History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 1,511,000 | +0 | 0.53% | 64,126,840 |
| 2025-10-13 | 2025-10-09 | 45.140 | 1,511,000 | +0 | 0.53% | 68,206,540 |
| 2025-10-10 | 2025-10-08 | 47.420 | 1,511,000 | +2,000 | 0.53% | 71,651,620 |
| 2025-10-09 | 2025-10-06 | 47.800 | 1,509,000 | -10,000 | 0.53% | 72,130,200 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,519,000 | -16,000 | 0.53% | 72,729,720 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,535,000 | +71,000 | 0.54% | 73,158,100 |
| 2025-10-03 | 2025-09-30 | 45.520 | 1,464,000 | +8,000 | 0.51% | 66,641,280 |
| 2025-10-02 | 2025-09-29 | 42.740 | 1,456,000 | +76,000 | 0.51% | 62,229,440 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,380,000 | -11,000 | 0.49% | 57,601,200 |
| 2025-09-29 | 2025-09-25 | 41.160 | 1,391,000 | +26,000 | 0.49% | 57,253,560 |
| 2025-09-26 | 2025-09-24 | 40.780 | 1,365,000 | +117,000 | 0.48% | 55,664,700 |
| 2025-09-25 | 2025-09-23 | 39.580 | 1,248,000 | -12,000 | 0.44% | 49,395,840 |
| 2025-09-24 | 2025-09-22 | 40.700 | 1,260,000 | -5,000 | 0.44% | 51,282,000 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,265,000 | -39,000 | 0.44% | 50,549,400 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,304,000 | +36,000 | 0.46% | 52,446,880 |
| 2025-09-19 | 2025-09-17 | 40.000 | 1,268,000 | +96,000 | 0.45% | 50,720,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 1,172,000 | -74,000 | 0.41% | 47,114,400 |
| 2025-09-17 | 2025-09-15 | 37.820 | 1,246,000 | -43,000 | 0.44% | 47,123,720 |
| 2025-09-16 | 2025-09-12 | 39.300 | 1,289,000 | -255,000 | 0.45% | 50,657,700 |
| 2025-09-15 | 2025-09-11 | 36.880 | 1,544,000 | -36,000 | 0.54% | 56,942,720 |
| 2025-09-12 | 2025-09-10 | 35.000 | 1,580,000 | +2,000 | 0.56% | 55,300,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 1,578,000 | -1,000 | 0.55% | 53,367,960 |
| 2025-09-09 | 2025-09-05 | 32.460 | 1,579,000 | +10,000 | 0.56% | 51,254,340 |
| 2025-09-08 | 2025-09-04 | 31.720 | 1,569,000 | +2,000 | 0.55% | 49,768,680 |
| 2025-09-05 | 2025-09-03 | 33.820 | 1,567,000 | +2,000 | 0.55% | 52,995,940 |
| 2025-09-04 | 2025-09-02 | 33.000 | 1,565,000 | +33,000 | 0.55% | 51,645,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 1,532,000 | +28,000 | 0.54% | 54,845,600 |
| 2025-09-02 | 2025-08-29 | 36.220 | 1,504,000 | +472,000 | 0.53% | 54,474,880 |
| 2025-09-01 | 2025-08-28 | 37.780 | 1,032,000 | -192,000 | 0.36% | 38,988,960 |
| 2025-08-29 | 2025-08-27 | 34.900 | 1,224,000 | -154,000 | 0.43% | 42,717,600 |
| 2025-08-28 | 2025-08-26 | 33.800 | 1,378,000 | -28,000 | 0.48% | 46,576,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 1,406,000 | -7,000 | 0.49% | 46,201,160 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,413,000 | +13,000 | 0.50% | 44,876,880 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,400,000 | +1,000 | 0.49% | 42,140,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,399,000 | +15,000 | 0.49% | 42,893,340 |
| 2025-08-19 | 2025-08-15 | 31.180 | 1,384,000 | -6,000 | 0.49% | 43,153,120 |
| 2025-08-18 | 2025-08-14 | 30.880 | 1,390,000 | +24,000 | 0.49% | 42,923,200 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,366,000 | +1,000 | 0.48% | 42,209,400 |
| 2025-08-14 | 2025-08-12 | 30.400 | 1,365,000 | +26,000 | 0.48% | 41,496,000 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,339,000 | +102,000 | 0.47% | 41,000,180 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,237,000 | +34,000 | 0.44% | 38,470,700 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,203,000 | +11,000 | 0.42% | 39,674,940 |
| 2025-08-06 | 2025-08-04 | 33.020 | 1,192,000 | -96,000 | 0.42% | 39,359,840 |
| 2025-08-05 | 2025-08-01 | 31.250 | 1,288,000 | -8,000 | 0.45% | 40,250,000 |
| 2025-08-04 | 2025-07-31 | 31.500 | 1,296,000 | -7,000 | 0.46% | 40,824,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 1,303,000 | +8,000 | 0.46% | 42,021,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 1,295,000 | -237,000 | 0.46% | 43,253,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 1,532,000 | -34,000 | 0.54% | 46,572,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 1,566,000 | -11,000 | 0.55% | 45,100,800 |
| 2025-07-28 | 2025-07-24 | 27.500 | 1,577,000 | +20,000 | 0.55% | 43,367,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 1,557,000 | -46,000 | 0.55% | 41,571,900 |
| 2025-07-24 | 2025-07-22 | 26.950 | 1,603,000 | +2,000 | 0.56% | 43,200,850 |
| 2025-07-23 | 2025-07-21 | 26.250 | 1,601,000 | -13,000 | 0.56% | 42,026,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 1,614,000 | -48,000 | 0.57% | 42,771,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,662,000 | +2,000 | 0.58% | 44,624,700 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,660,000 | +15,000 | 0.58% | 43,409,000 |
| 2025-07-17 | 2025-07-15 | 26.150 | 1,645,000 | +13,000 | 0.58% | 43,016,750 |
| 2025-07-16 | 2025-07-14 | 26.100 | 1,632,000 | -175,000 | 0.57% | 42,595,200 |
| 2025-07-15 | 2025-07-11 | 26.400 | 1,807,000 | +155,000 | 0.64% | 47,704,800 |
| 2025-07-14 | 2025-07-10 | 26.600 | 1,652,000 | +6,000 | 0.58% | 43,943,200 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,646,000 | +2,000 | 0.58% | 45,100,400 |
| 2025-07-10 | 2025-07-08 | 28.050 | 1,644,000 | -2,000 | 0.58% | 46,114,200 |
| 2025-07-09 | 2025-07-07 | 28.238 | 1,646,000 | -1,000 | 0.58% | 46,479,328 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,647,000 | +2,127 | 0.58% | 46,424,959 |
| 2025-07-04 | 2025-07-02 | 28.789 | 1,644,873 | -6,978 | 0.58% | 47,355,004 |
| 2025-07-03 | 2025-06-30 | 29.993 | 1,651,851 | +8,972 | 0.58% | 49,544,297 |
| 2025-07-02 | 2025-06-27 | 29.391 | 1,642,879 | -997 | 0.58% | 48,286,398 |
| 2025-06-30 | 2025-06-26 | 28.840 | 1,643,876 | -4,984 | 0.58% | 47,408,751 |
| 2025-06-27 | 2025-06-25 | 29.893 | 1,648,860 | -27,913 | 0.58% | 49,289,187 |
| 2025-06-26 | 2025-06-24 | 29.141 | 1,676,773 | -8,972 | 0.59% | 48,862,087 |
| 2025-06-25 | 2025-06-23 | 28.990 | 1,685,745 | +5,981 | 0.59% | 48,869,887 |
| 2025-06-24 | 2025-06-20 | 28.539 | 1,679,764 | -3,988 | 0.59% | 47,938,247 |
| 2025-06-23 | 2025-06-19 | 28.388 | 1,683,752 | -9,969 | 0.59% | 47,798,709 |
| 2025-06-20 | 2025-06-18 | 29.090 | 1,693,721 | -11,962 | 0.60% | 49,271,011 |
| 2025-06-19 | 2025-06-17 | 29.291 | 1,705,683 | -31,901 | 0.60% | 49,961,191 |
| 2025-06-18 | 2025-06-16 | 28.789 | 1,737,584 | +1,994 | 0.61% | 50,024,103 |
| 2025-06-17 | 2025-06-13 | 27.887 | 1,735,590 | -11,963 | 0.61% | 48,399,797 |
| 2025-06-16 | 2025-06-12 | 27.937 | 1,747,553 | +51,839 | 0.62% | 48,821,055 |
| 2025-06-13 | 2025-06-11 | 28.689 | 1,695,714 | -78,755 | 0.60% | 48,648,589 |
| 2025-06-12 | 2025-06-10 | 28.639 | 1,774,469 | -9,969 | 0.63% | 50,819,003 |
| 2025-06-11 | 2025-06-09 | 29.943 | 1,784,438 | +24,922 | 0.63% | 53,431,505 |
| 2025-06-10 | 2025-06-06 | 30.796 | 1,759,516 | +29,907 | 0.62% | 54,185,515 |
| 2025-06-09 | 2025-06-05 | 31.297 | 1,729,609 | +71,777 | 0.61% | 54,132,008 |
| 2025-06-05 | 2025-06-03 | 29.793 | 1,657,832 | -297,074 | 0.58% | 49,391,086 |
| 2025-06-04 | 2025-06-02 | 28.890 | 1,954,906 | -61,808 | 0.69% | 56,476,786 |
| 2025-06-03 | 2025-05-30 | 28.288 | 2,016,714 | +102,680 | 0.71% | 57,048,605 |
| 2025-06-02 | 2025-05-29 | 28.238 | 1,914,034 | -130,593 | 0.68% | 54,048,003 |
| 2025-05-30 | 2025-05-28 | 27.134 | 2,044,627 | -8,972 | 0.72% | 55,479,555 |
| 2025-05-29 | 2025-05-27 | 27.536 | 2,053,599 | +1,994 | 0.72% | 56,547,004 |
| 2025-05-28 | 2025-05-26 | 27.686 | 2,051,605 | -121,621 | 0.72% | 56,800,798 |
| 2025-05-27 | 2025-05-23 | 27.134 | 2,173,226 | +14,953 | 0.77% | 58,969,001 |
| 2025-05-26 | 2025-05-22 | 27.736 | 2,158,273 | +14,954 | 0.76% | 59,862,262 |
| 2025-05-23 | 2025-05-21 | 27.937 | 2,143,319 | -265,174 | 0.76% | 59,877,495 |
| 2025-05-22 | 2025-05-20 | 25.128 | 2,408,493 | +22,929 | 0.85% | 60,520,809 |
| 2025-05-19 | 2025-05-15 | 26.683 | 2,385,564 | -72,773 | 0.84% | 63,653,797 |
| 2025-05-16 | 2025-05-14 | 26.783 | 2,458,337 | -32,898 | 0.87% | 65,842,193 |
| 2025-05-15 | 2025-05-13 | 27.084 | 2,491,235 | +55,826 | 0.88% | 67,473,007 |
| 2025-05-14 | 2025-05-12 | 27.285 | 2,435,409 | -180,437 | 0.86% | 66,449,607 |
| 2025-05-13 | 2025-05-09 | 25.429 | 2,615,846 | +85,732 | 0.92% | 66,518,392 |
| 2025-05-12 | 2025-05-08 | 26.683 | 2,530,114 | -43,863 | 0.89% | 67,510,812 |
| 2025-05-09 | 2025-05-07 | 27.335 | 2,573,977 | -45,857 | 0.91% | 70,359,505 |
| 2025-05-08 | 2025-05-06 | 27.686 | 2,619,834 | -115,639 | 0.92% | 72,532,803 |
| 2025-05-07 | 2025-05-02 | 28.037 | 2,735,473 | +10,965 | 0.97% | 76,694,788 |
| 2025-05-06 | 2025-04-30 | 27.987 | 2,724,508 | -40,872 | 0.96% | 76,250,711 |
| 2025-05-02 | 2025-04-29 | 26.884 | 2,765,380 | -23,926 | 0.98% | 74,343,195 |
| 2025-04-30 | 2025-04-28 | 26.382 | 2,789,306 | -127,602 | 0.98% | 73,587,410 |
| 2025-04-29 | 2025-04-25 | 26.633 | 2,916,908 | +7,975 | 1.03% | 77,685,303 |
| 2025-04-28 | 2025-04-24 | 26.683 | 2,908,933 | +13,957 | 1.03% | 77,618,807 |
| 2025-04-25 | 2025-04-23 | 26.482 | 2,894,976 | +5,981 | 1.02% | 76,665,593 |
| 2025-04-24 | 2025-04-22 | 25.379 | 2,888,995 | +10,966 | 1.02% | 73,319,403 |
| 2025-04-23 | 2025-04-17 | 25.830 | 2,878,029 | +4,984 | 1.02% | 74,340,248 |
| 2025-04-22 | 2025-04-16 | 25.579 | 2,873,045 | +7,976 | 1.01% | 73,491,010 |
| 2025-04-17 | 2025-04-15 | 25.780 | 2,865,069 | +99,689 | 1.01% | 73,861,788 |
| 2025-04-16 | 2025-04-14 | 27.184 | 2,765,380 | -18,941 | 0.98% | 75,175,395 |
| 2025-04-15 | 2025-04-11 | 27.435 | 2,784,321 | +253,211 | 0.98% | 76,388,546 |
| 2025-04-14 | 2025-04-10 | 27.184 | 2,531,110 | +221,310 | 0.89% | 68,806,888 |
| 2025-04-11 | 2025-04-09 | 26.532 | 2,309,800 | -797,514 | 0.81% | 61,284,643 |
| 2025-04-10 | 2025-04-08 | 23.974 | 3,107,314 | -2,991 | 1.10% | 74,496,291 |
| 2025-04-09 | 2025-04-07 | 22.721 | 3,110,305 | +137,571 | 1.10% | 70,667,999 |
| 2025-04-08 | 2025-04-03 | 27.285 | 2,972,734 | -59,813 | 1.05% | 81,110,403 |
| 2025-04-07 | 2025-04-02 | 27.134 | 3,032,547 | -150,531 | 1.07% | 82,286,088 |
| 2025-04-03 | 2025-04-01 | 25.579 | 3,183,078 | -3,988 | 1.12% | 81,421,494 |
| 2025-04-02 | 2025-03-31 | 24.927 | 3,187,066 | +71,776 | 1.12% | 79,445,455 |
| 2025-04-01 | 2025-03-28 | 26.733 | 3,115,290 | +15,951 | 1.10% | 83,281,263 |
| 2025-03-31 | 2025-03-27 | 28.188 | 3,099,339 | +153,521 | 1.09% | 87,362,893 |
| 2025-03-28 | 2025-03-26 | 27.937 | 2,945,818 | -16,947 | 1.04% | 82,296,756 |
| 2025-03-27 | 2025-03-25 | 26.031 | 2,962,765 | +78,755 | 1.05% | 77,123,401 |
| 2025-03-26 | 2025-03-24 | 25.931 | 2,884,010 | -14,954 | 1.02% | 74,784,039 |
| 2025-03-25 | 2025-03-21 | 25.630 | 2,898,964 | +17,944 | 1.02% | 74,299,405 |
| 2025-03-24 | 2025-03-20 | 27.084 | 2,881,020 | -52,835 | 1.02% | 78,030,007 |
| 2025-03-20 | 2025-03-18 | 27.836 | 2,933,855 | +2,991 | 1.04% | 81,668,248 |
| 2025-03-19 | 2025-03-17 | 27.435 | 2,930,864 | -20,935 | 1.03% | 80,408,990 |
| 2025-03-18 | 2025-03-14 | 27.435 | 2,951,799 | +126,605 | 1.04% | 80,983,347 |
| 2025-03-17 | 2025-03-13 | 27.987 | 2,825,194 | +47,851 | 1.00% | 79,068,607 |
| 2025-03-14 | 2025-03-12 | 28.890 | 2,777,343 | -27,913 | 0.98% | 80,236,803 |
| 2025-03-13 | 2025-03-11 | 30.695 | 2,805,256 | +247,229 | 0.99% | 86,108,403 |
| 2025-03-12 | 2025-03-10 | 29.191 | 2,558,027 | -199,378 | 0.90% | 74,670,614 |
| 2025-03-11 | 2025-03-07 | 28.789 | 2,757,405 | -533,338 | 0.97% | 79,384,198 |
| 2025-03-10 | 2025-03-06 | 26.131 | 3,290,743 | -178,443 | 1.16% | 85,991,060 |
| 2025-03-07 | 2025-03-05 | 25.931 | 3,469,186 | +113,645 | 1.22% | 89,957,989 |
| 2025-03-06 | 2025-03-04 | 25.730 | 3,355,541 | +568,229 | 1.18% | 86,337,909 |
| 2025-03-05 | 2025-03-03 | 24.677 | 2,787,312 | +86,730 | 0.98% | 68,781,604 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,700,582 | +225,298 | 0.95% | 61,087,946 |
| 2025-03-03 | 2025-02-27 | 23.573 | 2,475,284 | -108,662 | 0.87% | 58,350,490 |
| 2025-02-28 | 2025-02-26 | 22.670 | 2,583,946 | -997 | 0.91% | 58,579,206 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,584,943 | -59,813 | 0.91% | 55,879,158 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,644,756 | -180,438 | 0.93% | 58,896,596 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,825,194 | +239,254 | 1.00% | 61,639,505 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,585,940 | -283,117 | 0.91% | 53,306,710 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,869,057 | -601,126 | 1.01% | 57,703,899 |
| 2025-02-20 | 2025-02-18 | 18.397 | 3,470,183 | +5,981 | 1.22% | 63,841,534 |
| 2025-02-19 | 2025-02-17 | 18.678 | 3,464,202 | -263,180 | 1.22% | 64,704,501 |
| 2025-02-18 | 2025-02-14 | 17.976 | 3,727,382 | +106,668 | 1.32% | 67,002,887 |
| 2025-02-17 | 2025-02-13 | 17.454 | 3,620,714 | +280,127 | 1.28% | 63,196,798 |
| 2025-02-14 | 2025-02-12 | 18.979 | 3,340,587 | -470,534 | 1.18% | 63,400,915 |
| 2025-02-13 | 2025-02-11 | 17.013 | 3,811,121 | +71,777 | 1.34% | 64,838,087 |
| 2025-02-12 | 2025-02-10 | 17.394 | 3,739,344 | -65,795 | 1.32% | 65,042,334 |
| 2025-02-11 | 2025-02-07 | 17.294 | 3,805,139 | +105,670 | 1.34% | 65,805,076 |
| 2025-02-10 | 2025-02-06 | 17.835 | 3,699,469 | +311,031 | 1.31% | 65,981,587 |
| 2025-02-07 | 2025-02-05 | 16.852 | 3,388,438 | +137,571 | 1.20% | 57,103,198 |
| 2025-02-06 | 2025-02-04 | 16.271 | 3,250,867 | +75,764 | 1.15% | 52,893,421 |
| 2025-02-05 | 2025-02-03 | 14.385 | 3,175,103 | +2,991 | 1.12% | 45,672,899 |
| 2025-02-04 | 2025-01-28 | 14.545 | 3,172,112 | -140,562 | 1.12% | 46,138,994 |
| 2025-02-03 | 2025-01-24 | 15.729 | 3,312,674 | -4,985 | 1.17% | 52,104,636 |
| 2025-01-27 | 2025-01-23 | 15.167 | 3,317,659 | -6,978 | 1.17% | 50,319,364 |
| 2025-01-24 | 2025-01-22 | 15.388 | 3,324,637 | -1,994 | 1.17% | 51,158,900 |
| 2025-01-21 | 2025-01-17 | 15.027 | 3,326,631 | -132,586 | 1.17% | 49,988,264 |
| 2025-01-20 | 2025-01-16 | 14.365 | 3,459,217 | -22,929 | 1.22% | 49,690,393 |
| 2025-01-09 | 2025-01-07 | 14.385 | 3,482,146 | -11,963 | 1.23% | 50,089,620 |
| 2025-01-06 | 2025-01-02 | 14.365 | 3,494,109 | +4,985 | 1.23% | 50,191,604 |
| 2025-01-03 | 2024-12-31 | 15.167 | 3,489,124 | -1,994 | 1.23% | 52,919,996 |
| 2025-01-02 | 2024-12-27 | 15.689 | 3,491,118 | -2,991 | 1.23% | 54,771,279 |
| 2024-12-30 | 2024-12-24 | 15.508 | 3,494,109 | +1,994 | 1.23% | 54,187,304 |
| 2024-12-27 | 2024-12-20 | 15.588 | 3,492,115 | -2,991 | 1.23% | 54,436,621 |
| 2024-12-23 | 2024-12-19 | 15.227 | 3,495,106 | +18,941 | 1.23% | 53,221,086 |
| 2024-12-19 | 2024-12-17 | 14.886 | 3,476,165 | -27,913 | 1.23% | 51,747,085 |
| 2024-12-17 | 2024-12-13 | 15.288 | 3,504,078 | +4,985 | 1.24% | 53,568,605 |
| 2024-12-16 | 2024-12-12 | 15.990 | 3,499,093 | +8,972 | 1.23% | 55,949,397 |
| 2024-12-13 | 2024-12-11 | 15.829 | 3,490,121 | -4,985 | 1.23% | 55,245,778 |
| 2024-12-10 | 2024-12-06 | 15.348 | 3,495,106 | -6,978 | 1.23% | 53,641,806 |
| 2024-12-06 | 2024-12-04 | 14.786 | 3,502,084 | +7,975 | 1.24% | 51,781,622 |
| 2024-12-05 | 2024-12-03 | 15.007 | 3,494,109 | +4,985 | 1.23% | 52,434,804 |
| 2024-12-04 | 2024-12-02 | 15.388 | 3,489,124 | -8,972 | 1.23% | 53,689,996 |
| 2024-12-03 | 2024-11-29 | 15.328 | 3,498,096 | -4,985 | 1.23% | 53,617,515 |
| 2024-12-02 | 2024-11-28 | 14.866 | 3,503,081 | -24,922 | 1.24% | 52,077,484 |
| 2024-11-29 | 2024-11-27 | 15.127 | 3,528,003 | +9,969 | 1.24% | 53,368,119 |
| 2024-11-27 | 2024-11-25 | 13.983 | 3,518,034 | -88,724 | 1.24% | 49,194,258 |
| 2024-11-26 | 2024-11-22 | 14.124 | 3,606,758 | -181,434 | 1.27% | 50,941,446 |
| 2024-11-25 | 2024-11-21 | 14.766 | 3,788,192 | -1,994 | 1.34% | 55,935,999 |
| 2024-11-21 | 2024-11-19 | 14.866 | 3,790,186 | +5,982 | 1.34% | 56,345,642 |
| 2024-11-20 | 2024-11-18 | 14.666 | 3,784,204 | -2,991 | 1.34% | 55,497,513 |
| 2024-11-19 | 2024-11-15 | 14.967 | 3,787,195 | -8,972 | 1.34% | 56,681,078 |
| 2024-11-18 | 2024-11-14 | 15.187 | 3,796,167 | +4,984 | 1.34% | 57,653,117 |
| 2024-11-15 | 2024-11-13 | 15.609 | 3,791,183 | +5,982 | 1.34% | 59,174,684 |
| 2024-11-14 | 2024-11-12 | 15.950 | 3,785,201 | -105,671 | 1.34% | 60,372,294 |
| 2024-11-13 | 2024-11-11 | 17.314 | 3,890,872 | +293,086 | 1.37% | 67,365,780 |
| 2024-11-12 | 2024-11-08 | 16.832 | 3,597,786 | +18,941 | 1.27% | 60,559,027 |
| 2024-11-08 | 2024-11-06 | 16.571 | 3,578,845 | -438 | 1.26% | 59,306,807 |
| 2024-11-07 | 2024-11-05 | 16.712 | 3,579,283 | -4,985 | 1.26% | 59,816,726 |
| 2024-11-06 | 2024-11-04 | 15.829 | 3,584,268 | -9,969 | 1.26% | 56,736,048 |
| 2024-11-05 | 2024-11-01 | 15.568 | 3,594,237 | -19,937 | 1.27% | 55,956,435 |
| 2024-11-01 | 2024-10-30 | 16.391 | 3,614,174 | +12,959 | 1.28% | 59,239,682 |
| 2024-10-31 | 2024-10-29 | 16.732 | 3,601,215 | +1,994 | 1.27% | 60,255,501 |
| 2024-10-30 | 2024-10-28 | 17.033 | 3,599,221 | +23,925 | 1.27% | 61,305,270 |
| 2024-10-29 | 2024-10-25 | 16.712 | 3,575,296 | -5,981 | 1.26% | 59,750,096 |
| 2024-10-28 | 2024-10-24 | 16.451 | 3,581,277 | -4,984 | 1.26% | 58,916,016 |
| 2024-10-25 | 2024-10-23 | 16.913 | 3,586,261 | -125,609 | 1.27% | 60,652,830 |
| 2024-10-24 | 2024-10-22 | 16.792 | 3,711,870 | -30,904 | 1.31% | 62,330,386 |
| 2024-10-23 | 2024-10-21 | 17.193 | 3,742,774 | -62,804 | 1.32% | 64,351,108 |
| 2024-10-22 | 2024-10-18 | 17.855 | 3,805,578 | +147,540 | 1.34% | 67,950,434 |
| 2024-10-21 | 2024-10-17 | 15.408 | 3,658,038 | -7,975 | 1.29% | 56,362,602 |
| 2024-10-18 | 2024-10-16 | 15.609 | 3,666,013 | -89,720 | 1.29% | 57,220,968 |
| 2024-10-17 | 2024-10-15 | 15.909 | 3,755,733 | -156,512 | 1.33% | 59,751,595 |
| 2024-10-16 | 2024-10-14 | 16.551 | 3,912,245 | +126,605 | 1.38% | 64,753,254 |
| 2024-10-15 | 2024-10-10 | 16.892 | 3,785,640 | -104,674 | 1.34% | 63,948,889 |
| 2024-10-14 | 2024-10-09 | 17.314 | 3,890,314 | -176,450 | 1.37% | 67,356,119 |
| 2024-10-10 | 2024-10-08 | 17.916 | 4,066,764 | +561,251 | 1.43% | 72,858,803 |
| 2024-10-09 | 2024-10-07 | 24.677 | 3,505,513 | +385,239 | 1.24% | 86,504,420 |
| 2024-10-08 | 2024-10-04 | 20.464 | 3,120,274 | -972,967 | 1.10% | 63,852,000 |
| 2024-10-07 | 2024-10-03 | 16.190 | 4,093,241 | +41,869 | 1.44% | 66,270,837 |
| 2024-10-04 | 2024-10-02 | 16.391 | 4,051,372 | +43,864 | 1.43% | 66,405,765 |
| 2024-10-03 | 2024-09-30 | 14.184 | 4,007,508 | -392,776 | 1.41% | 56,842,794 |
| 2024-10-02 | 2024-09-27 | 11.937 | 4,400,284 | +12,959 | 1.55% | 52,526,598 |
| 2024-09-30 | 2024-09-26 | 11.034 | 4,387,325 | -9,968 | 1.55% | 48,411,005 |
| 2024-09-27 | 2024-09-25 | 10.131 | 4,397,293 | +36,885 | 1.55% | 44,551,095 |
| 2024-09-26 | 2024-09-24 | 10.071 | 4,360,408 | +2,990 | 1.54% | 43,914,956 |
| 2024-09-23 | 2024-09-19 | 9.590 | 4,357,418 | +9,969 | 1.54% | 41,786,762 |
| 2024-09-19 | 2024-09-16 | 9.439 | 4,347,449 | +2,991 | 1.53% | 41,037,012 |
| 2024-09-16 | 2024-09-12 | 9.670 | 4,344,458 | -13,957 | 1.53% | 42,011,119 |
| 2024-09-04 | 2024-09-02 | 10.814 | 4,358,415 | -13,956 | 1.54% | 47,130,164 |
| 2024-09-03 | 2024-08-30 | 10.954 | 4,372,371 | +1,994 | 1.54% | 47,895,118 |
| 2024-09-02 | 2024-08-29 | 10.633 | 4,370,377 | +9,969 | 1.54% | 46,470,396 |
| 2024-08-30 | 2024-08-28 | 10.312 | 4,360,408 | +8,972 | 1.54% | 44,964,716 |
| 2024-08-19 | 2024-08-15 | 11.275 | 4,351,436 | +1,993 | 1.54% | 49,062,595 |
| 2024-08-16 | 2024-08-14 | 11.275 | 4,349,443 | +1,994 | 1.53% | 49,040,124 |
| 2024-08-15 | 2024-08-13 | 11.315 | 4,347,449 | -12,959 | 1.53% | 49,192,082 |
| 2024-08-13 | 2024-08-09 | 11.054 | 4,360,408 | +9,968 | 1.54% | 48,201,475 |
| 2024-08-06 | 2024-08-02 | 11.415 | 4,350,440 | +1,994 | 1.53% | 49,662,326 |
| 2024-08-02 | 2024-07-31 | 11.957 | 4,348,446 | +2,991 | 1.53% | 51,995,043 |
| 2024-08-01 | 2024-07-30 | 11.436 | 4,345,455 | +7,975 | 1.53% | 49,692,599 |
| 2024-07-31 | 2024-07-29 | 11.355 | 4,337,480 | +29,907 | 1.53% | 49,253,321 |
| 2024-07-30 | 2024-07-26 | 11.456 | 4,307,573 | +997 | 1.52% | 49,345,819 |
| 2024-07-29 | 2024-07-25 | 11.415 | 4,306,576 | +121,621 | 1.52% | 49,161,597 |
| 2024-07-18 | 2024-07-16 | 12.900 | 4,184,955 | -15,951 | 1.48% | 53,986,276 |
| 2024-07-17 | 2024-07-15 | 12.539 | 4,200,906 | +5,982 | 1.48% | 52,675,005 |
| 2024-07-15 | 2024-07-11 | 12.679 | 4,194,924 | +75,764 | 1.48% | 53,189,117 |
| 2024-07-12 | 2024-07-10 | 12.659 | 4,119,160 | +14,953 | 1.45% | 52,145,835 |
| 2024-07-11 | 2024-07-09 | 12.720 | 4,104,207 | -29,907 | 1.45% | 52,203,560 |
| 2024-07-08 | 2024-07-04 | 11.837 | 4,134,114 | +16,947 | 1.46% | 48,934,602 |
| 2024-07-04 | 2024-07-02 | 11.957 | 4,117,167 | -29,906 | 1.45% | 49,229,604 |
| 2024-07-03 | 2024-06-28 | 12.198 | 4,147,073 | -9,969 | 1.46% | 50,585,595 |
| 2024-06-28 | 2024-06-26 | 12.298 | 4,157,042 | +149,534 | 1.47% | 51,124,196 |
| 2024-06-27 | 2024-06-25 | 12.037 | 4,007,508 | +39,875 | 1.41% | 48,239,995 |
| 2024-06-26 | 2024-06-24 | 12.298 | 3,967,633 | +2,991 | 1.40% | 48,794,803 |
| 2024-06-25 | 2024-06-21 | 12.940 | 3,964,642 | +4,984 | 1.40% | 51,303,299 |
| 2024-06-24 | 2024-06-20 | 13.362 | 3,959,658 | -55,826 | 1.40% | 52,907,045 |
| 2024-06-21 | 2024-06-19 | 13.241 | 4,015,484 | +133,584 | 1.42% | 53,169,606 |
| 2024-06-20 | 2024-06-18 | 13.301 | 3,881,900 | +3,988 | 1.37% | 51,634,440 |
| 2024-06-19 | 2024-06-17 | 13.542 | 3,877,912 | +3,987 | 1.37% | 52,514,995 |
| 2024-06-18 | 2024-06-14 | 13.201 | 3,873,925 | -1,994 | 1.37% | 51,139,762 |
| 2024-06-17 | 2024-06-13 | 12.960 | 3,875,919 | +6,979 | 1.37% | 50,232,965 |
| 2024-06-14 | 2024-06-12 | 12.760 | 3,868,940 | +4,984 | 1.36% | 49,366,315 |
| 2024-06-13 | 2024-06-11 | 12.800 | 3,863,956 | +36,885 | 1.36% | 49,457,761 |
| 2024-06-12 | 2024-06-07 | 12.659 | 3,827,071 | -309,037 | 1.35% | 48,448,182 |
| 2024-06-11 | 2024-06-06 | 12.760 | 4,136,108 | -4,984 | 1.46% | 52,775,285 |
| 2024-06-06 | 2024-06-04 | 12.510 | 4,141,092 | +9,969 | 1.46% | 51,803,662 |
| 2024-06-05 | 2024-06-03 | 12.408 | 4,131,123 | +152,301 | 1.46% | 51,260,839 |
| 2024-06-04 | 2024-05-31 | 12.044 | 3,978,822 | +682,733 | 1.42% | 47,921,299 |
| 2024-06-03 | 2024-05-30 | 12.206 | 3,296,089 | -55,330 | 1.17% | 40,232,160 |
| 2024-05-31 | 2024-05-29 | 11.740 | 3,351,419 | -47,426 | 1.19% | 39,347,200 |
| 2024-05-30 | 2024-05-28 | 12.145 | 3,398,845 | -59,282 | 1.21% | 41,280,003 |
| 2024-05-29 | 2024-05-27 | 11.761 | 3,458,127 | +75,091 | 1.23% | 40,670,001 |
| 2024-05-23 | 2024-05-21 | 11.680 | 3,383,036 | -16,797 | 1.20% | 39,512,958 |
| 2024-05-21 | 2024-05-17 | 12.287 | 3,399,833 | -42,485 | 1.21% | 41,773,742 |
| 2024-05-17 | 2024-05-14 | 11.761 | 3,442,318 | -9,881 | 1.23% | 40,484,076 |
| 2024-05-14 | 2024-05-10 | 11.943 | 3,452,199 | -11,856 | 1.23% | 41,229,203 |
| 2024-05-13 | 2024-05-09 | 11.761 | 3,464,055 | -21,737 | 1.23% | 40,739,718 |
| 2024-05-10 | 2024-05-08 | 11.255 | 3,485,792 | +9,880 | 1.24% | 39,231,360 |
| 2024-05-09 | 2024-05-07 | 11.396 | 3,475,912 | +19,761 | 1.24% | 39,612,685 |
| 2024-05-08 | 2024-05-06 | 11.234 | 3,456,151 | +9,880 | 1.23% | 38,827,801 |
| 2024-05-07 | 2024-05-03 | 11.315 | 3,446,271 | -59,282 | 1.23% | 38,995,845 |
| 2024-05-06 | 2024-05-02 | 10.991 | 3,505,553 | -61,258 | 1.25% | 38,531,283 |
| 2024-05-03 | 2024-04-30 | 10.991 | 3,566,811 | -19,761 | 1.27% | 39,204,601 |
| 2024-05-02 | 2024-04-29 | 10.668 | 3,586,572 | +3,952 | 1.28% | 38,260,204 |
| 2024-04-29 | 2024-04-25 | 10.141 | 3,582,620 | -10,868 | 1.28% | 36,332,525 |
| 2024-04-25 | 2024-04-23 | 9.605 | 3,593,488 | +2,964 | 1.28% | 34,515,131 |
| 2024-04-24 | 2024-04-22 | 9.787 | 3,590,524 | -9,880 | 1.28% | 35,140,782 |
| 2024-04-22 | 2024-04-18 | 9.969 | 3,600,404 | +988 | 1.28% | 35,893,398 |
| 2024-04-16 | 2024-04-12 | 9.767 | 3,599,416 | +1,976 | 1.28% | 35,154,949 |
| 2024-04-10 | 2024-04-08 | 10.162 | 3,597,440 | +1,976 | 1.28% | 36,555,639 |
| 2024-04-08 | 2024-04-03 | 10.404 | 3,595,464 | -58,294 | 1.28% | 37,408,920 |
| 2024-04-05 | 2024-04-02 | 10.506 | 3,653,758 | -37,546 | 1.30% | 38,385,239 |
| 2024-04-03 | 2024-03-28 | 10.708 | 3,691,304 | +218,357 | 1.31% | 39,526,885 |
| 2024-04-02 | 2024-03-27 | 10.404 | 3,472,947 | +9,880 | 1.24% | 36,134,195 |
| 2024-03-28 | 2024-03-26 | 10.931 | 3,463,067 | -988 | 1.23% | 37,853,999 |
| 2024-03-27 | 2024-03-25 | 11.214 | 3,464,055 | -59,282 | 1.23% | 38,846,478 |
| 2024-03-26 | 2024-03-22 | 12.004 | 3,523,337 | -205,512 | 1.25% | 42,292,756 |
| 2024-03-22 | 2024-03-20 | 12.469 | 3,728,849 | +6,916 | 1.33% | 46,495,681 |
| 2024-03-21 | 2024-03-19 | 12.773 | 3,721,933 | +4,941 | 1.32% | 47,539,545 |
| 2024-03-20 | 2024-03-18 | 13.238 | 3,716,992 | +28,653 | 1.32% | 49,206,954 |
| 2024-03-15 | 2024-03-13 | 13.400 | 3,688,339 | +131,408 | 1.31% | 49,424,915 |
| 2024-03-14 | 2024-03-12 | 13.461 | 3,556,931 | -37,545 | 1.27% | 47,880,006 |
| 2024-03-13 | 2024-03-11 | 13.704 | 3,594,476 | +39,521 | 1.28% | 49,258,521 |
| 2024-03-12 | 2024-03-08 | 13.117 | 3,554,955 | -42,485 | 1.27% | 46,630,086 |
| 2024-03-11 | 2024-03-07 | 12.206 | 3,597,440 | +138,325 | 1.28% | 43,910,459 |
| 2024-03-08 | 2024-03-06 | 12.813 | 3,459,115 | +40,510 | 1.23% | 44,322,660 |
| 2024-03-07 | 2024-03-05 | 12.874 | 3,418,605 | +170,930 | 1.22% | 44,011,194 |
| 2024-03-06 | 2024-03-04 | 13.603 | 3,247,675 | +233,176 | 1.16% | 44,177,277 |
| 2024-03-05 | 2024-03-01 | 14.068 | 3,014,499 | +582,942 | 1.07% | 42,408,905 |
| 2024-03-04 | 2024-02-29 | 14.028 | 2,431,557 | +32,605 | 0.87% | 34,109,456 |
| 2024-03-01 | 2024-02-28 | 12.712 | 2,398,952 | +74,103 | 0.85% | 30,495,679 |
| 2024-02-29 | 2024-02-27 | 13.481 | 2,324,849 | -637,284 | 0.83% | 31,341,955 |
| 2024-02-28 | 2024-02-26 | 10.951 | 2,962,133 | +19,761 | 1.05% | 32,438,363 |
| 2024-02-26 | 2024-02-22 | 11.315 | 2,942,372 | -39,521 | 1.05% | 33,294,040 |
| 2024-02-23 | 2024-02-21 | 11.153 | 2,981,893 | +9,880 | 1.06% | 33,258,355 |
| 2024-02-16 | 2024-02-14 | 9.929 | 2,972,013 | -9,880 | 1.06% | 29,508,479 |
| 2024-02-15 | 2024-02-09 | 10.202 | 2,981,893 | +134,372 | 1.06% | 30,421,435 |
| 2024-02-06 | 2024-02-02 | 9.402 | 2,847,521 | +989 | 1.01% | 26,773,784 |
| 2024-02-02 | 2024-01-31 | 9.443 | 2,846,532 | -15,809 | 1.01% | 26,879,725 |
| 2024-02-01 | 2024-01-30 | 10.162 | 2,862,341 | -5,928 | 1.02% | 29,085,879 |
| 2024-01-31 | 2024-01-29 | 10.222 | 2,868,269 | +108,684 | 1.02% | 29,320,297 |
| 2024-01-30 | 2024-01-26 | 10.769 | 2,759,585 | -176,859 | 0.98% | 29,717,517 |
| 2024-01-29 | 2024-01-25 | 11.234 | 2,936,444 | -313,207 | 1.05% | 32,989,202 |
| 2024-01-26 | 2024-01-24 | 10.991 | 3,249,651 | +132,397 | 1.16% | 35,718,537 |
| 2024-01-24 | 2024-01-22 | 10.587 | 3,117,254 | -10,869 | 1.11% | 33,001,295 |
| 2024-01-23 | 2024-01-19 | 11.275 | 3,128,123 | -165,990 | 1.11% | 35,269,242 |
| 2024-01-22 | 2024-01-18 | 11.781 | 3,294,113 | -256,889 | 1.17% | 38,807,761 |
| 2024-01-18 | 2024-01-16 | 12.267 | 3,551,002 | -9,881 | 1.26% | 43,559,276 |
| 2024-01-16 | 2024-01-12 | 12.287 | 3,560,883 | +19,761 | 1.27% | 43,752,563 |
| 2024-01-15 | 2024-01-11 | 12.307 | 3,541,122 | -6,916 | 1.26% | 43,581,440 |
| 2024-01-12 | 2024-01-10 | 12.085 | 3,548,038 | -18,773 | 1.26% | 42,876,537 |
| 2024-01-11 | 2024-01-09 | 11.943 | 3,566,811 | -46,438 | 1.27% | 42,598,001 |
| 2024-01-04 | 2024-01-02 | 13.744 | 3,613,249 | +207,488 | 1.29% | 49,662,065 |
| 2024-01-02 | 2023-12-28 | 14.068 | 3,405,761 | +36,557 | 1.21% | 47,913,300 |
| 2023-12-29 | 2023-12-27 | 13.279 | 3,369,204 | +9,881 | 1.20% | 44,739,204 |
| 2023-12-28 | 2023-12-22 | 13.562 | 3,359,323 | -19,761 | 1.20% | 45,559,996 |
| 2023-12-27 | 2023-12-21 | 13.319 | 3,379,084 | +9,880 | 1.20% | 45,007,199 |
| 2023-12-22 | 2023-12-20 | 13.097 | 3,369,204 | +59,282 | 1.20% | 44,125,404 |
| 2023-12-21 | 2023-12-19 | 13.502 | 3,309,922 | +23,713 | 1.18% | 44,689,007 |
| 2023-12-20 | 2023-12-18 | 13.259 | 3,286,209 | +224,285 | 1.17% | 43,570,605 |
| 2023-12-14 | 2023-12-12 | 14.757 | 3,061,924 | +1,976 | 1.09% | 45,183,414 |
| 2023-12-13 | 2023-12-11 | 14.858 | 3,059,948 | +4,940 | 1.09% | 45,463,955 |
| 2023-12-12 | 2023-12-08 | 14.412 | 3,055,008 | +3,952 | 1.09% | 44,030,078 |
| 2023-12-06 | 2023-12-04 | 15.485 | 3,051,056 | -11,856 | 1.09% | 47,246,400 |
| 2023-12-01 | 2023-11-29 | 16.477 | 3,062,912 | -4,941 | 1.09% | 50,467,993 |
| 2023-11-30 | 2023-11-28 | 16.882 | 3,067,853 | -19,760 | 1.09% | 51,791,406 |
| 2023-11-27 | 2023-11-23 | 16.841 | 3,087,613 | +31,617 | 1.10% | 51,999,994 |
| 2023-11-20 | 2023-11-16 | 17.671 | 3,055,996 | +9,880 | 1.09% | 54,003,777 |
| 2023-11-17 | 2023-11-15 | 18.218 | 3,046,116 | -2,964 | 1.08% | 55,494,003 |
| 2023-11-15 | 2023-11-13 | 17.813 | 3,049,080 | -133,385 | 1.09% | 54,313,601 |
| 2023-11-14 | 2023-11-10 | 16.497 | 3,182,465 | +42,486 | 1.13% | 52,502,303 |
| 2023-11-09 | 2023-11-07 | 17.186 | 3,139,979 | -98,804 | 1.12% | 53,962,435 |
| 2023-11-08 | 2023-11-06 | 17.044 | 3,238,783 | +46,438 | 1.15% | 55,201,522 |
| 2023-11-07 | 2023-11-03 | 16.194 | 3,192,345 | -79,043 | 1.14% | 51,695,997 |
| 2023-11-06 | 2023-11-02 | 14.008 | 3,271,388 | +4,940 | 1.16% | 45,824,239 |
| 2023-11-03 | 2023-11-01 | 14.311 | 3,266,448 | -4,940 | 1.16% | 46,746,841 |
| 2023-10-31 | 2023-10-27 | 13.866 | 3,271,388 | -118,564 | 1.16% | 45,360,699 |
| 2023-10-30 | 2023-10-26 | 13.238 | 3,389,952 | +118,564 | 1.21% | 44,877,474 |
| 2023-10-27 | 2023-10-25 | 13.603 | 3,271,388 | +988 | 1.16% | 44,499,839 |
| 2023-10-26 | 2023-10-24 | 13.319 | 3,270,400 | +9,880 | 1.16% | 43,559,599 |
| 2023-10-25 | 2023-10-20 | 13.299 | 3,260,520 | -3,952 | 1.16% | 43,362,004 |
| 2023-10-24 | 2023-10-19 | 13.785 | 3,264,472 | +19,761 | 1.16% | 45,000,482 |
| 2023-10-16 | 2023-10-12 | 14.615 | 3,244,711 | +9,880 | 1.15% | 47,420,958 |
| 2023-10-05 | 2023-10-03 | 16.335 | 3,234,831 | +19,761 | 1.15% | 52,842,364 |
| 2023-10-03 | 2023-09-28 | 16.396 | 3,215,070 | +9,880 | 1.14% | 52,714,800 |
| 2023-09-28 | 2023-09-26 | 16.133 | 3,205,190 | +79,043 | 1.14% | 51,709,365 |
| 2023-09-25 | 2023-09-21 | 16.275 | 3,126,147 | +44,462 | 1.11% | 50,877,124 |
| 2023-09-22 | 2023-09-20 | 16.072 | 3,081,685 | +582,941 | 1.10% | 49,529,718 |
| 2023-09-21 | 2023-09-19 | 16.781 | 2,498,744 | +67,187 | 0.89% | 41,930,825 |
| 2023-09-20 | 2023-09-18 | 16.882 | 2,431,557 | +9,880 | 0.87% | 41,049,476 |
| 2023-09-19 | 2023-09-15 | 17.064 | 2,421,677 | +4,940 | 0.86% | 41,323,862 |
| 2023-09-18 | 2023-09-14 | 16.902 | 2,416,737 | +19,761 | 0.86% | 40,848,205 |
| 2023-09-15 | 2023-09-13 | 17.226 | 2,396,976 | +14,821 | 0.85% | 41,290,520 |
| 2023-09-14 | 2023-09-12 | 18.238 | 2,382,155 | +18,772 | 0.85% | 43,446,212 |
| 2023-09-12 | 2023-09-07 | 18.360 | 2,363,383 | +32,605 | 0.84% | 43,390,884 |
| 2023-09-11 | 2023-09-06 | 19.088 | 2,330,778 | +59,283 | 0.83% | 44,490,748 |
| 2023-09-06 | 2023-09-04 | 19.169 | 2,271,495 | +176,858 | 0.81% | 43,543,053 |
| 2023-09-05 | 2023-08-31 | 19.028 | 2,094,637 | +123,505 | 0.75% | 39,856,002 |
| 2023-09-04 | 2023-08-30 | 19.534 | 1,971,132 | +159,073 | 0.70% | 38,503,493 |
| 2023-08-31 | 2023-08-29 | 20.242 | 1,812,059 | -99,791 | 0.65% | 36,680,010 |
| 2023-08-30 | 2023-08-28 | 19.109 | 1,911,850 | -29,641 | 0.68% | 36,532,796 |
| 2023-08-28 | 2023-08-24 | 19.513 | 1,941,491 | -98,804 | 0.69% | 37,885,195 |
| 2023-08-23 | 2023-08-21 | 18.420 | 2,040,295 | +9,880 | 0.73% | 37,583,002 |
| 2023-08-22 | 2023-08-18 | 19.129 | 2,030,415 | -101,767 | 0.72% | 38,839,509 |
| 2023-08-21 | 2023-08-17 | 19.837 | 2,132,182 | -168,954 | 0.76% | 42,296,795 |
| 2023-08-18 | 2023-08-16 | 19.109 | 2,301,136 | +81,018 | 0.82% | 43,971,511 |
| 2023-08-17 | 2023-08-15 | 19.473 | 2,220,118 | -174,882 | 0.79% | 43,232,290 |
| 2023-08-16 | 2023-08-14 | 19.250 | 2,395,000 | -37,545 | 0.85% | 46,104,481 |
| 2023-08-07 | 2023-08-03 | 20.799 | 2,432,545 | -49,402 | 0.87% | 50,594,094 |
| 2023-08-01 | 2023-07-28 | 21.862 | 2,481,947 | -9,880 | 0.88% | 54,259,198 |
| 2023-07-26 | 2023-07-24 | 20.080 | 2,491,827 | -10,869 | 0.89% | 50,036,470 |
| 2023-07-21 | 2023-07-19 | 21.355 | 2,502,696 | -9,880 | 0.89% | 53,446,303 |
| 2023-07-19 | 2023-07-14 | 21.355 | 2,512,576 | +9,880 | 0.89% | 53,657,295 |
| 2023-07-14 | 2023-07-12 | 21.102 | 2,502,696 | +3,952 | 0.89% | 52,813,053 |
| 2023-07-13 | 2023-07-11 | 21.507 | 2,498,744 | -505,874 | 0.89% | 53,741,256 |
| 2023-07-11 | 2023-07-07 | 19.797 | 3,004,618 | +10,868 | 1.07% | 59,481,954 |
| 2023-07-07 | 2023-07-05 | 21.001 | 2,993,750 | -9,880 | 1.07% | 62,872,502 |
| 2023-07-06 | 2023-07-04 | 20.849 | 3,003,630 | -49,402 | 1.07% | 62,623,994 |
| 2023-07-05 | 2023-07-03 | 21.001 | 3,053,032 | -275,662 | 1.09% | 64,117,498 |
| 2023-07-04 | 2023-06-30 | 19.493 | 3,328,694 | +1,976 | 1.18% | 64,886,936 |
| 2023-07-03 | 2023-06-29 | 18.420 | 3,326,718 | +9,880 | 1.18% | 61,279,398 |
| 2023-06-29 | 2023-06-27 | 18.299 | 3,316,838 | -30,629 | 1.18% | 60,694,564 |
| 2023-06-28 | 2023-06-26 | 19.140 | 3,347,467 | -29,641 | 1.19% | 64,069,113 |
| 2023-06-27 | 2023-06-23 | 18.446 | 3,377,108 | -18,193 | 1.20% | 62,293,531 |
| 2023-06-26 | 2023-06-21 | 19.425 | 3,395,301 | -68,612 | 1.22% | 65,954,555 |
| 2023-06-20 | 2023-06-16 | 21.527 | 3,463,913 | +521,449 | 1.24% | 74,567,400 |
| 2023-06-19 | 2023-06-15 | 20.201 | 2,942,464 | +13,723 | 1.06% | 59,439,606 |
| 2023-06-16 | 2023-06-14 | 19.956 | 2,928,741 | -127,422 | 1.05% | 58,445,273 |
| 2023-06-15 | 2023-06-13 | 20.119 | 3,056,163 | -148,986 | 1.10% | 61,486,956 |
| 2023-06-14 | 2023-06-12 | 19.058 | 3,205,149 | -127,422 | 1.15% | 61,083,606 |
| 2023-06-12 | 2023-06-08 | 19.160 | 3,332,571 | +17,644 | 1.20% | 63,852,010 |
| 2023-06-09 | 2023-06-07 | 20.241 | 3,314,927 | +4,900 | 1.19% | 67,098,870 |
| 2023-06-08 | 2023-06-06 | 20.343 | 3,310,027 | +43,128 | 1.19% | 67,337,387 |
| 2023-05-29 | 2023-05-24 | 20.201 | 3,266,899 | -119,581 | 1.17% | 65,993,395 |
| 2023-05-25 | 2023-05-23 | 21.017 | 3,386,480 | +39,207 | 1.22% | 71,173,006 |
| 2023-05-17 | 2023-05-15 | 21.425 | 3,347,273 | +2,940 | 1.20% | 71,715,000 |
| 2023-05-11 | 2023-05-09 | 21.680 | 3,344,333 | +18,624 | 1.20% | 72,505,010 |
| 2023-05-03 | 2023-04-28 | 24.129 | 3,325,709 | +980 | 1.19% | 80,244,442 |
| 2023-05-02 | 2023-04-27 | 24.078 | 3,324,729 | +36,266 | 1.19% | 80,051,196 |
| 2023-04-28 | 2023-04-26 | 24.282 | 3,288,463 | +36,266 | 1.18% | 79,849,001 |
| 2023-04-27 | 2023-04-25 | 24.231 | 3,252,197 | +9,802 | 1.17% | 78,802,506 |
| 2023-04-26 | 2023-04-24 | 25.200 | 3,242,395 | +8,821 | 1.16% | 81,707,598 |
| 2023-04-25 | 2023-04-21 | 25.659 | 3,233,574 | -980 | 1.16% | 82,969,861 |
| 2023-04-24 | 2023-04-20 | 25.965 | 3,234,554 | +112,720 | 1.16% | 83,985,007 |
| 2023-04-20 | 2023-04-18 | 27.954 | 3,121,834 | +49,988 | 1.12% | 87,268,988 |
| 2023-04-18 | 2023-04-14 | 29.026 | 3,071,846 | +54,890 | 1.10% | 89,162,304 |
| 2023-04-17 | 2023-04-13 | 29.332 | 3,016,956 | +18,623 | 1.08% | 88,492,486 |
| 2023-04-14 | 2023-04-12 | 29.995 | 2,998,333 | -74,493 | 1.08% | 89,934,591 |
| 2023-04-12 | 2023-04-06 | 30.556 | 3,072,826 | +35,286 | 1.10% | 93,893,249 |
| 2023-04-04 | 2023-03-31 | 29.434 | 3,037,540 | +980 | 1.09% | 89,406,150 |
| 2023-04-03 | 2023-03-30 | 29.638 | 3,036,560 | +1,961 | 1.09% | 89,996,905 |
| 2023-03-31 | 2023-03-29 | 30.250 | 3,034,599 | +980 | 1.09% | 91,796,385 |
| 2023-03-30 | 2023-03-28 | 29.536 | 3,033,619 | +32,345 | 1.09% | 89,600,240 |
| 2023-03-29 | 2023-03-27 | 30.199 | 3,001,274 | +21,564 | 1.08% | 90,635,206 |
| 2023-03-27 | 2023-03-23 | 31.678 | 2,979,710 | -101,938 | 1.07% | 94,391,997 |
| 2023-03-24 | 2023-03-22 | 28.975 | 3,081,648 | +405,790 | 1.11% | 89,289,613 |
| 2023-03-22 | 2023-03-20 | 31.168 | 2,675,858 | +84,294 | 0.96% | 83,401,497 |
| 2023-03-17 | 2023-03-15 | 32.903 | 2,591,564 | +2,941 | 0.93% | 85,269,012 |
| 2023-03-16 | 2023-03-14 | 33.362 | 2,588,623 | -87,235 | 0.93% | 86,360,695 |
| 2023-03-14 | 2023-03-10 | 33.515 | 2,675,858 | -1,960 | 0.96% | 89,680,497 |
| 2023-03-10 | 2023-03-08 | 33.770 | 2,677,818 | +5,881 | 0.96% | 90,429,186 |
| 2023-03-09 | 2023-03-07 | 34.535 | 2,671,937 | +190,152 | 0.96% | 92,275,086 |
| 2023-03-08 | 2023-03-06 | 35.147 | 2,481,785 | -423,432 | 0.89% | 87,227,405 |
| 2023-03-03 | 2023-03-01 | 33.821 | 2,905,217 | -49,989 | 1.04% | 98,256,588 |
| 2023-03-02 | 2023-02-28 | 32.852 | 2,955,206 | +392,067 | 1.06% | 97,083,003 |
| 2023-03-01 | 2023-02-27 | 33.515 | 2,563,139 | -29,405 | 0.92% | 85,902,757 |
| 2023-02-28 | 2023-02-24 | 32.801 | 2,592,544 | -58,810 | 0.93% | 85,036,756 |
| 2023-02-24 | 2023-02-22 | 31.729 | 2,651,354 | +20,584 | 0.95% | 84,125,504 |
| 2023-02-23 | 2023-02-21 | 30.403 | 2,630,770 | +129,382 | 0.94% | 79,983,189 |
| 2023-02-21 | 2023-02-17 | 28.975 | 2,501,388 | +5,881 | 0.90% | 72,476,794 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,495,507 | +29,405 | 0.90% | 73,961,294 |
| 2023-02-17 | 2023-02-15 | 31.270 | 2,466,102 | +6,861 | 0.88% | 77,115,395 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,459,241 | +15,683 | 0.88% | 78,908,050 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,443,558 | +19,603 | 0.88% | 84,014,089 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,423,955 | -54,889 | 0.87% | 78,146,801 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,478,844 | -67,632 | 0.89% | 84,468,588 |
| 2023-02-06 | 2023-02-02 | 34.025 | 2,546,476 | -19,603 | 0.91% | 86,643,302 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,566,079 | +3,920 | 0.92% | 85,215,890 |
| 2023-02-01 | 2023-01-30 | 34.076 | 2,562,159 | -49,008 | 0.92% | 87,307,613 |
| 2023-01-31 | 2023-01-27 | 35.198 | 2,611,167 | -68,612 | 0.94% | 91,908,000 |
| 2023-01-30 | 2023-01-26 | 34.892 | 2,679,779 | -87,235 | 0.96% | 93,502,809 |
| 2023-01-27 | 2023-01-20 | 33.107 | 2,767,014 | +980 | 0.99% | 91,606,360 |
| 2023-01-26 | 2023-01-19 | 32.443 | 2,766,034 | -52,929 | 0.99% | 89,739,616 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,818,963 | +4,901 | 1.01% | 89,443,613 |
| 2023-01-18 | 2023-01-16 | 30.301 | 2,814,062 | +8,822 | 1.01% | 85,268,708 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,805,240 | -7,842 | 1.01% | 87,290,993 |
| 2023-01-16 | 2023-01-12 | 30.760 | 2,813,082 | +9,802 | 1.01% | 86,530,513 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,803,280 | -5,881 | 1.01% | 85,943,003 |
| 2023-01-12 | 2023-01-10 | 34.586 | 2,809,161 | +8,822 | 1.01% | 97,157,403 |
| 2023-01-11 | 2023-01-09 | 34.127 | 2,800,339 | +980 | 1.00% | 95,566,637 |
| 2023-01-09 | 2023-01-05 | 34.127 | 2,799,359 | +27,444 | 1.00% | 95,533,192 |
| 2023-01-06 | 2023-01-04 | 32.749 | 2,771,915 | -30,385 | 0.99% | 90,778,816 |
| 2023-01-05 | 2023-01-03 | 33.107 | 2,802,300 | +5,881 | 1.01% | 92,774,559 |
| 2023-01-04 | 2022-12-30 | 30.097 | 2,796,419 | +16,663 | 1.00% | 84,163,508 |
| 2023-01-03 | 2022-12-29 | 29.536 | 2,779,756 | +9,802 | 1.00% | 82,102,204 |
| 2022-12-30 | 2022-12-28 | 29.485 | 2,769,954 | -16,663 | 0.99% | 81,671,394 |
| 2022-12-29 | 2022-12-23 | 27.291 | 2,786,617 | +5,881 | 1.00% | 76,050,249 |
| 2022-12-28 | 2022-12-22 | 30.097 | 2,780,736 | +4,901 | 1.00% | 83,691,499 |
| 2022-12-20 | 2022-12-16 | 30.709 | 2,775,835 | +11,762 | 1.00% | 85,243,194 |
| 2022-12-16 | 2022-12-14 | 31.882 | 2,764,073 | -13,723 | 0.99% | 88,124,994 |
| 2022-12-15 | 2022-12-13 | 34.637 | 2,777,796 | +19,604 | 1.00% | 96,214,316 |
| 2022-12-14 | 2022-12-12 | 32.443 | 2,758,192 | +3,920 | 0.99% | 89,485,194 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,754,272 | +20,584 | 0.99% | 91,184,516 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,733,688 | +102,918 | 0.98% | 90,224,151 |
| 2022-12-09 | 2022-12-07 | 33.770 | 2,630,770 | +28,425 | 0.94% | 88,840,388 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,602,345 | +82,334 | 0.93% | 88,145,983 |
| 2022-12-06 | 2022-12-02 | 36.524 | 2,520,011 | +9,801 | 0.90% | 92,041,785 |
| 2022-12-05 | 2022-12-01 | 37.085 | 2,510,210 | +197,994 | 0.90% | 93,092,360 |
| 2022-12-02 | 2022-11-30 | 37.188 | 2,312,216 | +88,215 | 0.83% | 85,985,556 |
| 2022-12-01 | 2022-11-29 | 36.320 | 2,224,001 | +114,680 | 0.80% | 80,776,410 |
| 2022-11-30 | 2022-11-28 | 37.188 | 2,109,321 | +253,863 | 0.76% | 78,440,396 |
| 2022-11-29 | 2022-11-25 | 38.463 | 1,855,458 | +151,926 | 0.67% | 71,366,114 |
| 2022-11-28 | 2022-11-24 | 41.370 | 1,703,532 | +53,910 | 0.61% | 70,475,915 |
| 2022-11-25 | 2022-11-23 | 41.575 | 1,649,622 | -365,603 | 0.59% | 68,582,233 |
| 2022-11-24 | 2022-11-22 | 39.585 | 2,015,225 | -29,405 | 0.72% | 79,772,801 |
| 2022-11-22 | 2022-11-18 | 37.596 | 2,044,630 | +124,481 | 0.73% | 76,869,099 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,920,149 | -272,486 | 0.69% | 77,282,562 |
| 2022-11-18 | 2022-11-16 | 38.565 | 2,192,635 | +2,940 | 0.79% | 84,558,586 |
| 2022-11-17 | 2022-11-15 | 37.647 | 2,189,695 | +60,771 | 0.79% | 82,434,605 |
| 2022-11-16 | 2022-11-14 | 36.575 | 2,128,924 | +2,940 | 0.76% | 77,866,184 |
| 2022-11-07 | 2022-11-03 | 35.402 | 2,125,984 | -1,960 | 0.76% | 75,264,302 |
| 2022-11-02 | 2022-10-31 | 34.688 | 2,127,944 | -980 | 0.76% | 73,813,990 |
| 2022-10-31 | 2022-10-27 | 37.443 | 2,128,924 | +980 | 0.76% | 79,712,383 |
| 2022-10-28 | 2022-10-26 | 39.075 | 2,127,944 | +4,901 | 0.76% | 83,149,289 |
| 2022-10-26 | 2022-10-24 | 37.749 | 2,123,043 | -1,961 | 0.76% | 80,141,983 |
| 2022-10-21 | 2022-10-19 | 37.188 | 2,125,004 | +17,643 | 0.76% | 79,023,608 |
| 2022-10-18 | 2022-10-14 | 36.014 | 2,107,361 | -17,643 | 0.76% | 75,895,009 |
| 2022-10-17 | 2022-10-13 | 33.056 | 2,125,004 | +980 | 0.76% | 70,243,207 |
| 2022-10-14 | 2022-10-12 | 32.341 | 2,124,024 | -11,762 | 0.76% | 68,693,913 |
| 2022-10-13 | 2022-10-11 | 30.403 | 2,135,786 | +33,326 | 0.77% | 64,934,211 |
| 2022-10-12 | 2022-10-10 | 31.678 | 2,102,460 | -25,484 | 0.75% | 66,602,253 |
| 2022-10-11 | 2022-10-07 | 39.687 | 2,127,944 | -1,961 | 0.76% | 84,451,889 |
| 2022-10-05 | 2022-09-30 | 36.626 | 2,129,905 | +3,921 | 0.76% | 78,010,714 |
| 2022-09-30 | 2022-09-28 | 36.524 | 2,125,984 | -98,997 | 0.76% | 77,650,202 |
| 2022-09-27 | 2022-09-23 | 36.677 | 2,224,981 | +5,881 | 0.80% | 81,606,504 |
| 2022-09-23 | 2022-09-21 | 38.259 | 2,219,100 | -6,861 | 0.80% | 84,900,004 |
| 2022-09-21 | 2022-09-19 | 37.239 | 2,225,961 | +90,175 | 0.80% | 82,891,498 |
| 2022-09-20 | 2022-09-16 | 39.432 | 2,135,786 | +48,029 | 0.77% | 84,218,365 |
| 2022-09-19 | 2022-09-15 | 40.197 | 2,087,757 | +55,869 | 0.75% | 83,921,984 |
| 2022-09-16 | 2022-09-14 | 41.013 | 2,031,888 | +34,306 | 0.73% | 83,334,607 |
| 2022-09-15 | 2022-09-13 | 40.860 | 1,997,582 | -25,484 | 0.72% | 81,621,901 |
| 2022-09-14 | 2022-09-09 | 39.636 | 2,023,066 | +123,501 | 0.73% | 80,186,387 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,899,565 | -504,787 | 0.68% | 77,907,592 |
| 2022-09-09 | 2022-09-07 | 38.310 | 2,404,352 | -980 | 0.86% | 92,110,165 |
| 2022-09-08 | 2022-09-06 | 39.483 | 2,405,332 | -5,881 | 0.86% | 94,969,809 |
| 2022-09-07 | 2022-09-05 | 37.851 | 2,411,213 | -7,841 | 0.87% | 91,266,008 |
| 2022-09-06 | 2022-09-02 | 38.718 | 2,419,054 | -78,414 | 0.87% | 93,660,595 |
| 2022-09-05 | 2022-09-01 | 37.800 | 2,497,468 | +7,842 | 0.90% | 94,403,417 |
| 2022-09-01 | 2022-08-30 | 37.698 | 2,489,626 | +25,484 | 0.89% | 93,852,992 |
| 2022-08-31 | 2022-08-29 | 38.667 | 2,464,142 | -98,997 | 0.88% | 95,280,606 |
| 2022-08-30 | 2022-08-26 | 38.208 | 2,563,139 | -9,801 | 0.92% | 97,931,758 |
| 2022-08-29 | 2022-08-25 | 38.259 | 2,572,940 | -33,326 | 0.92% | 98,437,482 |
| 2022-08-26 | 2022-08-24 | 37.749 | 2,606,266 | +230,339 | 0.94% | 98,382,994 |
| 2022-08-25 | 2022-08-23 | 38.973 | 2,375,927 | -269,546 | 0.85% | 92,596,810 |
| 2022-08-24 | 2022-08-22 | 37.136 | 2,645,473 | -15,683 | 0.95% | 98,243,604 |
| 2022-08-23 | 2022-08-19 | 36.371 | 2,661,156 | +1,961 | 0.95% | 96,789,766 |
| 2022-08-22 | 2022-08-18 | 36.728 | 2,659,195 | -345,019 | 0.95% | 97,667,992 |
| 2022-08-19 | 2022-08-17 | 34.535 | 3,004,214 | -2,941 | 1.08% | 103,750,240 |
| 2022-08-18 | 2022-08-16 | 34.025 | 3,007,155 | +1,961 | 1.08% | 102,317,807 |
| 2022-08-17 | 2022-08-15 | 34.535 | 3,005,194 | -1,961 | 1.08% | 103,784,084 |
| 2022-08-16 | 2022-08-12 | 33.821 | 3,007,155 | +980 | 1.08% | 101,704,207 |
| 2022-08-15 | 2022-08-11 | 34.280 | 3,006,175 | +1,961 | 1.08% | 103,051,213 |
| 2022-08-12 | 2022-08-10 | 34.688 | 3,004,214 | +6,861 | 1.08% | 104,209,990 |
| 2022-08-10 | 2022-08-08 | 33.770 | 2,997,353 | +70,572 | 1.08% | 101,219,796 |
| 2022-08-09 | 2022-08-05 | 35.096 | 2,926,781 | -123,501 | 1.05% | 102,718,399 |
| 2022-08-08 | 2022-08-04 | 34.484 | 3,050,282 | -306,793 | 1.09% | 105,185,594 |
| 2022-08-05 | 2022-08-03 | 32.035 | 3,357,075 | +17,643 | 1.20% | 107,545,010 |
| 2022-08-04 | 2022-08-02 | 29.842 | 3,339,432 | +980 | 1.20% | 99,654,760 |
| 2022-08-03 | 2022-08-01 | 30.046 | 3,338,452 | -3,920 | 1.20% | 100,306,715 |
| 2022-08-02 | 2022-07-29 | 28.516 | 3,342,372 | -2,941 | 1.20% | 95,309,495 |
| 2022-07-28 | 2022-07-26 | 30.403 | 3,345,313 | -2,940 | 1.20% | 101,707,410 |
| 2022-07-27 | 2022-07-25 | 30.607 | 3,348,253 | +3,920 | 1.20% | 102,479,994 |
| 2022-07-21 | 2022-07-19 | 28.822 | 3,344,333 | +3,921 | 1.20% | 96,389,014 |
| 2022-07-20 | 2022-07-18 | 29.128 | 3,340,412 | -46,068 | 1.20% | 97,298,404 |
| 2022-07-19 | 2022-07-15 | 28.771 | 3,386,480 | -1,960 | 1.22% | 97,431,008 |
| 2022-07-18 | 2022-07-14 | 29.842 | 3,388,440 | -31,365 | 1.22% | 101,117,248 |
| 2022-07-14 | 2022-07-12 | 29.259 | 3,419,805 | +9,419 | 1.23% | 100,061,007 |
| 2022-07-13 | 2022-07-11 | 30.436 | 3,410,386 | -4,887 | 1.23% | 103,797,764 |
| 2022-07-12 | 2022-07-08 | 30.282 | 3,415,273 | +6,842 | 1.23% | 103,422,404 |
| 2022-07-11 | 2022-07-07 | 30.078 | 3,408,431 | -58,648 | 1.23% | 102,517,812 |
| 2022-07-08 | 2022-07-06 | 31.101 | 3,467,079 | -9,774 | 1.25% | 107,828,810 |
| 2022-07-07 | 2022-07-05 | 30.078 | 3,476,853 | +99,701 | 1.25% | 104,575,789 |
| 2022-07-06 | 2022-07-04 | 31.715 | 3,377,152 | -977 | 1.22% | 107,105,012 |
| 2022-07-05 | 2022-06-30 | 31.970 | 3,378,129 | -19,549 | 1.22% | 107,999,997 |
| 2022-07-04 | 2022-06-29 | 32.482 | 3,397,678 | +82,107 | 1.22% | 110,362,985 |
| 2022-06-30 | 2022-06-28 | 31.817 | 3,315,571 | -243,390 | 1.19% | 105,491,195 |
| 2022-06-29 | 2022-06-27 | 30.589 | 3,558,961 | +60,603 | 1.28% | 108,865,910 |
| 2022-06-27 | 2022-06-23 | 29.413 | 3,498,358 | -185,719 | 1.26% | 102,896,260 |
| 2022-06-24 | 2022-06-22 | 28.543 | 3,684,077 | -19,549 | 1.33% | 105,155,113 |
| 2022-06-23 | 2022-06-21 | 27.111 | 3,703,626 | -1,955 | 1.33% | 100,408,502 |
| 2022-06-22 | 2022-06-20 | 25.525 | 3,705,581 | -3,910 | 1.33% | 94,585,454 |
| 2022-06-20 | 2022-06-16 | 25.679 | 3,709,491 | +9,775 | 1.33% | 95,254,507 |
| 2022-06-15 | 2022-06-13 | 27.111 | 3,699,716 | -10,752 | 1.33% | 100,302,499 |
| 2022-06-14 | 2022-06-10 | 27.725 | 3,710,468 | +15,639 | 1.34% | 102,871,595 |
| 2022-06-13 | 2022-06-09 | 26.548 | 3,694,829 | -2,932 | 1.33% | 98,091,008 |
| 2022-06-10 | 2022-06-08 | 28.083 | 3,697,761 | +9,775 | 1.33% | 103,843,347 |
| 2022-06-09 | 2022-06-07 | 28.543 | 3,687,986 | +42,031 | 1.33% | 105,266,688 |
| 2022-06-08 | 2022-06-06 | 30.282 | 3,645,955 | -5,865 | 1.31% | 110,407,991 |
| 2022-05-31 | 2022-05-27 | 28.032 | 3,651,820 | +48,873 | 1.31% | 102,366,397 |
| 2022-05-30 | 2022-05-26 | 29.208 | 3,602,947 | +16,617 | 1.30% | 105,235,308 |
| 2022-05-27 | 2022-05-25 | 28.697 | 3,586,330 | -2,932 | 1.29% | 102,915,457 |
| 2022-05-26 | 2022-05-24 | 28.543 | 3,589,262 | +93,837 | 1.29% | 102,448,795 |
| 2022-05-25 | 2022-05-23 | 29.668 | 3,495,425 | +39,098 | 1.26% | 103,703,993 |
| 2022-05-24 | 2022-05-20 | 29.004 | 3,456,327 | -25,414 | 1.24% | 100,245,614 |
| 2022-05-23 | 2022-05-19 | 28.339 | 3,481,741 | -17,594 | 1.25% | 98,667,409 |
| 2022-05-20 | 2022-05-18 | 27.776 | 3,499,335 | -128,048 | 1.26% | 97,196,997 |
| 2022-05-19 | 2022-05-17 | 27.213 | 3,627,383 | -153,463 | 1.31% | 98,712,589 |
| 2022-05-18 | 2022-05-16 | 25.116 | 3,780,846 | +21,504 | 1.36% | 94,959,403 |
| 2022-05-16 | 2022-05-12 | 25.525 | 3,759,342 | -9,774 | 1.35% | 95,957,711 |
| 2022-05-13 | 2022-05-11 | 25.832 | 3,769,116 | +29,324 | 1.36% | 97,363,993 |
| 2022-05-12 | 2022-05-10 | 25.679 | 3,739,792 | -13,685 | 1.35% | 96,032,594 |
| 2022-05-11 | 2022-05-06 | 25.627 | 3,753,477 | +19,550 | 1.35% | 96,192,006 |
| 2022-05-10 | 2022-05-05 | 25.883 | 3,733,927 | -87,973 | 1.34% | 96,645,989 |
| 2022-05-04 | 2022-04-29 | 23.837 | 3,821,900 | +68,423 | 1.38% | 91,103,011 |
| 2022-05-03 | 2022-04-28 | 23.172 | 3,753,477 | +39,099 | 1.35% | 86,976,005 |
| 2022-04-29 | 2022-04-27 | 25.116 | 3,714,378 | -6,842 | 1.34% | 93,289,998 |
| 2022-04-27 | 2022-04-25 | 23.632 | 3,721,220 | +29,324 | 1.34% | 87,941,692 |
| 2022-04-26 | 2022-04-22 | 25.679 | 3,691,896 | -31,279 | 1.33% | 94,802,692 |
| 2022-04-25 | 2022-04-21 | 25.321 | 3,723,175 | +18,572 | 1.34% | 94,272,743 |
| 2022-04-22 | 2022-04-20 | 26.241 | 3,704,603 | +11,729 | 1.33% | 97,213,490 |
| 2022-04-21 | 2022-04-19 | 27.111 | 3,692,874 | -40,076 | 1.33% | 100,117,006 |
| 2022-04-19 | 2022-04-13 | 25.269 | 3,732,950 | -3,910 | 1.34% | 94,329,301 |
| 2022-04-13 | 2022-04-11 | 24.144 | 3,736,860 | +978 | 1.34% | 90,222,804 |
| 2022-04-11 | 2022-04-07 | 25.065 | 3,735,882 | +1,955 | 1.34% | 93,638,991 |
| 2022-04-08 | 2022-04-06 | 26.241 | 3,733,927 | +109,476 | 1.34% | 97,982,989 |
| 2022-04-07 | 2022-04-04 | 27.367 | 3,624,451 | +29,324 | 1.30% | 99,189,000 |
| 2022-04-06 | 2022-04-01 | 27.162 | 3,595,127 | -74,288 | 1.29% | 97,650,901 |
| 2022-04-01 | 2022-03-30 | 24.502 | 3,669,415 | -70,377 | 1.32% | 89,908,311 |
| 2022-03-29 | 2022-03-25 | 21.638 | 3,739,792 | +1,955 | 1.35% | 80,919,895 |
| 2022-03-28 | 2022-03-24 | 22.661 | 3,737,837 | -43,009 | 1.34% | 84,701,593 |
| 2022-03-24 | 2022-03-22 | 21.075 | 3,780,846 | -9,775 | 1.36% | 79,680,803 |
| 2022-03-23 | 2022-03-21 | 20.175 | 3,790,621 | -5,864 | 1.36% | 76,474,169 |
| 2022-03-22 | 2022-03-18 | 19.602 | 3,796,485 | +44,963 | 1.37% | 74,417,433 |
| 2022-03-21 | 2022-03-17 | 19.847 | 3,751,522 | -5,865 | 1.35% | 74,457,203 |
| 2022-03-18 | 2022-03-16 | 20.461 | 3,757,387 | -29,324 | 1.35% | 76,880,007 |
| 2022-03-17 | 2022-03-15 | 18.660 | 3,786,711 | +3,910 | 1.36% | 70,661,766 |
| 2022-03-16 | 2022-03-14 | 21.689 | 3,782,801 | -11,729 | 1.36% | 82,044,004 |
| 2022-03-15 | 2022-03-11 | 22.405 | 3,794,530 | +11,729 | 1.37% | 85,015,790 |
| 2022-03-14 | 2022-03-10 | 22.303 | 3,782,801 | -9,774 | 1.36% | 84,366,004 |
| 2022-02-25 | 2022-02-23 | 20.870 | 3,792,575 | +9,774 | 1.36% | 79,151,990 |
| 2022-02-10 | 2022-02-08 | 20.614 | 3,782,801 | +54,738 | 1.36% | 77,980,504 |
| 2022-01-24 | 2022-01-20 | 23.172 | 3,728,063 | -5,864 | 1.34% | 86,387,109 |
| 2022-01-21 | 2022-01-19 | 23.632 | 3,733,927 | +19,549 | 1.34% | 88,241,990 |
| 2022-01-13 | 2022-01-11 | 22.661 | 3,714,378 | +1,955 | 1.34% | 84,169,999 |
| 2022-01-11 | 2022-01-07 | 23.223 | 3,712,423 | -29,324 | 1.34% | 86,214,597 |
| 2022-01-10 | 2022-01-06 | 24.656 | 3,741,747 | +1,955 | 1.35% | 92,254,796 |
| 2022-01-04 | 2021-12-31 | 25.986 | 3,739,792 | +9,774 | 1.35% | 97,180,394 |
| 2021-12-28 | 2021-12-22 | 26.957 | 3,730,018 | -3,909 | 1.34% | 100,551,612 |
| 2021-12-22 | 2021-12-20 | 24.246 | 3,733,927 | +1,955 | 1.34% | 90,533,990 |
| 2021-12-21 | 2021-12-17 | 24.707 | 3,731,972 | -13,685 | 1.34% | 92,204,688 |
| 2021-12-16 | 2021-12-14 | 28.083 | 3,745,657 | -46,918 | 1.35% | 105,188,399 |
| 2021-12-15 | 2021-12-13 | 28.032 | 3,792,575 | -3,910 | 1.36% | 106,311,986 |
| 2021-12-14 | 2021-12-10 | 27.315 | 3,796,485 | +1,955 | 1.37% | 103,702,790 |
| 2021-12-10 | 2021-12-08 | 27.776 | 3,794,530 | -21,505 | 1.37% | 105,396,288 |
| 2021-12-09 | 2021-12-07 | 27.367 | 3,816,035 | -56,693 | 1.37% | 104,432,008 |
| 2021-12-08 | 2021-12-06 | 27.725 | 3,872,728 | -9,775 | 1.39% | 107,370,204 |
| 2021-12-07 | 2021-12-03 | 28.236 | 3,882,503 | -5,864 | 1.40% | 109,627,213 |
| 2021-12-06 | 2021-12-02 | 27.622 | 3,888,367 | +1,955 | 1.40% | 107,405,990 |
| 2021-12-03 | 2021-12-01 | 28.339 | 3,886,412 | -11,730 | 1.40% | 110,135,188 |
| 2021-12-02 | 2021-11-30 | 28.850 | 3,898,142 | -3,910 | 1.40% | 112,461,599 |
| 2021-11-30 | 2021-11-26 | 28.236 | 3,902,052 | +129,026 | 1.40% | 110,179,203 |
| 2021-11-29 | 2021-11-25 | 28.799 | 3,773,026 | -33,234 | 1.36% | 108,658,996 |
| 2021-11-26 | 2021-11-24 | 28.594 | 3,806,260 | -9,775 | 1.37% | 108,837,299 |
| 2021-11-25 | 2021-11-23 | 28.390 | 3,816,035 | -3,910 | 1.37% | 108,336,008 |
| 2021-11-24 | 2021-11-22 | 29.566 | 3,819,945 | -23,459 | 1.37% | 112,941,212 |
| 2021-11-23 | 2021-11-19 | 28.236 | 3,843,404 | -23,459 | 1.38% | 108,523,205 |
| 2021-11-22 | 2021-11-18 | 28.645 | 3,866,863 | -48,873 | 1.39% | 110,767,998 |
| 2021-11-19 | 2021-11-17 | 28.952 | 3,915,736 | -82,108 | 1.41% | 113,369,787 |
| 2021-11-17 | 2021-11-15 | 27.111 | 3,997,844 | -494,599 | 1.44% | 108,385,007 |
| 2021-11-16 | 2021-11-12 | 25.781 | 4,492,443 | +5,865 | 1.62% | 115,819,212 |
| 2021-11-15 | 2021-11-11 | 24.911 | 4,486,578 | +64,513 | 1.61% | 111,766,507 |
| 2021-11-12 | 2021-11-10 | 23.632 | 4,422,065 | +13,685 | 1.59% | 104,504,404 |
| 2021-11-11 | 2021-11-09 | 25.065 | 4,408,380 | +148,575 | 1.59% | 110,494,993 |
| 2021-11-09 | 2021-11-05 | 21.996 | 4,259,805 | -1,955 | 1.53% | 93,696,997 |
| 2021-11-08 | 2021-11-04 | 22.200 | 4,261,760 | +3,910 | 1.53% | 94,611,998 |
| 2021-11-04 | 2021-11-02 | 20.461 | 4,257,850 | +1,955 | 1.53% | 87,119,996 |
| 2021-11-02 | 2021-10-29 | 21.791 | 4,255,895 | -5,865 | 1.53% | 92,740,194 |
| 2021-11-01 | 2021-10-28 | 20.441 | 4,261,760 | +9,775 | 1.53% | 87,112,798 |
| 2021-10-29 | 2021-10-27 | 22.405 | 4,251,985 | +3,909 | 1.53% | 95,264,991 |
| 2021-10-28 | 2021-10-26 | 23.888 | 4,248,076 | +7,820 | 1.53% | 101,479,111 |
| 2021-10-26 | 2021-10-22 | 21.075 | 4,240,256 | +31,279 | 1.53% | 89,362,804 |
| 2021-10-25 | 2021-10-21 | 21.228 | 4,208,977 | +3,910 | 1.51% | 89,349,504 |
| 2021-10-22 | 2021-10-20 | 21.382 | 4,205,067 | +52,783 | 1.51% | 89,911,801 |
| 2021-10-21 | 2021-10-19 | 21.382 | 4,152,284 | +9,775 | 1.49% | 88,783,207 |
| 2021-10-15 | 2021-10-11 | 19.950 | 4,142,509 | +7,820 | 1.49% | 82,641,000 |
| 2021-10-11 | 2021-10-07 | 20.461 | 4,134,689 | -9,775 | 1.49% | 84,599,995 |
| 2021-10-04 | 2021-09-29 | 19.786 | 4,144,464 | +9,775 | 1.49% | 82,001,601 |
| 2021-09-30 | 2021-09-28 | 21.075 | 4,134,689 | -29,324 | 1.49% | 87,137,994 |
| 2021-09-29 | 2021-09-27 | 20.563 | 4,164,013 | +7,819 | 1.50% | 85,625,994 |
| 2021-09-21 | 2021-09-17 | 22.303 | 4,156,194 | -17,594 | 1.50% | 92,693,610 |
| 2021-09-20 | 2021-09-16 | 20.870 | 4,173,788 | -111,431 | 1.50% | 87,108,000 |
| 2021-09-16 | 2021-09-14 | 22.763 | 4,285,219 | +9,774 | 1.54% | 97,543,993 |
| 2021-09-15 | 2021-09-13 | 23.428 | 4,275,445 | -7,819 | 1.54% | 100,164,608 |
| 2021-09-10 | 2021-09-08 | 24.911 | 4,283,264 | -1,955 | 1.54% | 106,701,690 |
| 2021-09-09 | 2021-09-07 | 25.372 | 4,285,219 | -93,837 | 1.54% | 108,723,192 |
| 2021-09-08 | 2021-09-06 | 25.986 | 4,379,056 | +1,955 | 1.58% | 113,791,994 |
| 2021-09-07 | 2021-09-03 | 25.065 | 4,377,101 | -48,874 | 1.57% | 109,710,992 |
| 2021-09-06 | 2021-09-02 | 24.246 | 4,425,975 | +58,648 | 1.59% | 107,313,607 |
| 2021-09-03 | 2021-09-01 | 25.576 | 4,367,327 | -15,639 | 1.57% | 111,700,010 |
| 2021-09-02 | 2021-08-31 | 24.656 | 4,382,966 | +27,369 | 1.58% | 108,064,397 |
| 2021-09-01 | 2021-08-30 | 26.088 | 4,355,597 | +11,730 | 1.57% | 113,628,000 |
| 2021-08-30 | 2021-08-26 | 27.622 | 4,343,867 | -7,820 | 1.56% | 119,987,989 |
| 2021-08-27 | 2021-08-25 | 30.538 | 4,351,687 | -37,144 | 1.57% | 132,892,196 |
| 2021-08-26 | 2021-08-24 | 29.720 | 4,388,831 | +13,685 | 1.58% | 130,434,502 |
| 2021-08-25 | 2021-08-23 | 27.520 | 4,375,146 | -11,730 | 1.57% | 120,404,390 |
| 2021-08-24 | 2021-08-20 | 25.474 | 4,386,876 | -21,504 | 1.58% | 111,751,200 |
| 2021-08-23 | 2021-08-19 | 25.576 | 4,408,380 | -31,279 | 1.59% | 112,749,993 |
| 2021-08-20 | 2021-08-18 | 24.656 | 4,439,659 | +5,865 | 1.60% | 109,462,194 |
| 2021-08-19 | 2021-08-17 | 25.372 | 4,433,794 | -5,865 | 1.60% | 112,492,789 |
| 2021-08-12 | 2021-08-10 | 27.060 | 4,439,659 | +3,910 | 1.60% | 120,135,893 |
| 2021-08-11 | 2021-08-09 | 26.599 | 4,435,749 | -44,964 | 1.60% | 117,987,990 |
| 2021-08-10 | 2021-08-06 | 26.702 | 4,480,713 | -688,137 | 1.61% | 119,642,403 |
| 2021-08-09 | 2021-08-05 | 27.674 | 5,168,850 | -76,243 | 1.86% | 143,040,391 |
| 2021-08-06 | 2021-08-04 | 30.078 | 5,245,093 | -60,603 | 1.89% | 157,760,406 |
| 2021-08-05 | 2021-08-03 | 29.924 | 5,305,696 | -9,774 | 1.91% | 158,769,005 |
| 2021-08-04 | 2021-08-02 | 31.101 | 5,315,470 | +31,278 | 1.91% | 165,315,185 |
| 2021-08-03 | 2021-07-30 | 32.022 | 5,284,192 | -5,864 | 1.90% | 169,207,815 |
| 2021-08-02 | 2021-07-29 | 30.589 | 5,290,056 | -109,477 | 1.90% | 161,818,790 |
| 2021-07-30 | 2021-07-28 | 24.962 | 5,399,533 | +97,747 | 1.94% | 134,785,607 |
| 2021-07-29 | 2021-07-27 | 24.553 | 5,301,786 | +35,189 | 1.91% | 130,176,001 |
| 2021-07-28 | 2021-07-26 | 25.730 | 5,266,597 | -52,783 | 1.89% | 135,508,197 |
| 2021-07-27 | 2021-07-23 | 23.991 | 5,319,380 | -17,595 | 1.91% | 127,614,891 |
| 2021-07-26 | 2021-07-22 | 27.622 | 5,336,975 | -70,377 | 1.92% | 147,420,006 |
| 2021-07-23 | 2021-07-21 | 29.975 | 5,407,352 | -211,134 | 1.95% | 162,087,586 |
| 2021-07-22 | 2021-07-20 | 25.679 | 5,618,486 | -46,918 | 2.02% | 144,274,812 |
| 2021-07-21 | 2021-07-19 | 26.855 | 5,665,404 | -1,955 | 2.04% | 152,145,000 |
| 2021-07-20 | 2021-07-16 | 26.446 | 5,667,359 | +130,981 | 2.04% | 149,878,301 |
| 2021-07-19 | 2021-07-15 | 28.799 | 5,536,378 | -99,702 | 1.99% | 159,441,593 |
| 2021-07-16 | 2021-07-14 | 26.906 | 5,636,080 | -82,107 | 2.03% | 151,645,801 |
| 2021-07-15 | 2021-07-13 | 28.236 | 5,718,187 | +416,401 | 2.06% | 161,459,992 |
| 2021-07-14 | 2021-07-12 | 25.679 | 5,301,786 | -265,871 | 1.91% | 136,142,401 |
| 2021-07-13 | 2021-07-09 | 22.763 | 5,567,657 | -699,867 | 2.00% | 126,735,995 |
| 2021-07-12 | 2021-07-08 | 21.740 | 6,267,524 | -35,189 | 2.26% | 136,254,995 |
| 2021-07-09 | 2021-07-07 | 21.228 | 6,302,713 | -60,603 | 2.27% | 133,795,998 |
| 2021-07-08 | 2021-07-06 | 20.215 | 6,363,316 | +95,792 | 2.29% | 128,637,598 |
| 2021-07-07 | 2021-07-05 | 20.717 | 6,267,524 | -66,468 | 2.26% | 129,842,995 |
| 2021-07-06 | 2021-07-02 | 20.359 | 6,333,992 | -130,981 | 2.28% | 128,951,999 |
| 2021-07-05 | 2021-06-30 | 19.786 | 6,464,973 | -115,341 | 2.33% | 127,914,765 |
| 2021-07-02 | 2021-06-29 | 17.760 | 6,580,314 | +5,865 | 2.37% | 116,867,520 |
| 2021-06-30 | 2021-06-28 | 18.415 | 6,574,449 | +11,729 | 2.37% | 121,067,997 |
| 2021-06-29 | 2021-06-25 | 18.067 | 6,562,720 | -5,864 | 2.36% | 118,569,248 |
| 2021-06-28 | 2021-06-24 | 18.415 | 6,568,584 | -181,809 | 2.36% | 120,959,993 |
| 2021-06-25 | 2021-06-23 | 19.643 | 6,750,393 | -89,927 | 2.43% | 132,595,192 |
| 2021-06-24 | 2021-06-22 | 19.254 | 6,840,320 | -643,174 | 2.46% | 131,702,352 |
| 2021-06-23 | 2021-06-21 | 16.655 | 7,483,494 | +56,693 | 2.69% | 124,639,675 |
| 2021-06-22 | 2021-06-18 | 14.507 | 7,426,801 | -31,279 | 2.67% | 107,739,637 |
| 2021-06-21 | 2021-06-17 | 14.200 | 7,458,080 | -250,232 | 2.68% | 105,904,398 |
| 2021-06-18 | 2021-06-16 | 13.382 | 7,708,312 | +74,288 | 2.77% | 103,148,881 |
| 2021-06-17 | 2021-06-15 | 13.607 | 7,634,024 | +19,549 | 2.75% | 103,872,995 |
| 2021-06-16 | 2021-06-11 | 14.016 | 7,614,475 | +13,685 | 2.74% | 106,723,000 |
| 2021-06-15 | 2021-06-10 | 14.118 | 7,600,790 | +23,459 | 2.73% | 107,308,793 |
| 2021-06-11 | 2021-06-09 | 14.077 | 7,577,331 | +60,603 | 2.73% | 106,667,517 |
| 2021-06-10 | 2021-06-08 | 14.241 | 7,516,728 | -213,088 | 2.70% | 107,044,797 |
| 2021-06-09 | 2021-06-07 | 13.893 | 7,729,816 | +1,955 | 2.78% | 107,390,637 |
| 2021-06-08 | 2021-06-04 | 13.545 | 7,727,861 | +48,873 | 2.78% | 104,675,436 |
| 2021-06-07 | 2021-06-03 | 13.709 | 7,678,988 | +132,936 | 2.76% | 105,270,401 |
| 2021-06-04 | 2021-06-02 | 14.036 | 7,546,052 | -21,505 | 2.72% | 105,918,396 |
| 2021-06-02 | 2021-05-31 | 13.259 | 7,567,557 | -56,693 | 2.72% | 100,336,326 |
| 2021-06-01 | 2021-05-28 | 13.259 | 7,624,250 | +37,144 | 2.74% | 101,088,004 |
| 2021-05-31 | 2021-05-27 | 14.118 | 7,587,106 | -66,468 | 2.73% | 107,115,601 |
| 2021-05-28 | 2021-05-26 | 13.300 | 7,653,574 | -19,549 | 2.75% | 101,790,003 |
| 2021-05-27 | 2021-05-25 | 13.402 | 7,673,123 | -138,801 | 2.76% | 102,834,999 |
| 2021-05-26 | 2021-05-24 | 13.075 | 7,811,924 | -54,738 | 2.81% | 102,137,766 |
| 2021-05-25 | 2021-05-21 | 11.949 | 7,866,662 | -70,377 | 2.83% | 94,000,643 |
| 2021-05-24 | 2021-05-20 | 11.601 | 7,937,039 | -48,874 | 2.86% | 92,080,795 |
| 2021-05-13 | 2021-05-11 | 10.149 | 7,985,913 | +17,595 | 2.87% | 81,046,402 |
| 2021-05-12 | 2021-05-10 | 10.312 | 7,968,318 | +19,549 | 2.87% | 82,172,156 |
| 2021-05-11 | 2021-05-07 | 10.128 | 7,948,769 | +5,865 | 2.86% | 80,506,800 |
| 2021-05-10 | 2021-05-06 | 10.149 | 7,942,904 | +58,648 | 2.86% | 80,609,918 |
| 2021-05-04 | 2021-04-30 | 10.599 | 7,884,256 | -31,279 | 2.84% | 83,563,758 |
| 2021-04-29 | 2021-04-27 | 10.967 | 7,915,535 | -117,296 | 2.85% | 86,810,558 |
| 2021-04-27 | 2021-04-23 | 10.660 | 8,032,831 | +43,008 | 2.89% | 85,631,557 |
| 2021-04-26 | 2021-04-22 | 10.742 | 7,989,823 | -7,819 | 2.87% | 85,827,003 |
| 2021-04-21 | 2021-04-19 | 10.988 | 7,997,642 | +19,549 | 2.88% | 87,874,675 |
| 2021-04-15 | 2021-04-13 | 10.803 | 7,978,093 | +100,679 | 2.87% | 86,190,719 |
| 2021-04-14 | 2021-04-12 | 11.233 | 7,877,414 | +1,955 | 2.83% | 88,487,821 |
| 2021-04-12 | 2021-04-08 | 11.970 | 7,875,459 | -17,594 | 2.83% | 94,266,901 |
| 2021-04-08 | 2021-04-01 | 11.765 | 7,893,053 | -5,865 | 2.84% | 92,862,496 |
| 2021-04-07 | 2021-03-31 | 11.704 | 7,898,918 | +96,769 | 2.84% | 92,446,638 |
| 2021-04-01 | 2021-03-30 | 11.540 | 7,802,149 | +148,575 | 2.81% | 90,036,962 |
| 2021-03-31 | 2021-03-29 | 10.333 | 7,653,574 | +1,955 | 2.75% | 79,083,003 |
| 2021-03-29 | 2021-03-25 | 10.578 | 7,651,619 | +1,955 | 2.75% | 80,941,522 |
| 2021-03-26 | 2021-03-24 | 10.333 | 7,649,664 | -29,324 | 2.75% | 79,042,601 |
| 2021-03-25 | 2021-03-23 | 10.844 | 7,678,988 | +11,730 | 2.76% | 83,273,601 |
| 2021-03-23 | 2021-03-19 | 11.008 | 7,667,258 | -9,775 | 2.76% | 84,401,437 |
| 2021-03-22 | 2021-03-18 | 11.274 | 7,677,033 | -19,549 | 2.76% | 86,551,080 |
| 2021-03-19 | 2021-03-17 | 11.356 | 7,696,582 | +5,864 | 2.77% | 87,401,396 |
| 2021-03-17 | 2021-03-15 | 10.988 | 7,690,718 | +151,508 | 2.77% | 84,502,325 |
| 2021-03-15 | 2021-03-11 | 11.294 | 7,539,210 | -1,955 | 2.71% | 85,151,520 |
| 2021-03-12 | 2021-03-10 | 9.965 | 7,541,165 | -29,324 | 2.71% | 75,144,101 |
| 2021-03-11 | 2021-03-09 | 9.883 | 7,570,489 | +113,386 | 2.72% | 74,816,700 |
| 2021-03-10 | 2021-03-08 | 10.190 | 7,457,103 | +13,685 | 2.68% | 75,984,843 |
| 2021-03-09 | 2021-03-05 | 10.763 | 7,443,418 | -31,279 | 2.68% | 80,109,799 |
| 2021-03-08 | 2021-03-04 | 11.233 | 7,474,697 | +27,369 | 2.69% | 83,964,059 |
| 2021-03-05 | 2021-03-03 | 11.683 | 7,447,328 | +31,279 | 2.68% | 87,008,980 |
| 2021-03-04 | 2021-03-02 | 11.786 | 7,416,049 | +31,279 | 2.67% | 87,402,240 |
| 2021-03-03 | 2021-03-01 | 12.399 | 7,384,770 | +5,865 | 2.66% | 91,566,599 |
| 2021-03-02 | 2021-02-26 | 11.581 | 7,378,905 | +50,828 | 2.66% | 85,454,677 |
| 2021-03-01 | 2021-02-25 | 12.113 | 7,328,077 | +9,775 | 2.64% | 88,764,481 |
| 2021-02-26 | 2021-02-24 | 12.011 | 7,318,302 | +58,648 | 2.63% | 87,897,377 |
| 2021-02-25 | 2021-02-23 | 12.768 | 7,259,654 | +152,485 | 2.61% | 92,688,958 |
| 2021-02-24 | 2021-02-22 | 13.197 | 7,107,169 | +3,910 | 2.56% | 93,795,898 |
| 2021-02-23 | 2021-02-19 | 13.648 | 7,103,259 | +21,504 | 2.56% | 96,941,776 |
| 2021-02-22 | 2021-02-18 | 13.750 | 7,081,755 | +7,820 | 2.55% | 97,372,800 |
| 2021-02-19 | 2021-02-17 | 14.282 | 7,073,935 | +5,865 | 2.55% | 101,028,516 |
| 2021-02-18 | 2021-02-16 | 14.486 | 7,068,070 | +11,729 | 2.54% | 102,390,953 |
| 2021-02-17 | 2021-02-11 | 13.914 | 7,056,341 | +1,955 | 2.54% | 98,178,402 |
| 2021-02-16 | 2021-02-09 | 13.504 | 7,054,386 | +7,820 | 2.54% | 95,264,401 |
| 2021-02-10 | 2021-02-08 | 13.034 | 7,046,566 | +3,910 | 2.54% | 91,842,658 |
| 2021-02-09 | 2021-02-05 | 12.850 | 7,042,656 | +1,955 | 2.53% | 90,494,796 |
| 2021-02-05 | 2021-02-03 | 13.688 | 7,040,701 | +21,504 | 2.53% | 96,376,135 |
| 2021-02-03 | 2021-02-01 | 13.709 | 7,019,197 | +7,820 | 2.53% | 96,225,399 |
| 2021-02-02 | 2021-01-29 | 13.156 | 7,011,377 | +9,774 | 2.52% | 92,244,776 |
| 2021-02-01 | 2021-01-28 | 13.586 | 7,001,603 | +25,415 | 2.52% | 95,124,645 |
| 2021-01-28 | 2021-01-26 | 15.366 | 6,976,188 | -148,576 | 2.51% | 107,197,733 |
| 2021-01-27 | 2021-01-25 | 15.898 | 7,124,764 | -11,729 | 2.56% | 113,271,066 |
| 2021-01-26 | 2021-01-22 | 14.937 | 7,136,493 | -5,865 | 2.57% | 106,594,597 |
| 2021-01-25 | 2021-01-21 | 14.220 | 7,142,358 | +17,594 | 2.57% | 101,567,300 |
| 2021-01-22 | 2021-01-20 | 14.711 | 7,124,764 | -19,549 | 2.56% | 104,815,826 |
| 2021-01-21 | 2021-01-19 | 14.752 | 7,144,313 | -35,189 | 2.57% | 105,395,781 |
| 2021-01-20 | 2021-01-18 | 14.077 | 7,179,502 | -44,963 | 2.58% | 101,067,203 |
| 2021-01-19 | 2021-01-15 | 13.484 | 7,224,465 | +5,864 | 2.60% | 97,413,376 |
| 2021-01-15 | 2021-01-13 | 14.527 | 7,218,601 | -11,729 | 2.60% | 104,867,007 |
| 2021-01-14 | 2021-01-12 | 15.141 | 7,230,330 | -9,775 | 2.60% | 109,475,598 |
| 2021-01-13 | 2021-01-11 | 14.752 | 7,240,105 | -58,648 | 2.61% | 106,808,943 |
| 2021-01-12 | 2021-01-08 | 15.366 | 7,298,753 | -39,099 | 2.63% | 112,154,342 |
| 2021-01-11 | 2021-01-07 | 15.059 | 7,337,852 | -39,098 | 2.64% | 110,503,046 |
| 2021-01-08 | 2021-01-06 | 15.039 | 7,376,950 | -9,775 | 2.65% | 110,940,895 |
| 2021-01-07 | 2021-01-05 | 15.346 | 7,386,725 | -43,009 | 2.66% | 113,355,000 |
| 2021-01-06 | 2021-01-04 | 14.589 | 7,429,734 | -23,459 | 2.67% | 108,390,266 |
| 2021-01-05 | 2020-12-31 | 14.323 | 7,453,193 | -3,910 | 2.68% | 106,750,003 |
| 2020-12-23 | 2020-12-21 | 14.098 | 7,457,103 | +78,198 | 2.68% | 105,127,624 |
| 2020-12-18 | 2020-12-16 | 13.893 | 7,378,905 | +31,279 | 2.66% | 102,515,416 |
| 2020-12-17 | 2020-12-15 | 13.279 | 7,347,626 | -7,820 | 2.64% | 97,570,656 |
| 2020-12-16 | 2020-12-14 | 13.463 | 7,355,446 | -48,873 | 2.65% | 99,029,000 |
| 2020-12-14 | 2020-12-10 | 12.563 | 7,404,319 | +94,814 | 2.66% | 93,020,995 |
| 2020-12-09 | 2020-12-07 | 12.440 | 7,309,505 | +56,693 | 2.63% | 90,932,480 |
| 2020-12-08 | 2020-12-04 | 12.011 | 7,252,812 | -13,684 | 2.61% | 87,110,801 |
| 2020-12-07 | 2020-12-03 | 11.929 | 7,266,496 | +84,062 | 2.61% | 86,680,435 |
| 2020-12-04 | 2020-12-02 | 11.499 | 7,182,434 | -48,874 | 2.58% | 82,591,518 |
| 2020-12-03 | 2020-12-01 | 11.499 | 7,231,308 | +19,550 | 2.60% | 83,153,525 |
| 2020-12-02 | 2020-11-30 | 11.704 | 7,211,758 | -9,775 | 2.59% | 84,404,317 |
| 2020-11-30 | 2020-11-26 | 11.069 | 7,221,533 | +5,865 | 2.60% | 79,938,161 |
| 2020-11-27 | 2020-11-25 | 11.254 | 7,215,668 | -17,595 | 2.60% | 81,201,999 |
| 2020-11-26 | 2020-11-24 | 11.458 | 7,233,263 | -37,143 | 2.60% | 82,880,005 |
| 2020-11-25 | 2020-11-23 | 10.844 | 7,270,406 | +39,098 | 2.62% | 78,842,797 |
| 2020-11-24 | 2020-11-20 | 11.683 | 7,231,308 | +46,919 | 2.60% | 84,485,165 |
| 2020-11-18 | 2020-11-16 | 12.174 | 7,184,389 | +65,490 | 2.59% | 87,464,998 |
| 2020-11-17 | 2020-11-13 | 12.318 | 7,118,899 | +13,685 | 2.56% | 87,687,323 |
| 2020-11-13 | 2020-11-11 | 12.297 | 7,105,214 | -33,234 | 2.56% | 87,373,377 |
| 2020-11-12 | 2020-11-10 | 13.075 | 7,138,448 | +3,910 | 2.57% | 93,332,338 |
| 2020-11-11 | 2020-11-09 | 13.197 | 7,134,538 | -13,685 | 2.57% | 94,157,096 |
| 2020-11-03 | 2020-10-30 | 11.929 | 7,148,223 | -1,955 | 2.57% | 85,269,582 |
| 2020-11-02 | 2020-10-29 | 12.092 | 7,150,178 | -1,955 | 2.57% | 86,463,303 |
| 2020-10-30 | 2020-10-28 | 12.133 | 7,152,133 | +90,905 | 2.57% | 86,779,624 |
| 2020-10-29 | 2020-10-27 | 12.052 | 7,061,228 | +9,774 | 2.54% | 85,098,718 |
| 2020-10-28 | 2020-10-23 | 12.338 | 7,051,454 | +70,378 | 2.54% | 87,000,846 |
| 2020-10-27 | 2020-10-22 | 13.218 | 6,981,076 | +39,099 | 2.51% | 92,274,642 |
| 2020-10-23 | 2020-10-21 | 13.177 | 6,941,977 | +35,189 | 2.50% | 91,473,759 |
| 2020-10-22 | 2020-10-20 | 13.627 | 6,906,788 | +29,324 | 2.49% | 94,119,117 |
| 2020-10-21 | 2020-10-19 | 13.995 | 6,877,464 | +74,287 | 2.47% | 96,252,477 |
| 2020-10-20 | 2020-10-16 | 14.568 | 6,803,177 | +15,640 | 2.45% | 99,110,405 |
| 2020-10-19 | 2020-10-15 | 14.343 | 6,787,537 | +130,981 | 2.44% | 97,354,878 |
| 2020-10-16 | 2020-10-14 | 14.323 | 6,656,556 | +113,386 | 2.40% | 95,339,993 |
| 2020-10-15 | 2020-10-12 | 16.062 | 6,543,170 | -58,648 | 2.35% | 105,095,797 |
| 2020-10-14 | 2020-10-09 | 16.021 | 6,601,818 | -1,955 | 2.38% | 105,767,636 |
| 2020-10-08 | 2020-10-06 | 16.021 | 6,603,773 | -29,324 | 2.38% | 105,798,957 |
| 2020-10-07 | 2020-10-05 | 13.995 | 6,633,097 | +9,774 | 2.39% | 92,832,477 |
| 2020-10-06 | 2020-09-30 | 13.422 | 6,623,323 | -72,332 | 2.38% | 88,901,126 |
| 2020-10-05 | 2020-09-29 | 13.218 | 6,695,655 | +132,935 | 2.41% | 88,501,998 |
| 2020-09-29 | 2020-09-25 | 14.302 | 6,562,720 | +3,910 | 2.36% | 93,861,726 |
| 2020-09-28 | 2020-09-24 | 14.384 | 6,558,810 | +5,865 | 2.36% | 94,342,605 |
| 2020-09-25 | 2020-09-23 | 14.568 | 6,552,945 | +15,640 | 2.36% | 95,464,962 |
| 2020-09-24 | 2020-09-22 | 14.671 | 6,537,305 | +9,774 | 2.35% | 95,905,914 |
| 2020-09-22 | 2020-09-18 | 14.548 | 6,527,531 | +37,144 | 2.35% | 94,961,164 |
| 2020-09-21 | 2020-09-17 | 14.527 | 6,490,387 | +44,964 | 2.34% | 94,288,001 |
| 2020-09-17 | 2020-09-15 | 14.814 | 6,445,423 | -72,333 | 2.32% | 95,481,114 |
| 2020-09-15 | 2020-09-11 | 14.527 | 6,517,756 | -39,099 | 2.35% | 94,685,600 |
| 2020-09-14 | 2020-09-10 | 13.914 | 6,556,855 | +68,423 | 2.36% | 91,228,804 |
| 2020-09-11 | 2020-09-09 | 15.346 | 6,488,432 | +27,369 | 2.33% | 99,570,000 |
| 2020-09-10 | 2020-09-08 | 15.857 | 6,461,063 | +13,685 | 2.32% | 102,455,002 |
| 2020-09-09 | 2020-09-07 | 16.717 | 6,447,378 | -220,908 | 2.32% | 107,778,634 |
| 2020-09-08 | 2020-09-04 | 17.392 | 6,668,286 | -82,107 | 2.40% | 115,973,999 |
| 2020-09-07 | 2020-09-03 | 18.415 | 6,750,393 | +58,648 | 2.43% | 124,307,993 |
| 2020-09-04 | 2020-09-02 | 17.658 | 6,691,745 | +7,819 | 2.41% | 118,161,954 |
| 2020-09-03 | 2020-09-01 | 17.167 | 6,683,926 | -172,034 | 2.40% | 114,741,647 |
| 2020-09-02 | 2020-08-31 | 17.167 | 6,855,960 | -11,730 | 2.47% | 117,694,921 |
| 2020-09-01 | 2020-08-28 | 15.346 | 6,867,690 | +48,874 | 2.47% | 105,390,007 |
| 2020-08-31 | 2020-08-27 | 15.325 | 6,818,816 | +199,403 | 2.45% | 104,500,478 |
| 2020-08-28 | 2020-08-26 | 14.916 | 6,619,413 | -44,963 | 2.38% | 98,735,765 |
| 2020-08-27 | 2020-08-25 | 15.612 | 6,664,376 | -1,955 | 2.40% | 104,042,677 |
| 2020-08-26 | 2020-08-24 | 15.919 | 6,666,331 | +66,468 | 2.40% | 106,119,198 |
| 2020-08-25 | 2020-08-21 | 15.571 | 6,599,863 | -5,865 | 2.37% | 102,765,435 |
| 2020-08-24 | 2020-08-20 | 16.164 | 6,605,728 | +19,549 | 2.38% | 106,776,398 |
| 2020-08-21 | 2020-08-19 | 15.469 | 6,586,179 | -76,242 | 2.37% | 101,878,563 |
| 2020-08-20 | 2020-08-18 | 15.530 | 6,662,421 | +27,369 | 2.40% | 103,466,876 |
| 2020-08-19 | 2020-08-17 | 15.653 | 6,635,052 | +3,910 | 2.39% | 103,856,397 |
| 2020-08-18 | 2020-08-14 | 15.735 | 6,631,142 | -21,505 | 2.39% | 104,337,915 |
| 2020-08-17 | 2020-08-13 | 16.553 | 6,652,647 | -154,440 | 2.39% | 110,121,087 |
| 2020-08-14 | 2020-08-12 | 14.568 | 6,807,087 | +95,792 | 2.45% | 99,167,367 |
| 2020-08-13 | 2020-08-11 | 15.612 | 6,711,295 | -129,025 | 2.41% | 104,775,165 |
| 2020-08-12 | 2020-08-10 | 16.287 | 6,840,320 | -172,035 | 2.46% | 111,408,153 |
| 2020-08-11 | 2020-08-07 | 18.047 | 7,012,355 | -193,538 | 2.52% | 126,549,364 |
| 2020-08-10 | 2020-08-06 | 17.556 | 7,205,893 | -213,088 | 2.59% | 126,503,512 |
| 2020-08-07 | 2020-08-05 | 18.190 | 7,418,981 | -46,919 | 2.67% | 134,950,192 |
| 2020-08-06 | 2020-08-04 | 15.366 | 7,465,900 | -9,775 | 2.69% | 114,722,762 |
| 2020-08-05 | 2020-08-03 | 15.387 | 7,475,675 | +205,269 | 2.69% | 115,025,926 |
| 2020-08-04 | 2020-07-31 | 13.975 | 7,270,406 | -111,432 | 2.62% | 101,603,076 |
| 2020-08-03 | 2020-07-30 | 13.443 | 7,381,838 | +183,764 | 2.66% | 99,233,285 |
| 2020-07-31 | 2020-07-29 | 13.443 | 7,198,074 | -144,665 | 2.59% | 96,762,964 |
| 2020-07-30 | 2020-07-28 | 12.318 | 7,342,739 | -27,369 | 2.64% | 90,444,481 |
| 2020-07-29 | 2020-07-27 | 10.947 | 7,370,108 | -58,648 | 2.65% | 80,678,000 |
| 2020-07-28 | 2020-07-24 | 10.057 | 7,428,756 | -3,910 | 2.67% | 74,707,999 |
| 2020-07-27 | 2020-07-23 | 10.558 | 7,432,666 | -66,468 | 2.67% | 78,473,280 |
| 2020-07-24 | 2020-07-22 | 9.729 | 7,499,134 | +287,376 | 2.70% | 72,960,722 |
| 2020-07-23 | 2020-07-21 | 9.658 | 7,211,758 | +121,206 | 2.59% | 69,648,318 |
| 2020-07-22 | 2020-07-20 | 9.156 | 7,090,552 | -64,513 | 2.55% | 64,923,298 |
| 2020-07-21 | 2020-07-17 | 9.289 | 7,155,065 | +25,414 | 2.57% | 66,465,599 |
| 2020-07-20 | 2020-07-16 | 9.064 | 7,129,651 | +308,880 | 2.57% | 64,624,841 |
| 2020-07-17 | 2020-07-15 | 11.438 | 6,820,771 | -52,783 | 2.45% | 78,014,039 |
| 2020-07-16 | 2020-07-14 | 11.581 | 6,873,554 | -5,865 | 2.47% | 79,602,236 |
| 2020-07-15 | 2020-07-13 | 11.622 | 6,879,419 | -48,874 | 2.48% | 79,951,678 |
| 2020-07-14 | 2020-07-10 | 10.599 | 6,928,293 | -44,963 | 2.49% | 73,431,685 |
| 2020-07-13 | 2020-07-09 | 11.254 | 6,973,256 | +19,549 | 2.51% | 78,473,999 |
| 2020-07-10 | 2020-07-08 | 11.294 | 6,953,707 | +103,612 | 2.50% | 78,538,563 |
| 2020-07-09 | 2020-07-07 | 10.947 | 6,850,095 | +267,826 | 2.46% | 74,985,599 |
| 2020-07-08 | 2020-07-06 | 11.990 | 6,582,269 | -226,772 | 2.37% | 78,922,481 |
| 2020-07-07 | 2020-07-03 | 11.724 | 6,809,041 | -521,968 | 2.45% | 79,830,355 |
| 2020-07-06 | 2020-07-02 | 10.415 | 7,331,009 | -592,346 | 2.64% | 76,349,997 |
| 2020-07-03 | 2020-06-30 | 9.351 | 7,923,355 | -220,908 | 2.85% | 74,088,841 |
| 2020-07-02 | 2020-06-29 | 9.064 | 8,144,263 | -117,296 | 2.93% | 73,821,523 |
| 2020-06-30 | 2020-06-26 | 9.463 | 8,261,559 | -279,556 | 2.97% | 78,181,002 |
| 2020-06-29 | 2020-06-24 | 7.591 | 8,541,115 | -136,845 | 3.07% | 64,835,963 |
| 2020-06-26 | 2020-06-23 | 7.161 | 8,677,960 | -54,738 | 3.12% | 62,145,999 |
| 2020-06-24 | 2020-06-22 | 7.080 | 8,732,698 | -86,017 | 3.14% | 61,823,278 |
| 2020-06-23 | 2020-06-19 | 6.517 | 8,818,715 | -598,211 | 3.17% | 57,470,137 |
| 2020-06-22 | 2020-06-18 | 6.558 | 9,416,926 | -97,747 | 3.39% | 61,753,941 |
| 2020-06-19 | 2020-06-17 | 6.128 | 9,514,673 | -13,684 | 3.42% | 58,306,662 |
| 2020-06-18 | 2020-06-16 | 6.271 | 9,528,357 | -19,550 | 3.43% | 59,755,239 |
| 2020-06-17 | 2020-06-15 | 5.831 | 9,547,907 | -285,420 | 3.44% | 55,677,603 |
| 2020-06-16 | 2020-06-12 | 5.555 | 9,833,327 | +48,873 | 3.54% | 54,625,799 |
| 2020-06-15 | 2020-06-11 | 5.576 | 9,784,454 | +215,043 | 3.52% | 54,554,501 |
| 2020-06-11 | 2020-06-09 | 5.647 | 9,569,411 | +9,775 | 3.44% | 54,040,801 |
| 2020-06-10 | 2020-06-08 | 5.627 | 9,559,636 | -5,865 | 3.44% | 53,789,999 |
| 2020-06-09 | 2020-06-05 | 5.453 | 9,565,501 | +46,918 | 3.44% | 52,159,380 |
| 2020-06-08 | 2020-06-04 | 5.248 | 9,518,583 | +140,756 | 3.42% | 49,955,943 |
| 2020-06-05 | 2020-06-03 | 5.269 | 9,377,827 | +43,008 | 3.37% | 49,409,099 |
| 2020-06-03 | 2020-06-01 | 5.371 | 9,334,819 | +9,775 | 3.36% | 50,137,502 |
| 2020-06-02 | 2020-05-29 | 5.218 | 9,325,044 | +37,144 | 3.36% | 48,654,001 |
| 2020-06-01 | 2020-05-28 | 5.381 | 9,287,900 | +39,099 | 3.34% | 49,980,520 |
| 2020-05-29 | 2020-05-27 | 5.535 | 9,248,801 | +21,504 | 3.33% | 51,189,418 |
| 2020-05-27 | 2020-05-25 | 5.617 | 9,227,297 | +56,693 | 3.32% | 51,825,600 |
| 2020-05-20 | 2020-05-18 | 6.005 | 9,170,604 | +3,910 | 3.30% | 55,072,340 |
| 2020-05-19 | 2020-05-15 | 6.220 | 9,166,694 | -39,099 | 3.30% | 57,018,240 |
| 2020-05-12 | 2020-05-08 | 6.363 | 9,205,793 | -3,910 | 3.31% | 58,579,961 |
| 2020-05-11 | 2020-05-07 | 5.790 | 9,209,703 | -5,864 | 3.31% | 53,328,522 |
| 2020-05-06 | 2020-05-04 | 5.637 | 9,215,567 | -11,730 | 3.32% | 51,948,277 |
| 2020-04-21 | 2020-04-17 | 5.586 | 9,227,297 | -216,998 | 3.32% | 51,542,400 |
| 2020-04-20 | 2020-04-16 | 5.422 | 9,444,295 | -64,513 | 3.40% | 51,208,600 |
| 2020-04-17 | 2020-04-15 | 5.504 | 9,508,808 | -41,053 | 3.42% | 52,336,641 |
| 2020-04-16 | 2020-04-14 | 5.504 | 9,549,861 | -78,198 | 3.44% | 52,562,597 |
| 2020-04-14 | 2020-04-08 | 5.494 | 9,628,059 | +11,730 | 3.46% | 52,894,500 |
| 2020-04-09 | 2020-04-07 | 5.514 | 9,616,329 | -13,685 | 3.46% | 53,026,818 |
| 2020-04-08 | 2020-04-06 | 5.402 | 9,630,014 | +39,099 | 3.46% | 52,018,561 |
| 2020-04-07 | 2020-04-03 | 5.310 | 9,590,915 | -27,369 | 3.45% | 50,924,279 |
| 2020-04-06 | 2020-04-02 | 5.146 | 9,618,284 | +344,068 | 3.46% | 49,495,199 |
| 2020-04-01 | 2020-03-30 | 5.095 | 9,274,216 | -50,828 | 3.34% | 47,250,242 |
| 2020-03-26 | 2020-03-24 | 5.064 | 9,325,044 | -21,504 | 3.36% | 47,223,001 |
| 2020-03-24 | 2020-03-20 | 5.054 | 9,346,548 | +1,955 | 3.36% | 47,236,279 |
| 2020-03-23 | 2020-03-19 | 5.013 | 9,344,593 | +9,774 | 3.36% | 46,843,999 |
| 2020-03-20 | 2020-03-18 | 4.992 | 9,334,819 | -17,594 | 3.36% | 46,604,002 |
| 2020-03-19 | 2020-03-17 | 5.258 | 9,352,413 | +5,865 | 3.37% | 49,179,520 |
| 2020-03-18 | 2020-03-16 | 5.320 | 9,346,548 | +11,729 | 3.36% | 49,722,399 |
| 2020-03-17 | 2020-03-13 | 5.412 | 9,334,819 | +80,153 | 3.36% | 50,519,502 |
| 2020-03-16 | 2020-03-12 | 5.238 | 9,254,666 | +11,729 | 3.33% | 48,476,159 |
| 2020-03-13 | 2020-03-11 | 5.545 | 9,242,937 | +263,917 | 3.33% | 51,251,522 |
| 2020-03-12 | 2020-03-10 | 5.688 | 8,979,020 | +78,197 | 3.23% | 51,074,159 |
| 2020-03-11 | 2020-03-09 | 5.852 | 8,900,823 | +74,288 | 3.20% | 52,086,321 |
| 2020-03-10 | 2020-03-06 | 6.159 | 8,826,535 | +207,223 | 3.18% | 54,360,599 |
| 2020-03-09 | 2020-03-05 | 6.241 | 8,619,312 | +48,873 | 3.10% | 53,789,800 |
| 2020-03-06 | 2020-03-04 | 6.333 | 8,570,439 | +48,874 | 3.08% | 54,273,922 |
| 2020-03-04 | 2020-03-02 | 6.026 | 8,521,565 | +9,774 | 3.07% | 51,349,019 |
| 2020-03-02 | 2020-02-27 | 6.507 | 8,511,791 | +87,973 | 3.06% | 55,382,883 |
| 2020-02-28 | 2020-02-26 | 6.650 | 8,423,818 | +140,755 | 3.03% | 56,016,997 |
| 2020-02-27 | 2020-02-25 | 6.947 | 8,283,063 | -115,341 | 2.98% | 57,538,459 |
| 2020-02-26 | 2020-02-24 | 7.448 | 8,398,404 | +267,826 | 3.02% | 62,549,758 |
| 2020-02-18 | 2020-02-14 | 6.445 | 8,130,578 | -37,144 | 2.93% | 52,403,399 |
| 2020-02-14 | 2020-02-12 | 6.138 | 8,167,722 | -13,684 | 2.94% | 50,136,001 |
| 2020-02-12 | 2020-02-10 | 6.036 | 8,181,406 | +46,918 | 2.94% | 49,382,998 |
| 2020-02-07 | 2020-02-05 | 6.036 | 8,134,488 | -7,820 | 2.93% | 49,099,800 |
| 2020-02-05 | 2020-02-03 | 5.729 | 8,142,308 | -7,819 | 2.93% | 46,648,002 |
| 2020-02-03 | 2020-01-30 | 5.504 | 8,150,127 | +27,369 | 2.93% | 44,858,438 |
| 2020-01-30 | 2020-01-24 | 6.108 | 8,122,758 | -9,775 | 2.92% | 49,610,698 |
| 2020-01-29 | 2020-01-22 | 6.374 | 8,132,533 | -17,594 | 2.93% | 51,833,600 |
| 2020-01-23 | 2020-01-21 | 6.415 | 8,150,127 | +29,324 | 2.93% | 52,279,257 |
| 2020-01-22 | 2020-01-20 | 6.548 | 8,120,803 | +1,955 | 2.92% | 53,171,197 |
| 2020-01-21 | 2020-01-17 | 6.507 | 8,118,848 | -25,415 | 2.92% | 52,826,157 |
| 2020-01-20 | 2020-01-16 | 6.353 | 8,144,263 | +27,369 | 2.93% | 51,741,722 |
| 2020-01-17 | 2020-01-15 | 6.527 | 8,116,894 | +11,730 | 2.92% | 52,979,523 |
| 2020-01-16 | 2020-01-14 | 6.548 | 8,105,164 | +9,775 | 2.92% | 53,068,801 |
| 2020-01-14 | 2020-01-10 | 6.599 | 8,095,389 | -11,730 | 2.91% | 53,418,898 |
| 2020-01-10 | 2020-01-08 | 6.650 | 8,107,119 | -15,639 | 2.92% | 53,911,001 |
| 2020-01-09 | 2020-01-07 | 6.752 | 8,122,758 | +87,972 | 2.92% | 54,845,998 |
| 2020-01-08 | 2020-01-06 | 6.875 | 8,034,786 | +3,910 | 2.89% | 55,238,398 |
| 2020-01-06 | 2020-01-02 | 7.233 | 8,030,876 | -39,099 | 2.89% | 58,087,117 |
| 2020-01-03 | 2019-12-31 | 7.346 | 8,069,975 | -62,558 | 2.90% | 59,278,079 |
| 2020-01-02 | 2019-12-27 | 7.049 | 8,132,533 | -1,955 | 2.93% | 57,324,800 |
| 2019-12-30 | 2019-12-24 | 7.438 | 8,134,488 | -168,124 | 2.93% | 60,500,940 |
| 2019-12-27 | 2019-12-20 | 6.578 | 8,302,612 | +39,098 | 2.99% | 54,616,417 |
| 2019-12-20 | 2019-12-18 | 6.394 | 8,263,514 | -15,639 | 2.97% | 52,837,502 |
| 2019-12-19 | 2019-12-17 | 6.189 | 8,279,153 | +101,656 | 2.98% | 51,243,499 |
| 2019-12-18 | 2019-12-16 | 6.159 | 8,177,497 | +170,080 | 2.94% | 50,363,323 |
| 2019-12-17 | 2019-12-13 | 6.670 | 8,007,417 | +250,232 | 2.88% | 53,411,839 |
| 2019-12-16 | 2019-12-12 | 6.404 | 7,757,185 | +113,386 | 2.79% | 49,679,358 |
| 2019-12-13 | 2019-12-11 | 6.425 | 7,643,799 | -15,640 | 2.75% | 49,109,600 |
| 2019-12-12 | 2019-12-10 | 5.698 | 7,659,439 | +19,550 | 2.76% | 43,646,523 |
| 2019-12-11 | 2019-12-09 | 5.780 | 7,639,889 | +31,279 | 2.75% | 44,160,399 |
| 2019-12-10 | 2019-12-06 | 5.964 | 7,608,610 | +17,594 | 2.74% | 45,380,719 |
| 2019-12-09 | 2019-12-05 | 5.627 | 7,591,016 | -127,071 | 2.73% | 42,713,001 |
| 2019-11-27 | 2019-11-25 | 4.880 | 7,718,087 | -37,143 | 2.78% | 37,663,922 |
| 2019-11-26 | 2019-11-22 | 4.870 | 7,755,230 | -31,279 | 2.79% | 37,765,838 |
| 2019-11-25 | 2019-11-21 | 4.870 | 7,786,509 | +43,008 | 2.80% | 37,918,158 |
| 2019-11-22 | 2019-11-20 | 5.238 | 7,743,501 | -68,423 | 2.79% | 40,560,641 |
| 2019-11-21 | 2019-11-19 | 5.381 | 7,811,924 | -3,909 | 2.81% | 42,037,922 |
| 2019-11-20 | 2019-11-18 | 5.463 | 7,815,833 | +11,729 | 2.81% | 42,698,638 |
| 2019-11-19 | 2019-11-15 | 5.586 | 7,804,104 | +29,324 | 2.81% | 43,592,641 |
| 2019-11-18 | 2019-11-14 | 5.596 | 7,774,780 | +107,522 | 2.80% | 43,508,381 |
| 2019-11-15 | 2019-11-13 | 5.606 | 7,667,258 | +35,189 | 2.76% | 42,985,118 |
| 2019-11-14 | 2019-11-12 | 5.657 | 7,632,069 | +97,746 | 2.75% | 43,178,237 |
| 2019-11-13 | 2019-11-11 | 5.657 | 7,534,323 | +93,837 | 2.71% | 42,625,242 |
| 2019-11-12 | 2019-11-08 | 5.780 | 7,440,486 | +76,243 | 2.68% | 43,007,802 |
| 2019-11-11 | 2019-11-07 | 5.821 | 7,364,243 | +27,369 | 2.65% | 42,868,459 |
| 2019-11-08 | 2019-11-06 | 5.821 | 7,336,874 | +105,566 | 2.64% | 42,709,139 |
| 2019-11-07 | 2019-11-05 | 6.016 | 7,231,308 | +43,009 | 2.60% | 43,500,242 |
| 2019-11-06 | 2019-11-04 | 6.016 | 7,188,299 | +17,594 | 2.59% | 43,241,520 |
| 2019-11-04 | 2019-10-31 | 6.087 | 7,170,705 | +31,279 | 2.58% | 43,649,202 |
| 2019-11-01 | 2019-10-30 | 6.128 | 7,139,426 | -281,510 | 2.57% | 43,750,962 |
| 2019-10-30 | 2019-10-28 | 6.056 | 7,420,936 | -43,009 | 2.67% | 44,944,638 |
| 2019-10-29 | 2019-10-25 | 5.893 | 7,463,945 | -29,324 | 2.69% | 43,983,360 |
| 2019-10-28 | 2019-10-24 | 5.729 | 7,493,269 | +19,549 | 2.70% | 42,929,600 |
| 2019-10-25 | 2019-10-23 | 5.709 | 7,473,720 | +56,693 | 2.69% | 42,664,682 |
| 2019-10-24 | 2019-10-22 | 5.842 | 7,417,027 | +68,423 | 2.67% | 43,327,483 |
| 2019-10-23 | 2019-10-21 | 5.944 | 7,348,604 | +162,260 | 2.64% | 43,679,581 |
| 2019-10-22 | 2019-10-18 | 5.780 | 7,186,344 | -35,189 | 2.59% | 41,538,800 |
| 2019-10-21 | 2019-10-17 | 5.852 | 7,221,533 | -97,747 | 2.60% | 42,259,360 |
| 2019-10-18 | 2019-10-16 | 5.739 | 7,319,280 | +54,738 | 2.63% | 42,007,682 |
| 2019-10-17 | 2019-10-15 | 5.739 | 7,264,542 | -5,864 | 2.61% | 41,693,523 |
| 2019-10-16 | 2019-10-14 | 5.719 | 7,270,406 | +142,710 | 2.62% | 41,578,418 |
| 2019-10-15 | 2019-10-11 | 5.831 | 7,127,696 | +27,369 | 2.56% | 41,564,400 |
| 2019-10-14 | 2019-10-10 | 5.903 | 7,100,327 | +390,987 | 2.55% | 41,913,281 |
| 2019-10-11 | 2019-10-09 | 6.394 | 6,709,340 | +113,387 | 2.41% | 42,900,002 |
| 2019-10-10 | 2019-10-08 | 6.670 | 6,595,953 | -39,099 | 2.37% | 43,996,957 |
| 2019-10-09 | 2019-10-04 | 6.783 | 6,635,052 | -29,324 | 2.39% | 45,004,439 |
| 2019-10-08 | 2019-10-03 | 6.783 | 6,664,376 | -25,414 | 2.40% | 45,203,339 |
| 2019-10-04 | 2019-10-02 | 6.834 | 6,689,790 | -9,775 | 2.41% | 45,717,917 |
| 2019-10-03 | 2019-09-30 | 7.039 | 6,699,565 | +35,189 | 2.41% | 47,155,520 |
| 2019-10-02 | 2019-09-27 | 7.110 | 6,664,376 | +363,618 | 2.40% | 47,385,098 |
| 2019-09-30 | 2019-09-26 | 7.704 | 6,300,758 | +11,729 | 2.27% | 48,538,379 |
| 2019-09-26 | 2019-09-24 | 8.092 | 6,289,029 | +166,170 | 2.26% | 50,892,944 |
| 2019-09-25 | 2019-09-23 | 7.949 | 6,122,859 | +125,116 | 2.20% | 48,671,280 |
| 2019-09-24 | 2019-09-20 | 8.420 | 5,997,743 | +17,594 | 2.16% | 50,499,279 |
| 2019-09-23 | 2019-09-19 | 8.798 | 5,980,149 | -37,143 | 2.15% | 52,614,803 |
| 2019-09-20 | 2019-09-18 | 8.420 | 6,017,292 | -48,874 | 2.17% | 50,663,876 |
| 2019-09-18 | 2019-09-16 | 8.184 | 6,066,166 | +19,550 | 2.18% | 49,648,001 |
| 2019-09-12 | 2019-09-10 | 8.184 | 6,046,616 | -134,891 | 2.18% | 49,487,996 |
| 2019-09-10 | 2019-09-06 | 8.205 | 6,181,507 | -91,882 | 2.22% | 50,718,479 |
| 2019-09-09 | 2019-09-05 | 8.103 | 6,273,389 | -9,775 | 2.26% | 50,830,560 |
| 2019-09-06 | 2019-09-04 | 8.154 | 6,283,164 | +123,161 | 2.26% | 51,231,162 |
| 2019-09-05 | 2019-09-03 | 8.174 | 6,160,003 | -27,369 | 2.22% | 50,352,982 |
| 2019-09-02 | 2019-08-29 | 7.663 | 6,187,372 | +312,790 | 2.23% | 47,411,701 |
| 2019-08-29 | 2019-08-27 | 7.652 | 5,874,582 | -7,820 | 2.11% | 44,954,799 |
| 2019-08-26 | 2019-08-22 | 7.683 | 5,882,402 | -9,775 | 2.12% | 45,195,181 |
| 2019-08-19 | 2019-08-15 | 7.550 | 5,892,177 | +17,595 | 2.12% | 44,486,643 |
| 2019-08-16 | 2019-08-14 | 7.612 | 5,874,582 | -177,899 | 2.11% | 44,714,399 |
| 2019-08-15 | 2019-08-13 | 7.571 | 6,052,481 | +15,639 | 2.18% | 45,820,798 |
| 2019-08-14 | 2019-08-12 | 7.591 | 6,036,842 | -195,493 | 2.17% | 45,825,921 |
| 2019-08-13 | 2019-08-09 | 7.591 | 6,232,335 | -17,595 | 2.24% | 47,309,917 |
| 2019-08-12 | 2019-08-08 | 7.652 | 6,249,930 | -11,729 | 2.25% | 47,827,121 |
| 2019-08-09 | 2019-08-07 | 7.540 | 6,261,659 | -7,820 | 2.25% | 47,212,217 |
| 2019-08-08 | 2019-08-06 | 7.550 | 6,269,479 | +62,558 | 2.26% | 47,335,319 |
| 2019-08-07 | 2019-08-05 | 7.877 | 6,206,921 | +37,144 | 2.23% | 48,894,998 |
| 2019-08-06 | 2019-08-02 | 7.775 | 6,169,777 | +103,611 | 2.22% | 47,971,196 |
| 2019-08-05 | 2019-08-01 | 7.939 | 6,066,166 | +15,640 | 2.18% | 48,158,561 |
| 2019-08-02 | 2019-07-31 | 7.857 | 6,050,526 | +70,377 | 2.18% | 47,539,197 |
| 2019-08-01 | 2019-07-30 | 7.847 | 5,980,149 | +115,342 | 2.15% | 46,925,063 |
| 2019-07-30 | 2019-07-26 | 8.266 | 5,864,807 | -3,910 | 2.11% | 48,479,996 |
| 2019-07-25 | 2019-07-23 | 8.338 | 5,868,717 | -17,595 | 2.11% | 48,932,597 |
| 2019-07-24 | 2019-07-22 | 8.113 | 5,886,312 | +1,955 | 2.12% | 47,754,462 |
| 2019-07-23 | 2019-07-19 | 7.867 | 5,884,357 | +105,567 | 2.12% | 46,293,801 |
| 2019-07-22 | 2019-07-18 | 8.072 | 5,778,790 | +19,549 | 2.08% | 46,645,678 |
| 2019-07-19 | 2019-07-17 | 8.450 | 5,759,241 | +277,601 | 2.07% | 48,667,921 |
| 2019-07-18 | 2019-07-16 | 8.931 | 5,481,640 | +146,620 | 1.97% | 48,957,840 |
| 2019-07-17 | 2019-07-15 | 9.300 | 5,335,020 | -9,775 | 1.92% | 49,613,221 |
| 2019-07-16 | 2019-07-12 | 9.207 | 5,344,795 | +82,108 | 1.92% | 49,212,004 |
| 2019-07-15 | 2019-07-11 | 9.105 | 5,262,687 | +93,837 | 1.89% | 47,917,598 |
| 2019-07-12 | 2019-07-10 | 9.248 | 5,168,850 | +39,098 | 1.86% | 47,803,517 |
| 2019-07-11 | 2019-07-09 | 9.259 | 5,129,752 | +5,865 | 1.85% | 47,494,404 |
| 2019-07-10 | 2019-07-08 | 9.105 | 5,123,887 | +68,423 | 1.84% | 46,653,802 |
| 2019-07-09 | 2019-07-05 | 9.074 | 5,055,464 | +3,910 | 1.82% | 45,875,640 |
| 2019-07-05 | 2019-07-03 | 9.146 | 5,051,554 | +3,910 | 1.82% | 46,201,919 |
| 2019-06-28 | 2019-06-26 | 9.085 | 5,047,644 | +86,017 | 1.82% | 45,856,317 |
| 2019-06-27 | 2019-06-25 | 9.054 | 4,961,627 | +35,189 | 1.79% | 44,922,599 |
| 2019-06-26 | 2019-06-24 | 9.177 | 4,926,438 | -5,865 | 1.77% | 45,208,798 |
| 2019-06-18 | 2019-06-14 | 8.849 | 4,932,303 | -1,955 | 1.77% | 43,647,899 |
| 2019-06-17 | 2019-06-13 | 9.105 | 4,934,258 | +74,288 | 1.78% | 44,927,200 |
| 2019-06-14 | 2019-06-12 | 9.136 | 4,859,970 | +60,603 | 1.75% | 44,399,956 |
| 2019-06-13 | 2019-06-11 | 9.637 | 4,799,367 | -97,747 | 1.73% | 46,252,196 |
| 2019-06-10 | 2019-06-05 | 9.709 | 4,897,114 | +5,865 | 1.76% | 47,544,898 |
| 2019-06-06 | 2019-06-04 | 9.750 | 4,891,249 | +50,828 | 1.76% | 47,688,116 |
| 2019-06-04 | 2019-05-31 | 10.844 | 4,840,421 | -46,919 | 1.74% | 52,491,199 |
| 2019-06-03 | 2019-05-30 | 10.517 | 4,887,340 | +31,279 | 1.76% | 51,400,005 |
| 2019-05-31 | 2019-05-29 | 10.415 | 4,856,061 | -1,955 | 1.75% | 50,574,244 |
| 2019-05-29 | 2019-05-27 | 10.179 | 4,858,016 | +29,325 | 1.75% | 49,451,505 |
| 2019-05-28 | 2019-05-24 | 10.292 | 4,828,691 | -3,910 | 1.74% | 49,696,395 |
| 2019-05-27 | 2019-05-23 | 11.049 | 4,832,601 | -5,865 | 1.74% | 53,395,196 |
| 2019-05-24 | 2019-05-22 | 11.090 | 4,838,466 | -7,820 | 1.74% | 53,657,998 |
| 2019-05-23 | 2019-05-21 | 10.681 | 4,846,286 | +1,955 | 1.74% | 51,761,521 |
| 2019-05-21 | 2019-05-17 | 10.558 | 4,844,331 | +39,099 | 1.74% | 51,145,920 |
| 2019-05-20 | 2019-05-16 | 10.926 | 4,805,232 | +9,774 | 1.73% | 52,502,877 |
| 2019-05-16 | 2019-05-14 | 10.742 | 4,795,458 | +37,144 | 1.73% | 51,513,005 |
| 2019-05-15 | 2019-05-10 | 11.294 | 4,758,314 | +5,865 | 1.71% | 53,742,722 |
| 2019-05-14 | 2019-05-09 | 10.742 | 4,752,449 | +58,648 | 1.71% | 51,051,000 |
| 2019-05-10 | 2019-05-08 | 11.458 | 4,693,801 | -39,099 | 1.69% | 53,782,401 |
| 2019-05-09 | 2019-05-07 | 11.683 | 4,732,900 | +37,144 | 1.70% | 55,295,644 |
| 2019-05-08 | 2019-05-06 | 12.092 | 4,695,756 | -303,015 | 1.69% | 56,783,282 |
| 2019-05-06 | 2019-05-02 | 13.361 | 4,998,771 | -488,734 | 1.80% | 66,788,841 |
| 2019-05-02 | 2019-04-29 | 12.788 | 5,487,505 | +11,730 | 1.97% | 70,175,002 |
| 2019-04-29 | 2019-04-25 | 12.522 | 5,475,775 | +142,710 | 1.97% | 68,568,477 |
| 2019-04-26 | 2019-04-24 | 12.972 | 5,333,065 | +115,341 | 1.92% | 69,182,081 |
| 2019-04-25 | 2019-04-23 | 13.300 | 5,217,724 | +201,359 | 1.88% | 69,394,004 |
| 2019-04-24 | 2019-04-18 | 13.382 | 5,016,365 | -275,646 | 1.80% | 67,126,556 |
| 2019-04-23 | 2019-04-17 | 12.890 | 5,292,011 | +35,189 | 1.90% | 68,216,397 |
| 2019-04-18 | 2019-04-16 | 12.645 | 5,256,822 | +43,008 | 1.89% | 66,472,075 |
| 2019-04-17 | 2019-04-15 | 12.890 | 5,213,814 | +150,530 | 1.88% | 67,208,402 |
| 2019-04-16 | 2019-04-12 | 13.218 | 5,063,284 | -15,639 | 1.82% | 66,925,603 |
| 2019-04-15 | 2019-04-11 | 12.604 | 5,078,923 | -21,505 | 1.83% | 64,014,717 |
| 2019-04-12 | 2019-04-10 | 13.136 | 5,100,428 | +125,116 | 1.84% | 66,999,126 |
| 2019-04-11 | 2019-04-09 | 13.525 | 4,975,312 | +144,666 | 1.79% | 67,289,805 |
| 2019-04-10 | 2019-04-08 | 13.484 | 4,830,646 | +152,485 | 1.74% | 65,135,554 |
| 2019-04-09 | 2019-04-04 | 14.077 | 4,678,161 | +101,656 | 1.68% | 65,855,354 |
| 2019-04-08 | 2019-04-03 | 14.323 | 4,576,505 | +70,378 | 1.65% | 65,548,003 |
| 2019-04-04 | 2019-04-02 | 14.445 | 4,506,127 | -275,646 | 1.62% | 65,093,199 |
| 2019-04-03 | 2019-04-01 | 13.586 | 4,781,773 | -549,337 | 1.72% | 64,965,760 |
| 2019-04-02 | 2019-03-29 | 12.645 | 5,331,110 | -191,584 | 1.92% | 67,411,440 |
| 2019-04-01 | 2019-03-28 | 12.931 | 5,522,694 | -312,789 | 1.99% | 71,416,004 |
| 2019-03-29 | 2019-03-27 | 12.727 | 5,835,483 | -303,015 | 2.10% | 74,266,795 |
| 2019-03-28 | 2019-03-26 | 11.908 | 6,138,498 | -609,940 | 2.21% | 73,099,194 |
| 2019-03-27 | 2019-03-25 | 11.745 | 6,748,438 | -414,447 | 2.43% | 79,257,915 |
| 2019-03-26 | 2019-03-22 | 12.195 | 7,162,885 | -66,468 | 2.58% | 87,349,762 |
| 2019-03-25 | 2019-03-21 | 12.174 | 7,229,353 | -158,349 | 2.60% | 88,012,404 |
| 2019-03-22 | 2019-03-20 | 12.174 | 7,387,702 | -168,125 | 2.66% | 89,940,194 |
| 2019-03-21 | 2019-03-19 | 11.888 | 7,555,827 | -828,893 | 2.72% | 89,822,601 |
| 2019-03-20 | 2019-03-18 | 12.031 | 8,384,720 | -275,646 | 3.02% | 100,877,283 |
| 2019-03-19 | 2019-03-15 | 10.906 | 8,660,366 | +91,882 | 3.12% | 94,447,603 |
| 2019-03-18 | 2019-03-14 | 10.660 | 8,568,484 | -31,279 | 3.08% | 91,341,723 |
| 2019-03-15 | 2019-03-13 | 10.783 | 8,599,763 | -44,963 | 3.09% | 92,730,923 |
| 2019-03-14 | 2019-03-12 | 11.335 | 8,644,726 | -68,423 | 3.11% | 97,991,518 |
| 2019-03-13 | 2019-03-11 | 11.560 | 8,713,149 | -410,536 | 3.14% | 100,728,201 |
| 2019-03-12 | 2019-03-08 | 11.458 | 9,123,685 | -566,932 | 3.28% | 104,540,795 |
| 2019-03-11 | 2019-03-07 | 11.049 | 9,690,617 | -791,749 | 3.49% | 107,071,201 |
| 2019-03-08 | 2019-03-06 | 10.353 | 10,482,366 | -91,882 | 3.77% | 108,526,881 |
| 2019-03-07 | 2019-03-05 | 9.402 | 10,574,248 | -35,189 | 3.80% | 99,417,421 |
| 2019-03-06 | 2019-03-04 | 8.849 | 10,609,437 | +15,640 | 3.82% | 93,887,103 |
| 2019-03-05 | 2019-03-01 | 8.328 | 10,593,797 | +166,169 | 3.81% | 88,221,318 |
| 2019-03-04 | 2019-02-28 | 8.583 | 10,427,628 | -70,377 | 3.75% | 89,504,523 |
| 2019-02-27 | 2019-02-25 | 8.143 | 10,498,005 | +44,963 | 3.78% | 85,490,397 |
| 2019-02-26 | 2019-02-22 | 8.010 | 10,453,042 | +27,369 | 3.76% | 83,734,021 |
| 2019-02-22 | 2019-02-20 | 7.970 | 10,425,673 | -46,918 | 3.75% | 83,088,142 |
| 2019-02-19 | 2019-02-15 | 8.236 | 10,472,591 | -13,685 | 3.77% | 86,247,698 |
| 2019-02-15 | 2019-02-13 | 8.256 | 10,486,276 | +3,910 | 3.77% | 86,574,962 |
| 2019-02-01 | 2019-01-30 | 8.195 | 10,482,366 | -48,873 | 3.77% | 85,899,241 |
| 2019-01-31 | 2019-01-29 | 8.113 | 10,531,239 | -9,775 | 3.79% | 85,437,818 |
| 2019-01-24 | 2019-01-22 | 8.010 | 10,541,014 | +117,296 | 3.79% | 84,438,720 |
| 2019-01-22 | 2019-01-18 | 8.010 | 10,423,718 | +39,099 | 3.75% | 83,499,122 |
| 2019-01-21 | 2019-01-17 | 7.939 | 10,384,619 | +103,612 | 3.74% | 82,442,239 |
| 2019-01-18 | 2019-01-16 | 7.724 | 10,281,007 | +17,594 | 3.70% | 79,410,896 |
| 2019-01-17 | 2019-01-15 | 7.898 | 10,263,413 | +21,504 | 3.69% | 81,060,000 |
| 2019-01-16 | 2019-01-14 | 7.765 | 10,241,909 | +215,043 | 3.69% | 79,528,022 |
| 2019-01-08 | 2019-01-04 | 7.519 | 10,026,866 | -9,775 | 3.61% | 75,396,301 |
| 2019-01-07 | 2019-01-03 | 7.407 | 10,036,641 | -19,549 | 3.61% | 74,340,324 |
| 2019-01-04 | 2019-01-02 | 7.550 | 10,056,190 | -68,423 | 3.62% | 75,925,441 |
| 2019-01-02 | 2018-12-27 | 7.213 | 10,124,613 | +19,550 | 3.64% | 73,023,903 |
| 2018-12-28 | 2018-12-24 | 7.448 | 10,105,063 | -60,603 | 3.64% | 75,260,638 |
| 2018-12-13 | 2018-12-11 | 8.287 | 10,165,666 | +86,017 | 3.66% | 84,239,998 |
| 2018-12-12 | 2018-12-10 | 8.297 | 10,079,649 | +80,152 | 3.63% | 83,630,319 |
| 2018-12-11 | 2018-12-07 | 8.266 | 9,999,497 | +136,846 | 3.60% | 82,658,402 |
| 2018-12-07 | 2018-12-05 | 8.675 | 9,862,651 | +37,144 | 3.55% | 85,563,198 |
| 2018-12-05 | 2018-12-03 | 8.522 | 9,825,507 | +29,324 | 3.54% | 83,733,156 |
| 2018-12-04 | 2018-11-30 | 8.675 | 9,796,183 | -13,685 | 3.52% | 84,986,557 |
| 2018-11-26 | 2018-11-22 | 8.952 | 9,809,868 | +48,873 | 3.53% | 87,815,000 |
| 2018-11-23 | 2018-11-21 | 9.034 | 9,760,995 | +58,649 | 3.51% | 88,176,384 |
| 2018-11-22 | 2018-11-20 | 9.126 | 9,702,346 | +134,890 | 3.49% | 88,539,916 |
| 2018-11-21 | 2018-11-19 | 9.197 | 9,567,456 | +177,899 | 3.44% | 87,994,121 |
| 2018-11-19 | 2018-11-15 | 8.522 | 9,389,557 | +58,648 | 3.38% | 80,017,982 |
| 2018-11-16 | 2018-11-14 | 8.727 | 9,330,909 | +138,801 | 3.36% | 81,427,383 |
| 2018-11-15 | 2018-11-13 | 8.829 | 9,192,108 | -3,910 | 3.31% | 81,156,518 |
| 2018-11-13 | 2018-11-09 | 9.023 | 9,196,018 | -1,955 | 3.31% | 82,978,559 |
| 2018-11-12 | 2018-11-08 | 9.453 | 9,197,973 | -1,955 | 3.31% | 86,948,400 |
| 2018-11-06 | 2018-11-02 | 9.187 | 9,199,928 | +1,955 | 3.31% | 84,519,760 |
| 2018-11-05 | 2018-11-01 | 8.952 | 9,197,973 | +43,009 | 3.31% | 82,337,500 |
| 2018-11-02 | 2018-10-31 | 8.778 | 9,154,964 | +41,053 | 3.29% | 80,360,276 |
| 2018-10-26 | 2018-10-24 | 8.215 | 9,113,911 | +76,243 | 3.28% | 74,871,722 |
| 2018-10-25 | 2018-10-23 | 8.573 | 9,037,668 | +86,017 | 3.25% | 77,481,477 |
| 2018-10-24 | 2018-10-22 | 8.440 | 8,951,651 | +172,034 | 3.22% | 75,553,499 |
| 2018-10-19 | 2018-10-16 | 8.440 | 8,779,617 | +111,432 | 3.16% | 74,101,502 |
| 2018-10-18 | 2018-10-15 | 8.338 | 8,668,185 | +175,944 | 3.12% | 72,274,196 |
| 2018-10-15 | 2018-10-11 | 8.184 | 8,492,241 | +29,324 | 3.06% | 69,503,998 |
| 2018-10-12 | 2018-10-10 | 8.594 | 8,462,917 | +78,197 | 3.05% | 72,727,199 |
| 2018-10-11 | 2018-10-09 | 8.338 | 8,384,720 | +54,738 | 3.02% | 69,910,702 |
| 2018-10-10 | 2018-10-08 | 8.338 | 8,329,982 | +127,071 | 3.00% | 69,454,304 |
| 2018-10-09 | 2018-10-05 | 8.542 | 8,202,911 | +29,324 | 2.95% | 70,073,203 |
| 2018-10-08 | 2018-10-04 | 8.471 | 8,173,587 | -35,189 | 2.94% | 69,237,363 |
| 2018-10-03 | 2018-09-28 | 8.287 | 8,208,776 | +5,865 | 2.95% | 68,023,804 |
| 2018-09-28 | 2018-09-26 | 8.297 | 8,202,911 | +46,919 | 2.95% | 68,059,122 |
| 2018-09-24 | 2018-09-20 | 8.317 | 8,155,992 | -1,955 | 2.93% | 67,836,718 |
| 2018-09-21 | 2018-09-19 | 8.297 | 8,157,947 | -11,730 | 2.94% | 67,686,058 |
| 2018-09-17 | 2018-09-13 | 8.195 | 8,169,677 | +246,322 | 2.94% | 66,947,582 |
| 2018-09-14 | 2018-09-12 | 8.174 | 7,923,355 | -29,324 | 2.85% | 64,766,941 |
| 2018-09-13 | 2018-09-11 | 8.205 | 7,952,679 | -97,747 | 2.86% | 65,250,721 |
| 2018-09-10 | 2018-09-06 | 8.287 | 8,050,426 | -103,611 | 2.90% | 66,711,602 |
| 2018-09-06 | 2018-09-04 | 8.338 | 8,154,037 | +109,476 | 2.93% | 67,987,297 |
| 2018-09-05 | 2018-09-03 | 8.041 | 8,044,561 | +150,530 | 2.89% | 64,687,801 |
| 2018-09-04 | 2018-08-31 | 8.205 | 7,894,031 | -23,459 | 2.84% | 64,769,521 |
| 2018-09-03 | 2018-08-30 | 8.082 | 7,917,490 | -29,324 | 2.85% | 63,989,999 |
| 2018-08-29 | 2018-08-27 | 8.031 | 7,946,814 | +54,738 | 2.86% | 63,820,499 |
| 2018-08-28 | 2018-08-24 | 8.082 | 7,892,076 | -13,684 | 2.84% | 63,784,601 |
| 2018-08-27 | 2018-08-23 | 8.184 | 7,905,760 | -3,910 | 2.84% | 64,703,996 |
| 2018-08-24 | 2018-08-22 | 8.236 | 7,909,670 | +19,549 | 2.85% | 65,140,597 |
| 2018-08-17 | 2018-08-15 | 8.184 | 7,890,121 | +29,324 | 2.84% | 64,576,000 |
| 2018-08-13 | 2018-08-09 | 8.491 | 7,860,797 | -9,775 | 2.83% | 66,748,601 |
| 2018-08-09 | 2018-08-07 | 8.491 | 7,870,572 | -9,774 | 2.83% | 66,831,603 |
| 2018-08-08 | 2018-08-06 | 8.287 | 7,880,346 | -13,685 | 2.84% | 65,302,198 |
| 2018-08-06 | 2018-08-02 | 8.461 | 7,894,031 | -5,865 | 2.84% | 66,788,521 |
| 2018-08-03 | 2018-08-01 | 8.532 | 7,899,896 | -9,774 | 2.84% | 67,403,883 |
| 2018-08-01 | 2018-07-30 | 8.532 | 7,909,670 | -1,955 | 2.85% | 67,487,277 |
| 2018-07-31 | 2018-07-27 | 8.512 | 7,911,625 | -5,865 | 2.85% | 67,342,078 |
| 2018-07-25 | 2018-07-23 | 8.205 | 7,917,490 | -1,955 | 2.85% | 64,961,999 |
| 2018-07-16 | 2018-07-12 | 8.307 | 7,919,445 | +19,549 | 2.85% | 65,788,240 |
| 2018-07-04 | 2018-06-29 | 8.184 | 7,899,896 | -25,414 | 2.84% | 64,656,003 |
| 2018-06-26 | 2018-06-22 | 8.522 | 7,925,310 | +9,775 | 2.85% | 67,539,642 |
| 2018-06-25 | 2018-06-21 | 8.594 | 7,915,535 | +23,459 | 2.85% | 68,023,199 |
| 2018-06-21 | 2018-06-19 | 8.624 | 7,892,076 | -7,820 | 2.84% | 68,063,821 |
| 2018-06-20 | 2018-06-15 | 9.167 | 7,899,896 | -87,972 | 2.84% | 72,414,723 |
| 2018-06-19 | 2018-06-14 | 9.381 | 7,987,868 | +1,955 | 2.87% | 74,937,242 |
| 2018-06-15 | 2018-06-13 | 9.596 | 7,985,913 | -211,133 | 2.87% | 76,634,602 |
| 2018-06-14 | 2018-06-12 | 9.596 | 8,197,046 | -62,558 | 2.95% | 78,660,681 |
| 2018-06-13 | 2018-06-11 | 9.248 | 8,259,604 | -41,053 | 2.97% | 76,388,001 |
| 2018-06-12 | 2018-06-08 | 8.532 | 8,300,657 | -3,910 | 2.99% | 70,823,276 |
| 2018-06-07 | 2018-06-05 | 8.317 | 8,304,567 | -33,234 | 2.99% | 69,072,477 |
| 2018-06-05 | 2018-06-01 | 8.266 | 8,337,801 | -103,612 | 3.00% | 68,922,398 |
| 2018-06-04 | 2018-05-31 | 8.266 | 8,441,413 | +29,324 | 3.04% | 69,778,881 |
| 2018-06-01 | 2018-05-30 | 8.010 | 8,412,089 | -97,747 | 3.03% | 67,384,981 |
| 2018-05-30 | 2018-05-28 | 8.133 | 8,509,836 | +19,550 | 3.06% | 69,212,703 |
| 2018-05-29 | 2018-05-25 | 7.898 | 8,490,286 | +160,304 | 3.05% | 67,055,918 |
| 2018-05-28 | 2018-05-24 | 7.683 | 8,329,982 | -13,684 | 3.00% | 64,000,224 |
| 2018-05-21 | 2018-05-17 | 7.898 | 8,343,666 | -23,459 | 3.00% | 65,897,919 |
| 2018-05-15 | 2018-05-11 | 7.673 | 8,367,125 | -9,775 | 3.01% | 64,199,998 |
| 2018-05-14 | 2018-05-10 | 7.734 | 8,376,900 | +15,639 | 3.01% | 64,789,200 |
| 2018-05-11 | 2018-05-09 | 7.693 | 8,361,261 | -1,954 | 3.01% | 64,326,084 |
| 2018-05-10 | 2018-05-08 | 7.826 | 8,363,215 | +1,954 | 3.01% | 65,453,397 |
| 2018-05-08 | 2018-05-04 | 7.673 | 8,361,261 | -9,774 | 3.01% | 64,155,004 |
| 2018-05-07 | 2018-05-03 | 7.765 | 8,371,035 | +1,955 | 3.01% | 65,000,759 |
| 2018-05-04 | 2018-05-02 | 7.612 | 8,369,080 | -68,423 | 3.01% | 63,701,278 |
| 2018-05-03 | 2018-04-30 | 7.366 | 8,437,503 | +3,910 | 3.04% | 62,150,400 |
| 2018-05-02 | 2018-04-27 | 7.448 | 8,433,593 | -19,549 | 3.03% | 62,811,839 |
| 2018-04-27 | 2018-04-25 | 7.632 | 8,453,142 | -13,685 | 3.04% | 64,514,076 |
| 2018-04-25 | 2018-04-23 | 8.062 | 8,466,827 | -129,026 | 3.05% | 68,256,560 |
| 2018-04-24 | 2018-04-20 | 7.663 | 8,595,853 | -25,414 | 3.09% | 65,867,061 |
| 2018-04-23 | 2018-04-19 | 7.468 | 8,621,267 | -19,549 | 3.10% | 64,386,000 |
| 2018-04-20 | 2018-04-18 | 7.274 | 8,640,816 | -418,357 | 3.11% | 62,852,398 |
| 2018-04-19 | 2018-04-17 | 7.059 | 9,059,173 | -5,864 | 3.26% | 63,949,203 |
| 2018-04-16 | 2018-04-12 | 7.131 | 9,065,037 | +50,828 | 3.26% | 64,639,777 |
| 2018-04-13 | 2018-04-11 | 7.110 | 9,014,209 | -5,865 | 3.24% | 64,092,899 |
| 2018-04-09 | 2018-04-04 | 6.752 | 9,020,074 | +172,034 | 3.25% | 60,904,801 |
| 2018-04-06 | 2018-04-03 | 6.793 | 8,848,040 | +320,610 | 3.18% | 60,105,283 |
| 2018-04-04 | 2018-03-29 | 6.721 | 8,527,430 | +164,215 | 3.07% | 57,316,680 |
| 2018-03-29 | 2018-03-27 | 7.161 | 8,363,215 | +379,257 | 3.01% | 59,891,997 |
| 2018-03-28 | 2018-03-26 | 6.660 | 7,983,958 | +72,333 | 2.87% | 53,173,681 |
| 2018-03-27 | 2018-03-23 | 6.558 | 7,911,625 | +418,356 | 2.85% | 51,882,538 |
| 2018-03-26 | 2018-03-22 | 6.783 | 7,493,269 | +74,288 | 2.70% | 50,825,580 |
| 2018-03-16 | 2018-03-14 | 6.742 | 7,418,981 | +44,963 | 2.67% | 50,018,097 |
| 2018-03-15 | 2018-03-13 | 6.384 | 7,374,018 | +5,865 | 2.65% | 47,074,561 |
| 2018-03-14 | 2018-03-12 | 6.394 | 7,368,153 | +43,008 | 2.65% | 47,112,499 |
| 2018-03-02 | 2018-02-28 | 6.343 | 7,325,145 | -3,909 | 2.64% | 46,462,803 |
| 2018-02-22 | 2018-02-20 | 6.353 | 7,329,054 | +29,324 | 2.64% | 46,562,578 |
| 2018-02-14 | 2018-02-12 | 6.251 | 7,299,730 | -1,955 | 2.63% | 45,629,478 |
| 2018-02-09 | 2018-02-07 | 6.230 | 7,301,685 | -9,775 | 2.63% | 45,492,298 |
| 2018-02-08 | 2018-02-06 | 6.333 | 7,311,460 | +62,558 | 2.63% | 46,301,200 |
| 2018-01-25 | 2018-01-23 | 6.752 | 7,248,902 | -76,243 | 2.61% | 48,945,600 |
| 2018-01-17 | 2018-01-15 | 6.875 | 7,325,145 | +68,423 | 2.64% | 50,359,683 |
| 2018-01-16 | 2018-01-12 | 6.854 | 7,256,722 | +48,874 | 2.61% | 49,740,802 |
| 2018-01-09 | 2018-01-05 | 6.967 | 7,207,848 | -1,955 | 2.59% | 50,216,937 |
| 2018-01-08 | 2018-01-04 | 6.957 | 7,209,803 | -13,685 | 2.59% | 50,156,798 |
| 2018-01-05 | 2018-01-03 | 6.824 | 7,223,488 | +1,955 | 2.60% | 49,291,301 |
| 2018-01-02 | 2017-12-28 | 6.957 | 7,221,533 | -1,955 | 2.60% | 50,238,401 |
| 2017-12-28 | 2017-12-22 | 6.957 | 7,223,488 | +1,955 | 2.60% | 50,252,001 |
| 2017-12-27 | 2017-12-21 | 6.844 | 7,221,533 | +60,603 | 2.60% | 49,425,721 |
| 2017-12-14 | 2017-12-12 | 7.059 | 7,160,930 | +179,854 | 2.58% | 50,549,401 |
| 2017-12-12 | 2017-12-08 | 7.008 | 6,981,076 | -1,955 | 2.51% | 48,922,701 |
| 2017-12-11 | 2017-12-07 | 6.670 | 6,983,031 | +1,955 | 2.51% | 46,578,882 |
| 2017-12-05 | 2017-12-01 | 7.110 | 6,981,076 | +17,595 | 2.51% | 49,636,901 |
| 2017-11-27 | 2017-11-23 | 7.284 | 6,963,481 | +19,549 | 2.51% | 50,722,877 |
| 2017-11-24 | 2017-11-22 | 7.427 | 6,943,932 | -31,279 | 2.50% | 51,575,040 |
| 2017-11-23 | 2017-11-21 | 7.438 | 6,975,211 | +9,775 | 2.51% | 51,878,720 |
| 2017-11-22 | 2017-11-20 | 7.417 | 6,965,436 | +29,324 | 2.51% | 51,663,498 |
| 2017-11-21 | 2017-11-17 | 7.448 | 6,936,112 | +7,819 | 2.50% | 51,658,878 |
| 2017-11-20 | 2017-11-16 | 7.448 | 6,928,293 | +1,955 | 2.49% | 51,600,643 |
| 2017-11-17 | 2017-11-15 | 7.366 | 6,926,338 | -33,234 | 2.49% | 51,019,203 |
| 2017-11-15 | 2017-11-13 | 8.113 | 6,959,572 | +9,775 | 2.50% | 56,461,604 |
| 2017-11-14 | 2017-11-10 | 8.276 | 6,949,797 | +7,820 | 2.50% | 57,519,901 |
| 2017-11-13 | 2017-11-09 | 8.379 | 6,941,977 | +3,910 | 2.50% | 58,165,379 |
| 2017-11-10 | 2017-11-08 | 8.440 | 6,938,067 | +29,324 | 2.50% | 58,558,498 |
| 2017-11-09 | 2017-11-07 | 8.215 | 6,908,743 | +95,792 | 2.49% | 56,756,038 |
| 2017-11-08 | 2017-11-06 | 8.430 | 6,812,951 | -56,693 | 2.45% | 57,432,797 |
| 2017-11-07 | 2017-11-03 | 7.724 | 6,869,644 | +11,729 | 2.47% | 53,061,396 |
| 2017-11-06 | 2017-11-02 | 7.407 | 6,857,915 | +46,919 | 2.47% | 50,795,841 |
| 2017-11-03 | 2017-11-01 | 7.335 | 6,810,996 | +11,729 | 2.45% | 49,960,557 |
| 2017-10-31 | 2017-10-27 | 7.366 | 6,799,267 | -19,549 | 2.45% | 50,083,202 |
| 2017-10-27 | 2017-10-25 | 7.438 | 6,818,816 | -7,820 | 2.45% | 50,715,519 |
| 2017-10-26 | 2017-10-24 | 7.223 | 6,826,636 | -23,459 | 2.46% | 49,307,041 |
| 2017-10-24 | 2017-10-20 | 7.264 | 6,850,095 | -3,910 | 2.46% | 49,756,799 |
| 2017-10-23 | 2017-10-19 | 6.762 | 6,854,005 | -19,549 | 2.47% | 46,349,320 |
| 2017-10-20 | 2017-10-18 | 6.947 | 6,873,554 | -19,550 | 2.47% | 47,747,278 |
| 2017-10-19 | 2017-10-17 | 6.517 | 6,893,104 | -31,279 | 2.48% | 44,921,242 |
| 2017-10-18 | 2017-10-16 | 6.568 | 6,924,383 | -48,873 | 2.49% | 45,479,282 |
| 2017-10-17 | 2017-10-13 | 6.425 | 6,973,256 | -1,955 | 2.51% | 44,801,520 |
| 2017-10-16 | 2017-10-12 | 6.486 | 6,975,211 | -1,955 | 2.51% | 45,242,240 |
| 2017-10-13 | 2017-10-11 | 6.445 | 6,977,166 | -134,891 | 2.95% | 44,969,400 |
| 2017-10-10 | 2017-10-06 | 6.445 | 7,112,057 | +19,550 | 3.00% | 45,838,803 |
| 2017-10-09 | 2017-10-04 | 6.496 | 7,092,507 | -19,550 | 2.99% | 46,075,599 |
| 2017-10-06 | 2017-10-03 | 6.302 | 7,112,057 | +56,694 | 3.00% | 44,820,163 |
| 2017-10-04 | 2017-09-29 | 5.770 | 7,055,363 | +86,017 | 2.98% | 40,709,518 |
| 2017-10-03 | 2017-09-28 | 5.770 | 6,969,346 | -87,972 | 2.94% | 40,213,199 |
| 2017-09-29 | 2017-09-27 | 5.688 | 7,057,318 | +19,549 | 2.98% | 40,143,198 |
| 2017-09-28 | 2017-09-26 | 5.688 | 7,037,769 | -7,820 | 2.97% | 40,032,000 |
| 2017-09-27 | 2017-09-25 | 5.668 | 7,045,589 | +60,603 | 2.97% | 39,932,322 |
| 2017-09-26 | 2017-09-22 | 5.964 | 6,984,986 | -21,504 | 2.95% | 41,661,182 |
| 2017-09-25 | 2017-09-21 | 6.036 | 7,006,490 | +66,468 | 2.96% | 42,291,200 |
| 2017-09-21 | 2017-09-19 | 5.678 | 6,940,022 | +21,504 | 2.93% | 39,404,999 |
| 2017-09-20 | 2017-09-18 | 5.688 | 6,918,518 | -64,513 | 2.92% | 39,353,681 |
| 2017-09-12 | 2017-09-08 | 5.504 | 6,983,031 | -19,549 | 2.95% | 38,434,721 |
| 2017-09-11 | 2017-09-07 | 5.576 | 7,002,580 | -39,099 | 2.96% | 39,043,799 |
| 2017-09-07 | 2017-09-05 | 5.524 | 7,041,679 | -74,287 | 2.97% | 38,901,601 |
| 2017-09-06 | 2017-09-04 | 5.473 | 7,115,966 | -33,234 | 3.00% | 38,947,998 |
| 2017-08-24 | 2017-08-21 | 5.402 | 7,149,200 | -19,550 | 3.02% | 38,617,918 |
| 2017-08-22 | 2017-08-18 | 5.361 | 7,168,750 | -35,189 | 3.03% | 38,430,162 |
| 2017-08-21 | 2017-08-17 | 5.299 | 7,203,939 | -43,008 | 3.04% | 38,176,603 |
| 2017-08-07 | 2017-08-03 | 5.422 | 7,246,947 | +1,955 | 3.06% | 39,294,200 |
| 2017-08-04 | 2017-08-02 | 5.371 | 7,244,992 | -19,550 | 3.06% | 38,912,999 |
| 2017-08-03 | 2017-08-01 | 5.402 | 7,264,542 | -48,873 | 3.07% | 39,240,963 |
| 2017-07-25 | 2017-07-21 | 5.443 | 7,313,415 | -97,747 | 3.09% | 39,804,241 |
| 2017-07-21 | 2017-07-19 | 5.453 | 7,411,162 | -58,648 | 3.13% | 40,412,062 |
| 2017-07-20 | 2017-07-18 | 5.555 | 7,469,810 | -15,639 | 3.15% | 41,496,061 |
| 2017-07-19 | 2017-07-17 | 5.524 | 7,485,449 | +11,729 | 3.16% | 41,353,199 |
| 2017-07-18 | 2017-07-14 | 5.473 | 7,473,720 | +41,054 | 3.16% | 40,906,102 |
| 2017-07-12 | 2017-07-10 | 5.218 | 7,432,666 | +9,775 | 3.14% | 38,780,400 |
| 2017-07-11 | 2017-07-07 | 5.125 | 7,422,891 | -19,550 | 3.13% | 38,045,938 |
| 2017-06-26 | 2017-06-22 | 5.504 | 7,442,441 | -25,414 | 3.14% | 40,963,322 |
| 2017-06-23 | 2017-06-21 | 5.443 | 7,467,855 | -68,423 | 3.15% | 40,644,801 |
| 2017-06-22 | 2017-06-20 | 5.412 | 7,536,278 | -146,620 | 3.18% | 40,785,902 |
| 2017-06-14 | 2017-06-12 | 5.504 | 7,682,898 | -48,873 | 3.24% | 42,286,801 |
| 2017-06-12 | 2017-06-08 | 5.555 | 7,731,771 | -58,648 | 3.26% | 42,951,299 |
| 2017-06-06 | 2017-06-02 | 5.484 | 7,790,419 | -19,550 | 3.29% | 42,719,199 |
| 2017-06-01 | 2017-05-29 | 5.739 | 7,809,969 | -58,648 | 3.30% | 44,823,902 |
| 2017-05-31 | 2017-05-26 | 5.627 | 7,868,617 | -5,864 | 3.32% | 44,275,002 |
| 2017-05-29 | 2017-05-25 | 5.627 | 7,874,481 | +1,954 | 3.32% | 44,307,997 |
| 2017-05-26 | 2017-05-24 | 5.729 | 7,872,527 | -5,864 | 3.32% | 45,102,403 |
| 2017-05-23 | 2017-05-19 | 5.739 | 7,878,391 | -13,685 | 3.33% | 45,216,598 |
| 2017-05-22 | 2017-05-18 | 5.760 | 7,892,076 | -31,279 | 3.33% | 45,456,621 |
| 2017-05-18 | 2017-05-16 | 5.934 | 7,923,355 | -3,910 | 3.35% | 47,014,801 |
| 2017-05-09 | 2017-05-05 | 6.128 | 7,927,265 | -48,873 | 3.35% | 48,578,902 |
| 2017-05-05 | 2017-05-02 | 6.097 | 7,976,138 | -70,378 | 3.37% | 48,633,599 |
| 2017-05-02 | 2017-04-27 | 6.138 | 8,046,516 | -50,828 | 3.40% | 49,392,001 |
| 2017-04-28 | 2017-04-26 | 6.108 | 8,097,344 | -19,550 | 3.42% | 49,455,479 |
| 2017-04-21 | 2017-04-19 | 6.097 | 8,116,894 | -31,279 | 3.43% | 49,491,843 |
| 2017-04-20 | 2017-04-18 | 6.149 | 8,148,173 | -27,369 | 3.44% | 50,099,363 |
| 2017-04-19 | 2017-04-13 | 6.210 | 8,175,542 | -72,332 | 3.45% | 50,769,482 |
| 2017-04-10 | 2017-04-06 | 5.586 | 8,247,874 | -56,693 | 3.48% | 46,071,479 |
| 2017-04-07 | 2017-04-05 | 5.657 | 8,304,567 | -39,099 | 3.51% | 46,982,878 |
| 2017-03-31 | 2017-03-29 | 5.637 | 8,343,666 | +9,775 | 3.52% | 47,033,360 |
| 2017-03-30 | 2017-03-28 | 5.698 | 8,333,891 | -89,927 | 3.52% | 47,489,818 |
| 2017-03-24 | 2017-03-22 | 5.729 | 8,423,818 | -7,820 | 3.56% | 48,260,797 |
| 2017-03-22 | 2017-03-20 | 5.831 | 8,431,638 | -44,964 | 3.56% | 49,168,199 |
| 2017-03-16 | 2017-03-14 | 5.780 | 8,476,602 | -3,910 | 3.58% | 48,996,802 |
| 2017-03-15 | 2017-03-13 | 5.647 | 8,480,512 | -5,864 | 3.58% | 47,891,522 |
| 2017-03-02 | 2017-02-28 | 5.463 | 8,486,376 | +52,783 | 3.58% | 46,361,878 |
| 2017-03-01 | 2017-02-27 | 5.340 | 8,433,593 | +9,775 | 3.56% | 45,038,159 |
| 2017-02-28 | 2017-02-24 | 5.330 | 8,423,818 | +21,504 | 3.56% | 44,899,778 |
| 2017-02-27 | 2017-02-23 | 5.473 | 8,402,314 | +33,234 | 3.55% | 45,988,599 |
| 2017-02-23 | 2017-02-21 | 5.627 | 8,369,080 | -7,820 | 3.53% | 47,090,999 |
| 2017-02-22 | 2017-02-20 | 5.729 | 8,376,900 | +35,189 | 3.54% | 47,992,000 |
| 2017-02-21 | 2017-02-17 | 5.790 | 8,341,711 | +148,575 | 3.52% | 48,302,439 |
| 2017-02-20 | 2017-02-16 | 5.934 | 8,193,136 | +43,009 | 3.46% | 48,615,600 |
| 2017-02-17 | 2017-02-15 | 5.954 | 8,150,127 | +70,377 | 3.44% | 48,527,157 |
| 2017-02-16 | 2017-02-14 | 5.934 | 8,079,750 | +64,513 | 3.41% | 47,942,801 |
| 2017-02-13 | 2017-02-09 | 5.975 | 8,015,237 | +27,369 | 3.38% | 47,888,001 |
| 2017-02-10 | 2017-02-08 | 5.913 | 7,987,868 | +338,204 | 3.37% | 47,234,161 |
| 2017-02-09 | 2017-02-07 | 5.954 | 7,649,664 | +82,107 | 3.23% | 45,547,321 |
| 2017-02-08 | 2017-02-06 | 5.923 | 7,567,557 | -3,909 | 3.19% | 44,826,183 |
| 2017-02-06 | 2017-02-02 | 5.831 | 7,571,466 | +56,693 | 3.20% | 44,152,197 |
| 2017-01-24 | 2017-01-20 | 5.831 | 7,514,773 | +29,324 | 3.17% | 43,821,598 |
| 2017-01-11 | 2017-01-09 | 5.739 | 7,485,449 | +19,549 | 3.16% | 42,961,379 |
| 2017-01-09 | 2017-01-05 | 5.934 | 7,465,900 | +19,549 | 3.15% | 44,300,401 |
| 2016-12-30 | 2016-12-28 | 6.087 | 7,446,351 | -19,549 | 3.14% | 45,327,103 |
| 2016-12-22 | 2016-12-20 | 6.537 | 7,465,900 | -29,324 | 3.15% | 48,806,821 |
| 2016-12-20 | 2016-12-16 | 6.568 | 7,495,224 | -97,747 | 3.16% | 49,228,560 |
| 2016-12-19 | 2016-12-15 | 6.394 | 7,592,971 | -9,774 | 3.21% | 48,550,002 |
| 2016-12-14 | 2016-12-12 | 6.404 | 7,602,745 | +1,955 | 3.21% | 48,690,277 |
| 2016-12-09 | 2016-12-07 | 6.681 | 7,600,790 | -1,955 | 3.21% | 50,777,277 |
| 2016-12-08 | 2016-12-06 | 6.599 | 7,602,745 | +19,549 | 3.21% | 50,168,097 |
| 2016-12-05 | 2016-12-01 | 6.599 | 7,583,196 | -5,865 | 3.20% | 50,039,100 |
| 2016-12-02 | 2016-11-30 | 6.599 | 7,589,061 | +39,099 | 3.20% | 50,077,801 |
| 2016-12-01 | 2016-11-29 | 6.445 | 7,549,962 | -11,730 | 3.19% | 48,661,199 |
| 2016-11-30 | 2016-11-28 | 6.507 | 7,561,692 | -15,639 | 3.19% | 49,200,962 |
| 2016-11-28 | 2016-11-24 | 6.619 | 7,577,331 | -3,910 | 3.20% | 50,155,438 |
| 2016-11-25 | 2016-11-23 | 6.732 | 7,581,241 | -43,009 | 3.20% | 51,034,479 |
| 2016-11-24 | 2016-11-22 | 6.701 | 7,624,250 | +3,910 | 3.22% | 51,090,002 |
| 2016-11-22 | 2016-11-18 | 6.752 | 7,620,340 | -1,955 | 3.22% | 51,453,601 |
| 2016-11-17 | 2016-11-15 | 6.732 | 7,622,295 | -1,955 | 3.22% | 51,310,842 |
| 2016-11-07 | 2016-11-03 | 6.619 | 7,624,250 | -41,053 | 3.22% | 50,466,002 |
| 2016-10-31 | 2016-10-27 | 6.660 | 7,665,303 | -97,747 | 3.24% | 51,051,418 |
| 2016-10-28 | 2016-10-26 | 6.793 | 7,763,050 | -1,955 | 3.28% | 52,734,879 |
| 2016-10-18 | 2016-10-14 | 6.629 | 7,765,005 | -1,955 | 3.28% | 51,477,119 |
| 2016-10-13 | 2016-10-11 | 6.588 | 7,766,960 | -9,775 | 3.28% | 51,172,240 |
| 2016-10-11 | 2016-10-06 | 6.650 | 7,776,735 | +93,837 | 3.28% | 51,714,002 |
| 2016-10-04 | 2016-09-30 | 6.548 | 7,682,898 | +37,144 | 3.24% | 50,304,001 |
| 2016-10-03 | 2016-09-29 | 6.844 | 7,645,754 | +19,549 | 3.23% | 52,329,180 |
| 2016-09-29 | 2016-09-27 | 6.773 | 7,626,205 | -9,774 | 3.22% | 51,649,242 |
| 2016-09-28 | 2016-09-26 | 6.752 | 7,635,979 | -46,919 | 3.22% | 51,559,198 |
| 2016-09-26 | 2016-09-22 | 7.039 | 7,682,898 | -50,828 | 3.24% | 54,076,802 |
| 2016-09-23 | 2016-09-21 | 6.885 | 7,733,726 | +21,504 | 3.26% | 53,247,759 |
| 2016-09-22 | 2016-09-20 | 6.752 | 7,712,222 | -62,558 | 3.26% | 52,074,001 |
| 2016-09-21 | 2016-09-19 | 6.844 | 7,774,780 | -70,377 | 3.28% | 53,212,262 |
| 2016-09-20 | 2016-09-15 | 6.834 | 7,845,157 | +19,549 | 3.31% | 53,613,677 |
| 2016-09-19 | 2016-09-14 | 6.783 | 7,825,608 | +1,955 | 3.30% | 53,079,779 |
| 2016-09-14 | 2016-09-12 | 6.803 | 7,823,653 | +21,504 | 3.30% | 53,226,599 |
| 2016-09-13 | 2016-09-09 | 7.059 | 7,802,149 | +3,910 | 3.29% | 55,075,801 |
| 2016-09-12 | 2016-09-08 | 6.977 | 7,798,239 | +56,693 | 3.29% | 54,409,960 |
| 2016-09-09 | 2016-09-07 | 6.916 | 7,741,546 | +68,423 | 3.27% | 53,539,201 |
| 2016-09-08 | 2016-09-06 | 6.906 | 7,673,123 | +43,008 | 3.24% | 52,987,499 |
| 2016-09-07 | 2016-09-05 | 6.824 | 7,630,115 | +78,198 | 3.22% | 52,066,023 |
| 2016-09-06 | 2016-09-02 | 6.650 | 7,551,917 | +29,324 | 3.19% | 50,218,999 |
| 2016-09-01 | 2016-08-30 | 6.701 | 7,522,593 | -1,955 | 3.18% | 50,408,800 |
| 2016-08-23 | 2016-08-19 | 6.865 | 7,524,548 | -13,685 | 3.18% | 51,653,580 |
| 2016-08-17 | 2016-08-15 | 6.814 | 7,538,233 | -177,899 | 3.18% | 51,361,923 |
| 2016-08-15 | 2016-08-11 | 6.650 | 7,716,132 | -19,549 | 3.26% | 51,311,002 |
| 2016-08-12 | 2016-08-10 | 6.732 | 7,735,681 | -9,775 | 3.27% | 52,074,120 |
| 2016-08-11 | 2016-08-09 | 6.732 | 7,745,456 | -134,890 | 3.27% | 52,139,922 |
| 2016-08-10 | 2016-08-08 | 6.425 | 7,880,346 | -5,865 | 3.33% | 50,629,358 |
| 2016-08-09 | 2016-08-05 | 6.425 | 7,886,211 | +1,955 | 3.33% | 50,667,039 |
| 2016-08-01 | 2016-07-28 | 6.445 | 7,884,256 | +15,639 | 3.33% | 50,815,799 |
| 2016-07-25 | 2016-07-21 | 6.353 | 7,868,617 | +1,955 | 3.32% | 49,990,502 |
| 2016-07-21 | 2016-07-19 | 6.496 | 7,866,662 | -19,549 | 3.32% | 51,104,802 |
| 2016-07-18 | 2016-07-14 | 6.660 | 7,886,211 | -11,730 | 3.33% | 52,522,679 |
| 2016-07-14 | 2016-07-12 | 6.466 | 7,897,941 | -1,955 | 3.33% | 51,065,602 |
| 2016-07-11 | 2016-07-07 | 6.445 | 7,899,896 | -29,324 | 3.34% | 50,916,602 |
| 2016-06-27 | 2016-06-23 | 6.476 | 7,929,220 | +5,865 | 3.35% | 51,348,962 |
| 2016-06-23 | 2016-06-21 | 6.384 | 7,923,355 | +1,955 | 3.35% | 50,581,441 |
| 2016-06-16 | 2016-06-14 | 6.476 | 7,921,400 | +1,955 | 3.34% | 51,298,320 |
| 2016-06-10 | 2016-06-07 | 6.834 | 7,919,445 | -23,459 | 3.34% | 54,121,360 |
| 2016-06-07 | 2016-06-03 | 6.967 | 7,942,904 | -11,730 | 3.35% | 55,338,058 |
| 2016-06-06 | 2016-06-02 | 6.998 | 7,954,634 | -19,549 | 3.36% | 55,663,921 |
| 2016-06-03 | 2016-06-01 | 6.906 | 7,974,183 | -1,955 | 3.37% | 55,066,499 |
| 2016-06-01 | 2016-05-30 | 6.721 | 7,976,138 | +33,234 | 3.37% | 53,611,199 |
| 2016-05-30 | 2016-05-26 | 6.333 | 7,942,904 | -1,955 | 3.35% | 50,299,938 |
| 2016-05-24 | 2016-05-20 | 6.138 | 7,944,859 | +48,873 | 3.35% | 48,767,999 |
| 2016-05-23 | 2016-05-19 | 6.394 | 7,895,986 | +1,955 | 3.33% | 50,487,501 |
| 2016-05-17 | 2016-05-13 | 6.517 | 7,894,031 | +31,279 | 3.33% | 51,444,121 |
| 2016-05-12 | 2016-05-10 | 6.394 | 7,862,752 | +1,955 | 3.32% | 50,275,001 |
| 2016-05-11 | 2016-05-09 | 6.558 | 7,860,797 | -15,639 | 3.32% | 51,549,220 |
| 2016-05-10 | 2016-05-06 | 6.650 | 7,876,436 | -3,910 | 3.33% | 52,376,997 |
| 2016-05-09 | 2016-05-05 | 6.926 | 7,880,346 | +203,313 | 3.33% | 54,579,738 |
| 2016-05-06 | 2016-05-04 | 7.243 | 7,677,033 | +248,277 | 3.24% | 55,606,320 |
| 2016-05-05 | 2016-05-03 | 6.885 | 7,428,756 | +48,873 | 3.14% | 51,147,999 |
| 2016-05-04 | 2016-04-29 | 6.773 | 7,379,883 | +82,108 | 3.12% | 49,981,002 |
| 2016-05-03 | 2016-04-28 | 6.773 | 7,297,775 | +199,403 | 3.08% | 49,424,917 |
| 2016-04-29 | 2016-04-27 | 6.599 | 7,098,372 | +183,764 | 3.00% | 46,839,900 |
| 2016-04-28 | 2016-04-26 | 6.455 | 6,914,608 | +3,910 | 2.92% | 44,636,940 |
| 2016-04-27 | 2016-04-25 | 6.496 | 6,910,698 | +17,594 | 2.92% | 44,894,499 |
| 2016-04-25 | 2016-04-21 | 6.404 | 6,893,104 | -7,819 | 2.91% | 44,145,522 |
| 2016-04-22 | 2016-04-20 | 6.271 | 6,900,923 | +7,819 | 2.91% | 43,277,797 |
| 2016-04-21 | 2016-04-19 | 6.210 | 6,893,104 | +19,550 | 2.91% | 42,805,642 |
| 2016-04-20 | 2016-04-18 | 5.985 | 6,873,554 | +29,324 | 2.90% | 41,137,198 |
| 2016-04-19 | 2016-04-15 | 6.026 | 6,844,230 | +80,152 | 2.89% | 41,241,778 |
| 2016-04-18 | 2016-04-14 | 6.016 | 6,764,078 | -105,566 | 2.86% | 40,689,600 |
| 2016-04-15 | 2016-04-13 | 6.005 | 6,869,644 | +62,557 | 2.90% | 41,254,357 |
| 2016-04-14 | 2016-04-12 | 5.975 | 6,807,087 | -5,864 | 2.87% | 40,669,763 |
| 2016-04-11 | 2016-04-07 | 5.872 | 6,812,951 | -3,910 | 2.88% | 40,007,798 |
| 2016-04-08 | 2016-04-06 | 5.883 | 6,816,861 | +103,611 | 2.88% | 40,100,499 |
| 2016-04-07 | 2016-04-05 | 5.811 | 6,713,250 | +11,730 | 2.83% | 39,010,242 |
| 2016-04-06 | 2016-04-01 | 6.087 | 6,701,520 | +19,549 | 2.83% | 40,793,200 |
| 2016-04-05 | 2016-03-31 | 6.036 | 6,681,971 | +19,550 | 2.82% | 40,332,402 |
| 2016-04-01 | 2016-03-30 | 5.780 | 6,662,421 | +19,549 | 2.81% | 38,510,398 |
| 2016-03-31 | 2016-03-29 | 5.719 | 6,642,872 | +134,891 | 2.80% | 37,989,640 |
| 2016-03-29 | 2016-03-23 | 5.146 | 6,507,981 | +29,324 | 2.75% | 33,489,738 |
| 2016-03-24 | 2016-03-22 | 5.361 | 6,478,657 | +3,910 | 2.74% | 34,730,718 |
| 2016-03-23 | 2016-03-21 | 5.361 | 6,474,747 | +117,296 | 2.73% | 34,709,758 |
| 2016-03-21 | 2016-03-17 | 5.269 | 6,357,451 | +15,639 | 2.68% | 33,495,598 |
| 2016-03-16 | 2016-03-14 | 5.085 | 6,341,812 | +11,730 | 2.68% | 32,245,361 |
| 2016-03-15 | 2016-03-11 | 5.095 | 6,330,082 | -1,955 | 2.67% | 32,250,479 |
| 2016-03-11 | 2016-03-09 | 4.890 | 6,332,037 | +5,865 | 2.67% | 30,964,839 |
| 2016-03-09 | 2016-03-07 | 4.962 | 6,326,172 | +11,729 | 2.67% | 31,389,198 |
| 2016-03-08 | 2016-03-04 | 5.003 | 6,314,443 | +39,099 | 2.67% | 31,589,401 |
| 2016-03-02 | 2016-02-29 | 4.788 | 6,275,344 | +3,910 | 2.65% | 30,045,600 |
| 2016-02-29 | 2016-02-25 | 4.706 | 6,271,434 | -13,685 | 2.65% | 29,513,599 |
| 2016-02-25 | 2016-02-23 | 4.757 | 6,285,119 | +23,460 | 2.65% | 29,899,502 |
| 2016-02-23 | 2016-02-19 | 5.013 | 6,261,659 | +5,864 | 2.64% | 31,389,398 |
| 2016-02-22 | 2016-02-18 | 5.013 | 6,255,795 | -1,955 | 2.64% | 31,360,002 |
| 2016-02-18 | 2016-02-16 | 4.726 | 6,257,750 | +5,865 | 2.64% | 29,577,242 |
| 2016-02-15 | 2016-02-11 | 4.420 | 6,251,885 | -473,094 | 2.64% | 27,630,721 |
| 2016-02-12 | 2016-02-05 | 4.594 | 6,724,979 | -21,505 | 2.84% | 30,891,199 |
| 2016-02-11 | 2016-02-04 | 4.645 | 6,746,484 | -136,845 | 2.85% | 31,335,082 |
| 2016-02-05 | 2016-02-03 | 4.604 | 6,883,329 | -152,485 | 2.91% | 31,689,000 |
| 2016-02-04 | 2016-02-02 | 4.706 | 7,035,814 | -146,620 | 2.97% | 33,110,800 |
| 2016-02-03 | 2016-02-01 | 4.696 | 7,182,434 | -121,206 | 3.03% | 33,727,319 |
| 2016-02-02 | 2016-01-29 | 4.604 | 7,303,640 | -328,429 | 3.08% | 33,623,999 |
| 2016-02-01 | 2016-01-28 | 4.501 | 7,632,069 | -101,657 | 3.22% | 34,355,198 |
| 2016-01-29 | 2016-01-27 | 4.553 | 7,733,726 | -111,431 | 3.26% | 35,208,400 |
| 2016-01-27 | 2016-01-25 | 4.614 | 7,845,157 | -1,955 | 3.31% | 36,197,258 |
| 2016-01-26 | 2016-01-22 | 4.542 | 7,847,112 | -66,468 | 3.31% | 35,644,318 |
| 2016-01-25 | 2016-01-21 | 4.501 | 7,913,580 | -324,520 | 3.34% | 35,622,399 |
| 2016-01-22 | 2016-01-20 | 4.696 | 8,238,100 | -52,783 | 3.48% | 38,684,522 |
| 2016-01-21 | 2016-01-19 | 4.890 | 8,290,883 | +11,730 | 3.50% | 40,543,961 |
| 2016-01-20 | 2016-01-18 | 4.890 | 8,279,153 | +3,910 | 3.50% | 40,486,599 |
| 2016-01-18 | 2016-01-14 | 5.044 | 8,275,243 | +1,955 | 3.49% | 41,737,378 |
| 2016-01-15 | 2016-01-13 | 5.044 | 8,273,288 | +9,774 | 3.49% | 41,727,518 |
| 2016-01-13 | 2016-01-11 | 4.982 | 8,263,514 | +7,820 | 3.49% | 41,170,981 |
| 2016-01-12 | 2016-01-08 | 5.330 | 8,255,694 | -58,648 | 3.49% | 44,003,660 |
| 2016-01-11 | 2016-01-07 | 5.156 | 8,314,342 | +5,865 | 3.51% | 42,870,240 |
| 2016-01-07 | 2016-01-05 | 5.617 | 8,308,477 | -7,820 | 3.51% | 46,664,999 |
| 2016-01-06 | 2016-01-04 | 5.750 | 8,316,297 | -5,865 | 3.51% | 47,814,960 |
| 2016-01-05 | 2015-12-31 | 5.903 | 8,322,162 | -1,955 | 3.51% | 49,125,781 |
| 2016-01-04 | 2015-12-29 | 5.821 | 8,324,117 | +1,955 | 3.51% | 48,456,042 |
| 2015-12-30 | 2015-12-28 | 5.903 | 8,322,162 | +3,910 | 3.51% | 49,125,781 |
| 2015-12-29 | 2015-12-24 | 5.934 | 8,318,252 | +17,595 | 3.51% | 49,358,000 |
| 2015-12-28 | 2015-12-22 | 6.016 | 8,300,657 | -195,494 | 3.50% | 49,932,957 |
| 2015-12-23 | 2015-12-21 | 5.964 | 8,496,151 | -97,747 | 3.59% | 50,674,360 |
| 2015-12-21 | 2015-12-17 | 5.821 | 8,593,898 | -105,566 | 3.63% | 50,026,481 |
| 2015-12-18 | 2015-12-16 | 5.750 | 8,699,464 | -23,460 | 3.67% | 50,017,998 |
| 2015-12-16 | 2015-12-14 | 5.688 | 8,722,924 | -48,873 | 3.68% | 49,617,442 |
| 2015-12-15 | 2015-12-11 | 5.320 | 8,771,797 | -35,189 | 3.70% | 46,664,800 |
| 2015-12-14 | 2015-12-10 | 5.606 | 8,806,986 | +3,910 | 3.72% | 49,374,801 |
| 2015-12-11 | 2015-12-09 | 5.637 | 8,803,076 | +1,955 | 3.72% | 49,623,060 |
| 2015-12-10 | 2015-12-08 | 5.637 | 8,801,121 | +5,865 | 3.72% | 49,612,040 |
| 2015-12-09 | 2015-12-07 | 5.842 | 8,795,256 | -41,054 | 3.71% | 51,378,578 |
| 2015-12-08 | 2015-12-04 | 5.852 | 8,836,310 | -21,504 | 3.73% | 51,708,801 |
| 2015-12-07 | 2015-12-03 | 6.077 | 8,857,814 | +7,820 | 3.74% | 53,828,279 |
| 2015-12-03 | 2015-12-01 | 5.985 | 8,849,994 | +54,738 | 3.74% | 52,965,897 |
| 2015-12-02 | 2015-11-30 | 6.046 | 8,795,256 | +13,684 | 3.71% | 53,178,178 |
| 2015-12-01 | 2015-11-27 | 5.934 | 8,781,572 | +5,865 | 3.71% | 52,107,202 |
| 2015-11-30 | 2015-11-26 | 6.312 | 8,775,707 | -60,603 | 3.70% | 55,394,261 |
| 2015-11-27 | 2015-11-25 | 6.394 | 8,836,310 | +17,595 | 3.73% | 56,500,001 |
| 2015-11-26 | 2015-11-24 | 6.118 | 8,818,715 | +33,233 | 3.72% | 53,951,557 |
| 2015-11-25 | 2015-11-23 | 5.944 | 8,785,482 | +19,550 | 3.71% | 52,220,282 |
| 2015-11-24 | 2015-11-20 | 5.934 | 8,765,932 | +308,880 | 3.70% | 52,014,399 |
| 2015-11-23 | 2015-11-19 | 5.903 | 8,457,052 | +19,549 | 3.57% | 49,922,038 |
| 2015-11-19 | 2015-11-17 | 6.026 | 8,437,503 | -64,513 | 3.56% | 50,842,480 |
| 2015-11-17 | 2015-11-13 | 6.087 | 8,502,016 | -35,189 | 3.59% | 51,753,101 |
| 2015-11-16 | 2015-11-12 | 6.046 | 8,537,205 | -17,594 | 3.60% | 51,617,942 |
| 2015-11-13 | 2015-11-11 | 5.739 | 8,554,799 | -48,874 | 3.61% | 49,098,719 |
| 2015-11-12 | 2015-11-10 | 5.790 | 8,603,673 | -9,774 | 3.63% | 49,819,323 |
| 2015-11-11 | 2015-11-09 | 5.964 | 8,613,447 | +52,783 | 3.64% | 51,373,959 |
| 2015-11-10 | 2015-11-06 | 5.872 | 8,560,664 | +242,412 | 3.61% | 50,270,920 |
| 2015-11-09 | 2015-11-05 | 5.596 | 8,318,252 | -3,910 | 3.51% | 46,549,700 |
| 2015-11-06 | 2015-11-04 | 5.606 | 8,322,162 | -9,774 | 3.51% | 46,656,721 |
| 2015-11-05 | 2015-11-03 | 5.269 | 8,331,936 | -1,955 | 3.52% | 43,898,598 |
| 2015-11-04 | 2015-11-02 | 5.095 | 8,333,891 | +5,864 | 3.52% | 42,459,478 |
| 2015-11-02 | 2015-10-29 | 5.228 | 8,328,027 | +1,955 | 3.52% | 43,537,202 |
| 2015-10-30 | 2015-10-28 | 5.166 | 8,326,072 | +1,955 | 3.52% | 43,015,902 |
| 2015-10-26 | 2015-10-22 | 5.514 | 8,324,117 | -58,648 | 3.51% | 45,901,242 |
| 2015-10-19 | 2015-10-15 | 5.627 | 8,382,765 | +13,685 | 3.54% | 47,168,001 |
| 2015-10-14 | 2015-10-12 | 5.637 | 8,369,080 | +23,459 | 3.53% | 47,176,619 |
| 2015-10-13 | 2015-10-09 | 5.248 | 8,345,621 | +1,955 | 3.52% | 43,799,940 |
| 2015-10-12 | 2015-10-08 | 5.238 | 8,343,666 | +17,594 | 3.52% | 43,704,320 |
| 2015-10-09 | 2015-10-07 | 5.064 | 8,326,072 | -19,549 | 3.52% | 42,164,102 |
| 2015-10-08 | 2015-10-06 | 4.911 | 8,345,621 | +11,730 | 3.52% | 40,982,400 |
| 2015-10-07 | 2015-10-05 | 4.870 | 8,333,891 | -54,739 | 3.52% | 40,583,758 |
| 2015-10-06 | 2015-10-02 | 4.829 | 8,388,630 | +62,558 | 3.54% | 40,507,042 |
| 2015-10-02 | 2015-09-29 | 4.870 | 8,326,072 | +1,955 | 3.52% | 40,545,682 |
| 2015-09-30 | 2015-09-25 | 4.931 | 8,324,117 | +21,505 | 3.51% | 41,047,121 |
| 2015-09-25 | 2015-09-23 | 4.982 | 8,302,612 | -44,964 | 3.51% | 41,365,778 |
| 2015-09-24 | 2015-09-22 | 5.218 | 8,347,576 | +39,099 | 3.52% | 43,554,000 |
| 2015-09-23 | 2015-09-21 | 5.207 | 8,308,477 | -41,054 | 3.51% | 43,264,999 |
| 2015-09-22 | 2015-09-18 | 5.136 | 8,349,531 | +41,054 | 3.52% | 42,880,841 |
| 2015-09-18 | 2015-09-16 | 5.013 | 8,308,477 | +5,865 | 3.51% | 41,649,999 |
| 2015-09-17 | 2015-09-15 | 4.819 | 8,302,612 | -11,730 | 3.51% | 40,006,738 |
| 2015-09-16 | 2015-09-14 | 5.023 | 8,314,342 | +17,594 | 3.51% | 41,764,460 |
| 2015-09-15 | 2015-09-11 | 5.074 | 8,296,748 | -29,324 | 3.50% | 42,100,482 |
| 2015-09-14 | 2015-09-10 | 5.023 | 8,326,072 | -15,639 | 3.52% | 41,823,382 |
| 2015-09-11 | 2015-09-09 | 5.115 | 8,341,711 | +41,054 | 3.52% | 42,669,999 |
| 2015-09-10 | 2015-09-08 | 5.146 | 8,300,657 | -13,685 | 3.50% | 42,714,757 |
| 2015-09-09 | 2015-09-07 | 4.880 | 8,314,342 | +25,414 | 3.51% | 40,573,620 |
| 2015-09-04 | 2015-09-01 | 5.146 | 8,288,928 | +52,783 | 3.50% | 42,654,401 |
| 2015-09-02 | 2015-08-31 | 5.238 | 8,236,145 | +89,927 | 3.48% | 43,141,122 |
| 2015-08-28 | 2015-08-26 | 4.839 | 8,146,218 | +1,955 | 3.44% | 39,419,822 |
| 2015-08-27 | 2015-08-25 | 4.880 | 8,144,263 | +27,369 | 3.44% | 39,743,642 |
| 2015-08-26 | 2015-08-24 | 4.890 | 8,116,894 | +183,764 | 3.43% | 39,693,122 |
| 2015-08-25 | 2015-08-21 | 5.320 | 7,933,130 | +9,775 | 3.35% | 42,203,202 |
| 2015-08-24 | 2015-08-20 | 5.903 | 7,923,355 | +19,549 | 3.35% | 46,771,621 |
| 2015-08-21 | 2015-08-19 | 6.241 | 7,903,806 | -17,594 | 3.34% | 49,324,603 |
| 2015-08-20 | 2015-08-18 | 6.312 | 7,921,400 | +25,414 | 3.34% | 50,001,680 |
| 2015-08-18 | 2015-08-14 | 6.353 | 7,895,986 | +37,144 | 3.33% | 50,164,381 |
| 2015-08-14 | 2015-08-12 | 6.312 | 7,858,842 | +13,685 | 3.32% | 49,606,800 |
| 2015-08-12 | 2015-08-10 | 6.537 | 7,845,157 | +9,774 | 3.31% | 51,286,137 |
| 2015-08-11 | 2015-08-07 | 6.230 | 7,835,383 | +3,910 | 3.31% | 48,817,441 |
| 2015-08-06 | 2015-08-04 | 6.220 | 7,831,473 | +9,775 | 3.31% | 48,712,961 |
| 2015-08-05 | 2015-08-03 | 6.496 | 7,821,698 | +9,774 | 3.30% | 50,812,699 |
| 2015-08-04 | 2015-07-31 | 6.752 | 7,811,924 | -13,684 | 3.30% | 52,747,203 |
| 2015-08-03 | 2015-07-30 | 6.548 | 7,825,608 | -3,910 | 3.30% | 51,238,399 |
| 2015-07-31 | 2015-07-29 | 6.660 | 7,829,518 | -19,549 | 3.31% | 52,145,100 |
| 2015-07-30 | 2015-07-28 | 6.476 | 7,849,067 | +17,594 | 3.31% | 50,829,898 |
| 2015-07-29 | 2015-07-27 | 6.455 | 7,831,473 | -25,414 | 3.31% | 50,555,721 |
| 2015-07-28 | 2015-07-24 | 7.100 | 7,856,887 | +3,910 | 3.32% | 55,783,720 |
| 2015-07-27 | 2015-07-23 | 7.090 | 7,852,977 | -17,595 | 3.32% | 55,675,619 |
| 2015-07-24 | 2015-07-22 | 6.967 | 7,870,572 | +5,865 | 3.32% | 54,834,123 |
| 2015-07-23 | 2015-07-21 | 7.213 | 7,864,707 | -1,955 | 3.32% | 56,724,301 |
| 2015-07-21 | 2015-07-17 | 7.120 | 7,866,662 | +19,550 | 3.32% | 56,014,082 |
| 2015-07-17 | 2015-07-15 | 6.773 | 7,847,112 | -5,865 | 3.31% | 53,145,357 |
| 2015-07-16 | 2015-07-14 | 7.028 | 7,852,977 | +23,459 | 3.32% | 55,193,579 |
| 2015-07-15 | 2015-07-13 | 6.814 | 7,829,518 | -3,910 | 3.31% | 53,346,600 |
| 2015-07-14 | 2015-07-10 | 6.865 | 7,833,428 | +132,936 | 3.31% | 53,773,941 |
| 2015-07-13 | 2015-07-09 | 6.097 | 7,700,492 | -27,369 | 3.25% | 46,952,879 |
| 2015-07-10 | 2015-07-08 | 4.655 | 7,727,861 | +408,581 | 3.26% | 35,972,299 |
| 2015-07-09 | 2015-07-07 | 5.811 | 7,319,280 | +1,098,674 | 3.09% | 42,531,842 |
| 2015-07-08 | 2015-07-06 | 6.016 | 6,220,606 | +87,972 | 2.63% | 37,420,321 |
| 2015-07-07 | 2015-07-03 | 7.366 | 6,132,634 | -64,513 | 2.59% | 45,172,802 |
| 2015-07-06 | 2015-07-02 | 8.307 | 6,197,147 | +11,730 | 2.62% | 51,480,804 |
| 2015-07-03 | 2015-06-30 | 8.696 | 6,185,417 | +5,865 | 2.61% | 53,788,001 |
| 2015-07-02 | 2015-06-29 | 8.481 | 6,179,552 | -27,369 | 2.61% | 52,409,379 |
| 2015-06-30 | 2015-06-26 | 9.054 | 6,206,921 | -5,865 | 2.62% | 56,197,498 |
| 2015-06-26 | 2015-06-24 | 9.545 | 6,212,786 | -19,549 | 2.62% | 59,301,480 |
| 2015-06-25 | 2015-06-23 | 9.719 | 6,232,335 | -5,865 | 2.63% | 60,571,996 |
| 2015-06-24 | 2015-06-22 | 9.514 | 6,238,200 | -7,820 | 2.63% | 59,352,598 |
| 2015-06-22 | 2015-06-18 | 9.811 | 6,246,020 | -25,414 | 2.64% | 61,280,101 |
| 2015-06-18 | 2015-06-16 | 9.545 | 6,271,434 | -7,820 | 2.65% | 59,861,279 |
| 2015-06-16 | 2015-06-12 | 10.138 | 6,279,254 | +21,504 | 2.65% | 63,661,841 |
| 2015-06-12 | 2015-06-10 | 9.678 | 6,257,750 | -19,549 | 2.64% | 60,562,924 |
| 2015-06-11 | 2015-06-09 | 9.443 | 6,277,299 | +64,513 | 2.65% | 59,275,061 |
| 2015-06-10 | 2015-06-08 | 10.005 | 6,212,786 | +60,603 | 2.62% | 62,161,680 |
| 2015-06-09 | 2015-06-05 | 10.128 | 6,152,183 | +37,144 | 2.60% | 62,310,600 |
| 2015-06-08 | 2015-06-04 | 10.220 | 6,115,039 | +76,242 | 2.58% | 62,497,437 |
| 2015-06-05 | 2015-06-03 | 10.353 | 6,038,797 | +175,944 | 2.55% | 62,521,363 |
| 2015-06-04 | 2015-06-02 | 10.742 | 5,862,853 | -74,287 | 2.48% | 62,979,005 |
| 2015-06-03 | 2015-06-01 | 11.049 | 5,937,140 | +56,693 | 2.51% | 65,599,199 |
| 2015-06-02 | 2015-05-29 | 9.668 | 5,880,447 | +17,594 | 2.48% | 56,851,200 |
| 2015-06-01 | 2015-05-28 | 9.371 | 5,862,853 | -37,143 | 2.48% | 54,941,684 |
| 2015-05-29 | 2015-05-27 | 9.484 | 5,899,996 | +15,639 | 2.49% | 55,953,717 |
| 2015-05-28 | 2015-05-26 | 9.617 | 5,884,357 | -33,234 | 2.48% | 56,588,002 |
| 2015-05-27 | 2015-05-22 | 9.095 | 5,917,591 | +21,505 | 2.50% | 53,820,062 |
| 2015-05-26 | 2015-05-21 | 8.921 | 5,896,086 | -1,955 | 2.49% | 52,599,036 |
| 2015-05-22 | 2015-05-20 | 9.085 | 5,898,041 | +13,684 | 2.49% | 53,581,917 |
| 2015-05-21 | 2015-05-19 | 9.085 | 5,884,357 | +46,919 | 2.48% | 53,457,602 |
| 2015-05-20 | 2015-05-18 | 9.361 | 5,837,438 | -37,144 | 2.46% | 54,643,797 |
| 2015-05-19 | 2015-05-15 | 9.545 | 5,874,582 | +29,324 | 2.48% | 56,073,299 |
| 2015-05-18 | 2015-05-14 | 9.422 | 5,845,258 | +31,279 | 2.47% | 55,075,799 |
| 2015-05-15 | 2015-05-13 | 9.678 | 5,813,979 | -15,640 | 2.45% | 56,268,079 |
| 2015-05-14 | 2015-05-12 | 9.545 | 5,829,619 | -27,369 | 2.46% | 55,644,124 |
| 2015-05-13 | 2015-05-11 | 9.842 | 5,856,988 | +15,640 | 2.47% | 57,643,043 |
| 2015-05-12 | 2015-05-08 | 9.023 | 5,841,348 | -5,865 | 2.47% | 52,708,318 |
| 2015-05-11 | 2015-05-07 | 8.829 | 5,847,213 | +50,828 | 2.47% | 51,624,660 |
| 2015-05-08 | 2015-05-06 | 9.085 | 5,796,385 | +31,279 | 2.45% | 52,658,403 |
| 2015-05-07 | 2015-05-05 | 9.637 | 5,765,106 | -316,699 | 2.43% | 55,559,163 |
| 2015-05-06 | 2015-05-04 | 10.046 | 6,081,805 | -62,558 | 2.57% | 61,100,037 |
| 2015-05-05 | 2015-04-30 | 9.658 | 6,144,363 | -150,530 | 2.59% | 59,339,837 |
| 2015-05-04 | 2015-04-29 | 9.105 | 6,294,893 | -33,234 | 2.66% | 57,315,997 |
| 2015-04-29 | 2015-04-27 | 9.228 | 6,328,127 | +15,639 | 2.67% | 58,395,478 |
| 2015-04-28 | 2015-04-24 | 8.716 | 6,312,488 | -271,736 | 2.66% | 55,022,162 |
| 2015-04-27 | 2015-04-23 | 8.686 | 6,584,224 | -60,603 | 2.78% | 57,188,641 |
| 2015-04-24 | 2015-04-22 | 9.003 | 6,644,827 | -7,820 | 2.81% | 59,822,401 |
| 2015-04-23 | 2015-04-21 | 8.635 | 6,652,647 | +48,874 | 2.81% | 57,442,643 |
| 2015-04-22 | 2015-04-20 | 8.358 | 6,603,773 | +101,656 | 2.79% | 55,196,518 |
| 2015-04-21 | 2015-04-17 | 8.870 | 6,502,117 | +80,153 | 2.75% | 57,672,844 |
| 2015-04-20 | 2015-04-16 | 9.514 | 6,421,964 | -1,955 | 2.71% | 61,100,998 |
| 2015-04-17 | 2015-04-15 | 9.310 | 6,423,919 | -37,144 | 2.71% | 59,805,199 |
| 2015-04-16 | 2015-04-14 | 9.719 | 6,461,063 | +50,828 | 2.73% | 62,795,001 |
| 2015-04-15 | 2015-04-13 | 9.975 | 6,410,235 | -134,890 | 2.71% | 63,940,504 |
| 2015-04-14 | 2015-04-10 | 9.494 | 6,545,125 | +3,910 | 2.76% | 62,138,879 |
| 2015-04-13 | 2015-04-09 | 9.320 | 6,541,215 | +64,513 | 2.76% | 60,964,118 |
| 2015-04-10 | 2015-04-08 | 9.064 | 6,476,702 | -33,234 | 2.73% | 58,706,357 |
| 2015-04-09 | 2015-04-02 | 7.315 | 6,509,936 | +19,549 | 2.75% | 47,618,998 |
| 2015-04-08 | 2015-04-01 | 7.069 | 6,490,387 | +48,873 | 2.74% | 45,882,401 |
| 2015-04-01 | 2015-03-30 | 6.742 | 6,441,514 | +175,945 | 2.72% | 43,428,103 |
| 2015-03-31 | 2015-03-27 | 6.036 | 6,265,569 | -39,099 | 2.65% | 37,818,998 |
| 2015-03-30 | 2015-03-26 | 6.159 | 6,304,668 | +1,955 | 2.66% | 38,829,000 |
| 2015-03-27 | 2015-03-25 | 5.576 | 6,302,713 | -7,820 | 2.66% | 35,141,600 |
| 2015-03-26 | 2015-03-24 | 5.125 | 6,310,533 | +56,693 | 2.66% | 32,344,561 |
| 2015-03-25 | 2015-03-23 | 4.972 | 6,253,840 | +11,730 | 2.64% | 31,094,282 |
| 2015-03-24 | 2015-03-20 | 5.023 | 6,242,110 | +37,144 | 2.64% | 31,355,260 |
| 2015-03-23 | 2015-03-19 | 5.023 | 6,204,966 | +39,098 | 2.62% | 31,168,679 |
| 2015-03-20 | 2015-03-18 | 5.074 | 6,165,868 | +1,955 | 2.60% | 31,287,682 |
| 2015-03-19 | 2015-03-17 | 5.218 | 6,163,913 | +7,820 | 2.60% | 32,160,602 |
| 2015-03-17 | 2015-03-13 | 5.606 | 6,156,093 | +1,955 | 2.60% | 34,513,041 |
| 2015-03-16 | 2015-03-12 | 5.606 | 6,154,138 | +76,243 | 2.60% | 34,502,080 |
| 2015-03-12 | 2015-03-10 | 5.790 | 6,077,895 | -48,874 | 2.57% | 35,193,877 |
| 2015-03-11 | 2015-03-09 | 5.903 | 6,126,769 | -3,910 | 2.59% | 36,166,361 |
| 2015-03-10 | 2015-03-06 | 5.565 | 6,130,679 | +5,865 | 2.59% | 34,119,681 |
| 2015-03-09 | 2015-03-05 | 5.668 | 6,124,814 | +44,964 | 2.59% | 34,713,640 |
| 2015-03-05 | 2015-03-03 | 5.985 | 6,079,850 | +1,955 | 2.57% | 36,386,998 |
| 2015-03-03 | 2015-02-27 | 6.189 | 6,077,895 | +1,954 | 2.57% | 37,618,897 |
| 2015-03-02 | 2015-02-26 | 6.322 | 6,075,941 | +13,685 | 2.57% | 38,414,883 |
| 2015-02-27 | 2015-02-25 | 6.159 | 6,062,256 | +15,640 | 2.56% | 37,336,040 |
| 2015-02-25 | 2015-02-23 | 5.954 | 6,046,616 | -3,910 | 2.55% | 36,002,517 |
| 2015-02-24 | 2015-02-18 | 5.729 | 6,050,526 | -5,865 | 2.55% | 34,663,998 |
| 2015-02-23 | 2015-02-16 | 5.576 | 6,056,391 | +3,910 | 2.56% | 33,768,199 |
| 2015-02-17 | 2015-02-13 | 5.391 | 6,052,481 | -1,955 | 2.56% | 32,631,838 |
| 2015-02-16 | 2015-02-12 | 5.279 | 6,054,436 | -48,874 | 2.56% | 31,961,039 |
| 2015-02-12 | 2015-02-10 | 5.330 | 6,103,310 | -70,377 | 2.58% | 32,531,242 |
| 2015-02-04 | 2015-02-02 | 5.647 | 6,173,687 | -29,324 | 2.61% | 34,864,318 |
| 2015-02-03 | 2015-01-30 | 5.688 | 6,203,011 | -66,468 | 2.62% | 35,283,758 |
| 2015-02-02 | 2015-01-29 | 5.688 | 6,269,479 | -17,595 | 2.65% | 35,661,839 |
| 2015-01-30 | 2015-01-28 | 5.913 | 6,287,074 | +1,955 | 2.65% | 37,176,962 |
| 2015-01-28 | 2015-01-26 | 6.138 | 6,285,119 | -17,594 | 2.65% | 38,580,002 |
| 2015-01-22 | 2015-01-20 | 6.108 | 6,302,713 | -3,910 | 2.66% | 38,494,559 |
| 2015-01-21 | 2015-01-19 | 5.975 | 6,306,623 | +3,910 | 2.66% | 37,679,680 |
| 2015-01-20 | 2015-01-16 | 6.118 | 6,302,713 | -179,854 | 2.66% | 38,559,039 |
| 2015-01-16 | 2015-01-14 | 6.016 | 6,482,567 | -11,730 | 2.74% | 38,996,159 |
| 2015-01-15 | 2015-01-13 | 6.016 | 6,494,297 | -48,873 | 2.74% | 39,066,721 |
| 2015-01-14 | 2015-01-12 | 6.016 | 6,543,170 | +27,369 | 2.76% | 39,360,719 |
| 2015-01-13 | 2015-01-09 | 6.210 | 6,515,801 | +13,684 | 2.75% | 40,462,619 |
| 2015-01-12 | 2015-01-08 | 6.343 | 6,502,117 | +5,865 | 2.75% | 41,242,403 |
| 2015-01-08 | 2015-01-06 | 6.711 | 6,496,252 | -3,910 | 2.74% | 43,597,762 |
| 2015-01-02 | 2014-12-29 | 6.046 | 6,500,162 | +1,955 | 2.74% | 39,301,502 |
| 2014-12-29 | 2014-12-22 | 6.445 | 6,498,207 | +3,910 | 2.74% | 41,882,402 |
| 2014-12-23 | 2014-12-19 | 6.936 | 6,494,297 | -3,910 | 2.74% | 45,046,321 |
| 2014-12-18 | 2014-12-16 | 6.854 | 6,498,207 | -13,684 | 2.74% | 44,541,602 |
| 2014-12-17 | 2014-12-15 | 6.701 | 6,511,891 | +23,459 | 2.75% | 43,636,099 |
| 2014-12-16 | 2014-12-12 | 6.824 | 6,488,432 | +107,521 | 2.74% | 44,275,460 |
| 2014-12-15 | 2014-12-11 | 6.773 | 6,380,911 | -97,746 | 2.69% | 43,215,363 |
| 2014-12-11 | 2014-12-09 | 6.721 | 6,478,657 | +60,603 | 2.74% | 43,545,958 |
| 2014-12-10 | 2014-12-08 | 6.875 | 6,418,054 | -64,513 | 2.71% | 44,123,518 |
| 2014-12-08 | 2014-12-04 | 7.417 | 6,482,567 | +5,865 | 2.74% | 48,081,999 |
| 2014-12-04 | 2014-12-02 | 7.417 | 6,476,702 | +3,909 | 2.73% | 48,038,497 |
| 2014-12-01 | 2014-11-27 | 7.724 | 6,472,793 | +11,730 | 2.73% | 49,996,104 |
| 2014-11-28 | 2014-11-26 | 7.775 | 6,461,063 | +43,009 | 2.73% | 50,236,001 |
| 2014-11-27 | 2014-11-25 | 7.734 | 6,418,054 | +11,729 | 2.71% | 49,638,958 |
| 2014-11-26 | 2014-11-24 | 7.888 | 6,406,325 | -15,639 | 2.70% | 50,531,342 |
| 2014-11-24 | 2014-11-20 | 8.143 | 6,421,964 | -3,910 | 2.71% | 52,297,199 |
| 2014-11-20 | 2014-11-18 | 7.877 | 6,425,874 | -17,594 | 2.71% | 50,619,800 |
| 2014-11-19 | 2014-11-17 | 7.918 | 6,443,468 | -19,550 | 2.72% | 51,022,076 |
| 2014-11-18 | 2014-11-14 | 8.051 | 6,463,018 | -9,775 | 2.73% | 52,036,441 |
| 2014-11-17 | 2014-11-13 | 8.092 | 6,472,793 | +3,910 | 2.73% | 52,380,024 |
| 2014-11-13 | 2014-11-11 | 8.174 | 6,468,883 | +37,144 | 2.73% | 52,877,823 |
| 2014-11-05 | 2014-11-03 | 8.041 | 6,431,739 | -3,910 | 2.72% | 51,718,801 |
| 2014-11-04 | 2014-10-31 | 7.877 | 6,435,649 | -9,774 | 2.72% | 50,696,802 |
| 2014-11-03 | 2014-10-30 | 7.755 | 6,445,423 | -9,775 | 2.72% | 49,982,517 |
| 2014-10-31 | 2014-10-29 | 7.724 | 6,455,198 | -87,972 | 2.73% | 49,860,199 |
| 2014-10-30 | 2014-10-28 | 7.949 | 6,543,170 | -193,539 | 2.76% | 52,012,378 |
| 2014-10-29 | 2014-10-27 | 8.174 | 6,736,709 | +3,910 | 2.84% | 55,067,081 |
| 2014-10-27 | 2014-10-23 | 8.276 | 6,732,799 | -15,639 | 2.84% | 55,723,920 |
| 2014-10-24 | 2014-10-22 | 8.389 | 6,748,438 | +11,729 | 2.85% | 56,612,796 |
| 2014-10-23 | 2014-10-21 | 8.072 | 6,736,709 | +15,640 | 2.84% | 54,377,881 |
| 2014-10-21 | 2014-10-17 | 7.704 | 6,721,069 | -3,910 | 2.84% | 51,776,277 |
| 2014-10-16 | 2014-10-14 | 7.581 | 6,724,979 | +3,910 | 2.84% | 50,980,798 |
| 2014-10-15 | 2014-10-13 | 7.673 | 6,721,069 | -43,009 | 2.84% | 51,569,997 |
| 2014-10-14 | 2014-10-10 | 7.642 | 6,764,078 | +15,640 | 2.86% | 51,692,400 |
| 2014-10-08 | 2014-10-06 | 7.673 | 6,748,438 | +5,864 | 2.85% | 51,779,997 |
| 2014-10-06 | 2014-09-30 | 7.673 | 6,742,574 | +3,910 | 2.85% | 51,735,003 |
| 2014-10-03 | 2014-09-29 | 7.755 | 6,738,664 | -48,873 | 2.84% | 52,256,522 |
| 2014-09-30 | 2014-09-26 | 8.082 | 6,787,537 | -5,865 | 2.87% | 54,857,599 |
| 2014-09-29 | 2014-09-25 | 8.041 | 6,793,402 | +1,955 | 2.87% | 54,627,000 |
| 2014-09-26 | 2014-09-24 | 7.867 | 6,791,447 | +215,043 | 2.87% | 53,430,120 |
| 2014-09-25 | 2014-09-23 | 7.673 | 6,576,404 | +33,234 | 2.78% | 50,459,999 |
| 2014-09-22 | 2014-09-18 | 7.407 | 6,543,170 | -25,414 | 2.76% | 48,464,559 |
| 2014-09-18 | 2014-09-16 | 7.100 | 6,568,584 | +54,738 | 2.77% | 46,636,797 |
| 2014-09-17 | 2014-09-15 | 7.202 | 6,513,846 | -19,550 | 2.75% | 46,914,559 |
| 2014-09-16 | 2014-09-12 | 7.315 | 6,533,396 | +7,820 | 2.76% | 47,790,604 |
| 2014-09-15 | 2014-09-11 | 7.161 | 6,525,576 | -19,549 | 2.75% | 46,732,002 |
| 2014-09-12 | 2014-09-10 | 7.356 | 6,545,125 | +1,955 | 2.76% | 48,144,239 |
| 2014-09-10 | 2014-09-05 | 7.253 | 6,543,170 | -11,730 | 2.76% | 47,460,459 |
| 2014-09-08 | 2014-09-04 | 7.161 | 6,554,900 | +3,910 | 2.77% | 46,942,001 |
| 2014-09-05 | 2014-09-03 | 7.264 | 6,550,990 | +7,820 | 2.77% | 47,584,200 |
| 2014-09-04 | 2014-09-02 | 7.305 | 6,543,170 | +11,729 | 2.76% | 47,795,159 |
| 2014-09-03 | 2014-09-01 | 7.458 | 6,531,441 | +58,648 | 2.76% | 48,711,783 |
| 2014-09-02 | 2014-08-29 | 7.591 | 6,472,793 | +3,910 | 2.73% | 49,135,244 |
| 2014-08-29 | 2014-08-27 | 7.744 | 6,468,883 | -46,918 | 2.73% | 50,098,263 |
| 2014-08-27 | 2014-08-25 | 7.929 | 6,515,801 | +19,549 | 2.75% | 51,661,499 |
| 2014-08-22 | 2014-08-20 | 7.888 | 6,496,252 | +39,099 | 2.74% | 51,240,662 |
| 2014-08-21 | 2014-08-19 | 7.847 | 6,457,153 | +5,865 | 2.73% | 50,668,020 |
| 2014-08-20 | 2014-08-18 | 7.673 | 6,451,288 | +29,324 | 2.72% | 49,499,998 |
| 2014-08-19 | 2014-08-15 | 7.775 | 6,421,964 | +68,423 | 2.71% | 49,931,999 |
| 2014-08-18 | 2014-08-14 | 7.417 | 6,353,541 | +29,324 | 2.68% | 47,124,997 |
| 2014-08-14 | 2014-08-12 | 7.151 | 6,324,217 | +9,774 | 2.67% | 45,225,297 |
| 2014-08-13 | 2014-08-11 | 6.967 | 6,314,443 | +5,865 | 2.67% | 43,992,602 |
| 2014-08-12 | 2014-08-08 | 6.916 | 6,308,578 | +39,099 | 2.66% | 43,629,041 |
| 2014-08-11 | 2014-08-07 | 6.906 | 6,269,479 | +19,549 | 2.65% | 43,294,499 |
| 2014-08-07 | 2014-08-05 | 7.008 | 6,249,930 | -3,910 | 2.64% | 43,798,901 |
| 2014-08-05 | 2014-08-01 | 7.284 | 6,253,840 | +5,865 | 2.64% | 45,553,762 |
| 2014-08-04 | 2014-07-31 | 7.202 | 6,247,975 | -25,414 | 2.64% | 44,999,681 |
| 2014-08-01 | 2014-07-30 | 7.315 | 6,273,389 | -258,052 | 2.65% | 45,888,700 |
| 2014-07-31 | 2014-07-29 | 7.366 | 6,531,441 | -9,774 | 2.76% | 48,110,403 |
| 2014-07-29 | 2014-07-25 | 7.366 | 6,541,215 | +37,144 | 2.76% | 48,182,398 |
| 2014-07-28 | 2014-07-24 | 7.571 | 6,504,071 | +3,909 | 2.75% | 49,239,596 |
| 2014-07-24 | 2014-07-22 | 7.519 | 6,500,162 | -9,774 | 2.74% | 48,877,503 |
| 2014-07-23 | 2014-07-21 | 7.356 | 6,509,936 | +15,639 | 2.75% | 47,885,398 |
| 2014-07-22 | 2014-07-18 | 7.305 | 6,494,297 | -3,910 | 2.74% | 47,438,161 |
| 2014-07-21 | 2014-07-17 | 7.612 | 6,498,207 | +54,739 | 2.74% | 49,461,123 |
| 2014-07-18 | 2014-07-16 | 7.704 | 6,443,468 | -175,945 | 2.72% | 49,637,756 |
| 2014-07-17 | 2014-07-15 | 7.765 | 6,619,413 | -56,693 | 2.79% | 51,399,482 |
| 2014-07-16 | 2014-07-14 | 7.785 | 6,676,106 | +19,550 | 2.82% | 51,976,301 |
| 2014-07-15 | 2014-07-11 | 7.908 | 6,656,556 | -23,460 | 2.81% | 52,641,296 |
| 2014-07-14 | 2014-07-10 | 8.021 | 6,680,016 | +17,595 | 2.82% | 53,578,562 |
| 2014-07-11 | 2014-07-09 | 8.041 | 6,662,421 | +7,819 | 2.81% | 53,573,758 |
| 2014-07-10 | 2014-07-08 | 8.021 | 6,654,602 | +17,595 | 2.81% | 53,374,724 |
| 2014-07-09 | 2014-07-07 | 8.041 | 6,637,007 | -3,910 | 2.80% | 53,369,399 |
| 2014-07-07 | 2014-07-03 | 8.010 | 6,640,917 | +29,324 | 2.80% | 53,197,020 |
| 2014-07-04 | 2014-07-02 | 8.164 | 6,611,593 | +89,927 | 2.79% | 53,976,720 |
| 2014-07-03 | 2014-06-30 | 8.010 | 6,521,666 | -9,775 | 2.75% | 52,241,761 |
| 2014-07-02 | 2014-06-27 | 8.021 | 6,531,441 | +7,820 | 2.76% | 52,386,883 |
| 2014-06-26 | 2014-06-24 | 8.082 | 6,523,621 | +3,910 | 2.75% | 52,724,601 |
| 2014-06-25 | 2014-06-23 | 8.184 | 6,519,711 | -62,558 | 2.75% | 53,360,000 |
| 2014-06-20 | 2014-06-18 | 8.225 | 6,582,269 | +23,459 | 2.78% | 54,141,361 |
| 2014-06-19 | 2014-06-17 | 8.358 | 6,558,810 | +17,595 | 2.77% | 54,820,703 |
| 2014-06-18 | 2014-06-16 | 8.287 | 6,541,215 | +11,729 | 2.76% | 54,205,198 |
| 2014-06-17 | 2014-06-13 | 8.430 | 6,529,486 | +17,595 | 2.76% | 55,043,203 |
| 2014-06-16 | 2014-06-12 | 8.246 | 6,511,891 | +1,955 | 2.75% | 53,695,718 |
| 2014-06-13 | 2014-06-11 | 8.307 | 6,509,936 | +23,459 | 2.75% | 54,079,198 |
| 2014-06-12 | 2014-06-10 | 8.399 | 6,486,477 | +66,468 | 2.74% | 54,481,560 |
| 2014-06-11 | 2014-06-09 | 8.399 | 6,420,009 | +113,386 | 2.71% | 53,923,278 |
| 2014-06-09 | 2014-06-05 | 8.594 | 6,306,623 | +11,730 | 2.66% | 54,196,800 |
| 2014-06-06 | 2014-06-04 | 8.502 | 6,294,893 | -3,910 | 2.66% | 53,516,397 |
| 2014-06-05 | 2014-06-03 | 8.882 | 6,298,803 | -5,865 | 2.66% | 55,944,816 |
| 2014-06-04 | 2014-05-30 | 8.789 | 6,304,668 | +68,052 | 2.66% | 55,409,527 |
| 2014-06-03 | 2014-05-29 | 8.509 | 6,236,616 | -9,660 | 2.66% | 53,068,322 |
| 2014-05-30 | 2014-05-28 | 8.716 | 6,246,276 | +59,893 | 2.67% | 54,443,721 |
| 2014-05-29 | 2014-05-27 | 8.292 | 6,186,383 | -1,932 | 2.64% | 51,296,042 |
| 2014-05-28 | 2014-05-26 | 8.250 | 6,188,315 | -5,796 | 2.64% | 51,055,821 |
| 2014-05-26 | 2014-05-22 | 8.230 | 6,194,111 | -7,728 | 2.65% | 50,975,401 |
| 2014-05-22 | 2014-05-20 | 8.116 | 6,201,839 | +1,932 | 2.65% | 50,332,799 |
| 2014-05-20 | 2014-05-16 | 7.992 | 6,199,907 | +42,505 | 2.65% | 49,546,960 |
| 2014-05-19 | 2014-05-15 | 8.023 | 6,157,402 | -83,078 | 2.63% | 49,398,498 |
| 2014-05-15 | 2014-05-13 | 8.302 | 6,240,480 | -21,252 | 2.67% | 51,809,201 |
| 2014-05-14 | 2014-05-12 | 8.043 | 6,261,732 | +46,369 | 2.67% | 50,365,138 |
| 2014-05-13 | 2014-05-09 | 8.116 | 6,215,363 | +34,776 | 2.66% | 50,442,557 |
| 2014-05-12 | 2014-05-08 | 8.178 | 6,180,587 | +9,661 | 2.64% | 50,544,203 |
| 2014-05-09 | 2014-05-07 | 8.178 | 6,170,926 | +83,077 | 2.64% | 50,465,196 |
| 2014-05-08 | 2014-05-05 | 8.375 | 6,087,849 | +34,777 | 2.60% | 50,983,181 |
| 2014-05-07 | 2014-05-02 | 8.375 | 6,053,072 | -71,486 | 2.59% | 50,691,938 |
| 2014-05-05 | 2014-04-30 | 8.478 | 6,124,558 | +88,874 | 2.62% | 51,924,603 |
| 2014-05-02 | 2014-04-29 | 8.395 | 6,035,684 | +11,592 | 2.58% | 50,671,281 |
| 2014-04-30 | 2014-04-28 | 8.664 | 6,024,092 | +38,641 | 2.57% | 52,195,323 |
| 2014-04-29 | 2014-04-25 | 8.892 | 5,985,451 | -1,932 | 2.56% | 53,223,641 |
| 2014-04-28 | 2014-04-24 | 8.768 | 5,987,383 | -1,932 | 2.56% | 52,497,060 |
| 2014-04-25 | 2014-04-23 | 8.312 | 5,989,315 | -9,660 | 2.56% | 49,786,000 |
| 2014-04-17 | 2014-04-15 | 8.157 | 5,998,975 | +5,796 | 2.56% | 48,934,798 |
| 2014-04-16 | 2014-04-14 | 8.033 | 5,993,179 | +42,505 | 2.56% | 48,143,039 |
| 2014-04-15 | 2014-04-11 | 8.261 | 5,950,674 | -5,796 | 2.54% | 49,156,798 |
| 2014-04-14 | 2014-04-10 | 8.312 | 5,956,470 | +9,660 | 2.54% | 49,512,977 |
| 2014-04-10 | 2014-04-08 | 8.074 | 5,946,810 | -9,660 | 2.54% | 48,016,799 |
| 2014-04-09 | 2014-04-07 | 8.188 | 5,956,470 | -28,981 | 2.54% | 48,773,057 |
| 2014-04-08 | 2014-04-04 | 8.105 | 5,985,451 | -9,660 | 2.56% | 48,514,681 |
| 2014-04-07 | 2014-04-03 | 8.085 | 5,995,111 | +289,805 | 2.56% | 48,468,859 |
| 2014-04-04 | 2014-04-02 | 8.551 | 5,705,306 | -27,048 | 2.44% | 48,783,564 |
| 2014-04-03 | 2014-04-01 | 8.644 | 5,732,354 | -19,320 | 2.45% | 49,548,899 |
| 2014-04-02 | 2014-03-31 | 8.095 | 5,751,674 | -77,282 | 2.46% | 46,560,276 |
| 2014-04-01 | 2014-03-28 | 8.985 | 5,828,956 | +19,320 | 2.49% | 52,375,121 |
| 2014-03-31 | 2014-03-27 | 8.613 | 5,809,636 | -44,436 | 2.48% | 50,036,484 |
| 2014-03-28 | 2014-03-26 | 9.110 | 5,854,072 | -7,729 | 2.50% | 53,327,996 |
| 2014-03-27 | 2014-03-25 | 9.524 | 5,861,801 | -28,980 | 2.50% | 55,825,604 |
| 2014-03-26 | 2014-03-24 | 9.679 | 5,890,781 | +57,961 | 2.52% | 57,016,299 |
| 2014-03-25 | 2014-03-21 | 10.196 | 5,832,820 | -3,864 | 2.49% | 59,474,300 |
| 2014-03-24 | 2014-03-20 | 10.372 | 5,836,684 | -181,612 | 2.49% | 60,540,839 |
| 2014-03-21 | 2014-03-19 | 10.559 | 6,018,296 | +15,457 | 2.57% | 63,546,005 |
| 2014-03-20 | 2014-03-18 | 10.662 | 6,002,839 | -9,660 | 2.56% | 64,004,197 |
| 2014-03-19 | 2014-03-17 | 10.259 | 6,012,499 | -27,049 | 2.57% | 61,679,835 |
| 2014-03-18 | 2014-03-14 | 10.352 | 6,039,548 | -56,029 | 2.58% | 62,520,000 |
| 2014-03-17 | 2014-03-13 | 10.300 | 6,095,577 | -27,049 | 2.60% | 62,784,500 |
| 2014-03-14 | 2014-03-12 | 10.165 | 6,122,626 | +13,525 | 2.62% | 62,239,164 |
| 2014-03-13 | 2014-03-11 | 10.259 | 6,109,101 | -5,796 | 2.61% | 62,670,837 |
| 2014-03-12 | 2014-03-10 | 10.352 | 6,114,897 | -11,593 | 2.61% | 63,299,996 |
| 2014-03-11 | 2014-03-07 | 10.331 | 6,126,490 | -131,378 | 2.62% | 63,293,164 |
| 2014-03-10 | 2014-03-06 | 10.238 | 6,257,868 | +9,660 | 2.67% | 64,067,418 |
| 2014-03-07 | 2014-03-05 | 10.145 | 6,248,208 | -19,320 | 2.67% | 63,386,400 |
| 2014-03-06 | 2014-03-04 | 10.290 | 6,267,528 | -36,709 | 2.68% | 64,490,716 |
| 2014-03-05 | 2014-03-03 | 10.300 | 6,304,237 | +11,592 | 2.69% | 64,933,699 |
| 2014-03-04 | 2014-02-28 | 10.352 | 6,292,645 | +193,204 | 2.69% | 65,140,002 |
| 2014-03-03 | 2014-02-27 | 10.300 | 6,099,441 | -83,078 | 2.61% | 62,824,299 |
| 2014-02-28 | 2014-02-26 | 10.352 | 6,182,519 | +152,631 | 2.64% | 64,000,003 |
| 2014-02-27 | 2014-02-25 | 10.352 | 6,029,888 | -96,602 | 2.58% | 62,420,002 |
| 2014-02-26 | 2014-02-24 | 10.828 | 6,126,490 | -34,776 | 2.62% | 66,337,324 |
| 2014-02-25 | 2014-02-21 | 10.849 | 6,161,266 | -5,796 | 2.63% | 66,841,437 |
| 2014-02-24 | 2014-02-20 | 10.828 | 6,167,062 | -77,282 | 2.63% | 66,776,636 |
| 2014-02-21 | 2014-02-19 | 11.035 | 6,244,344 | -81,145 | 2.67% | 68,906,241 |
| 2014-02-20 | 2014-02-18 | 11.180 | 6,325,489 | +1,932 | 2.70% | 70,718,395 |
| 2014-02-19 | 2014-02-17 | 11.242 | 6,323,557 | -23,185 | 2.70% | 71,089,555 |
| 2014-02-18 | 2014-02-14 | 11.304 | 6,346,742 | +28,981 | 2.71% | 71,744,402 |
| 2014-02-17 | 2014-02-13 | 11.180 | 6,317,761 | +129,446 | 2.70% | 70,631,997 |
| 2014-02-14 | 2014-02-12 | 10.807 | 6,188,315 | -3,864 | 2.64% | 66,878,642 |
| 2014-02-12 | 2014-02-10 | 10.352 | 6,192,179 | +21,253 | 2.65% | 64,100,001 |
| 2014-02-11 | 2014-02-07 | 10.455 | 6,170,926 | -19,321 | 2.64% | 64,518,795 |
| 2014-02-10 | 2014-02-06 | 10.704 | 6,190,247 | -11,592 | 2.64% | 66,258,722 |
| 2014-02-07 | 2014-02-05 | 10.683 | 6,201,839 | +9,660 | 2.65% | 66,254,399 |
| 2014-02-06 | 2014-02-04 | 10.994 | 6,192,179 | +7,728 | 2.65% | 68,074,201 |
| 2014-02-05 | 2014-01-30 | 11.242 | 6,184,451 | -21,252 | 2.64% | 69,525,723 |
| 2014-02-04 | 2014-01-28 | 11.263 | 6,205,703 | -3,864 | 2.65% | 69,893,118 |
| 2014-01-29 | 2014-01-27 | 11.159 | 6,209,567 | -34,777 | 2.65% | 69,293,837 |
| 2014-01-28 | 2014-01-24 | 10.952 | 6,244,344 | -13,524 | 2.67% | 68,389,121 |
| 2014-01-27 | 2014-01-23 | 11.387 | 6,257,868 | +5,796 | 2.67% | 71,257,998 |
| 2014-01-24 | 2014-01-22 | 11.366 | 6,252,072 | -19,320 | 2.67% | 71,062,559 |
| 2014-01-23 | 2014-01-21 | 11.283 | 6,271,392 | -19,321 | 2.68% | 70,762,795 |
| 2014-01-22 | 2014-01-20 | 11.594 | 6,290,713 | -1,932 | 2.69% | 72,934,402 |
| 2014-01-21 | 2014-01-17 | 11.573 | 6,292,645 | -28,980 | 2.69% | 72,826,522 |
| 2014-01-20 | 2014-01-16 | 11.242 | 6,321,625 | +108,194 | 2.70% | 71,067,836 |
| 2014-01-17 | 2014-01-15 | 11.159 | 6,213,431 | +3,864 | 2.65% | 69,336,957 |
| 2014-01-16 | 2014-01-14 | 10.973 | 6,209,567 | -34,777 | 2.65% | 68,136,797 |
| 2014-01-15 | 2014-01-13 | 9.575 | 6,244,344 | -23,184 | 2.67% | 59,792,001 |
| 2014-01-14 | 2014-01-10 | 9.524 | 6,267,528 | +1,932 | 2.68% | 59,689,597 |
| 2014-01-13 | 2014-01-09 | 9.399 | 6,265,596 | -251,165 | 2.68% | 58,892,877 |
| 2014-01-10 | 2014-01-08 | 9.089 | 6,516,761 | -142,971 | 2.78% | 59,229,879 |
| 2014-01-09 | 2014-01-07 | 9.172 | 6,659,732 | -21,252 | 2.84% | 61,080,841 |
| 2014-01-08 | 2014-01-06 | 9.306 | 6,680,984 | +73,417 | 2.85% | 62,174,837 |
| 2014-01-06 | 2014-01-02 | 9.317 | 6,607,567 | +32,845 | 2.82% | 61,560,001 |
| 2014-01-03 | 2013-12-31 | 8.965 | 6,574,722 | -21,253 | 2.81% | 58,939,958 |
| 2014-01-02 | 2013-12-27 | 8.747 | 6,595,975 | +81,146 | 2.82% | 57,696,603 |
| 2013-12-23 | 2013-12-19 | 8.199 | 6,514,829 | +1,932 | 2.78% | 53,412,479 |
| 2013-12-18 | 2013-12-16 | 8.375 | 6,512,897 | +36,709 | 2.78% | 54,542,780 |
| 2013-12-17 | 2013-12-13 | 8.406 | 6,476,188 | +7,728 | 2.77% | 54,436,477 |
| 2013-12-16 | 2013-12-12 | 8.385 | 6,468,460 | -3,864 | 2.76% | 54,237,598 |
| 2013-12-13 | 2013-12-11 | 8.478 | 6,472,324 | +5,796 | 2.76% | 54,872,998 |
| 2013-12-12 | 2013-12-10 | 8.540 | 6,466,528 | +1,932 | 2.76% | 55,225,499 |
| 2013-12-11 | 2013-12-09 | 8.633 | 6,464,596 | +17,388 | 2.76% | 55,811,279 |
| 2013-12-10 | 2013-12-06 | 8.582 | 6,447,208 | -3,864 | 2.75% | 55,327,462 |
| 2013-12-09 | 2013-12-05 | 8.644 | 6,451,072 | -3,864 | 2.76% | 55,761,301 |
| 2013-12-06 | 2013-12-04 | 8.633 | 6,454,936 | -19,320 | 2.76% | 55,727,880 |
| 2013-12-04 | 2013-12-02 | 8.789 | 6,474,256 | -119,787 | 2.77% | 56,899,977 |
| 2013-12-03 | 2013-11-29 | 8.903 | 6,594,043 | -59,893 | 2.82% | 58,703,603 |
| 2013-12-02 | 2013-11-28 | 8.903 | 6,653,936 | +63,757 | 2.84% | 59,236,802 |
| 2013-11-29 | 2013-11-27 | 8.789 | 6,590,179 | -9,660 | 2.82% | 57,918,784 |
| 2013-11-28 | 2013-11-26 | 8.654 | 6,599,839 | +69,554 | 2.82% | 57,115,522 |
| 2013-11-27 | 2013-11-25 | 8.499 | 6,530,285 | +27,048 | 2.79% | 55,499,597 |
| 2013-11-26 | 2013-11-22 | 8.437 | 6,503,237 | +32,845 | 2.78% | 54,865,801 |
| 2013-11-25 | 2013-11-21 | 8.395 | 6,470,392 | +56,029 | 2.76% | 54,320,778 |
| 2013-11-22 | 2013-11-20 | 8.043 | 6,414,363 | +9,660 | 2.74% | 51,592,799 |
| 2013-11-21 | 2013-11-19 | 7.898 | 6,404,703 | +83,078 | 2.74% | 50,586,900 |
| 2013-11-20 | 2013-11-18 | 7.816 | 6,321,625 | -36,709 | 2.70% | 49,407,197 |
| 2013-11-19 | 2013-11-15 | 7.805 | 6,358,334 | +141,039 | 2.72% | 49,628,279 |
| 2013-11-18 | 2013-11-14 | 7.557 | 6,217,295 | -19,321 | 2.66% | 46,982,797 |
| 2013-11-14 | 2013-11-12 | 7.836 | 6,236,616 | -9,660 | 2.66% | 48,871,922 |
| 2013-11-13 | 2013-11-11 | 7.484 | 6,246,276 | -220,252 | 2.67% | 46,749,180 |
| 2013-11-12 | 2013-11-08 | 8.809 | 6,466,528 | +25,116 | 2.76% | 56,965,939 |
| 2013-11-11 | 2013-11-07 | 8.644 | 6,441,412 | +32,845 | 2.75% | 55,677,803 |
| 2013-11-08 | 2013-11-06 | 8.292 | 6,408,567 | -63,757 | 2.74% | 53,138,340 |
| 2013-11-07 | 2013-11-05 | 8.250 | 6,472,324 | -7,728 | 2.76% | 53,398,998 |
| 2013-11-05 | 2013-11-01 | 8.281 | 6,480,052 | -69,554 | 2.77% | 53,663,996 |
| 2013-10-31 | 2013-10-29 | 7.919 | 6,549,606 | -21,252 | 2.80% | 51,867,002 |
| 2013-10-30 | 2013-10-28 | 8.054 | 6,570,858 | +61,825 | 2.81% | 52,919,559 |
| 2013-10-29 | 2013-10-25 | 7.971 | 6,509,033 | -19,320 | 2.78% | 51,882,600 |
| 2013-10-28 | 2013-10-24 | 8.271 | 6,528,353 | -7,729 | 2.79% | 53,996,417 |
| 2013-10-25 | 2013-10-23 | 8.105 | 6,536,082 | -86,941 | 2.79% | 52,977,784 |
| 2013-10-24 | 2013-10-22 | 8.333 | 6,623,023 | -260,825 | 2.83% | 55,190,799 |
| 2013-10-23 | 2013-10-21 | 8.250 | 6,883,848 | -9,660 | 2.94% | 56,794,219 |
| 2013-10-22 | 2013-10-18 | 8.250 | 6,893,508 | +44,436 | 2.94% | 56,873,917 |
| 2013-10-21 | 2013-10-17 | 8.271 | 6,849,072 | -81,145 | 2.93% | 56,649,104 |
| 2013-10-18 | 2013-10-16 | 8.250 | 6,930,217 | -100,466 | 2.96% | 57,176,779 |
| 2013-10-17 | 2013-10-15 | 8.126 | 7,030,683 | -23,184 | 3.00% | 57,132,300 |
| 2013-10-16 | 2013-10-11 | 7.836 | 7,053,867 | -69,554 | 3.01% | 55,276,137 |
| 2013-10-15 | 2013-10-10 | 7.650 | 7,123,421 | -154,563 | 3.04% | 54,493,862 |
| 2013-10-11 | 2013-10-09 | 7.919 | 7,277,984 | -108,194 | 3.11% | 57,635,102 |
| 2013-10-10 | 2013-10-08 | 8.043 | 7,386,178 | +5,796 | 3.16% | 59,409,421 |
| 2013-10-08 | 2013-10-04 | 8.136 | 7,380,382 | +5,796 | 3.15% | 60,050,402 |
| 2013-10-07 | 2013-10-03 | 8.416 | 7,374,586 | -11,592 | 3.15% | 62,064,423 |
| 2013-10-04 | 2013-10-02 | 8.136 | 7,386,178 | -3,864 | 3.16% | 60,097,561 |
| 2013-10-03 | 2013-09-30 | 7.412 | 7,390,042 | -117,854 | 3.16% | 54,774,001 |
| 2013-10-02 | 2013-09-27 | 7.143 | 7,507,896 | +40,573 | 3.21% | 53,626,799 |
| 2013-09-30 | 2013-09-26 | 7.236 | 7,467,323 | +34,776 | 3.19% | 54,032,697 |
| 2013-09-27 | 2013-09-25 | 6.967 | 7,432,547 | -30,912 | 3.18% | 51,780,622 |
| 2013-09-26 | 2013-09-24 | 6.615 | 7,463,459 | -69,554 | 3.19% | 49,369,138 |
| 2013-09-25 | 2013-09-23 | 6.760 | 7,533,013 | -7,728 | 3.22% | 50,920,942 |
| 2013-09-24 | 2013-09-19 | 6.770 | 7,540,741 | -1,932 | 3.22% | 51,051,241 |
| 2013-09-23 | 2013-09-18 | 6.832 | 7,542,673 | -25,116 | 3.22% | 51,532,801 |
| 2013-09-19 | 2013-09-17 | 6.832 | 7,567,789 | +3,864 | 3.23% | 51,704,398 |
| 2013-09-18 | 2013-09-16 | 6.832 | 7,563,925 | -63,757 | 3.23% | 51,677,998 |
| 2013-09-17 | 2013-09-13 | 6.625 | 7,627,682 | +160,359 | 3.26% | 50,534,397 |
| 2013-09-16 | 2013-09-12 | 6.087 | 7,467,323 | +92,737 | 3.19% | 45,452,398 |
| 2013-09-13 | 2013-09-11 | 5.911 | 7,374,586 | +164,224 | 3.15% | 43,590,142 |
| 2013-09-12 | 2013-09-10 | 5.797 | 7,210,362 | -195,136 | 3.08% | 41,798,397 |
| 2013-09-11 | 2013-09-09 | 5.745 | 7,405,498 | -3,864 | 3.16% | 42,546,299 |
| 2013-09-10 | 2013-09-06 | 5.745 | 7,409,362 | +19,320 | 3.17% | 42,568,498 |
| 2013-09-09 | 2013-09-05 | 5.807 | 7,390,042 | -3,864 | 3.16% | 42,916,501 |
| 2013-09-06 | 2013-09-04 | 5.797 | 7,393,906 | -5,796 | 3.16% | 42,862,400 |
| 2013-09-05 | 2013-09-03 | 5.942 | 7,399,702 | -19,320 | 3.16% | 43,968,400 |
| 2013-09-03 | 2013-08-30 | 5.693 | 7,419,022 | -1,932 | 3.17% | 42,239,997 |
| 2013-09-02 | 2013-08-29 | 5.745 | 7,420,954 | +25,116 | 3.17% | 42,635,097 |
| 2013-08-30 | 2013-08-28 | 5.787 | 7,395,838 | -44,437 | 3.16% | 42,797,040 |
| 2013-08-29 | 2013-08-27 | 5.797 | 7,440,275 | -81,145 | 3.18% | 43,131,201 |
| 2013-08-28 | 2013-08-26 | 5.994 | 7,521,420 | -144,903 | 3.21% | 45,080,937 |
| 2013-08-27 | 2013-08-23 | 5.859 | 7,666,323 | +1,932 | 3.27% | 44,917,759 |
| 2013-08-26 | 2013-08-22 | 5.869 | 7,664,391 | +32,844 | 3.27% | 44,985,779 |
| 2013-08-23 | 2013-08-21 | 5.869 | 7,631,547 | -3,864 | 3.26% | 44,793,003 |
| 2013-08-22 | 2013-08-20 | 5.973 | 7,635,411 | -1,932 | 3.26% | 45,606,082 |
| 2013-08-21 | 2013-08-19 | 6.045 | 7,637,343 | -160,359 | 3.26% | 46,171,042 |
| 2013-08-20 | 2013-08-16 | 5.932 | 7,797,702 | +85,010 | 3.33% | 46,252,562 |
| 2013-08-19 | 2013-08-15 | 6.108 | 7,712,692 | +81,145 | 3.29% | 47,105,599 |
| 2013-08-16 | 2013-08-13 | 6.149 | 7,631,547 | +94,670 | 3.26% | 46,926,003 |
| 2013-08-15 | 2013-08-12 | 6.190 | 7,536,877 | +129,447 | 3.22% | 46,655,962 |
| 2013-08-13 | 2013-08-09 | 6.139 | 7,407,430 | -179,680 | 3.16% | 45,471,239 |
| 2013-08-12 | 2013-08-08 | 6.211 | 7,587,110 | +54,097 | 3.24% | 47,124,002 |
| 2013-08-09 | 2013-08-07 | 6.149 | 7,533,013 | -1,932 | 3.22% | 46,320,122 |
| 2013-08-08 | 2013-08-06 | 6.211 | 7,534,945 | -1,932 | 3.22% | 46,800,002 |
| 2013-08-07 | 2013-08-05 | 6.108 | 7,536,877 | +5,796 | 3.22% | 46,031,802 |
| 2013-08-06 | 2013-08-02 | 6.263 | 7,531,081 | +88,874 | 3.22% | 47,165,802 |
| 2013-08-05 | 2013-08-01 | 6.035 | 7,442,207 | +106,262 | 3.18% | 44,914,321 |
| 2013-08-02 | 2013-07-31 | 6.004 | 7,335,945 | +112,058 | 3.13% | 44,045,201 |
| 2013-08-01 | 2013-07-30 | 5.963 | 7,223,887 | +137,175 | 3.09% | 43,073,282 |
| 2013-07-31 | 2013-07-29 | 5.952 | 7,086,712 | +355,495 | 3.03% | 42,182,000 |
| 2013-07-30 | 2013-07-26 | 6.045 | 6,731,217 | +28,980 | 2.88% | 40,693,119 |
| 2013-07-29 | 2013-07-25 | 6.221 | 6,702,237 | -75,349 | 2.86% | 41,697,382 |
| 2013-07-26 | 2013-07-24 | 6.304 | 6,777,586 | +3,864 | 2.90% | 42,727,439 |
| 2013-07-25 | 2013-07-23 | 6.201 | 6,773,722 | +1,932 | 2.89% | 42,001,880 |
| 2013-07-24 | 2013-07-22 | 6.232 | 6,771,790 | +3,864 | 2.89% | 42,200,200 |
| 2013-07-22 | 2013-07-18 | 6.387 | 6,767,926 | -17,388 | 2.89% | 43,227,020 |
| 2013-07-19 | 2013-07-17 | 6.366 | 6,785,314 | -11,593 | 2.90% | 43,197,598 |
| 2013-07-18 | 2013-07-16 | 6.491 | 6,796,907 | -195,135 | 2.90% | 44,115,723 |
| 2013-07-17 | 2013-07-15 | 6.149 | 6,992,042 | +46,369 | 2.99% | 42,993,718 |
| 2013-07-16 | 2013-07-12 | 5.549 | 6,945,673 | +3,864 | 2.97% | 38,538,398 |
| 2013-07-15 | 2013-07-11 | 5.528 | 6,941,809 | +9,660 | 2.97% | 38,373,238 |
| 2013-07-12 | 2013-07-10 | 5.517 | 6,932,149 | -25,117 | 2.96% | 38,248,079 |
| 2013-07-11 | 2013-07-09 | 5.507 | 6,957,266 | +5,797 | 2.97% | 38,314,642 |
| 2013-07-09 | 2013-07-05 | 5.611 | 6,951,469 | -11,593 | 2.97% | 39,002,317 |
| 2013-07-08 | 2013-07-04 | 5.569 | 6,963,062 | +9,660 | 2.97% | 38,779,042 |
| 2013-06-28 | 2013-06-26 | 5.507 | 6,953,402 | +52,165 | 2.97% | 38,293,363 |
| 2013-06-27 | 2013-06-25 | 5.279 | 6,901,237 | +104,330 | 2.95% | 36,434,403 |
| 2013-06-26 | 2013-06-24 | 4.969 | 6,796,907 | -484,941 | 2.90% | 33,772,802 |
| 2013-06-25 | 2013-06-21 | 5.435 | 7,281,848 | +28,981 | 3.11% | 39,574,501 |
| 2013-06-24 | 2013-06-20 | 5.642 | 7,252,867 | -23,185 | 3.10% | 40,918,599 |
| 2013-06-21 | 2013-06-19 | 5.901 | 7,276,052 | -50,233 | 3.11% | 42,932,402 |
| 2013-06-20 | 2013-06-18 | 5.942 | 7,326,285 | +17,389 | 3.13% | 43,532,162 |
| 2013-06-19 | 2013-06-17 | 5.838 | 7,308,896 | +17,388 | 3.12% | 42,672,238 |
| 2013-06-18 | 2013-06-14 | 5.787 | 7,291,508 | -13,524 | 3.11% | 42,193,320 |
| 2013-06-17 | 2013-06-13 | 5.818 | 7,305,032 | -27,049 | 3.12% | 42,498,438 |
| 2013-06-13 | 2013-06-10 | 6.346 | 7,332,081 | +23,185 | 3.13% | 46,526,701 |
| 2013-06-11 | 2013-06-07 | 6.408 | 7,308,896 | +5,796 | 3.12% | 46,833,538 |
| 2013-06-10 | 2013-06-06 | 6.397 | 7,303,100 | -25,117 | 3.12% | 46,720,799 |
| 2013-06-07 | 2013-06-05 | 6.284 | 7,328,217 | -127,514 | 3.13% | 46,047,022 |
| 2013-06-06 | 2013-06-04 | 6.584 | 7,455,731 | +50,233 | 3.18% | 49,086,479 |
| 2013-06-05 | 2013-06-03 | 6.213 | 7,405,498 | -94,670 | 3.16% | 46,012,389 |
| 2013-06-04 | 2013-05-31 | 6.487 | 7,500,168 | -43,294 | 3.20% | 48,654,186 |
| 2013-06-03 | 2013-05-30 | 6.234 | 7,543,462 | -134,841 | 3.28% | 47,028,477 |
| 2013-05-31 | 2013-05-29 | 6.076 | 7,678,303 | +37,983 | 3.34% | 46,656,222 |
| 2013-05-30 | 2013-05-28 | 5.939 | 7,640,320 | +55,076 | 3.32% | 45,379,443 |
| 2013-05-29 | 2013-05-27 | 5.834 | 7,585,244 | +108,252 | 3.30% | 44,253,520 |
| 2013-05-28 | 2013-05-24 | 4.897 | 7,476,992 | +125,345 | 3.25% | 36,614,101 |
| 2013-05-27 | 2013-05-23 | 4.718 | 7,351,647 | +34,185 | 3.19% | 34,684,159 |
| 2013-05-24 | 2013-05-22 | 4.581 | 7,317,462 | +15,193 | 3.18% | 33,521,098 |
| 2013-05-23 | 2013-05-21 | 4.528 | 7,302,269 | +37,983 | 3.17% | 33,066,999 |
| 2013-05-22 | 2013-05-20 | 4.170 | 7,264,286 | +518,471 | 3.16% | 30,294,000 |
| 2013-05-21 | 2013-05-16 | 3.907 | 6,745,815 | -212,706 | 2.93% | 26,355,839 |
| 2013-05-15 | 2013-05-13 | 3.507 | 6,958,521 | +45,580 | 3.02% | 24,402,239 |
| 2013-05-14 | 2013-05-10 | 3.465 | 6,912,941 | +37,983 | 3.00% | 23,951,199 |
| 2013-05-13 | 2013-05-09 | 3.475 | 6,874,958 | -9,496 | 2.99% | 23,891,999 |
| 2013-05-09 | 2013-05-07 | 3.528 | 6,884,454 | -32,286 | 2.99% | 24,287,500 |
| 2013-05-08 | 2013-05-06 | 3.317 | 6,916,740 | +47,479 | 3.01% | 22,944,601 |
| 2013-04-26 | 2013-04-24 | 3.265 | 6,869,261 | +18,992 | 2.99% | 22,425,401 |
| 2013-04-23 | 2013-04-19 | 3.296 | 6,850,269 | +1,105,311 | 2.98% | 22,579,820 |
| 2013-04-15 | 2013-04-11 | 3.275 | 5,744,958 | +18,991 | 2.50% | 18,815,499 |
| 2013-04-11 | 2013-04-09 | 3.307 | 5,725,967 | +13,295 | 2.49% | 18,934,201 |
| 2013-03-27 | 2013-03-25 | 3.265 | 5,712,672 | -11,395 | 2.48% | 18,649,599 |
| 2013-03-26 | 2013-03-22 | 3.296 | 5,724,067 | +11,395 | 2.49% | 18,867,639 |
| 2013-03-13 | 2013-03-11 | 3.328 | 5,712,672 | -258,286 | 2.48% | 19,010,559 |
| 2013-03-11 | 2013-03-07 | 3.370 | 5,970,958 | -41,782 | 2.59% | 20,121,599 |
| 2013-03-07 | 2013-03-05 | 3.370 | 6,012,740 | +11,395 | 2.61% | 20,262,401 |
| 2013-03-06 | 2013-03-04 | 3.370 | 6,001,345 | +376,034 | 2.61% | 20,224,001 |
| 2013-03-05 | 2013-03-01 | 3.138 | 5,625,311 | +450,101 | 2.44% | 17,653,520 |
| 2013-03-01 | 2013-02-27 | 2.938 | 5,175,210 | +3,798 | 2.25% | 15,205,499 |
| 2013-02-25 | 2013-02-21 | 3.001 | 5,171,412 | +41,782 | 2.25% | 15,521,100 |
| 2013-02-21 | 2013-02-19 | 3.001 | 5,129,630 | +1,899 | 2.23% | 15,395,699 |
| 2013-02-20 | 2013-02-18 | 2.959 | 5,127,731 | +39,882 | 2.23% | 15,173,999 |
| 2013-01-30 | 2013-01-28 | 2.843 | 5,087,849 | +18,992 | 2.21% | 14,466,600 |
| 2013-01-29 | 2013-01-25 | 2.843 | 5,068,857 | +18,991 | 2.20% | 14,412,599 |
| 2013-01-28 | 2013-01-24 | 2.822 | 5,049,866 | +18,992 | 2.19% | 14,252,241 |
| 2013-01-24 | 2013-01-22 | 2.896 | 5,030,874 | +18,991 | 2.19% | 14,569,500 |
| 2013-01-23 | 2013-01-21 | 2.864 | 5,011,883 | -66,470 | 2.18% | 14,356,161 |
| 2013-01-21 | 2013-01-17 | 2.875 | 5,078,353 | -85,462 | 2.21% | 14,600,040 |
| 2013-01-18 | 2013-01-16 | 2.843 | 5,163,815 | +17,092 | 2.24% | 14,682,599 |
| 2013-01-15 | 2013-01-11 | 2.928 | 5,146,723 | -3,798 | 2.24% | 15,067,600 |
| 2013-01-14 | 2013-01-10 | 2.928 | 5,150,521 | -28,488 | 2.24% | 15,078,720 |
| 2013-01-11 | 2013-01-09 | 2.896 | 5,179,009 | +9,496 | 2.25% | 14,998,501 |
| 2013-01-08 | 2013-01-04 | 3.022 | 5,169,513 | -18,991 | 2.25% | 15,624,281 |
| 2013-01-07 | 2013-01-03 | 2.928 | 5,188,504 | +22,790 | 2.25% | 15,189,919 |
| 2013-01-03 | 2012-12-31 | 2.949 | 5,165,714 | -3,799 | 2.24% | 15,231,999 |
| 2013-01-02 | 2012-12-27 | 2.949 | 5,169,513 | -30,386 | 2.25% | 15,243,201 |
| 2012-12-21 | 2012-12-19 | 2.949 | 5,199,899 | +110,151 | 2.26% | 15,332,799 |
| 2012-12-06 | 2012-12-04 | 2.864 | 5,089,748 | -5,698 | 2.21% | 14,579,200 |
| 2012-11-26 | 2012-11-22 | 2.854 | 5,095,446 | +9,496 | 2.21% | 14,541,861 |
| 2012-11-21 | 2012-11-19 | 2.843 | 5,085,950 | +9,496 | 2.21% | 14,461,201 |
| 2012-11-07 | 2012-11-05 | 2.991 | 5,076,454 | -36,084 | 2.21% | 15,182,640 |
| 2012-11-06 | 2012-11-02 | 2.896 | 5,112,538 | -11,395 | 2.22% | 14,806,000 |
| 2012-11-05 | 2012-11-01 | 2.875 | 5,123,933 | -20,891 | 2.23% | 14,731,080 |
| 2012-11-02 | 2012-10-31 | 2.959 | 5,144,824 | -11,395 | 2.24% | 15,224,581 |
| 2012-10-26 | 2012-10-24 | 2.843 | 5,156,219 | +9,496 | 2.24% | 14,661,001 |
| 2012-09-21 | 2012-09-19 | 2.917 | 5,146,723 | +13,294 | 2.24% | 15,013,400 |
| 2012-09-18 | 2012-09-14 | 3.022 | 5,133,429 | -9,496 | 2.23% | 15,515,221 |
| 2012-09-14 | 2012-09-12 | 2.970 | 5,142,925 | +18,992 | 2.23% | 15,273,121 |
| 2012-08-23 | 2012-08-21 | 2.970 | 5,123,933 | -9,496 | 2.23% | 15,216,720 |
| 2012-08-15 | 2012-08-13 | 2.928 | 5,133,429 | -1,899 | 2.23% | 15,028,681 |
| 2012-08-14 | 2012-08-10 | 2.949 | 5,135,328 | -17,092 | 2.23% | 15,142,400 |
| 2012-08-09 | 2012-08-07 | 2.896 | 5,152,420 | -51,278 | 2.24% | 14,921,499 |
| 2012-08-02 | 2012-07-31 | 2.822 | 5,203,698 | +9,496 | 2.26% | 14,686,401 |
| 2012-07-30 | 2012-07-26 | 3.033 | 5,194,202 | -77,865 | 2.26% | 15,753,601 |
| 2012-07-26 | 2012-07-24 | 2.938 | 5,272,067 | -22,790 | 2.29% | 15,490,079 |
| 2012-07-23 | 2012-07-19 | 2.949 | 5,294,857 | -9,496 | 2.30% | 15,612,799 |
| 2012-07-13 | 2012-07-11 | 2.896 | 5,304,353 | -28,487 | 2.31% | 15,361,500 |
| 2012-07-12 | 2012-07-10 | 2.822 | 5,332,840 | +9,495 | 2.32% | 15,050,879 |
| 2012-07-03 | 2012-06-28 | 2.843 | 5,323,345 | +15,194 | 2.31% | 15,136,201 |
| 2012-06-21 | 2012-06-19 | 2.843 | 5,308,151 | -1,900 | 2.31% | 15,092,999 |
| 2012-06-20 | 2012-06-18 | 2.843 | 5,310,051 | -45,579 | 2.31% | 15,098,401 |
| 2012-05-30 | 2012-05-28 | 3.057 | 5,355,630 | +190,153 | 2.33% | 16,373,341 |
| 2012-05-09 | 2012-05-07 | 3.046 | 5,165,477 | -9,158 | 2.33% | 15,735,601 |
| 2012-05-07 | 2012-05-03 | 3.003 | 5,174,635 | +20,149 | 2.33% | 15,537,499 |
| 2012-05-04 | 2012-05-02 | 2.992 | 5,154,486 | -131,885 | 2.32% | 15,420,720 |
| 2012-04-25 | 2012-04-23 | 2.992 | 5,286,371 | +9,159 | 2.38% | 15,815,281 |
| 2012-04-24 | 2012-04-20 | 3.057 | 5,277,212 | -9,159 | 2.38% | 16,133,600 |
| 2012-04-18 | 2012-04-16 | 3.112 | 5,286,371 | +38,467 | 2.38% | 16,450,201 |
| 2012-03-28 | 2012-03-26 | 3.276 | 5,247,904 | -9,159 | 2.36% | 17,189,999 |
| 2012-03-26 | 2012-03-22 | 3.265 | 5,257,063 | +10,990 | 2.37% | 17,162,600 |
| 2012-03-23 | 2012-03-21 | 3.123 | 5,246,073 | +7,327 | 2.36% | 16,382,081 |
| 2012-03-22 | 2012-03-20 | 3.166 | 5,238,746 | +14,654 | 2.36% | 16,588,001 |
| 2012-03-21 | 2012-03-19 | 3.112 | 5,224,092 | +27,476 | 2.35% | 16,256,400 |
| 2012-03-19 | 2012-03-15 | 3.090 | 5,196,616 | +21,981 | 2.34% | 16,057,420 |
| 2012-03-16 | 2012-03-14 | 3.112 | 5,174,635 | +42,130 | 2.33% | 16,102,499 |
| 2012-03-15 | 2012-03-13 | 3.243 | 5,132,505 | +20,149 | 2.31% | 16,643,879 |
| 2012-03-14 | 2012-03-12 | 3.166 | 5,112,356 | +3,663 | 2.30% | 16,187,799 |
| 2012-03-12 | 2012-03-08 | 3.145 | 5,108,693 | +40,298 | 2.30% | 16,064,640 |
| 2012-03-08 | 2012-03-06 | 3.145 | 5,068,395 | +1,832 | 2.28% | 15,937,920 |
| 2012-03-07 | 2012-03-05 | 3.057 | 5,066,563 | +9,158 | 2.28% | 15,489,600 |
| 2012-03-05 | 2012-03-01 | 3.112 | 5,057,405 | -38,466 | 2.28% | 15,737,702 |
| 2012-03-01 | 2012-02-28 | 3.243 | 5,095,871 | -64,110 | 2.30% | 16,525,081 |
| 2012-02-28 | 2012-02-24 | 3.265 | 5,159,981 | -21,981 | 2.32% | 16,845,659 |
| 2012-02-27 | 2012-02-23 | 3.221 | 5,181,962 | -3,664 | 2.33% | 16,691,100 |
| 2012-02-24 | 2012-02-22 | 3.341 | 5,185,626 | -58,615 | 2.34% | 17,325,721 |
| 2012-02-21 | 2012-02-17 | 3.166 | 5,244,241 | -168,519 | 2.36% | 16,605,400 |
| 2012-02-17 | 2012-02-15 | 3.188 | 5,412,760 | -210,649 | 2.44% | 17,257,200 |
| 2012-02-06 | 2012-02-02 | 3.374 | 5,623,409 | +7,327 | 2.53% | 18,972,601 |
| 2012-01-27 | 2012-01-20 | 3.330 | 5,616,082 | +5,495 | 2.53% | 18,702,600 |
| 2012-01-19 | 2012-01-17 | 3.363 | 5,610,587 | -20,149 | 2.53% | 18,868,081 |
| 2012-01-11 | 2012-01-09 | 3.177 | 5,630,736 | +580,658 | 2.54% | 17,890,681 |
| 2012-01-09 | 2012-01-05 | 3.276 | 5,050,078 | +34,803 | 2.28% | 16,542,001 |
| 2011-12-29 | 2011-12-23 | 3.341 | 5,015,275 | +7,327 | 2.26% | 16,756,561 |
| 2011-12-21 | 2011-12-19 | 3.363 | 5,007,948 | +3,664 | 2.26% | 16,841,441 |
| 2011-12-15 | 2011-12-13 | 3.494 | 5,004,284 | +9,158 | 2.25% | 17,484,799 |
| 2011-12-14 | 2011-12-12 | 3.461 | 4,995,126 | +18,318 | 2.25% | 17,289,181 |
| 2011-12-13 | 2011-12-09 | 3.483 | 4,976,808 | +18,317 | 2.24% | 17,334,459 |
| 2011-12-07 | 2011-12-05 | 3.472 | 4,958,491 | +73,269 | 2.23% | 17,216,520 |
| 2011-12-02 | 2011-11-30 | 3.439 | 4,885,222 | +38,466 | 2.20% | 16,802,100 |
| 2011-12-01 | 2011-11-29 | 3.363 | 4,846,756 | -67,774 | 2.18% | 16,299,361 |
| 2011-11-30 | 2011-11-28 | 3.385 | 4,914,530 | -9,158 | 2.21% | 16,634,601 |
| 2011-11-29 | 2011-11-25 | 3.428 | 4,923,688 | +3,663 | 2.22% | 16,880,639 |
| 2011-11-28 | 2011-11-24 | 3.341 | 4,920,025 | +9,159 | 2.22% | 16,438,321 |
| 2011-11-23 | 2011-11-21 | 3.330 | 4,910,866 | +1,832 | 2.21% | 16,354,099 |
| 2011-11-21 | 2011-11-17 | 3.341 | 4,909,034 | +9,158 | 2.21% | 16,401,599 |
| 2011-11-15 | 2011-11-11 | 3.297 | 4,899,876 | +9,159 | 2.21% | 16,157,001 |
| 2011-10-12 | 2011-10-10 | 2.686 | 4,890,717 | +7,327 | 2.20% | 13,136,400 |
| 2011-10-10 | 2011-10-06 | 2.620 | 4,883,390 | -18,318 | 2.20% | 12,796,799 |
| 2011-10-06 | 2011-10-03 | 2.489 | 4,901,708 | -183,172 | 2.21% | 12,202,561 |
| 2011-10-04 | 2011-09-30 | 2.719 | 5,084,880 | -67,774 | 2.29% | 13,824,479 |
| 2011-10-03 | 2011-09-28 | 2.708 | 5,152,654 | -91,587 | 2.32% | 13,952,479 |
| 2011-09-30 | 2011-09-27 | 2.708 | 5,244,241 | -137,380 | 2.36% | 14,200,480 |
| 2011-09-28 | 2011-09-26 | 2.511 | 5,381,621 | -3,663 | 2.42% | 13,514,801 |
| 2011-09-22 | 2011-09-20 | 2.620 | 5,385,284 | +3,663 | 2.43% | 14,112,000 |
| 2011-09-21 | 2011-09-19 | 2.708 | 5,381,621 | -14,653 | 2.42% | 14,572,481 |
| 2011-09-19 | 2011-09-15 | 2.620 | 5,396,274 | +3,663 | 2.43% | 14,140,799 |
| 2011-09-16 | 2011-09-14 | 2.555 | 5,392,611 | +3,663 | 2.43% | 13,777,920 |
| 2011-09-14 | 2011-09-09 | 2.511 | 5,388,948 | +7,327 | 2.43% | 13,533,201 |
| 2011-09-09 | 2011-09-07 | 2.686 | 5,381,621 | +14,654 | 2.42% | 14,454,961 |
| 2011-09-05 | 2011-09-01 | 2.664 | 5,366,967 | +3,664 | 2.42% | 14,298,401 |
| 2011-09-02 | 2011-08-31 | 2.784 | 5,363,303 | -3,664 | 2.42% | 14,932,799 |
| 2011-08-31 | 2011-08-29 | 2.511 | 5,366,967 | +21,981 | 2.42% | 13,478,001 |
| 2011-08-26 | 2011-08-24 | 2.620 | 5,344,986 | +186,836 | 2.41% | 14,006,400 |
| 2011-08-24 | 2011-08-22 | 2.566 | 5,158,150 | +3,664 | 2.32% | 13,235,201 |
| 2011-08-23 | 2011-08-19 | 2.675 | 5,154,486 | -10,991 | 2.32% | 13,788,600 |
| 2011-08-22 | 2011-08-18 | 2.730 | 5,165,477 | +3,664 | 2.33% | 14,100,001 |
| 2011-08-18 | 2011-08-16 | 2.719 | 5,161,813 | +3,663 | 2.33% | 14,033,640 |
| 2011-08-15 | 2011-08-11 | 2.577 | 5,158,150 | -18,317 | 2.32% | 13,291,521 |
| 2011-08-11 | 2011-08-09 | 2.620 | 5,176,467 | +18,317 | 2.33% | 13,564,800 |
| 2011-08-10 | 2011-08-08 | 2.686 | 5,158,150 | +18,318 | 2.32% | 13,854,721 |
| 2011-08-09 | 2011-08-05 | 2.686 | 5,139,832 | +29,307 | 2.32% | 13,805,519 |
| 2011-08-05 | 2011-08-03 | 2.850 | 5,110,525 | +7,327 | 2.30% | 14,563,801 |
| 2011-08-03 | 2011-08-01 | 2.817 | 5,103,198 | +3,664 | 2.30% | 14,375,761 |
| 2011-08-02 | 2011-07-29 | 2.839 | 5,099,534 | +7,327 | 2.30% | 14,476,799 |
| 2011-07-29 | 2011-07-27 | 2.904 | 5,092,207 | +10,990 | 2.29% | 14,789,599 |
| 2011-07-28 | 2011-07-26 | 2.926 | 5,081,217 | -109,904 | 2.29% | 14,868,640 |
| 2011-07-27 | 2011-07-25 | 2.992 | 5,191,121 | +3,664 | 2.34% | 15,530,321 |
| 2011-07-25 | 2011-07-21 | 3.003 | 5,187,457 | +3,663 | 2.34% | 15,575,999 |
| 2011-07-18 | 2011-07-14 | 2.937 | 5,183,794 | -14,654 | 2.34% | 15,225,401 |
| 2011-07-15 | 2011-07-13 | 2.926 | 5,198,448 | -18,317 | 2.34% | 15,211,681 |
| 2011-07-14 | 2011-07-12 | 2.948 | 5,216,765 | -29,308 | 2.35% | 15,379,200 |
| 2011-07-13 | 2011-07-11 | 2.915 | 5,246,073 | -36,634 | 2.36% | 15,293,761 |
| 2011-07-12 | 2011-07-08 | 2.915 | 5,282,707 | -109,904 | 2.38% | 15,400,559 |
| 2011-07-06 | 2011-07-04 | 3.014 | 5,392,611 | -25,644 | 2.43% | 16,250,880 |
| 2011-07-05 | 2011-06-30 | 3.079 | 5,418,255 | -36,635 | 2.44% | 16,683,119 |
| 2011-07-04 | 2011-06-29 | 3.003 | 5,454,890 | -54,952 | 2.46% | 16,379,001 |
| 2011-06-30 | 2011-06-28 | 2.970 | 5,509,842 | +7,327 | 2.48% | 16,363,521 |
| 2011-06-28 | 2011-06-24 | 3.166 | 5,502,515 | +7,327 | 2.48% | 17,423,201 |
| 2011-06-21 | 2011-06-17 | 2.795 | 5,495,188 | +3,664 | 2.48% | 15,360,001 |
| 2011-05-30 | 2011-05-26 | 3.811 | 5,491,524 | -315,058 | 2.47% | 20,926,039 |
| 2011-05-26 | 2011-05-24 | 3.767 | 5,806,582 | -25,644 | 2.62% | 21,873,001 |
| 2011-05-24 | 2011-05-20 | 3.778 | 5,832,226 | -65,942 | 2.63% | 22,033,280 |
| 2011-05-20 | 2011-05-18 | 3.822 | 5,898,168 | +18,317 | 2.66% | 22,539,999 |
| 2011-05-18 | 2011-05-16 | 4.105 | 5,879,851 | -18,317 | 2.65% | 24,139,200 |
| 2011-05-12 | 2011-05-09 | 4.204 | 5,898,168 | -14,654 | 2.66% | 24,793,999 |
| 2011-05-04 | 2011-04-29 | 4.149 | 5,912,822 | -62,279 | 2.66% | 24,532,800 |
| 2011-05-03 | 2011-04-28 | 4.029 | 5,975,101 | -106,240 | 2.69% | 24,073,561 |
| 2011-04-21 | 2011-04-19 | 4.259 | 6,081,341 | +94,774 | 2.74% | 25,901,255 |
| 2011-04-20 | 2011-04-18 | 4.270 | 5,986,567 | -50,489 | 2.74% | 25,564,000 |
| 2011-04-19 | 2011-04-15 | 4.326 | 6,037,056 | -93,766 | 2.76% | 26,114,399 |
| 2011-04-15 | 2011-04-13 | 4.215 | 6,130,822 | -36,063 | 2.81% | 25,840,002 |
| 2011-04-13 | 2011-04-11 | 4.104 | 6,166,885 | -43,277 | 2.82% | 25,307,999 |
| 2011-04-11 | 2011-04-07 | 4.215 | 6,210,162 | -57,702 | 2.84% | 26,174,401 |
| 2011-04-06 | 2011-04-01 | 4.459 | 6,267,864 | -21,638 | 2.87% | 27,947,042 |
| 2011-04-01 | 2011-03-30 | 4.414 | 6,289,502 | +14,426 | 2.88% | 27,764,481 |
| 2011-03-30 | 2011-03-28 | 4.459 | 6,275,076 | +43,276 | 2.87% | 27,979,199 |
| 2011-03-29 | 2011-03-25 | 4.448 | 6,231,800 | +21,638 | 2.85% | 27,717,121 |
| 2011-03-28 | 2011-03-24 | 4.636 | 6,210,162 | +18,032 | 2.84% | 28,791,841 |
| 2011-03-25 | 2011-03-23 | 4.592 | 6,192,130 | +7,213 | 2.83% | 28,433,521 |
| 2011-03-22 | 2011-03-18 | 4.736 | 6,184,917 | -18,032 | 2.83% | 29,292,199 |
| 2011-03-21 | 2011-03-17 | 4.248 | 6,202,949 | +46,883 | 2.84% | 26,350,400 |
| 2011-03-18 | 2011-03-16 | 4.559 | 6,156,066 | +7,213 | 2.82% | 28,063,079 |
| 2011-03-17 | 2011-03-15 | 4.492 | 6,148,853 | -21,639 | 2.81% | 27,620,998 |
| 2011-03-15 | 2011-03-11 | 4.658 | 6,170,492 | +32,458 | 2.82% | 28,744,802 |
| 2011-03-14 | 2011-03-10 | 4.692 | 6,138,034 | +10,819 | 2.81% | 28,797,838 |
| 2011-03-11 | 2011-03-09 | 4.758 | 6,127,215 | -36,064 | 2.80% | 29,154,839 |
| 2011-03-10 | 2011-03-08 | 4.658 | 6,163,279 | +108,191 | 2.82% | 28,711,200 |
| 2011-03-09 | 2011-03-07 | 4.670 | 6,055,088 | +10,819 | 2.77% | 28,274,360 |
| 2011-03-04 | 2011-03-02 | 4.215 | 6,044,269 | -72,127 | 2.77% | 25,475,201 |
| 2011-03-03 | 2011-03-01 | 4.381 | 6,116,396 | +21,638 | 2.80% | 26,796,799 |
| 2011-03-01 | 2011-02-25 | 4.459 | 6,094,758 | +7,213 | 2.79% | 27,175,200 |
| 2011-02-28 | 2011-02-24 | 4.381 | 6,087,545 | +28,851 | 2.79% | 26,670,399 |
| 2011-02-24 | 2011-02-22 | 4.570 | 6,058,694 | -3,607 | 2.77% | 27,686,398 |
| 2011-02-23 | 2011-02-21 | 4.658 | 6,062,301 | +18,032 | 2.77% | 28,240,801 |
| 2011-02-22 | 2011-02-18 | 4.681 | 6,044,269 | +32,457 | 2.77% | 28,290,881 |
| 2011-02-17 | 2011-02-15 | 4.614 | 6,011,812 | +3,607 | 2.75% | 27,738,882 |
| 2011-02-16 | 2011-02-14 | 4.658 | 6,008,205 | +39,670 | 2.75% | 27,988,799 |
| 2011-02-14 | 2011-02-10 | 4.647 | 5,968,535 | +7,213 | 2.73% | 27,737,799 |
| 2011-01-31 | 2011-01-27 | 4.703 | 5,961,322 | +3,606 | 2.73% | 28,034,878 |
| 2011-01-28 | 2011-01-26 | 4.581 | 5,957,716 | +3,606 | 2.73% | 27,291,040 |
| 2011-01-27 | 2011-01-25 | 4.548 | 5,954,110 | +97,372 | 2.73% | 27,076,401 |
| 2011-01-21 | 2011-01-19 | 4.714 | 5,856,738 | +3,607 | 2.68% | 27,608,001 |
| 2011-01-19 | 2011-01-17 | 4.803 | 5,853,131 | +10,819 | 2.68% | 28,110,358 |
| 2011-01-18 | 2011-01-14 | 4.825 | 5,842,312 | -14,426 | 2.67% | 28,187,998 |
| 2011-01-14 | 2011-01-12 | 4.636 | 5,856,738 | -64,914 | 2.68% | 27,153,281 |
| 2011-01-06 | 2011-01-04 | 4.658 | 5,921,652 | +68,521 | 2.71% | 27,585,598 |
| 2011-01-04 | 2010-12-31 | 4.658 | 5,853,131 | +21,638 | 2.68% | 27,266,398 |
| 2011-01-03 | 2010-12-29 | 4.525 | 5,831,493 | +10,819 | 2.67% | 26,389,439 |
| 2010-12-30 | 2010-12-28 | 4.603 | 5,820,674 | +7,213 | 2.66% | 26,792,399 |
| 2010-12-28 | 2010-12-22 | 4.836 | 5,813,461 | -39,670 | 2.66% | 28,113,278 |
| 2010-12-23 | 2010-12-21 | 4.725 | 5,853,131 | +3,606 | 2.68% | 27,655,918 |
| 2010-12-22 | 2010-12-20 | 4.548 | 5,849,525 | +21,638 | 2.68% | 26,600,799 |
| 2010-12-21 | 2010-12-17 | 4.703 | 5,827,887 | -14,425 | 2.67% | 27,407,360 |
| 2010-12-15 | 2010-12-13 | 4.769 | 5,842,312 | -50,490 | 2.67% | 27,863,998 |
| 2010-12-14 | 2010-12-10 | 4.481 | 5,892,802 | -144,254 | 2.70% | 26,405,442 |
| 2010-12-13 | 2010-12-09 | 4.658 | 6,037,056 | -43,277 | 2.76% | 28,123,199 |
| 2010-12-10 | 2010-12-08 | 4.747 | 6,080,333 | -7,212 | 2.78% | 28,864,322 |
| 2010-12-09 | 2010-12-07 | 4.880 | 6,087,545 | -90,159 | 2.79% | 29,708,799 |
| 2010-12-07 | 2010-12-03 | 4.991 | 6,177,704 | +7,212 | 2.83% | 30,833,998 |
| 2010-12-06 | 2010-12-02 | 5.047 | 6,170,492 | -3,606 | 2.82% | 31,140,202 |
| 2010-12-03 | 2010-12-01 | 5.047 | 6,174,098 | -28,851 | 2.83% | 31,158,400 |
| 2010-12-02 | 2010-11-30 | 4.792 | 6,202,949 | -310,147 | 2.84% | 29,721,600 |
| 2010-12-01 | 2010-11-29 | 4.681 | 6,513,096 | -984,538 | 2.98% | 30,485,278 |
| 2010-11-30 | 2010-11-26 | 4.470 | 7,497,634 | -32,458 | 3.43% | 33,513,479 |
| 2010-11-29 | 2010-11-25 | 4.270 | 7,530,092 | -14,425 | 3.45% | 32,155,202 |
| 2010-11-26 | 2010-11-24 | 4.437 | 7,544,517 | -717,667 | 3.45% | 33,472,000 |
| 2010-11-25 | 2010-11-23 | 4.248 | 8,262,184 | +371,456 | 3.78% | 35,098,121 |
| 2010-11-24 | 2010-11-22 | 4.326 | 7,890,728 | +173,105 | 3.61% | 34,132,800 |
| 2010-11-23 | 2010-11-19 | 4.037 | 7,717,623 | -75,733 | 3.53% | 31,158,402 |
| 2010-11-22 | 2010-11-18 | 3.993 | 7,793,356 | +82,946 | 3.57% | 31,118,399 |
| 2010-11-19 | 2010-11-17 | 3.926 | 7,710,410 | -18,032 | 3.53% | 30,274,081 |
| 2010-11-18 | 2010-11-16 | 3.993 | 7,728,442 | -782,581 | 3.54% | 30,859,201 |
| 2010-11-17 | 2010-11-15 | 4.348 | 8,511,023 | -3,606 | 3.90% | 37,004,800 |
| 2010-11-16 | 2010-11-12 | 4.215 | 8,514,629 | +3,606 | 3.90% | 35,887,199 |
| 2010-11-15 | 2010-11-11 | 4.326 | 8,511,023 | +108,191 | 3.90% | 36,816,000 |
| 2010-11-12 | 2010-11-10 | 4.082 | 8,402,832 | -3,606 | 3.85% | 34,297,600 |
| 2010-11-11 | 2010-11-09 | 4.048 | 8,406,438 | +57,701 | 3.85% | 34,032,598 |
| 2010-11-10 | 2010-11-08 | 3.926 | 8,348,737 | +10,820 | 3.82% | 32,780,402 |
| 2010-11-09 | 2010-11-05 | 3.693 | 8,337,917 | +50,489 | 3.82% | 30,795,838 |
| 2010-11-08 | 2010-11-04 | 3.771 | 8,287,428 | +14,425 | 3.79% | 31,252,799 |
| 2010-11-05 | 2010-11-03 | 3.815 | 8,273,003 | -25,244 | 3.79% | 31,565,441 |
| 2010-11-04 | 2010-11-02 | 3.771 | 8,298,247 | -18,032 | 3.80% | 31,293,598 |
| 2010-11-03 | 2010-11-01 | 3.749 | 8,316,279 | +43,276 | 3.81% | 31,177,119 |
| 2010-11-02 | 2010-10-29 | 3.638 | 8,273,003 | -28,851 | 3.79% | 30,097,281 |
| 2010-11-01 | 2010-10-28 | 3.682 | 8,301,854 | +57,702 | 3.80% | 30,570,561 |
| 2010-10-29 | 2010-10-27 | 3.549 | 8,244,152 | -165,893 | 3.77% | 29,260,800 |
| 2010-10-28 | 2010-10-26 | 3.527 | 8,410,045 | -194,743 | 3.85% | 29,663,041 |
| 2010-10-27 | 2010-10-25 | 3.583 | 8,604,788 | -587,838 | 3.94% | 30,827,118 |
| 2010-10-26 | 2010-10-22 | 3.172 | 9,192,626 | -429,158 | 4.21% | 29,160,560 |
| 2010-10-22 | 2010-10-20 | 3.128 | 9,621,784 | -36,063 | 4.40% | 30,095,041 |
| 2010-10-21 | 2010-10-19 | 3.117 | 9,657,847 | -90,159 | 4.42% | 30,100,719 |
| 2010-10-20 | 2010-10-18 | 3.117 | 9,748,006 | +3,606 | 4.46% | 30,381,719 |
| 2010-10-19 | 2010-10-15 | 3.128 | 9,744,400 | -566,199 | 4.46% | 30,478,560 |
| 2010-10-18 | 2010-10-14 | 3.205 | 10,310,599 | -86,553 | 4.72% | 33,050,039 |
| 2010-10-15 | 2010-10-13 | 3.161 | 10,397,152 | -256,052 | 4.76% | 32,866,199 |
| 2010-10-14 | 2010-10-12 | 3.194 | 10,653,204 | -162,287 | 4.88% | 34,030,079 |
| 2010-10-13 | 2010-10-11 | 3.261 | 10,815,491 | -79,340 | 4.95% | 35,268,241 |
| 2010-10-12 | 2010-10-08 | 3.106 | 10,894,831 | -82,946 | 4.99% | 33,835,201 |
| 2010-10-11 | 2010-10-07 | 3.072 | 10,977,777 | -21,638 | 5.02% | 33,727,520 |
| 2010-10-06 | 2010-10-04 | 3.139 | 10,999,415 | -108,191 | 5.03% | 34,525,999 |
| 2010-09-29 | 2010-09-27 | 3.183 | 11,107,606 | +10,819 | 5.08% | 35,358,399 |
| 2010-09-22 | 2010-09-20 | 3.217 | 11,096,787 | -57,702 | 5.08% | 35,693,199 |
| 2010-09-21 | 2010-09-17 | 3.217 | 11,154,489 | -82,946 | 5.11% | 35,878,800 |
| 2010-09-20 | 2010-09-16 | 3.239 | 11,237,435 | +18,031 | 5.14% | 36,394,879 |
| 2010-09-17 | 2010-09-15 | 3.250 | 11,219,404 | +68,521 | 5.14% | 36,460,921 |
| 2010-09-16 | 2010-09-14 | 3.405 | 11,150,883 | +25,245 | 5.10% | 37,969,761 |
| 2010-09-15 | 2010-09-13 | 3.128 | 11,125,638 | -353,424 | 5.09% | 34,798,800 |
| 2010-09-14 | 2010-09-10 | 2.995 | 11,479,062 | -508,497 | 5.25% | 34,376,400 |
| 2010-09-13 | 2010-09-09 | 3.139 | 11,987,559 | +86,552 | 5.49% | 37,627,678 |
| 2010-09-09 | 2010-09-07 | 3.372 | 11,901,007 | -111,797 | 5.45% | 40,128,001 |
| 2010-09-08 | 2010-09-06 | 3.327 | 12,012,804 | +61,308 | 5.50% | 39,972,000 |
| 2010-09-07 | 2010-09-03 | 3.316 | 11,951,496 | +79,340 | 5.47% | 39,635,441 |
| 2010-09-06 | 2010-09-02 | 3.283 | 11,872,156 | +18,032 | 5.43% | 38,977,281 |
| 2010-09-02 | 2010-08-31 | 3.327 | 11,854,124 | +100,978 | 5.43% | 39,444,000 |
| 2010-09-01 | 2010-08-30 | 3.516 | 11,753,146 | -270,477 | 5.38% | 41,324,121 |
| 2010-08-31 | 2010-08-27 | 3.438 | 12,023,623 | -43,277 | 5.50% | 41,341,599 |
| 2010-08-30 | 2010-08-26 | 3.549 | 12,066,900 | +46,883 | 5.52% | 42,828,802 |
| 2010-08-27 | 2010-08-25 | 3.638 | 12,020,017 | -21,638 | 5.50% | 43,728,961 |
| 2010-08-25 | 2010-08-23 | 3.827 | 12,041,655 | +7,213 | 5.51% | 46,078,200 |
| 2010-08-24 | 2010-08-20 | 3.771 | 12,034,442 | +108,191 | 5.51% | 45,383,199 |
| 2010-08-23 | 2010-08-19 | 3.583 | 11,926,251 | +54,095 | 5.46% | 42,726,439 |
| 2010-08-19 | 2010-08-17 | 3.682 | 11,872,156 | -61,308 | 5.43% | 43,717,761 |
| 2010-08-18 | 2010-08-16 | 3.771 | 11,933,464 | +61,308 | 5.46% | 45,002,400 |
| 2010-08-17 | 2010-08-13 | 3.849 | 11,872,156 | -7,213 | 5.43% | 45,692,961 |
| 2010-08-16 | 2010-08-12 | 3.871 | 11,879,369 | +111,798 | 5.44% | 45,984,242 |
| 2010-08-13 | 2010-08-11 | 3.871 | 11,767,571 | -57,702 | 5.39% | 45,551,479 |
| 2010-08-12 | 2010-08-10 | 3.949 | 11,825,273 | -10,819 | 5.41% | 46,692,960 |
| 2010-08-11 | 2010-08-09 | 4.104 | 11,836,092 | +7,213 | 5.42% | 48,573,599 |
| 2010-08-09 | 2010-08-05 | 4.082 | 11,828,879 | -39,670 | 5.41% | 48,281,598 |
| 2010-08-06 | 2010-08-04 | 3.827 | 11,868,549 | -108,191 | 5.43% | 45,415,798 |
| 2010-08-05 | 2010-08-03 | 3.716 | 11,976,740 | -147,861 | 5.48% | 44,501,399 |
| 2010-08-04 | 2010-08-02 | 3.616 | 12,124,601 | -173,106 | 5.55% | 43,840,479 |
| 2010-08-02 | 2010-07-29 | 3.239 | 12,297,707 | -82,946 | 5.63% | 39,828,800 |
| 2010-07-19 | 2010-07-15 | 3.217 | 12,380,653 | +641,933 | 5.67% | 39,822,799 |
| 2010-07-13 | 2010-07-09 | 3.194 | 11,738,720 | -7,213 | 5.37% | 37,497,599 |
| 2010-07-12 | 2010-07-08 | 3.117 | 11,745,933 | +50,489 | 5.38% | 36,608,680 |
| 2010-07-08 | 2010-07-06 | 3.061 | 11,695,444 | -90,159 | 5.35% | 35,802,720 |
| 2010-07-07 | 2010-07-05 | 3.061 | 11,785,603 | +7,213 | 5.39% | 36,078,720 |
| 2010-07-05 | 2010-06-30 | 3.250 | 11,778,390 | +7,212 | 5.39% | 38,277,519 |
| 2010-06-30 | 2010-06-28 | 3.194 | 11,771,178 | +1,305,505 | 5.39% | 37,601,281 |
| 2010-06-28 | 2010-06-24 | 3.183 | 10,465,673 | -270,478 | 4.79% | 33,314,959 |
| 2010-06-25 | 2010-06-23 | 3.095 | 10,736,151 | +36,064 | 4.91% | 33,223,321 |
| 2010-06-23 | 2010-06-21 | 3.128 | 10,700,087 | +3,606 | 4.90% | 33,467,760 |
| 2010-06-21 | 2010-06-17 | 3.128 | 10,696,481 | +72,128 | 4.90% | 33,456,481 |
| 2010-06-18 | 2010-06-15 | 3.106 | 10,624,353 | +3,606 | 4.86% | 32,995,199 |
| 2010-06-17 | 2010-06-14 | 3.050 | 10,620,747 | +3,606 | 4.86% | 32,395,000 |
| 2010-06-15 | 2010-06-11 | 3.072 | 10,617,141 | +14,426 | 4.86% | 32,619,521 |
| 2010-06-10 | 2010-06-08 | 3.117 | 10,602,715 | +3,606 | 4.85% | 33,045,600 |
| 2010-06-07 | 2010-06-03 | 3.228 | 10,599,109 | -119,010 | 4.85% | 34,209,961 |
| 2010-06-03 | 2010-06-01 | 3.161 | 10,718,119 | +3,607 | 4.91% | 33,880,801 |
| 2010-06-02 | 2010-05-31 | 3.205 | 10,714,512 | -3,607 | 4.90% | 34,344,759 |
| 2010-06-01 | 2010-05-28 | 3.061 | 10,718,119 | +147,861 | 4.91% | 32,810,881 |
| 2010-05-28 | 2010-05-26 | 2.884 | 10,570,258 | -50,489 | 4.84% | 30,482,401 |
| 2010-05-27 | 2010-05-25 | 2.762 | 10,620,747 | -216,382 | 4.86% | 29,332,200 |
| 2010-05-26 | 2010-05-24 | 2.839 | 10,837,129 | -90,159 | 4.96% | 30,771,200 |
| 2010-05-25 | 2010-05-20 | 2.618 | 10,927,288 | +93,766 | 5.00% | 28,603,200 |
| 2010-05-24 | 2010-05-19 | 2.806 | 10,833,522 | +21,638 | 4.96% | 30,400,479 |
| 2010-05-19 | 2010-05-17 | 2.851 | 10,811,884 | +46,882 | 4.95% | 30,819,439 |
| 2010-05-18 | 2010-05-14 | 2.884 | 10,765,002 | -82,946 | 4.93% | 31,044,001 |
| 2010-05-17 | 2010-05-13 | 2.995 | 10,847,948 | -100,978 | 4.97% | 32,486,400 |
| 2010-05-13 | 2010-05-11 | 2.828 | 10,948,926 | +223,594 | 5.01% | 30,967,199 |
| 2010-05-12 | 2010-05-10 | 2.873 | 10,725,332 | +61,309 | 4.91% | 30,810,641 |
| 2010-05-11 | 2010-05-07 | 2.895 | 10,664,023 | -25,245 | 4.88% | 30,871,079 |
| 2010-05-10 | 2010-05-06 | 3.028 | 10,689,268 | +21,638 | 4.89% | 32,366,880 |
| 2010-05-04 | 2010-04-30 | 3.327 | 10,667,630 | -32,457 | 4.88% | 35,496,001 |
| 2010-05-03 | 2010-04-29 | 3.194 | 10,700,087 | +68,521 | 4.90% | 34,179,840 |
| 2010-04-30 | 2010-04-28 | 3.217 | 10,631,566 | +137,042 | 4.87% | 34,196,800 |
| 2010-04-29 | 2010-04-27 | 3.350 | 10,494,524 | +28,851 | 4.80% | 35,152,800 |
| 2010-04-28 | 2010-04-26 | 3.305 | 10,465,673 | -238,020 | 4.79% | 34,591,839 |
| 2010-04-27 | 2010-04-23 | 3.248 | 10,703,693 | -155,074 | 4.90% | 34,763,055 |
| 2010-04-26 | 2010-04-22 | 3.180 | 10,858,767 | +7,112 | 4.97% | 34,529,416 |
| 2010-04-23 | 2010-04-21 | 3.112 | 10,851,655 | -70,695 | 5.07% | 33,770,001 |
| 2010-04-22 | 2010-04-20 | 3.044 | 10,922,350 | -385,286 | 5.10% | 33,248,401 |
| 2010-04-21 | 2010-04-19 | 3.123 | 11,307,636 | +10,604 | 5.28% | 35,316,959 |
| 2010-04-20 | 2010-04-16 | 3.225 | 11,297,032 | +70,695 | 5.28% | 36,434,399 |
| 2010-04-19 | 2010-04-15 | 3.316 | 11,226,337 | -144,925 | 5.24% | 37,222,719 |
| 2010-04-16 | 2010-04-14 | 3.327 | 11,371,262 | -84,834 | 5.31% | 37,831,921 |
| 2010-04-15 | 2010-04-13 | 3.270 | 11,456,096 | -162,598 | 5.35% | 37,465,962 |
| 2010-04-14 | 2010-04-12 | 3.282 | 11,618,694 | +10,605 | 5.43% | 38,129,201 |
| 2010-04-13 | 2010-04-09 | 3.157 | 11,608,089 | +116,646 | 5.42% | 36,649,439 |
| 2010-04-12 | 2010-04-08 | 3.169 | 11,491,443 | -141,390 | 5.37% | 36,411,200 |
| 2010-04-09 | 2010-04-07 | 3.010 | 11,632,833 | +166,133 | 5.43% | 35,016,241 |
| 2010-04-08 | 2010-04-01 | 2.727 | 11,466,700 | +459,517 | 5.35% | 31,272,161 |
| 2010-04-07 | 2010-03-31 | 2.625 | 11,007,183 | -77,765 | 5.14% | 28,897,919 |
| 2010-04-01 | 2010-03-30 | 2.625 | 11,084,948 | -35,347 | 5.18% | 29,102,081 |
| 2010-03-31 | 2010-03-29 | 2.682 | 11,120,295 | -31,813 | 5.19% | 29,824,080 |
| 2010-03-26 | 2010-03-24 | 2.603 | 11,152,108 | +70,695 | 5.21% | 29,026,000 |
| 2010-03-25 | 2010-03-23 | 2.546 | 11,081,413 | +162,598 | 5.17% | 28,215,000 |
| 2010-03-24 | 2010-03-22 | 2.648 | 10,918,815 | -95,438 | 5.10% | 28,913,040 |
| 2010-03-23 | 2010-03-19 | 2.467 | 11,014,253 | +120,181 | 5.14% | 27,171,520 |
| 2010-03-22 | 2010-03-18 | 2.603 | 10,894,072 | -31,812 | 5.09% | 28,354,401 |
| 2010-03-18 | 2010-03-16 | 2.286 | 10,925,884 | +388,821 | 5.10% | 24,975,279 |
| 2010-03-17 | 2010-03-15 | 2.263 | 10,537,063 | -463,051 | 4.92% | 23,848,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 11,000,114 | +162,598 | 5.14% | 24,024,640 |
| 2010-03-15 | 2010-03-11 | 2.150 | 10,837,516 | +60,091 | 5.06% | 23,301,600 |
| 2010-03-12 | 2010-03-10 | 1.946 | 10,777,425 | -222,689 | 5.03% | 20,977,119 |
| 2010-03-11 | 2010-03-09 | 1.924 | 11,000,114 | +42,417 | 5.14% | 21,161,600 |
| 2010-03-10 | 2010-03-08 | 1.958 | 10,957,697 | -445,377 | 5.12% | 21,452,000 |
| 2010-03-09 | 2010-03-05 | 1.935 | 11,403,074 | -240,363 | 5.32% | 22,065,839 |
| 2010-03-08 | 2010-03-04 | 1.924 | 11,643,437 | -84,834 | 5.44% | 22,399,200 |
| 2010-03-05 | 2010-03-03 | 1.992 | 11,728,271 | -173,202 | 5.48% | 23,358,721 |
| 2010-03-04 | 2010-03-02 | 1.980 | 11,901,473 | +38,882 | 5.56% | 23,569,000 |
| 2010-03-02 | 2010-02-26 | 1.958 | 11,862,591 | +229,758 | 5.54% | 23,223,520 |
| 2010-03-01 | 2010-02-25 | 1.912 | 11,632,833 | +523,142 | 5.43% | 22,247,161 |
| 2010-02-17 | 2010-02-11 | 1.924 | 11,109,691 | +17,674 | 5.19% | 21,372,400 |
| 2010-02-12 | 2010-02-10 | 1.924 | 11,092,017 | +24,743 | 5.18% | 21,338,400 |
| 2010-02-09 | 2010-02-05 | 1.890 | 11,067,274 | -194,411 | 5.17% | 20,915,080 |
| 2010-02-08 | 2010-02-04 | 2.003 | 11,261,685 | -7,069 | 5.26% | 22,556,880 |
| 2010-02-05 | 2010-02-03 | 2.060 | 11,268,754 | -954,380 | 5.26% | 23,208,639 |
| 2010-02-02 | 2010-01-29 | 2.184 | 12,223,134 | -35,348 | 5.71% | 26,695,759 |
| 2010-01-28 | 2010-01-26 | 1.901 | 12,258,482 | -21,208 | 5.72% | 23,304,960 |
| 2010-01-25 | 2010-01-21 | 2.150 | 12,279,690 | +173,202 | 5.73% | 26,402,400 |
| 2010-01-22 | 2010-01-20 | 2.150 | 12,106,488 | +296,918 | 5.65% | 26,030,000 |
| 2010-01-20 | 2010-01-18 | 1.980 | 11,809,570 | -194,410 | 5.51% | 23,387,001 |
| 2010-01-18 | 2010-01-14 | 2.037 | 12,003,980 | -477,190 | 5.61% | 24,451,199 |
| 2010-01-15 | 2010-01-13 | 2.026 | 12,481,170 | -14,139 | 5.83% | 25,281,959 |
| 2010-01-14 | 2010-01-12 | 2.060 | 12,495,309 | -653,927 | 5.84% | 25,734,799 |
| 2010-01-13 | 2010-01-11 | 2.060 | 13,149,236 | -692,810 | 6.14% | 27,081,599 |
| 2010-01-07 | 2010-01-05 | 2.014 | 13,842,046 | -604,440 | 6.46% | 27,881,921 |
| 2010-01-06 | 2010-01-04 | 1.969 | 14,446,486 | +70,694 | 6.75% | 28,445,519 |
| 2009-12-30 | 2009-12-28 | 1.811 | 14,375,792 | +17,674 | 6.71% | 26,028,801 |
| 2009-12-29 | 2009-12-24 | 1.901 | 14,358,118 | -35,347 | 6.70% | 27,296,640 |
| 2009-12-28 | 2009-12-22 | 1.720 | 14,393,465 | -7,070 | 6.72% | 24,757,759 |
| 2009-12-23 | 2009-12-21 | 1.765 | 14,400,535 | +109,577 | 6.72% | 25,421,760 |
| 2009-12-22 | 2009-12-18 | 1.720 | 14,290,958 | -17,674 | 6.67% | 24,581,440 |
| 2009-12-21 | 2009-12-17 | 1.845 | 14,308,632 | +24,744 | 6.68% | 26,392,961 |
| 2009-12-18 | 2009-12-16 | 2.060 | 14,283,888 | +31,812 | 6.67% | 29,418,479 |
| 2009-12-17 | 2009-12-15 | 2.094 | 14,252,076 | -123,716 | 6.66% | 29,836,801 |
| 2009-12-16 | 2009-12-14 | 2.082 | 14,375,792 | -14,139 | 6.71% | 29,933,121 |
| 2009-12-15 | 2009-12-11 | 2.195 | 14,389,931 | -88,368 | 6.72% | 31,590,961 |
| 2009-12-14 | 2009-12-10 | 2.229 | 14,478,299 | -63,625 | 6.76% | 32,276,480 |
| 2009-12-11 | 2009-12-09 | 2.331 | 14,541,924 | -919,033 | 6.79% | 33,899,359 |
| 2009-12-10 | 2009-12-08 | 2.297 | 15,460,957 | -328,731 | 7.22% | 35,516,880 |
| 2009-12-09 | 2009-12-07 | 2.252 | 15,789,688 | -21,208 | 7.37% | 35,557,320 |
| 2009-12-08 | 2009-12-04 | 2.218 | 15,810,896 | -176,737 | 7.38% | 35,068,319 |
| 2009-12-07 | 2009-12-03 | 1.992 | 15,987,633 | -141,390 | 7.47% | 31,841,919 |
| 2009-12-04 | 2009-12-02 | 1.856 | 16,129,023 | -98,973 | 7.53% | 29,933,280 |
| 2009-12-03 | 2009-12-01 | 1.833 | 16,227,996 | -431,238 | 7.58% | 29,749,680 |
| 2009-12-02 | 2009-11-30 | 1.890 | 16,659,234 | -378,218 | 7.78% | 31,482,839 |
| 2009-12-01 | 2009-11-27 | 1.777 | 17,037,452 | -70,694 | 7.96% | 30,269,601 |
| 2009-11-30 | 2009-11-26 | 1.811 | 17,108,146 | -254,502 | 7.99% | 30,975,999 |
| 2009-11-26 | 2009-11-24 | 1.731 | 17,362,648 | +293,384 | 8.11% | 30,061,440 |
| 2009-11-25 | 2009-11-23 | 1.754 | 17,069,264 | -328,731 | 7.97% | 29,939,800 |
| 2009-11-24 | 2009-11-20 | 1.618 | 17,397,995 | -494,864 | 8.12% | 28,153,840 |
| 2009-11-23 | 2009-11-19 | 1.358 | 17,892,859 | -21,208 | 8.36% | 24,297,600 |
| 2009-11-19 | 2009-11-17 | 1.301 | 17,914,067 | -176,737 | 8.37% | 23,312,800 |
| 2009-11-18 | 2009-11-16 | 1.324 | 18,090,804 | -491,329 | 8.45% | 23,952,240 |
| 2009-11-13 | 2009-11-11 | 1.211 | 18,582,133 | +31,812 | 8.68% | 22,499,960 |
| 2009-11-04 | 2009-11-02 | 1.143 | 18,550,321 | +141,390 | 8.66% | 21,201,920 |
| 2009-11-03 | 2009-10-30 | 1.154 | 18,408,931 | +282,779 | 8.60% | 21,248,640 |
| 2009-10-30 | 2009-10-28 | 1.211 | 18,126,152 | -519,607 | 8.46% | 21,947,840 |
| 2009-10-29 | 2009-10-27 | 1.245 | 18,645,759 | +176,737 | 8.71% | 23,210,000 |
| 2009-10-28 | 2009-10-23 | 1.200 | 18,469,022 | +215,620 | 8.62% | 22,154,000 |
| 2009-10-27 | 2009-10-22 | 1.177 | 18,253,402 | +56,555 | 8.52% | 21,482,239 |
| 2009-10-23 | 2009-10-21 | 1.154 | 18,196,847 | +134,321 | 8.50% | 21,003,840 |
| 2009-10-22 | 2009-10-20 | 1.188 | 18,062,526 | +38,882 | 8.43% | 21,461,999 |
| 2009-10-21 | 2009-10-19 | 1.143 | 18,023,644 | -3,535 | 8.42% | 20,599,960 |
| 2009-10-19 | 2009-10-15 | 1.018 | 18,027,179 | +95,438 | 8.42% | 18,360,000 |
| 2009-10-16 | 2009-10-14 | 1.018 | 17,931,741 | -353,474 | 8.37% | 18,262,800 |
| 2009-10-08 | 2009-10-06 | 0.962 | 18,285,215 | +3,535 | 8.54% | 17,588,200 |
| 2009-10-05 | 2009-09-30 | 0.985 | 18,281,680 | +70,694 | 8.54% | 17,998,560 |
| 2009-09-28 | 2009-09-24 | 0.996 | 18,210,986 | -88,368 | 8.50% | 18,135,040 |
| 2009-09-24 | 2009-09-22 | 1.007 | 18,299,354 | -35,348 | 8.55% | 18,430,120 |
| 2009-09-23 | 2009-09-21 | 1.075 | 18,334,702 | +28,278 | 8.56% | 19,710,601 |
| 2009-09-22 | 2009-09-18 | 0.849 | 18,306,424 | +17,674 | 8.55% | 15,537,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 18,288,750 | +7,070 | 8.54% | 15,108,080 |
| 2009-09-18 | 2009-09-16 | 0.803 | 18,281,680 | +35,347 | 8.54% | 14,688,480 |
| 2009-09-02 | 2009-08-31 | 0.577 | 18,246,333 | -530,211 | 8.52% | 10,530,480 |
| 2009-08-31 | 2009-08-27 | 0.622 | 18,776,544 | -353,474 | 8.77% | 11,686,400 |
| 2009-08-17 | 2009-08-13 | 0.611 | 19,130,018 | +24,743 | 8.93% | 11,689,920 |
| 2009-08-13 | 2009-08-11 | 0.668 | 19,105,275 | +17,674 | 8.92% | 12,755,800 |
| 2009-08-07 | 2009-08-05 | 0.679 | 19,087,601 | -689,275 | 8.91% | 12,960,000 |
| 2009-08-06 | 2009-08-04 | 0.713 | 19,776,876 | -477,190 | 9.24% | 14,099,400 |
| 2009-07-31 | 2009-07-29 | 0.702 | 20,254,066 | -212,084 | 9.46% | 14,210,400 |
| 2009-07-29 | 2009-07-27 | 0.679 | 20,466,150 | -300,453 | 9.56% | 13,896,000 |
| 2009-07-14 | 2009-07-10 | 0.668 | 20,766,603 | -134,320 | 9.70% | 13,865,000 |
| 2009-07-08 | 2009-07-06 | 0.611 | 20,900,923 | -219,154 | 9.76% | 12,772,080 |
| 2009-07-07 | 2009-07-03 | 0.668 | 21,120,077 | -35,348 | 9.86% | 14,101,000 |
| 2009-06-30 | 2009-06-26 | 0.668 | 21,155,425 | -113,112 | 9.88% | 14,124,600 |
| 2009-06-24 | 2009-06-22 | 0.679 | 21,268,537 | -88,368 | 9.93% | 14,440,800 |
| 2009-06-23 | 2009-06-19 | 0.645 | 21,356,905 | -194,411 | 9.97% | 13,775,760 |
| 2009-06-17 | 2009-06-15 | 0.713 | 21,551,316 | -159,063 | 10.06% | 15,364,440 |
| 2009-06-11 | 2009-06-09 | 0.724 | 21,710,379 | -159,063 | 10.14% | 15,723,520 |
| 2009-06-10 | 2009-06-08 | 0.724 | 21,869,442 | -88,369 | 10.21% | 15,838,720 |
| 2009-06-08 | 2009-06-04 | 0.724 | 21,957,811 | -187,341 | 10.25% | 15,902,720 |
| 2009-06-04 | 2009-06-02 | 0.690 | 22,145,152 | -579,698 | 10.34% | 15,286,600 |
| 2009-06-03 | 2009-06-01 | 0.702 | 22,724,850 | -31,812 | 10.61% | 15,943,920 |
| 2009-06-01 | 2009-05-27 | 0.702 | 22,756,662 | +10,604 | 10.63% | 15,966,240 |
| 2009-05-26 | 2009-05-22 | 0.645 | 22,746,058 | +353,474 | 10.62% | 14,671,800 |
| 2009-05-15 | 2009-05-13 | 0.611 | 22,392,584 | -81,299 | 10.46% | 13,683,600 |
| 2009-05-14 | 2009-05-12 | 0.611 | 22,473,883 | -35,348 | 10.49% | 13,733,280 |
| 2009-05-08 | 2009-05-06 | 0.622 | 22,509,231 | -183,806 | 10.51% | 14,009,600 |
| 2009-04-24 | 2009-04-22 | 0.566 | 22,693,037 | +63,625 | 10.60% | 12,840,000 |
| 2009-04-20 | 2009-04-16 | 0.577 | 22,629,412 | +63,626 | 10.57% | 13,060,080 |
| 2009-04-16 | 2009-04-14 | 0.577 | 22,565,786 | -10,605 | 10.54% | 13,023,360 |
| 2009-03-30 | 2009-03-26 | 0.532 | 22,576,391 | -328,731 | 10.54% | 12,007,560 |
| 2009-03-24 | 2009-03-20 | 0.554 | 22,905,122 | -183,806 | 10.70% | 12,700,800 |
| 2009-02-10 | 2009-02-06 | 0.492 | 23,088,928 | +3,535 | 10.78% | 11,365,680 |
| 2009-01-07 | 2009-01-05 | 0.441 | 23,085,393 | -53,022 | 10.78% | 10,188,360 |
| 2008-12-11 | 2008-12-09 | 0.475 | 23,138,415 | +3,535 | 10.81% | 10,997,280 |
| 2008-11-27 | 2008-11-25 | 0.551 | 23,134,880 | +1,747,969 | 10.80% | 12,743,870 |
| 2008-10-24 | 2008-10-22 | 0.428 | 21,386,911 | -140,510 | 10.80% | 9,163,000 |
| 2008-10-17 | 2008-10-15 | 0.386 | 21,527,421 | -35,944 | 10.87% | 8,300,880 |
| 2008-10-14 | 2008-10-10 | 0.404 | 21,563,365 | -3,268 | 10.89% | 8,710,680 |
| 2008-09-16 | 2008-09-11 | 0.612 | 21,566,633 | -290,823 | 10.89% | 13,200,000 |
| 2008-08-29 | 2008-08-27 | 0.710 | 21,857,456 | -457,474 | 11.04% | 15,518,480 |
| 2008-08-26 | 2008-08-21 | 0.698 | 22,314,930 | -3,267 | 11.27% | 15,570,120 |
| 2008-08-25 | 2008-08-20 | 0.710 | 22,318,197 | -196,061 | 11.27% | 15,845,600 |
| 2008-08-21 | 2008-08-19 | 0.710 | 22,514,258 | -140,510 | 11.37% | 15,984,800 |
| 2008-08-20 | 2008-08-18 | 0.734 | 22,654,768 | -245,075 | 11.44% | 16,639,200 |
| 2008-08-12 | 2008-08-08 | 0.734 | 22,899,843 | -107,833 | 11.57% | 16,819,200 |
| 2008-07-09 | 2008-07-07 | 0.845 | 23,007,676 | -32,677 | 11.62% | 19,433,160 |
| 2008-05-19 | 2008-05-15 | 0.869 | 23,040,353 | -81,692 | 11.64% | 20,024,840 |
| 2008-05-09 | 2008-05-07 | 0.906 | 23,122,045 | +81,692 | 11.68% | 20,944,960 |
| 2008-04-28 | 2008-04-24 | 0.943 | 23,040,353 | +3,268 | 11.64% | 21,717,080 |
| 2008-04-25 | 2008-04-23 | 0.918 | 23,037,085 | -62,086 | 11.64% | 21,150,000 |
| 2008-04-08 | 2008-04-03 | 0.906 | 23,099,171 | -98,030 | 11.67% | 20,924,240 |
| 2008-04-07 | 2008-04-02 | 0.955 | 23,197,201 | -65,354 | 11.72% | 22,148,880 |
| 2008-03-31 | 2008-03-27 | 0.979 | 23,262,555 | -163,383 | 11.75% | 22,780,800 |
| 2008-03-28 | 2008-03-26 | 0.979 | 23,425,938 | -245,076 | 11.83% | 22,940,800 |
| 2008-03-27 | 2008-03-25 | 0.857 | 23,671,014 | -914,948 | 11.96% | 20,283,200 |
| 2008-03-26 | 2008-03-20 | 0.857 | 24,585,962 | -163,383 | 12.42% | 21,067,200 |
| 2008-03-14 | 2008-03-12 | 1.016 | 24,749,345 | -49,015 | 12.50% | 25,145,680 |
| 2008-03-13 | 2008-03-11 | 1.016 | 24,798,360 | -16,339 | 12.53% | 25,195,480 |
| 2008-03-12 | 2008-03-10 | 1.040 | 24,814,699 | -264,681 | 12.53% | 25,819,600 |
| 2008-03-10 | 2008-03-06 | 1.065 | 25,079,380 | +65,353 | 12.67% | 26,709,000 |
| 2008-03-06 | 2008-03-04 | 1.053 | 25,014,027 | +32,677 | 12.64% | 26,333,200 |
| 2008-02-19 | 2008-02-15 | 1.114 | 24,981,350 | -49,015 | 12.62% | 27,827,800 |
| 2008-02-01 | 2008-01-30 | 1.089 | 25,030,365 | +3,268 | 12.64% | 27,269,600 |
| 2008-01-22 | 2008-01-18 | 1.347 | 25,027,097 | +6,535 | 12.64% | 33,699,600 |
| 2008-01-18 | 2008-01-16 | 1.224 | 25,020,562 | +49,015 | 12.64% | 30,628,000 |
| 2008-01-14 | 2008-01-10 | 1.408 | 24,971,547 | +163,384 | 12.61% | 35,153,200 |
| 2008-01-11 | 2008-01-09 | 1.395 | 24,808,163 | +849,594 | 12.53% | 34,619,520 |
| 2008-01-10 | 2008-01-08 | 1.408 | 23,958,569 | +81,692 | 12.10% | 33,727,200 |
| 2008-01-08 | 2008-01-04 | 1.371 | 23,876,877 | +9,803 | 12.06% | 32,735,360 |
| 2008-01-07 | 2008-01-03 | 1.334 | 23,867,074 | +3,268 | 12.06% | 31,845,440 |
| 2008-01-02 | 2007-12-27 | 1.322 | 23,863,806 | +3,267 | 12.05% | 31,548,960 |
| 2007-12-28 | 2007-12-24 | 1.285 | 23,860,539 | +326,768 | 12.05% | 30,668,401 |
| 2007-12-20 | 2007-12-18 | 1.261 | 23,533,771 | +81,691 | 11.89% | 29,672,240 |
| 2007-12-19 | 2007-12-17 | 1.249 | 23,452,080 | +330,035 | 11.85% | 29,282,161 |
| 2007-12-18 | 2007-12-14 | 1.334 | 23,122,045 | +251,611 | 11.68% | 30,851,360 |
| 2007-12-17 | 2007-12-13 | 1.347 | 22,870,434 | +163,384 | 11.55% | 30,795,600 |
| 2007-12-14 | 2007-12-12 | 1.359 | 22,707,050 | +271,216 | 11.47% | 30,853,559 |
| 2007-12-13 | 2007-12-11 | 1.395 | 22,435,834 | +71,889 | 11.33% | 31,308,960 |
| 2007-12-11 | 2007-12-07 | 1.408 | 22,363,945 | +98,030 | 11.30% | 31,482,400 |
| 2007-12-10 | 2007-12-06 | 1.432 | 22,265,915 | +39,212 | 11.25% | 31,889,520 |
| 2007-12-04 | 2007-11-30 | 1.469 | 22,226,703 | +408,459 | 11.23% | 32,649,600 |
| 2007-12-03 | 2007-11-29 | 1.420 | 21,818,244 | +401,924 | 11.02% | 30,981,280 |
| 2007-11-28 | 2007-11-26 | 1.457 | 21,416,320 | +140,510 | 10.82% | 31,197,040 |
| 2007-11-27 | 2007-11-23 | 1.457 | 21,275,810 | -81,692 | 10.75% | 30,992,360 |
| 2007-11-26 | 2007-11-22 | 1.395 | 21,357,502 | -16,338 | 10.79% | 29,804,160 |
| 2007-11-22 | 2007-11-20 | 1.469 | 21,373,840 | -13,071 | 10.80% | 31,396,799 |
| 2007-11-20 | 2007-11-16 | 1.469 | 21,386,911 | -166,651 | 10.80% | 31,416,000 |
| 2007-11-16 | 2007-11-14 | 1.567 | 21,553,562 | +310,428 | 10.89% | 33,771,519 |
| 2007-11-15 | 2007-11-13 | 1.518 | 21,243,134 | +81,692 | 10.73% | 32,244,961 |
| 2007-11-14 | 2007-11-12 | 1.542 | 21,161,442 | +163,384 | 10.69% | 32,639,040 |
| 2007-11-13 | 2007-11-09 | 1.665 | 20,998,058 | +39,212 | 10.61% | 34,957,440 |
| 2007-11-09 | 2007-11-07 | 1.677 | 20,958,846 | +1,627,300 | 10.59% | 35,148,720 |
| 2007-11-08 | 2007-11-06 | 1.604 | 19,331,546 | +496,687 | 9.77% | 30,999,841 |
| 2007-11-07 | 2007-11-05 | 1.591 | 18,834,859 | +258,146 | 9.51% | 29,972,799 |
| 2007-11-06 | 2007-11-02 | 1.579 | 18,576,713 | +16,338 | 9.38% | 29,334,599 |
| 2007-11-05 | 2007-11-01 | 1.591 | 18,560,375 | +447,671 | 9.38% | 29,536,000 |
| 2007-11-02 | 2007-10-31 | 1.591 | 18,112,704 | +81,692 | 9.15% | 28,823,600 |
| 2007-11-01 | 2007-10-30 | 1.616 | 18,031,012 | +81,692 | 9.11% | 29,135,040 |
| 2007-10-31 | 2007-10-29 | 1.640 | 17,949,320 | -245,076 | 9.07% | 29,442,479 |
| 2007-10-30 | 2007-10-26 | 1.555 | 18,194,396 | -81,692 | 9.19% | 28,285,440 |
| 2007-10-26 | 2007-10-24 | 1.481 | 18,276,088 | -3,267 | 9.23% | 27,070,121 |
| 2007-10-25 | 2007-10-23 | 1.567 | 18,279,355 | +16,338 | 9.23% | 28,641,280 |
| 2007-10-24 | 2007-10-22 | 1.567 | 18,263,017 | +745,029 | 9.23% | 28,615,680 |
| 2007-10-23 | 2007-10-18 | 1.506 | 17,517,988 | +232,005 | 8.85% | 26,376,120 |
| 2007-10-18 | 2007-10-16 | 1.457 | 17,285,983 | +111,101 | 8.73% | 25,180,400 |
| 2007-10-17 | 2007-10-15 | 1.469 | 17,174,882 | +225,469 | 8.68% | 25,228,800 |
| 2007-10-15 | 2007-10-11 | 1.457 | 16,949,413 | +215,666 | 8.56% | 24,690,120 |
| 2007-10-11 | 2007-10-09 | 1.518 | 16,733,747 | +186,258 | 8.45% | 25,400,161 |
| 2007-10-10 | 2007-10-08 | 1.493 | 16,547,489 | +163,383 | 8.36% | 24,712,320 |
| 2007-10-09 | 2007-10-05 | 1.542 | 16,384,106 | -22,873 | 8.28% | 25,270,560 |
| 2007-10-08 | 2007-10-04 | 1.506 | 16,406,979 | +81,691 | 8.29% | 24,703,319 |
| 2007-10-04 | 2007-10-02 | 1.640 | 16,325,288 | +163,384 | 8.25% | 26,778,561 |
| 2007-10-03 | 2007-09-28 | 1.591 | 16,161,904 | +937,822 | 8.16% | 25,719,200 |
| 2007-10-02 | 2007-09-27 | 1.530 | 15,224,082 | +316,964 | 7.69% | 23,295,000 |
| 2007-09-28 | 2007-09-25 | 1.506 | 14,907,118 | +372,514 | 7.53% | 22,445,040 |
| 2007-09-27 | 2007-09-24 | 1.530 | 14,534,604 | +81,692 | 7.34% | 22,240,001 |
| 2007-09-25 | 2007-09-21 | 1.567 | 14,452,912 | +81,692 | 7.30% | 22,645,760 |
| 2007-09-24 | 2007-09-20 | 1.579 | 14,371,220 | +898,610 | 7.26% | 22,693,680 |
| 2007-09-21 | 2007-09-19 | 1.542 | 13,472,610 | -9,803 | 6.81% | 20,779,920 |
| 2007-09-20 | 2007-09-18 | 1.542 | 13,482,413 | +408,459 | 6.81% | 20,795,040 |
| 2007-09-19 | 2007-09-17 | 1.653 | 13,073,954 | +98,030 | 6.60% | 21,605,399 |
| 2007-09-18 | 2007-09-14 | 1.677 | 12,975,924 | +679,676 | 6.55% | 21,761,080 |
| 2007-09-17 | 2007-09-13 | 1.653 | 12,296,248 | +2,173,001 | 6.21% | 20,320,199 |
| 2007-09-14 | 2007-09-12 | 1.493 | 10,123,247 | +862,665 | 5.11% | 15,118,240 |
| 2007-09-13 | 2007-09-11 | 1.530 | 9,260,582 | +800,580 | 4.68% | 14,170,001 |
| 2007-09-12 | 2007-09-10 | 1.432 | 8,460,002 | +1,640,371 | 4.27% | 12,116,520 |
| 2007-09-11 | 2007-09-07 | 1.347 | 6,819,631 | +542,434 | 3.44% | 9,182,800 |
| 2007-09-10 | 2007-09-06 | 1.285 | 6,277,197 | +905,145 | 3.17% | 8,068,200 |
| 2007-09-07 | 2007-09-05 | 1.310 | 5,372,052 | +3,267 | 2.71% | 7,036,320 |
| 2007-09-05 | 2007-09-03 | 1.359 | 5,368,785 | +81,692 | 2.71% | 7,294,921 |
| 2007-09-04 | 2007-08-31 | 1.322 | 5,287,093 | +297,358 | 2.67% | 6,989,760 |
| 2007-09-03 | 2007-08-30 | 1.298 | 4,989,735 | -147,045 | 2.52% | 6,474,480 |
| 2007-08-31 | 2007-08-29 | 1.224 | 5,136,780 | +143,778 | 2.59% | 6,288,000 |
| 2007-08-23 | 2007-08-21 | 1.040 | 4,993,002 | +232,004 | 2.52% | 5,195,200 |
| 2007-08-22 | 2007-08-20 | 1.028 | 4,760,998 | +258,146 | 2.40% | 4,895,520 |
| 2007-08-20 | 2007-08-16 | 1.028 | 4,502,852 | +124,172 | 2.27% | 4,630,080 |
| 2007-08-17 | 2007-08-15 | 1.065 | 4,378,680 | +98,030 | 2.21% | 4,663,200 |
| 2007-08-16 | 2007-08-14 | 1.089 | 4,280,650 | +65,354 | 2.16% | 4,663,600 |
| 2007-08-13 | 2007-08-09 | 1.040 | 4,215,296 | -421,530 | 2.13% | 4,386,000 |
| 2007-08-09 | 2007-08-07 | 0.955 | 4,636,826 | +284,287 | 2.34% | 4,427,280 |
| 2007-08-08 | 2007-08-06 | 0.967 | 4,352,539 | +35,945 | 2.20% | 4,209,120 |
| 2007-08-03 | 2007-08-01 | 1.077 | 4,316,594 | +81,692 | 2.18% | 4,649,920 |
| 2007-07-24 | 2007-07-20 | 1.077 | 4,234,902 | -45,748 | 2.14% | 4,561,919 |
| 2007-07-09 | 2007-07-05 | 1.114 | 4,280,650 | +13,071 | 2.16% | 4,768,400 |
| 2007-07-05 | 2007-07-03 | 1.163 | 4,267,579 | -130,707 | 2.16% | 4,962,800 |
| 2007-07-04 | 2007-06-29 | 1.138 | 4,398,286 | -75,157 | 2.22% | 5,007,120 |
| 2007-07-03 | 2007-06-28 | 1.175 | 4,473,443 | +284,288 | 2.26% | 5,256,961 |
| 2007-06-29 | 2007-06-27 | 1.224 | 4,189,155 | +369,247 | 2.12% | 5,128,000 |
| 2007-06-28 | 2007-06-26 | 1.249 | 3,819,908 | -58,818 | 1.93% | 4,769,520 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,878,726 | 1.96% | 4,985,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy