| 2011-08-25 | 2011-08-23 | 2.719 | 27,790,996 | +43,961 | 12.52% | 75,556,559 |
| 2011-08-16 | 2011-08-12 | 2.708 | 27,747,035 | +25,644 | 12.50% | 75,134,080 |
| 2011-08-15 | 2011-08-11 | 2.577 | 27,721,391 | +21,981 | 12.49% | 71,432,481 |
| 2011-08-11 | 2011-08-09 | 2.620 | 27,699,410 | +21,981 | 12.48% | 72,585,600 |
| 2011-08-10 | 2011-08-08 | 2.686 | 27,677,429 | +7,327 | 12.47% | 74,341,199 |
| 2011-08-09 | 2011-08-05 | 2.686 | 27,670,102 | +43,961 | 12.47% | 74,321,519 |
| 2011-08-08 | 2011-08-04 | 2.784 | 27,626,141 | +32,971 | 12.45% | 76,918,201 |
| 2011-08-05 | 2011-08-03 | 2.850 | 27,593,170 | +3,664 | 12.43% | 78,634,081 |
| 2011-08-04 | 2011-08-02 | 2.839 | 27,589,506 | +3,663 | 12.43% | 78,322,399 |
| 2011-07-29 | 2011-07-27 | 2.904 | 27,585,843 | +7,327 | 12.43% | 80,119,201 |
| 2011-07-27 | 2011-07-25 | 2.992 | 27,578,516 | +29,308 | 12.43% | 82,506,881 |
| 2011-07-22 | 2011-07-20 | 2.915 | 27,549,208 | -10,991 | 12.41% | 80,313,600 |
| 2011-07-12 | 2011-07-08 | 2.915 | 27,560,199 | +32,972 | 12.42% | 80,345,641 |
| 2011-07-11 | 2011-07-07 | 2.937 | 27,527,227 | +29,307 | 12.40% | 80,850,639 |
| 2011-07-06 | 2011-07-04 | 3.014 | 27,497,920 | +10,991 | 12.39% | 82,866,241 |
| 2011-07-05 | 2011-06-30 | 3.079 | 27,486,929 | +468,922 | 12.38% | 84,633,839 |
| 2011-07-04 | 2011-06-29 | 3.003 | 27,018,007 | +153,866 | 12.17% | 81,125,001 |
| 2011-06-30 | 2011-06-28 | 2.970 | 26,864,141 | +14,653 | 12.10% | 79,783,039 |
| 2011-06-24 | 2011-06-22 | 2.730 | 26,849,488 | -14,653 | 12.10% | 73,290,001 |
| 2011-06-23 | 2011-06-21 | 2.708 | 26,864,141 | -29,308 | 12.10% | 72,743,359 |
| 2011-06-22 | 2011-06-20 | 2.730 | 26,893,449 | +29,308 | 12.12% | 73,410,000 |
| 2011-06-21 | 2011-06-17 | 2.795 | 26,864,141 | +29,307 | 12.10% | 75,089,919 |
| 2011-06-17 | 2011-06-15 | 3.046 | 26,834,834 | +337,038 | 12.09% | 81,747,001 |
| 2011-06-15 | 2011-06-13 | 3.265 | 26,497,796 | +337,039 | 11.94% | 86,506,681 |
| 2011-06-14 | 2011-06-10 | 3.330 | 26,160,757 | +29,307 | 11.79% | 87,120,199 |
| 2011-06-13 | 2011-06-09 | 3.407 | 26,131,450 | +7,327 | 11.77% | 89,019,841 |
| 2011-06-10 | 2011-06-08 | 3.538 | 26,124,123 | -3,663 | 11.77% | 92,417,761 |
| 2011-05-31 | 2011-05-27 | 3.767 | 26,127,786 | -7,327 | 11.77% | 98,421,599 |
| 2011-05-30 | 2011-05-26 | 3.811 | 26,135,113 | +3,663 | 11.78% | 99,590,639 |
| 2011-05-25 | 2011-05-23 | 3.734 | 26,131,450 | +201,491 | 11.77% | 97,579,441 |
| 2011-05-24 | 2011-05-20 | 3.778 | 25,929,959 | +201,490 | 11.68% | 97,959,518 |
| 2011-05-23 | 2011-05-19 | 3.822 | 25,728,469 | +18,317 | 11.59% | 98,321,999 |
| 2011-05-19 | 2011-05-17 | 4.029 | 25,710,152 | +36,635 | 11.58% | 103,585,680 |
| 2011-05-18 | 2011-05-16 | 4.105 | 25,673,517 | +106,240 | 11.57% | 105,400,318 |
| 2011-05-17 | 2011-05-13 | 4.094 | 25,567,277 | +359,019 | 11.52% | 104,685,000 |
| 2011-05-16 | 2011-05-12 | 4.149 | 25,208,258 | +51,288 | 11.36% | 104,591,199 |
| 2011-05-13 | 2011-05-11 | 4.149 | 25,156,970 | +98,914 | 11.33% | 104,378,401 |
| 2011-05-12 | 2011-05-09 | 4.204 | 25,058,056 | +98,913 | 11.29% | 105,335,998 |
| 2011-05-09 | 2011-05-05 | 4.051 | 24,959,143 | +3,663 | 11.25% | 101,104,920 |
| 2011-05-04 | 2011-04-29 | 4.149 | 24,955,480 | -7,326 | 11.24% | 103,542,402 |
| 2011-05-03 | 2011-04-28 | 4.029 | 24,962,806 | +14,653 | 11.25% | 100,574,638 |
| 2011-04-28 | 2011-04-26 | 4.171 | 24,948,153 | +32,972 | 11.24% | 104,056,802 |
| 2011-04-27 | 2011-04-21 | 4.051 | 24,915,181 | +3,663 | 11.23% | 100,926,838 |
| 2011-04-21 | 2011-04-19 | 4.259 | 24,911,518 | +388,231 | 11.22% | 106,101,530 |
| 2011-04-18 | 2011-04-14 | 4.248 | 24,523,287 | +3,607 | 11.22% | 104,176,002 |
| 2011-04-14 | 2011-04-12 | 4.026 | 24,519,680 | +79,340 | 11.22% | 98,721,479 |
| 2011-04-13 | 2011-04-11 | 4.104 | 24,440,340 | -36,064 | 11.19% | 100,299,599 |
| 2011-04-07 | 2011-04-04 | 4.359 | 24,476,404 | +3,607 | 11.20% | 106,691,641 |
| 2011-04-06 | 2011-04-01 | 4.459 | 24,472,797 | +25,244 | 11.20% | 109,118,878 |
| 2011-04-01 | 2011-03-30 | 4.414 | 24,447,553 | -39,670 | 11.19% | 107,921,680 |
| 2011-03-30 | 2011-03-28 | 4.459 | 24,487,223 | +10,819 | 11.21% | 109,183,200 |
| 2011-03-29 | 2011-03-25 | 4.448 | 24,476,404 | -90,159 | 11.20% | 108,863,481 |
| 2011-03-21 | 2011-03-17 | 4.248 | 24,566,563 | +3,606 | 11.24% | 104,359,840 |
| 2011-03-17 | 2011-03-15 | 4.492 | 24,562,957 | +18,032 | 11.24% | 110,338,202 |
| 2011-03-15 | 2011-03-11 | 4.658 | 24,544,925 | -28,851 | 11.23% | 114,340,801 |
| 2011-03-11 | 2011-03-09 | 4.758 | 24,573,776 | +90,159 | 11.25% | 116,928,241 |
| 2011-03-08 | 2011-03-04 | 4.603 | 24,483,617 | +180,319 | 11.21% | 112,697,402 |
| 2011-03-07 | 2011-03-03 | 4.437 | 24,303,298 | -7,213 | 11.12% | 107,823,999 |
| 2011-03-04 | 2011-03-02 | 4.215 | 24,310,511 | +28,851 | 11.13% | 102,463,200 |
| 2011-03-03 | 2011-03-01 | 4.381 | 24,281,660 | +46,883 | 11.11% | 106,381,400 |
| 2011-03-01 | 2011-02-25 | 4.459 | 24,234,777 | -93,766 | 11.09% | 108,057,599 |
| 2011-02-28 | 2011-02-24 | 4.381 | 24,328,543 | +43,277 | 11.14% | 106,586,801 |
| 2011-02-24 | 2011-02-22 | 4.570 | 24,285,266 | +115,403 | 11.12% | 110,976,318 |
| 2011-02-16 | 2011-02-14 | 4.658 | 24,169,863 | +108,191 | 11.06% | 112,593,601 |
| 2011-02-15 | 2011-02-11 | 4.714 | 24,061,672 | +54,096 | 11.01% | 113,424,001 |
| 2011-02-14 | 2011-02-10 | 4.647 | 24,007,576 | +86,552 | 10.99% | 111,571,319 |
| 2011-02-08 | 2011-02-02 | 4.725 | 23,921,024 | +36,064 | 10.95% | 113,026,322 |
| 2011-02-07 | 2011-01-31 | 4.703 | 23,884,960 | +36,064 | 10.93% | 112,326,081 |
| 2011-01-28 | 2011-01-26 | 4.581 | 23,848,896 | -14,426 | 10.92% | 109,246,759 |
| 2011-01-27 | 2011-01-25 | 4.548 | 23,863,322 | +18,032 | 10.92% | 108,518,802 |
| 2011-01-26 | 2011-01-24 | 4.603 | 23,845,290 | -10,819 | 10.91% | 109,759,201 |
| 2011-01-19 | 2011-01-17 | 4.803 | 23,856,109 | -3,606 | 10.92% | 114,571,800 |
| 2011-01-18 | 2011-01-14 | 4.825 | 23,859,715 | -3,607 | 10.92% | 115,118,399 |
| 2011-01-14 | 2011-01-12 | 4.636 | 23,863,322 | +119,010 | 10.92% | 110,636,242 |
| 2011-01-13 | 2011-01-11 | 4.581 | 23,744,312 | +90,160 | 10.87% | 108,767,682 |
| 2011-01-12 | 2011-01-10 | 4.714 | 23,654,152 | -3,607 | 10.83% | 111,502,998 |
| 2011-01-11 | 2011-01-07 | 4.692 | 23,657,759 | -46,883 | 10.83% | 110,995,201 |
| 2011-01-10 | 2011-01-06 | 4.636 | 23,704,642 | +25,245 | 10.85% | 109,900,562 |
| 2011-01-07 | 2011-01-05 | 4.658 | 23,679,397 | +54,095 | 10.84% | 110,308,800 |
| 2011-01-06 | 2011-01-04 | 4.658 | 23,625,302 | -10,819 | 10.81% | 110,056,802 |
| 2011-01-05 | 2011-01-03 | 4.769 | 23,636,121 | -14,425 | 10.82% | 112,728,802 |
| 2011-01-04 | 2010-12-31 | 4.658 | 23,650,546 | +18,032 | 10.82% | 110,174,400 |
| 2010-12-30 | 2010-12-28 | 4.603 | 23,632,514 | -7,213 | 10.82% | 108,779,799 |
| 2010-12-29 | 2010-12-24 | 4.559 | 23,639,727 | +3,606 | 10.82% | 107,764,200 |
| 2010-12-28 | 2010-12-22 | 4.836 | 23,636,121 | -7,212 | 10.82% | 114,301,762 |
| 2010-12-23 | 2010-12-21 | 4.725 | 23,643,333 | +10,819 | 10.82% | 111,714,238 |
| 2010-12-22 | 2010-12-20 | 4.548 | 23,632,514 | +7,212 | 10.82% | 107,469,199 |
| 2010-12-21 | 2010-12-17 | 4.703 | 23,625,302 | -21,638 | 10.81% | 111,104,962 |
| 2010-12-20 | 2010-12-16 | 4.803 | 23,646,940 | +100,979 | 10.82% | 113,567,241 |
| 2010-12-17 | 2010-12-15 | 4.769 | 23,545,961 | -61,309 | 10.78% | 112,298,798 |
| 2010-12-16 | 2010-12-14 | 4.869 | 23,607,270 | +137,042 | 10.81% | 114,947,762 |
| 2010-12-15 | 2010-12-13 | 4.769 | 23,470,228 | +43,277 | 10.74% | 111,937,601 |
| 2010-12-14 | 2010-12-10 | 4.481 | 23,426,951 | +90,159 | 10.72% | 104,975,358 |
| 2010-12-13 | 2010-12-09 | 4.658 | 23,336,792 | +10,819 | 10.68% | 108,712,799 |
| 2010-12-10 | 2010-12-08 | 4.747 | 23,325,973 | -14,426 | 10.68% | 110,732,159 |
| 2010-12-09 | 2010-12-07 | 4.880 | 23,340,399 | +108,191 | 10.68% | 113,907,202 |
| 2010-12-07 | 2010-12-03 | 4.991 | 23,232,208 | -111,797 | 10.63% | 115,956,002 |
| 2010-12-06 | 2010-12-02 | 5.047 | 23,344,005 | -263,265 | 10.68% | 117,808,600 |
| 2010-12-03 | 2010-12-01 | 5.047 | 23,607,270 | -450,795 | 10.81% | 119,137,202 |
| 2010-12-02 | 2010-11-30 | 4.792 | 24,058,065 | -93,766 | 11.01% | 115,274,878 |
| 2010-12-01 | 2010-11-29 | 4.681 | 24,151,831 | +209,169 | 11.05% | 113,045,360 |
| 2010-11-29 | 2010-11-25 | 4.270 | 23,942,662 | -90,159 | 10.96% | 102,240,601 |
| 2010-11-26 | 2010-11-24 | 4.437 | 24,032,821 | -61,308 | 11.00% | 106,624,001 |
| 2010-11-25 | 2010-11-23 | 4.248 | 24,094,129 | -7,213 | 11.03% | 102,352,920 |
| 2010-11-24 | 2010-11-22 | 4.326 | 24,101,342 | +100,978 | 11.03% | 104,254,801 |
| 2010-11-19 | 2010-11-17 | 3.926 | 24,000,364 | -111,797 | 10.99% | 94,234,802 |
| 2010-11-18 | 2010-11-16 | 3.993 | 24,112,161 | +25,245 | 11.04% | 96,278,400 |
| 2010-11-17 | 2010-11-15 | 4.348 | 24,086,916 | -155,074 | 11.02% | 104,726,719 |
| 2010-11-16 | 2010-11-12 | 4.215 | 24,241,990 | -191,137 | 11.10% | 102,174,400 |
| 2010-11-15 | 2010-11-11 | 4.326 | 24,433,127 | -223,595 | 11.18% | 105,689,998 |
| 2010-11-12 | 2010-11-10 | 4.082 | 24,656,722 | -115,404 | 11.29% | 100,640,640 |
| 2010-11-11 | 2010-11-09 | 4.048 | 24,772,126 | -147,861 | 11.34% | 100,287,401 |
| 2010-11-10 | 2010-11-08 | 3.926 | 24,919,987 | -7,213 | 11.41% | 97,845,601 |
| 2010-11-08 | 2010-11-04 | 3.771 | 24,927,200 | -14,425 | 11.41% | 94,003,202 |
| 2010-11-05 | 2010-11-03 | 3.815 | 24,941,625 | -57,702 | 11.42% | 95,164,160 |
| 2010-11-04 | 2010-11-02 | 3.771 | 24,999,327 | +18,032 | 11.44% | 94,275,201 |
| 2010-11-03 | 2010-11-01 | 3.749 | 24,981,295 | -100,978 | 11.43% | 93,653,040 |
| 2010-11-02 | 2010-10-29 | 3.638 | 25,082,273 | -79,340 | 11.48% | 91,249,599 |
| 2010-11-01 | 2010-10-28 | 3.682 | 25,161,613 | -100,979 | 11.52% | 92,654,559 |
| 2010-10-29 | 2010-10-27 | 3.549 | 25,262,592 | -18,031 | 11.56% | 89,664,002 |
| 2010-10-28 | 2010-10-26 | 3.527 | 25,280,623 | -126,223 | 11.57% | 89,167,199 |
| 2010-10-27 | 2010-10-25 | 3.583 | 25,406,846 | +129,829 | 11.63% | 91,021,399 |
| 2010-10-26 | 2010-10-22 | 3.172 | 25,277,017 | -613,082 | 11.57% | 80,182,960 |
| 2010-10-22 | 2010-10-20 | 3.128 | 25,890,099 | -64,915 | 11.85% | 80,979,120 |
| 2010-10-21 | 2010-10-19 | 3.117 | 25,955,014 | -14,425 | 11.88% | 80,894,281 |
| 2010-10-20 | 2010-10-18 | 3.117 | 25,969,439 | +32,457 | 11.89% | 80,939,239 |
| 2010-10-19 | 2010-10-15 | 3.128 | 25,936,982 | +3,606 | 11.87% | 81,125,760 |
| 2010-10-18 | 2010-10-14 | 3.205 | 25,933,376 | -36,063 | 11.87% | 83,127,961 |
| 2010-10-15 | 2010-10-13 | 3.161 | 25,969,439 | -93,766 | 11.89% | 82,091,399 |
| 2010-10-14 | 2010-10-12 | 3.194 | 26,063,205 | -3,606 | 11.93% | 83,255,041 |
| 2010-10-13 | 2010-10-11 | 3.261 | 26,066,811 | -115,404 | 11.93% | 85,001,280 |
| 2010-10-12 | 2010-10-08 | 3.106 | 26,182,215 | -32,457 | 11.98% | 81,312,001 |
| 2010-10-08 | 2010-10-06 | 3.150 | 26,214,672 | +39,670 | 12.00% | 82,575,840 |
| 2010-10-07 | 2010-10-05 | 3.139 | 26,175,002 | -21,638 | 11.98% | 82,160,560 |
| 2010-10-05 | 2010-09-30 | 3.316 | 26,196,640 | +126,223 | 11.99% | 86,877,439 |
| 2010-09-30 | 2010-09-28 | 3.228 | 26,070,417 | -57,702 | 11.93% | 84,145,559 |
| 2010-09-29 | 2010-09-27 | 3.183 | 26,128,119 | +3,606 | 11.96% | 83,172,599 |
| 2010-09-28 | 2010-09-24 | 3.150 | 26,124,513 | +3,606 | 11.96% | 82,291,840 |
| 2010-09-27 | 2010-09-22 | 3.161 | 26,120,907 | +43,277 | 11.96% | 82,570,201 |
| 2010-09-24 | 2010-09-21 | 3.228 | 26,077,630 | +79,340 | 11.94% | 84,168,839 |
| 2010-09-22 | 2010-09-20 | 3.217 | 25,998,290 | +155,074 | 11.90% | 83,624,400 |
| 2010-09-21 | 2010-09-17 | 3.217 | 25,843,216 | +25,244 | 11.83% | 83,125,599 |
| 2010-09-20 | 2010-09-16 | 3.239 | 25,817,972 | +10,819 | 11.82% | 83,617,121 |
| 2010-09-17 | 2010-09-15 | 3.250 | 25,807,153 | -3,606 | 11.81% | 83,868,321 |
| 2010-09-16 | 2010-09-14 | 3.405 | 25,810,759 | +82,946 | 11.81% | 87,887,960 |
| 2010-09-15 | 2010-09-13 | 3.128 | 25,727,813 | +155,074 | 11.78% | 80,471,521 |
| 2010-09-14 | 2010-09-10 | 2.995 | 25,572,739 | +522,923 | 11.70% | 76,582,800 |
| 2010-09-13 | 2010-09-09 | 3.139 | 25,049,816 | +108,191 | 11.47% | 78,628,720 |
| 2010-09-10 | 2010-09-08 | 3.250 | 24,941,625 | +18,032 | 11.42% | 81,055,520 |
| 2010-09-09 | 2010-09-07 | 3.372 | 24,923,593 | +396,700 | 11.41% | 84,037,759 |
| 2010-09-08 | 2010-09-06 | 3.327 | 24,526,893 | +219,988 | 11.23% | 81,612,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 24,306,905 | +50,489 | 11.13% | 80,610,401 |
| 2010-09-06 | 2010-09-02 | 3.283 | 24,256,416 | +39,671 | 11.10% | 79,635,842 |
| 2010-09-03 | 2010-09-01 | 3.350 | 24,216,745 | -10,820 | 11.08% | 81,117,198 |
| 2010-09-02 | 2010-08-31 | 3.327 | 24,227,565 | +3,607 | 11.09% | 80,616,001 |
| 2010-09-01 | 2010-08-30 | 3.516 | 24,223,958 | +241,626 | 11.09% | 85,171,559 |
| 2010-08-31 | 2010-08-27 | 3.438 | 23,982,332 | +699,635 | 10.98% | 82,460,001 |
| 2010-08-24 | 2010-08-20 | 3.771 | 23,282,697 | -57,702 | 10.66% | 87,801,601 |
| 2010-08-23 | 2010-08-19 | 3.583 | 23,340,399 | +7,213 | 10.68% | 83,618,241 |
| 2010-08-20 | 2010-08-18 | 3.583 | 23,333,186 | +10,819 | 10.68% | 83,592,400 |
| 2010-08-19 | 2010-08-17 | 3.682 | 23,322,367 | -7,213 | 10.67% | 85,881,761 |
| 2010-08-18 | 2010-08-16 | 3.771 | 23,329,580 | -104,584 | 10.68% | 87,978,402 |
| 2010-08-17 | 2010-08-13 | 3.849 | 23,434,164 | -21,638 | 10.73% | 90,192,239 |
| 2010-08-16 | 2010-08-12 | 3.871 | 23,455,802 | +100,978 | 10.74% | 90,795,839 |
| 2010-08-13 | 2010-08-11 | 3.871 | 23,354,824 | -57,702 | 10.69% | 90,404,960 |
| 2010-08-12 | 2010-08-10 | 3.949 | 23,412,526 | -14,425 | 10.72% | 92,446,080 |
| 2010-08-11 | 2010-08-09 | 4.104 | 23,426,951 | -18,032 | 10.72% | 96,140,798 |
| 2010-08-10 | 2010-08-06 | 3.993 | 23,444,983 | -14,426 | 10.73% | 93,614,399 |
| 2010-08-09 | 2010-08-05 | 4.082 | 23,459,409 | -176,712 | 10.74% | 95,753,601 |
| 2010-08-06 | 2010-08-04 | 3.827 | 23,636,121 | +3,607 | 10.82% | 90,445,201 |
| 2010-08-05 | 2010-08-03 | 3.716 | 23,632,514 | +28,851 | 10.82% | 87,810,199 |
| 2010-08-04 | 2010-08-02 | 3.616 | 23,603,663 | -342,605 | 10.80% | 85,346,799 |
| 2010-08-03 | 2010-07-30 | 3.294 | 23,946,268 | +14,425 | 10.96% | 78,883,200 |
| 2010-08-02 | 2010-07-29 | 3.239 | 23,931,843 | -194,743 | 10.95% | 77,508,481 |
| 2010-07-28 | 2010-07-26 | 3.150 | 24,126,586 | -14,426 | 11.04% | 75,998,399 |
| 2010-07-26 | 2010-07-22 | 3.217 | 24,141,012 | -36,063 | 11.05% | 77,650,401 |
| 2010-07-23 | 2010-07-21 | 3.217 | 24,177,075 | -7,213 | 11.07% | 77,766,399 |
| 2010-07-22 | 2010-07-20 | 3.261 | 24,184,288 | -111,798 | 11.07% | 78,862,559 |
| 2010-07-21 | 2010-07-19 | 3.228 | 24,296,086 | -10,819 | 11.12% | 78,418,682 |
| 2010-07-20 | 2010-07-16 | 3.217 | 24,306,905 | -75,733 | 11.13% | 78,184,001 |
| 2010-07-19 | 2010-07-15 | 3.217 | 24,382,638 | +100,978 | 11.16% | 78,427,599 |
| 2010-07-16 | 2010-07-14 | 3.161 | 24,281,660 | +227,201 | 11.11% | 76,756,200 |
| 2010-07-14 | 2010-07-12 | 3.106 | 24,054,459 | -54,096 | 11.01% | 74,704,000 |
| 2010-07-13 | 2010-07-09 | 3.194 | 24,108,555 | -183,924 | 11.03% | 77,011,202 |
| 2010-07-09 | 2010-07-07 | 3.083 | 24,292,479 | +14,425 | 11.12% | 74,904,319 |
| 2010-07-08 | 2010-07-06 | 3.061 | 24,278,054 | +3,607 | 11.11% | 74,321,281 |
| 2010-07-07 | 2010-07-05 | 3.061 | 24,274,447 | +10,819 | 11.11% | 74,310,239 |
| 2010-07-06 | 2010-07-02 | 3.106 | 24,263,628 | +25,244 | 11.11% | 75,353,599 |
| 2010-07-05 | 2010-06-30 | 3.250 | 24,238,384 | -14,425 | 11.09% | 78,770,121 |
| 2010-07-02 | 2010-06-29 | 3.028 | 24,252,809 | +137,042 | 11.10% | 73,437,000 |
| 2010-06-30 | 2010-06-28 | 3.194 | 24,115,767 | -3,607 | 11.04% | 77,034,239 |
| 2010-06-28 | 2010-06-24 | 3.183 | 24,119,374 | -36,063 | 11.04% | 76,778,241 |
| 2010-06-25 | 2010-06-23 | 3.095 | 24,155,437 | -3,607 | 11.06% | 74,749,679 |
| 2010-06-24 | 2010-06-22 | 3.139 | 24,159,044 | +266,871 | 11.06% | 75,832,681 |
| 2010-06-18 | 2010-06-15 | 3.106 | 23,892,173 | +111,798 | 10.94% | 74,200,001 |
| 2010-06-17 | 2010-06-14 | 3.050 | 23,780,375 | -68,521 | 10.88% | 72,533,999 |
| 2010-06-15 | 2010-06-11 | 3.072 | 23,848,896 | -21,638 | 10.92% | 73,272,039 |
| 2010-06-09 | 2010-06-07 | 3.061 | 23,870,534 | +72,127 | 10.93% | 73,073,759 |
| 2010-06-08 | 2010-06-04 | 3.161 | 23,798,407 | -68,521 | 10.89% | 75,228,600 |
| 2010-06-07 | 2010-06-03 | 3.228 | 23,866,928 | -162,286 | 10.92% | 77,033,520 |
| 2010-06-04 | 2010-06-02 | 3.139 | 24,029,214 | -3,607 | 11.00% | 75,425,159 |
| 2010-06-03 | 2010-06-01 | 3.161 | 24,032,821 | +155,074 | 11.00% | 75,969,601 |
| 2010-06-02 | 2010-05-31 | 3.205 | 23,877,747 | -183,925 | 10.93% | 76,538,760 |
| 2010-06-01 | 2010-05-28 | 3.061 | 24,061,672 | -90,159 | 11.01% | 73,658,881 |
| 2010-05-27 | 2010-05-25 | 2.762 | 24,151,831 | +90,159 | 11.05% | 66,702,120 |
| 2010-05-25 | 2010-05-20 | 2.618 | 24,061,672 | +375,062 | 11.01% | 62,983,681 |
| 2010-05-24 | 2010-05-19 | 2.806 | 23,686,610 | +533,742 | 10.84% | 66,468,161 |
| 2010-05-20 | 2010-05-18 | 2.895 | 23,152,868 | +183,925 | 10.60% | 67,024,801 |
| 2010-05-19 | 2010-05-17 | 2.851 | 22,968,943 | +165,893 | 10.51% | 65,473,320 |
| 2010-05-14 | 2010-05-12 | 2.795 | 22,803,050 | +129,829 | 10.44% | 63,735,840 |
| 2010-05-13 | 2010-05-11 | 2.828 | 22,673,221 | +7,213 | 10.38% | 64,127,400 |
| 2010-05-12 | 2010-05-10 | 2.873 | 22,666,008 | -10,819 | 10.37% | 65,112,599 |
| 2010-05-11 | 2010-05-07 | 2.895 | 22,676,827 | +155,073 | 10.38% | 65,646,719 |
| 2010-05-10 | 2010-05-06 | 3.028 | 22,521,754 | -126,222 | 10.31% | 68,195,401 |
| 2010-05-07 | 2010-05-05 | 3.128 | 22,647,976 | -32,458 | 10.37% | 70,838,399 |
| 2010-05-06 | 2010-05-04 | 3.261 | 22,680,434 | -10,819 | 10.38% | 73,958,641 |
| 2010-05-04 | 2010-04-30 | 3.327 | 22,691,253 | -108,191 | 10.39% | 75,504,001 |
| 2010-05-03 | 2010-04-29 | 3.194 | 22,799,444 | +10,819 | 10.44% | 72,829,441 |
| 2010-04-30 | 2010-04-28 | 3.217 | 22,788,625 | -119,010 | 10.43% | 73,300,401 |
| 2010-04-28 | 2010-04-26 | 3.305 | 22,907,635 | +18,032 | 10.48% | 75,715,841 |
| 2010-04-26 | 2010-04-22 | 3.180 | 22,889,603 | +479,345 | 10.48% | 72,785,853 |
| 2010-04-23 | 2010-04-21 | 3.112 | 22,410,258 | +63,625 | 10.47% | 69,740,000 |
| 2010-04-22 | 2010-04-20 | 3.044 | 22,346,633 | +31,813 | 10.44% | 68,024,721 |
| 2010-04-21 | 2010-04-19 | 3.123 | 22,314,820 | -448,912 | 10.42% | 69,695,520 |
| 2010-04-20 | 2010-04-16 | 3.225 | 22,763,732 | +53,021 | 10.63% | 73,416,000 |
| 2010-04-19 | 2010-04-15 | 3.316 | 22,710,711 | -63,625 | 10.61% | 75,301,001 |
| 2010-04-16 | 2010-04-14 | 3.327 | 22,774,336 | -38,882 | 10.64% | 75,769,679 |
| 2010-04-15 | 2010-04-13 | 3.270 | 22,813,218 | +537,280 | 10.65% | 74,608,239 |
| 2010-04-14 | 2010-04-12 | 3.282 | 22,275,938 | +42,417 | 10.40% | 73,103,201 |
| 2010-04-13 | 2010-04-09 | 3.157 | 22,233,521 | +215,619 | 10.38% | 70,196,401 |
| 2010-04-12 | 2010-04-08 | 3.169 | 22,017,902 | +95,438 | 10.28% | 69,764,801 |
| 2010-04-09 | 2010-04-07 | 3.010 | 21,922,464 | +14,139 | 10.24% | 65,989,281 |
| 2010-04-08 | 2010-04-01 | 2.727 | 21,908,325 | +77,765 | 10.23% | 59,748,721 |
| 2010-04-07 | 2010-03-31 | 2.625 | 21,830,560 | -102,508 | 10.19% | 57,313,279 |
| 2010-04-01 | 2010-03-30 | 2.625 | 21,933,068 | +14,139 | 10.24% | 57,582,400 |
| 2010-03-31 | 2010-03-29 | 2.682 | 21,918,929 | -657,462 | 10.24% | 58,785,480 |
| 2010-03-30 | 2010-03-26 | 2.569 | 22,576,391 | +84,834 | 10.54% | 57,993,961 |
| 2010-03-26 | 2010-03-24 | 2.603 | 22,491,557 | +293,384 | 10.50% | 58,539,600 |
| 2010-03-25 | 2010-03-23 | 2.546 | 22,198,173 | +88,368 | 10.37% | 56,519,999 |
| 2010-03-24 | 2010-03-22 | 2.648 | 22,109,805 | -551,419 | 10.32% | 58,546,800 |
| 2010-03-23 | 2010-03-19 | 2.467 | 22,661,224 | -109,577 | 10.58% | 55,903,919 |
| 2010-03-22 | 2010-03-18 | 2.603 | 22,770,801 | +335,800 | 10.63% | 59,266,399 |
| 2010-03-19 | 2010-03-17 | 2.444 | 22,435,001 | +378,217 | 10.48% | 54,838,080 |
| 2010-03-18 | 2010-03-16 | 2.286 | 22,056,784 | +28,278 | 10.30% | 50,419,201 |
| 2010-03-17 | 2010-03-15 | 2.263 | 22,028,506 | +141,390 | 10.29% | 49,856,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 21,887,116 | +70,695 | 10.22% | 47,802,240 |
| 2010-03-15 | 2010-03-11 | 2.150 | 21,816,421 | +629,184 | 10.19% | 46,907,199 |
| 2010-03-12 | 2010-03-10 | 1.946 | 21,187,237 | +21,208 | 9.89% | 41,238,719 |
| 2010-03-11 | 2010-03-09 | 1.924 | 21,166,029 | +3,535 | 9.88% | 40,718,400 |
| 2010-03-10 | 2010-03-08 | 1.958 | 21,162,494 | +24,743 | 9.88% | 41,430,039 |
| 2010-03-09 | 2010-03-05 | 1.935 | 21,137,751 | +60,090 | 9.87% | 40,903,200 |
| 2010-03-08 | 2010-03-04 | 1.924 | 21,077,661 | +17,674 | 9.84% | 40,548,401 |
| 2010-03-05 | 2010-03-03 | 1.992 | 21,059,987 | +116,647 | 9.83% | 41,944,320 |
| 2010-03-04 | 2010-03-02 | 1.980 | 20,943,340 | +63,625 | 9.78% | 41,474,999 |
| 2010-03-03 | 2010-03-01 | 1.958 | 20,879,715 | +88,369 | 9.75% | 40,876,440 |
| 2010-03-02 | 2010-02-26 | 1.958 | 20,791,346 | -31,813 | 9.71% | 40,703,439 |
| 2010-03-01 | 2010-02-25 | 1.912 | 20,823,159 | +14,139 | 9.72% | 39,823,160 |
| 2010-02-25 | 2010-02-23 | 1.958 | 20,809,020 | +3,082,294 | 9.72% | 40,738,040 |
| 2010-02-23 | 2010-02-19 | 1.845 | 17,726,726 | -10,604 | 8.28% | 32,697,800 |
| 2010-02-22 | 2010-02-18 | 1.958 | 17,737,330 | -3,535 | 8.28% | 34,724,559 |
| 2010-02-19 | 2010-02-17 | 1.992 | 17,740,865 | -3,535 | 8.28% | 35,333,760 |
| 2010-02-18 | 2010-02-12 | 1.924 | 17,744,400 | +60,091 | 8.29% | 34,136,000 |
| 2010-02-11 | 2010-02-09 | 1.901 | 17,684,309 | +24,743 | 8.26% | 33,620,160 |
| 2010-02-10 | 2010-02-08 | 1.890 | 17,659,566 | -60,091 | 8.25% | 33,373,280 |
| 2010-02-09 | 2010-02-05 | 1.890 | 17,719,657 | -328,730 | 8.27% | 33,486,841 |
| 2010-02-05 | 2010-02-03 | 2.060 | 18,048,387 | -226,224 | 8.43% | 37,171,679 |
| 2010-02-04 | 2010-02-02 | 1.946 | 18,274,611 | +53,021 | 8.53% | 35,569,600 |
| 2010-02-03 | 2010-02-01 | 2.094 | 18,221,590 | -95,438 | 8.51% | 38,147,000 |
| 2010-02-02 | 2010-01-29 | 2.184 | 18,317,028 | +897,824 | 8.55% | 40,005,040 |
| 2010-02-01 | 2010-01-28 | 1.992 | 17,419,204 | +134,321 | 8.13% | 34,693,121 |
| 2010-01-29 | 2010-01-27 | 1.822 | 17,284,883 | +116,646 | 8.07% | 31,491,599 |
| 2010-01-28 | 2010-01-26 | 1.901 | 17,168,237 | +180,272 | 8.02% | 32,639,040 |
| 2010-01-27 | 2010-01-25 | 2.037 | 16,987,965 | -74,230 | 7.93% | 34,603,200 |
| 2010-01-26 | 2010-01-22 | 2.127 | 17,062,195 | +14,139 | 7.97% | 36,299,041 |
| 2010-01-25 | 2010-01-21 | 2.150 | 17,048,056 | +14,139 | 7.96% | 36,654,800 |
| 2010-01-22 | 2010-01-20 | 2.150 | 17,033,917 | +222,689 | 7.95% | 36,624,400 |
| 2010-01-20 | 2010-01-18 | 1.980 | 16,811,228 | +42,417 | 7.85% | 33,292,000 |
| 2010-01-19 | 2010-01-15 | 2.048 | 16,768,811 | -3,535 | 7.83% | 34,346,559 |
| 2010-01-18 | 2010-01-14 | 2.037 | 16,772,346 | +14,139 | 7.83% | 34,164,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 16,758,207 | +98,973 | 7.83% | 33,945,560 |
| 2010-01-14 | 2010-01-12 | 2.060 | 16,659,234 | +134,320 | 7.78% | 34,310,639 |
| 2010-01-13 | 2010-01-11 | 2.060 | 16,524,914 | -28,278 | 7.72% | 34,034,000 |
| 2010-01-12 | 2010-01-08 | 2.094 | 16,553,192 | -28,278 | 7.73% | 34,654,200 |
| 2010-01-11 | 2010-01-07 | 2.060 | 16,581,470 | +88,369 | 7.74% | 34,150,480 |
| 2010-01-08 | 2010-01-06 | 2.116 | 16,493,101 | +116,646 | 7.70% | 34,901,679 |
| 2010-01-07 | 2010-01-05 | 2.014 | 16,376,455 | +31,813 | 7.65% | 32,986,960 |
| 2010-01-06 | 2010-01-04 | 1.969 | 16,344,642 | +215,619 | 7.63% | 32,183,039 |
| 2010-01-05 | 2009-12-31 | 1.811 | 16,129,023 | +102,507 | 7.53% | 29,203,200 |
| 2010-01-04 | 2009-12-29 | 1.833 | 16,026,516 | +279,245 | 7.48% | 29,380,321 |
| 2009-12-30 | 2009-12-28 | 1.811 | 15,747,271 | +144,924 | 7.35% | 28,512,000 |
| 2009-12-29 | 2009-12-24 | 1.901 | 15,602,347 | +226,224 | 7.29% | 29,662,081 |
| 2009-12-28 | 2009-12-22 | 1.720 | 15,376,123 | -7,070 | 7.18% | 26,447,999 |
| 2009-12-22 | 2009-12-18 | 1.720 | 15,383,193 | +14,139 | 7.18% | 26,460,160 |
| 2009-12-21 | 2009-12-17 | 1.845 | 15,369,054 | +42,417 | 7.18% | 28,348,960 |
| 2009-12-18 | 2009-12-16 | 2.060 | 15,326,637 | +166,133 | 7.16% | 31,566,080 |
| 2009-12-17 | 2009-12-15 | 2.094 | 15,160,504 | -487,794 | 7.08% | 31,738,600 |
| 2009-12-16 | 2009-12-14 | 2.082 | 15,648,298 | +275,709 | 7.31% | 32,582,719 |
| 2009-12-15 | 2009-12-11 | 2.195 | 15,372,589 | -360,543 | 7.18% | 33,748,241 |
| 2009-12-14 | 2009-12-10 | 2.229 | 15,733,132 | -229,758 | 7.35% | 35,073,880 |
| 2009-12-11 | 2009-12-09 | 2.331 | 15,962,890 | +180,271 | 7.45% | 37,211,839 |
| 2009-12-10 | 2009-12-08 | 2.297 | 15,782,619 | -60,090 | 7.37% | 36,255,801 |
| 2009-12-09 | 2009-12-07 | 2.252 | 15,842,709 | +84,834 | 7.40% | 35,676,720 |
| 2009-12-08 | 2009-12-04 | 2.218 | 15,757,875 | +28,278 | 7.36% | 34,950,719 |
| 2009-12-07 | 2009-12-03 | 1.992 | 15,729,597 | -141,390 | 7.35% | 31,327,999 |
| 2009-12-04 | 2009-12-02 | 1.856 | 15,870,987 | -106,042 | 7.41% | 29,454,400 |
| 2009-12-03 | 2009-12-01 | 1.833 | 15,977,029 | +265,105 | 7.46% | 29,289,600 |
| 2009-12-02 | 2009-11-30 | 1.890 | 15,711,924 | +222,689 | 7.34% | 29,692,601 |
| 2009-12-01 | 2009-11-27 | 1.777 | 15,489,235 | +1,237,159 | 7.23% | 27,518,960 |
| 2009-11-30 | 2009-11-26 | 1.811 | 14,252,076 | -880,150 | 6.66% | 25,804,801 |
| 2009-11-26 | 2009-11-24 | 1.731 | 15,132,226 | -123,716 | 7.07% | 26,199,720 |
| 2009-11-25 | 2009-11-23 | 1.754 | 15,255,942 | +427,704 | 7.12% | 26,759,200 |
| 2009-11-24 | 2009-11-20 | 1.618 | 14,828,238 | +127,250 | 6.92% | 23,995,399 |
| 2009-11-23 | 2009-11-19 | 1.358 | 14,700,988 | +141,390 | 6.87% | 19,963,200 |
| 2009-11-20 | 2009-11-18 | 1.267 | 14,559,598 | -706,948 | 6.80% | 18,453,120 |
| 2009-11-18 | 2009-11-16 | 1.324 | 15,266,546 | +823,594 | 7.13% | 20,212,920 |
| 2009-11-13 | 2009-11-11 | 1.211 | 14,442,952 | -357,009 | 6.74% | 17,488,080 |
| 2009-11-12 | 2009-11-10 | 1.109 | 14,799,961 | +17,674 | 6.91% | 16,413,041 |
| 2009-11-11 | 2009-11-09 | 1.109 | 14,782,287 | +88,369 | 6.90% | 16,393,440 |
| 2009-11-10 | 2009-11-06 | 1.098 | 14,693,918 | +106,042 | 6.86% | 16,129,160 |
| 2009-11-09 | 2009-11-05 | 1.109 | 14,587,876 | +77,764 | 6.81% | 16,177,840 |
| 2009-11-06 | 2009-11-04 | 1.098 | 14,510,112 | +303,988 | 6.78% | 15,927,400 |
| 2009-11-05 | 2009-11-03 | 1.143 | 14,206,124 | -272,175 | 6.63% | 16,236,760 |
| 2009-11-03 | 2009-10-30 | 1.154 | 14,478,299 | +176,737 | 6.76% | 16,711,680 |
| 2009-11-02 | 2009-10-29 | 1.177 | 14,301,562 | +53,021 | 6.68% | 16,831,360 |
| 2009-10-30 | 2009-10-28 | 1.211 | 14,248,541 | +215,619 | 6.65% | 17,252,680 |
| 2009-10-29 | 2009-10-27 | 1.245 | 14,032,922 | -286,314 | 6.55% | 17,468,000 |
| 2009-10-28 | 2009-10-23 | 1.200 | 14,319,236 | +289,849 | 6.69% | 17,176,240 |
| 2009-10-27 | 2009-10-22 | 1.177 | 14,029,387 | +194,411 | 6.55% | 16,511,040 |
| 2009-10-23 | 2009-10-21 | 1.154 | 13,834,976 | +159,063 | 6.46% | 15,969,120 |
| 2009-10-22 | 2009-10-20 | 1.188 | 13,675,913 | +463,051 | 6.39% | 16,249,800 |
| 2009-10-21 | 2009-10-19 | 1.143 | 13,212,862 | +120,181 | 6.17% | 15,101,520 |
| 2009-10-19 | 2009-10-15 | 1.018 | 13,092,681 | +339,336 | 6.11% | 13,334,400 |
| 2009-10-16 | 2009-10-14 | 1.018 | 12,753,345 | +194,410 | 5.96% | 12,988,800 |
| 2009-10-15 | 2009-10-13 | 0.962 | 12,558,935 | +254,502 | 5.86% | 12,080,200 |
| 2009-10-14 | 2009-10-12 | 0.962 | 12,304,433 | +3,534 | 5.75% | 11,835,400 |
| 2009-10-13 | 2009-10-09 | 0.962 | 12,300,899 | +10,605 | 5.74% | 11,832,000 |
| 2009-10-09 | 2009-10-07 | 0.917 | 12,290,294 | -353,475 | 5.74% | 11,265,480 |
| 2009-10-02 | 2009-09-29 | 0.985 | 12,643,769 | +144,925 | 5.90% | 12,447,960 |
| 2009-09-30 | 2009-09-28 | 0.962 | 12,498,844 | +67,160 | 5.84% | 12,022,400 |
| 2009-09-28 | 2009-09-24 | 0.996 | 12,431,684 | +17,674 | 5.81% | 12,379,840 |
| 2009-09-25 | 2009-09-23 | 1.018 | 12,414,010 | +855,407 | 5.80% | 12,643,200 |
| 2009-09-24 | 2009-09-22 | 1.007 | 11,558,603 | +42,417 | 5.40% | 11,641,200 |
| 2009-09-23 | 2009-09-21 | 1.075 | 11,516,186 | +3,552,415 | 5.38% | 12,380,400 |
| 2009-09-22 | 2009-09-18 | 0.849 | 7,963,771 | +14,139 | 3.72% | 6,759,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 7,949,632 | +664,531 | 3.71% | 6,567,080 |
| 2009-09-18 | 2009-09-16 | 0.803 | 7,285,101 | +190,876 | 3.40% | 5,853,240 |
| 2009-09-17 | 2009-09-15 | 0.668 | 7,094,225 | +777,643 | 3.31% | 4,736,520 |
| 2009-09-16 | 2009-09-14 | 0.600 | 6,316,582 | +84,834 | 2.95% | 3,788,440 |
| 2009-09-08 | 2009-09-04 | 0.588 | 6,231,748 | +106,042 | 2.91% | 3,667,040 |
| 2009-09-04 | 2009-09-02 | 0.588 | 6,125,706 | +10,604 | 2.86% | 3,604,640 |
| 2009-09-02 | 2009-08-31 | 0.577 | 6,115,102 | -21,208 | 2.86% | 3,529,200 |
| 2009-09-01 | 2009-08-28 | 0.577 | 6,136,310 | +88,368 | 2.87% | 3,541,440 |
| 2009-08-31 | 2009-08-27 | 0.622 | 6,047,942 | -14,139 | 2.82% | 3,764,200 |
| 2009-08-17 | 2009-08-13 | 0.611 | 6,062,081 | +208,550 | 2.83% | 3,704,400 |
| 2009-08-13 | 2009-08-11 | 0.668 | 5,853,531 | +21,208 | 2.73% | 3,908,160 |
| 2009-08-11 | 2009-08-07 | 0.656 | 5,832,323 | +21,209 | 2.72% | 3,828,000 |
| 2009-08-10 | 2009-08-06 | 0.668 | 5,811,114 | +130,785 | 2.71% | 3,879,840 |
| 2009-08-07 | 2009-08-05 | 0.679 | 5,680,329 | +31,813 | 2.65% | 3,856,800 |
| 2009-08-06 | 2009-08-04 | 0.713 | 5,648,516 | -7,070 | 2.64% | 4,026,960 |
| 2009-08-05 | 2009-08-03 | 0.679 | 5,655,586 | +35,348 | 2.64% | 3,840,000 |
| 2009-07-30 | 2009-07-28 | 0.702 | 5,620,238 | -88,369 | 2.62% | 3,943,200 |
| 2009-07-29 | 2009-07-27 | 0.679 | 5,708,607 | +88,369 | 2.67% | 3,876,000 |
| 2009-07-10 | 2009-07-08 | 0.656 | 5,620,238 | +91,903 | 2.62% | 3,688,800 |
| 2009-07-06 | 2009-07-02 | 0.634 | 5,528,335 | +21,209 | 2.58% | 3,503,360 |
| 2009-06-25 | 2009-06-23 | 0.656 | 5,507,126 | -14,139 | 2.57% | 3,614,560 |
| 2009-06-23 | 2009-06-19 | 0.645 | 5,521,265 | +60,090 | 2.58% | 3,561,360 |
| 2009-06-22 | 2009-06-18 | 0.645 | 5,461,175 | -176,737 | 2.55% | 3,522,600 |
| 2009-06-10 | 2009-06-08 | 0.724 | 5,637,912 | +88,369 | 2.63% | 4,083,200 |
| 2009-06-05 | 2009-06-03 | 0.724 | 5,549,543 | +106,042 | 2.59% | 4,019,200 |
| 2009-06-04 | 2009-06-02 | 0.690 | 5,443,501 | +335,800 | 2.54% | 3,757,600 |
| 2009-06-03 | 2009-06-01 | 0.702 | 5,107,701 | +56,556 | 2.39% | 3,583,600 |
| 2009-06-02 | 2009-05-29 | 0.713 | 5,051,145 | +14,139 | 2.36% | 3,601,080 |
| 2009-06-01 | 2009-05-27 | 0.702 | 5,037,006 | +38,882 | 2.35% | 3,534,000 |
| 2009-05-29 | 2009-05-26 | 0.679 | 4,998,124 | +35,348 | 2.33% | 3,393,600 |
| 2009-05-26 | 2009-05-22 | 0.645 | 4,962,776 | +300,453 | 2.32% | 3,201,120 |
| 2009-05-25 | 2009-05-21 | 0.679 | 4,662,323 | +38,882 | 2.18% | 3,165,600 |
| 2009-05-21 | 2009-05-19 | 0.679 | 4,623,441 | +35,347 | 2.16% | 3,139,200 |
| 2009-05-20 | 2009-05-18 | 0.702 | 4,588,094 | +3,535 | 2.14% | 3,219,040 |
| 2009-05-15 | 2009-05-13 | 0.611 | 4,584,559 | +28,278 | 2.14% | 2,801,520 |
| 2009-05-12 | 2009-05-08 | 0.679 | 4,556,281 | +395,891 | 2.13% | 3,093,600 |
| 2009-05-08 | 2009-05-06 | 0.622 | 4,160,390 | +77,764 | 1.94% | 2,589,400 |
| 2009-05-05 | 2009-04-30 | 0.634 | 4,082,626 | +7,070 | 1.91% | 2,587,200 |
| 2009-04-24 | 2009-04-22 | 0.566 | 4,075,556 | +7,069 | 1.90% | 2,306,000 |
| 2009-04-20 | 2009-04-16 | 0.577 | 4,068,487 | +88,369 | 1.90% | 2,348,040 |
| 2009-04-16 | 2009-04-14 | 0.577 | 3,980,118 | +45,951 | 1.86% | 2,297,040 |
| 2009-04-09 | 2009-04-07 | 0.566 | 3,934,167 | +7,070 | 1.84% | 2,226,000 |
| 2009-04-07 | 2009-04-03 | 0.532 | 3,927,097 | +84,834 | 1.83% | 2,088,680 |
| 2009-04-06 | 2009-04-02 | 0.532 | 3,842,263 | +3,534 | 1.79% | 2,043,560 |
| 2009-03-30 | 2009-03-26 | 0.532 | 3,838,729 | +328,731 | 1.79% | 2,041,680 |
| 2009-03-27 | 2009-03-25 | 0.532 | 3,509,998 | +144,925 | 1.64% | 1,866,840 |
| 2009-03-26 | 2009-03-24 | 0.588 | 3,365,073 | +265,105 | 1.57% | 1,980,160 |
| 2009-03-25 | 2009-03-23 | 0.549 | 3,099,968 | +53,021 | 1.45% | 1,701,380 |
| 2009-03-24 | 2009-03-20 | 0.554 | 3,046,947 | +749,365 | 1.42% | 1,689,520 |
| 2009-03-09 | 2009-03-05 | 0.464 | 2,297,582 | +166,133 | 1.07% | 1,066,000 |
| 2009-02-24 | 2009-02-20 | 0.509 | 2,131,449 | +77,764 | 1.00% | 1,085,400 |
| 2009-02-19 | 2009-02-17 | 0.543 | 2,053,685 | +31,813 | 0.96% | 1,115,520 |
| 2009-02-17 | 2009-02-13 | 0.560 | 2,021,872 | +17,674 | 0.94% | 1,132,560 |
| 2009-02-12 | 2009-02-10 | 0.560 | 2,004,198 | +148,459 | 0.94% | 1,122,660 |
| 2009-01-05 | 2008-12-31 | 0.373 | 1,855,739 | +3,535 | 0.87% | 693,000 |
| 2009-01-02 | 2008-12-29 | 0.441 | 1,852,204 | +35,347 | 0.86% | 817,440 |
| 2008-12-23 | 2008-12-19 | 0.453 | 1,816,857 | +45,952 | 0.85% | 822,400 |
| 2008-12-11 | 2008-12-09 | 0.475 | 1,770,905 | +14,139 | 0.83% | 841,680 |
| 2008-11-27 | 2008-11-25 | 0.551 | 1,756,766 | +132,733 | 0.82% | 967,716 |
| 2008-10-14 | 2008-10-10 | 0.404 | 1,624,033 | +6,536 | 0.82% | 656,040 |
| 2008-10-09 | 2008-10-06 | 0.416 | 1,617,497 | +9,803 | 0.82% | 673,200 |
| 2008-09-23 | 2008-09-19 | 0.575 | 1,607,694 | +6,535 | 0.81% | 924,960 |
| 2008-09-19 | 2008-09-17 | 0.575 | 1,601,159 | +32,677 | 0.81% | 921,200 |
| 2008-08-26 | 2008-08-21 | 0.698 | 1,568,482 | +32,676 | 0.79% | 1,094,400 |
| 2008-08-11 | 2008-08-07 | 0.734 | 1,535,806 | +3,268 | 0.78% | 1,128,000 |
| 2008-08-01 | 2008-07-30 | 0.759 | 1,532,538 | +3,268 | 0.77% | 1,163,120 |
| 2008-07-22 | 2008-07-18 | 0.845 | 1,529,270 | +29,409 | 0.77% | 1,291,680 |
| 2008-07-02 | 2008-06-27 | 0.894 | 1,499,861 | -9,803 | 0.76% | 1,340,280 |
| 2008-06-17 | 2008-06-13 | 0.869 | 1,509,664 | +3,267 | 0.76% | 1,312,080 |
| 2008-06-11 | 2008-06-06 | 0.930 | 1,506,397 | +3,268 | 0.76% | 1,401,440 |
| 2008-05-26 | 2008-05-22 | 0.918 | 1,503,129 | -163,384 | 0.76% | 1,380,000 |
| 2008-05-07 | 2008-05-05 | 1.004 | 1,666,513 | +19,606 | 0.84% | 1,672,800 |
| 2008-05-02 | 2008-04-29 | 0.894 | 1,646,907 | +3,268 | 0.83% | 1,471,680 |
| 2008-04-15 | 2008-04-11 | 0.918 | 1,643,639 | +3,268 | 0.83% | 1,509,000 |
| 2008-04-03 | 2008-04-01 | 0.906 | 1,640,371 | +9,803 | 0.83% | 1,485,920 |
| 2008-03-20 | 2008-03-18 | 0.930 | 1,630,568 | -22,874 | 0.82% | 1,516,960 |
| 2008-03-19 | 2008-03-17 | 0.930 | 1,653,442 | -3,268 | 0.84% | 1,538,240 |
| 2008-03-11 | 2008-03-07 | 1.065 | 1,656,710 | -58,818 | 0.84% | 1,764,360 |
| 2008-03-07 | 2008-03-05 | 1.102 | 1,715,528 | +13,071 | 0.87% | 1,890,000 |
| 2008-03-06 | 2008-03-04 | 1.053 | 1,702,457 | +58,818 | 0.86% | 1,792,240 |
| 2008-03-04 | 2008-02-29 | 1.102 | 1,643,639 | +32,677 | 0.83% | 1,810,800 |
| 2008-02-29 | 2008-02-27 | 1.065 | 1,610,962 | -9,803 | 0.81% | 1,715,640 |
| 2008-02-22 | 2008-02-20 | 1.053 | 1,620,765 | +16,338 | 0.82% | 1,706,240 |
| 2008-02-05 | 2008-02-01 | 1.102 | 1,604,427 | -19,606 | 0.81% | 1,767,600 |
| 2008-01-28 | 2008-01-24 | 1.163 | 1,624,033 | +19,606 | 0.82% | 1,888,600 |
| 2008-01-24 | 2008-01-22 | 1.089 | 1,604,427 | +6,536 | 0.81% | 1,747,960 |
| 2008-01-16 | 2008-01-14 | 1.371 | 1,597,891 | -35,945 | 0.81% | 2,190,719 |
| 2008-01-15 | 2008-01-11 | 1.371 | 1,633,836 | +3,268 | 0.83% | 2,240,000 |
| 2008-01-11 | 2008-01-09 | 1.395 | 1,630,568 | +16,338 | 0.82% | 2,275,440 |
| 2007-12-28 | 2007-12-24 | 1.285 | 1,614,230 | +3,268 | 0.82% | 2,074,800 |
| 2007-11-26 | 2007-11-22 | 1.395 | 1,610,962 | -22,874 | 0.81% | 2,248,080 |
| 2007-11-21 | 2007-11-19 | 1.420 | 1,633,836 | +6,536 | 0.83% | 2,320,000 |
| 2007-11-20 | 2007-11-16 | 1.469 | 1,627,300 | -65,354 | 0.82% | 2,390,399 |
| 2007-11-19 | 2007-11-15 | 1.530 | 1,692,654 | -49,015 | 0.86% | 2,590,000 |
| 2007-11-14 | 2007-11-12 | 1.542 | 1,741,669 | +9,803 | 0.88% | 2,686,320 |
| 2007-11-12 | 2007-11-08 | 1.653 | 1,731,866 | -81,692 | 0.87% | 2,862,000 |
| 2007-11-09 | 2007-11-07 | 1.677 | 1,813,558 | -9,803 | 0.92% | 3,041,400 |
| 2007-11-06 | 2007-11-02 | 1.579 | 1,823,361 | +205,864 | 0.92% | 2,879,280 |
| 2007-10-31 | 2007-10-29 | 1.640 | 1,617,497 | -16,339 | 0.82% | 2,653,199 |
| 2007-10-22 | 2007-10-17 | 1.408 | 1,633,836 | -35,944 | 0.83% | 2,300,000 |
| 2007-10-18 | 2007-10-16 | 1.457 | 1,669,780 | -29,409 | 0.84% | 2,432,360 |
| 2007-10-17 | 2007-10-15 | 1.469 | 1,699,189 | +6,535 | 0.86% | 2,496,000 |
| 2007-10-16 | 2007-10-12 | 1.469 | 1,692,654 | -98,030 | 0.86% | 2,486,400 |
| 2007-09-28 | 2007-09-25 | 1.506 | 1,790,684 | +101,298 | 0.90% | 2,696,160 |
| 2007-09-21 | 2007-09-19 | 1.542 | 1,689,386 | +6,535 | 0.85% | 2,605,680 |
| 2007-09-20 | 2007-09-18 | 1.542 | 1,682,851 | +16,338 | 0.85% | 2,595,600 |
| 2007-09-19 | 2007-09-17 | 1.653 | 1,666,513 | +6,536 | 0.84% | 2,754,001 |
| 2007-09-18 | 2007-09-14 | 1.677 | 1,659,977 | -35,945 | 0.84% | 2,783,840 |
| 2007-09-17 | 2007-09-13 | 1.653 | 1,695,922 | -16,338 | 0.86% | 2,802,601 |
| 2007-09-14 | 2007-09-12 | 1.493 | 1,712,260 | +9,803 | 0.86% | 2,557,120 |
| 2007-09-12 | 2007-09-10 | 1.432 | 1,702,457 | -290,823 | 0.86% | 2,438,280 |
| 2007-09-11 | 2007-09-07 | 1.347 | 1,993,280 | -182,989 | 1.01% | 2,684,000 |
| 2007-09-10 | 2007-09-06 | 1.285 | 2,176,269 | +3,267 | 1.10% | 2,797,200 |
| 2007-09-06 | 2007-09-04 | 1.298 | 2,173,002 | +65,354 | 1.10% | 2,819,600 |
| 2007-09-04 | 2007-08-31 | 1.322 | 2,107,648 | -3,268 | 1.06% | 2,786,400 |
| 2007-09-03 | 2007-08-30 | 1.298 | 2,110,916 | +856,130 | 1.07% | 2,739,040 |
| 2007-08-29 | 2007-08-27 | 1.224 | 1,254,786 | -81,692 | 0.63% | 1,536,000 |
| 2007-08-28 | 2007-08-24 | 1.114 | 1,336,478 | +111,101 | 0.68% | 1,488,760 |
| 2007-08-27 | 2007-08-23 | 1.089 | 1,225,377 | +166,651 | 0.62% | 1,335,000 |
| 2007-08-21 | 2007-08-17 | 0.955 | 1,058,726 | +81,692 | 0.53% | 1,010,880 |
| 2007-08-20 | 2007-08-16 | 1.028 | 977,034 | -209,131 | 0.49% | 1,004,640 |
| 2007-08-14 | 2007-08-10 | 1.053 | 1,186,165 | +65,354 | 0.60% | 1,248,720 |
| 2007-08-09 | 2007-08-07 | 0.955 | 1,120,811 | +3,267 | 0.57% | 1,070,160 |
| 2007-08-07 | 2007-08-03 | 1.028 | 1,117,544 | +277,752 | 0.56% | 1,149,120 |
| 2007-08-06 | 2007-08-02 | 1.077 | 839,792 | +62,086 | 0.42% | 904,640 |
| 2007-08-02 | 2007-07-31 | 1.151 | 777,706 | +326,767 | 0.39% | 894,880 |
| 2007-07-31 | 2007-07-27 | 1.151 | 450,939 | -3,267 | 0.23% | 518,880 |
| 2007-07-26 | 2007-07-24 | 1.261 | 454,206 | -42,480 | 0.23% | 572,680 |
| 2007-07-24 | 2007-07-20 | 1.077 | 496,686 | -9,803 | 0.25% | 535,040 |
| 2007-07-10 | 2007-07-06 | 1.102 | 506,489 | +32,677 | 0.26% | 558,000 |
| 2007-07-05 | 2007-07-03 | 1.163 | 473,812 | +3,267 | 0.24% | 551,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 470,545 | 0.24% | 604,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy