History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 2,317,000 | +0 | 0.81% | 98,333,480 |
| 2025-10-13 | 2025-10-09 | 45.140 | 2,317,000 | +0 | 0.81% | 104,589,380 |
| 2025-10-10 | 2025-10-08 | 47.420 | 2,317,000 | -9,000 | 0.81% | 109,872,140 |
| 2025-10-09 | 2025-10-06 | 47.800 | 2,326,000 | +401,000 | 0.82% | 111,182,800 |
| 2025-10-08 | 2025-10-03 | 47.880 | 1,925,000 | -10,000 | 0.68% | 92,169,000 |
| 2025-10-06 | 2025-10-02 | 47.660 | 1,935,000 | -104,000 | 0.68% | 92,222,100 |
| 2025-10-03 | 2025-09-30 | 45.520 | 2,039,000 | +234,200 | 0.72% | 92,815,280 |
| 2025-10-02 | 2025-09-29 | 42.740 | 1,804,800 | +70,000 | 0.63% | 77,137,152 |
| 2025-09-30 | 2025-09-26 | 41.740 | 1,734,800 | -386,000 | 0.61% | 72,410,552 |
| 2025-09-29 | 2025-09-25 | 41.160 | 2,120,800 | +76,000 | 0.75% | 87,292,128 |
| 2025-09-26 | 2025-09-24 | 40.780 | 2,044,800 | -207,000 | 0.72% | 83,386,944 |
| 2025-09-25 | 2025-09-23 | 39.580 | 2,251,800 | +225,000 | 0.79% | 89,126,244 |
| 2025-09-24 | 2025-09-22 | 40.700 | 2,026,800 | +160,000 | 0.71% | 82,490,760 |
| 2025-09-23 | 2025-09-19 | 39.960 | 1,866,800 | +211,800 | 0.66% | 74,597,328 |
| 2025-09-22 | 2025-09-18 | 40.220 | 1,655,000 | -125,000 | 0.58% | 66,564,100 |
| 2025-09-19 | 2025-09-17 | 40.000 | 1,780,000 | -60,000 | 0.63% | 71,200,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 1,840,000 | -213,000 | 0.65% | 73,968,000 |
| 2025-09-17 | 2025-09-15 | 37.820 | 2,053,000 | -54,000 | 0.72% | 77,644,460 |
| 2025-09-16 | 2025-09-12 | 39.300 | 2,107,000 | -240,000 | 0.74% | 82,805,100 |
| 2025-09-15 | 2025-09-11 | 36.880 | 2,347,000 | -82,000 | 0.83% | 86,557,360 |
| 2025-09-12 | 2025-09-10 | 35.000 | 2,429,000 | -6,000 | 0.85% | 85,015,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 2,435,000 | +40,000 | 0.86% | 82,351,700 |
| 2025-09-10 | 2025-09-08 | 33.520 | 2,395,000 | -73,000 | 0.84% | 80,280,400 |
| 2025-09-09 | 2025-09-05 | 32.460 | 2,468,000 | +108,000 | 0.87% | 80,111,280 |
| 2025-09-08 | 2025-09-04 | 31.720 | 2,360,000 | +169,800 | 0.83% | 74,859,200 |
| 2025-09-05 | 2025-09-03 | 33.820 | 2,190,200 | -17,800 | 0.77% | 74,072,564 |
| 2025-09-04 | 2025-09-02 | 33.000 | 2,208,000 | +78,000 | 0.78% | 72,864,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 2,130,000 | +18,000 | 0.75% | 76,254,000 |
| 2025-09-02 | 2025-08-29 | 36.220 | 2,112,000 | +4,000 | 0.74% | 76,496,640 |
| 2025-09-01 | 2025-08-28 | 37.780 | 2,108,000 | -769,000 | 0.74% | 79,640,240 |
| 2025-08-29 | 2025-08-27 | 34.900 | 2,877,000 | +354,000 | 1.01% | 100,407,300 |
| 2025-08-28 | 2025-08-26 | 33.800 | 2,523,000 | +463,000 | 0.89% | 85,277,400 |
| 2025-08-27 | 2025-08-25 | 32.860 | 2,060,000 | +131,000 | 0.72% | 67,691,600 |
| 2025-08-26 | 2025-08-22 | 31.760 | 1,929,000 | +29,000 | 0.68% | 61,265,040 |
| 2025-08-25 | 2025-08-21 | 29.860 | 1,900,000 | -12,000 | 0.67% | 56,734,000 |
| 2025-08-22 | 2025-08-20 | 30.000 | 1,912,000 | +46,000 | 0.67% | 57,360,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 1,866,000 | +37,000 | 0.66% | 56,166,600 |
| 2025-08-20 | 2025-08-18 | 30.660 | 1,829,000 | +129,000 | 0.64% | 56,077,140 |
| 2025-08-19 | 2025-08-15 | 31.180 | 1,700,000 | +106,000 | 0.60% | 53,006,000 |
| 2025-08-18 | 2025-08-14 | 30.880 | 1,594,000 | +96,000 | 0.56% | 49,222,720 |
| 2025-08-15 | 2025-08-13 | 30.900 | 1,498,000 | -1,000 | 0.53% | 46,288,200 |
| 2025-08-14 | 2025-08-12 | 30.400 | 1,499,000 | -375,000 | 0.53% | 45,569,600 |
| 2025-08-13 | 2025-08-11 | 30.620 | 1,874,000 | +25,000 | 0.66% | 57,381,880 |
| 2025-08-12 | 2025-08-08 | 31.100 | 1,849,000 | +41,000 | 0.65% | 57,503,900 |
| 2025-08-11 | 2025-08-07 | 32.020 | 1,808,000 | +3,000 | 0.64% | 57,892,160 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,805,000 | +10,000 | 0.63% | 59,528,900 |
| 2025-08-07 | 2025-08-05 | 32.400 | 1,795,000 | +508,000 | 0.63% | 58,158,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 1,287,000 | -39,000 | 0.45% | 42,496,740 |
| 2025-08-05 | 2025-08-01 | 31.250 | 1,326,000 | +127,000 | 0.47% | 41,437,500 |
| 2025-08-04 | 2025-07-31 | 31.500 | 1,199,000 | +65,000 | 0.42% | 37,768,500 |
| 2025-08-01 | 2025-07-30 | 32.250 | 1,134,000 | +21,000 | 0.40% | 36,571,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 1,113,000 | -428,000 | 0.39% | 37,174,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 1,541,000 | -72,000 | 0.54% | 46,846,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 1,613,000 | -46,000 | 0.57% | 46,454,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 1,659,000 | +89,000 | 0.58% | 45,622,500 |
| 2025-07-25 | 2025-07-23 | 26.700 | 1,570,000 | +111,000 | 0.55% | 41,919,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 1,459,000 | +98,000 | 0.51% | 39,320,050 |
| 2025-07-23 | 2025-07-21 | 26.250 | 1,361,000 | +21,000 | 0.48% | 35,726,250 |
| 2025-07-22 | 2025-07-18 | 26.500 | 1,340,000 | +4,000 | 0.47% | 35,510,000 |
| 2025-07-21 | 2025-07-17 | 26.850 | 1,336,000 | -27,000 | 0.47% | 35,871,600 |
| 2025-07-18 | 2025-07-16 | 26.150 | 1,363,000 | -44,000 | 0.48% | 35,642,450 |
| 2025-07-17 | 2025-07-15 | 26.150 | 1,407,000 | -44,000 | 0.49% | 36,793,050 |
| 2025-07-16 | 2025-07-14 | 26.100 | 1,451,000 | +16,000 | 0.51% | 37,871,100 |
| 2025-07-15 | 2025-07-11 | 26.400 | 1,435,000 | +49,000 | 0.50% | 37,884,000 |
| 2025-07-14 | 2025-07-10 | 26.600 | 1,386,000 | +32,000 | 0.49% | 36,867,600 |
| 2025-07-11 | 2025-07-09 | 27.400 | 1,354,000 | +5,000 | 0.48% | 37,099,600 |
| 2025-07-10 | 2025-07-08 | 28.050 | 1,349,000 | +12,000 | 0.47% | 37,839,450 |
| 2025-07-09 | 2025-07-07 | 28.238 | 1,337,000 | +27,000 | 0.47% | 37,753,865 |
| 2025-07-08 | 2025-07-04 | 28.188 | 1,310,000 | +51,921 | 0.46% | 36,925,741 |
| 2025-07-07 | 2025-07-03 | 28.037 | 1,258,079 | +45,858 | 0.44% | 35,272,913 |
| 2025-07-04 | 2025-07-02 | 28.789 | 1,212,221 | +10,965 | 0.43% | 34,899,187 |
| 2025-07-03 | 2025-06-30 | 29.993 | 1,201,256 | -48,847 | 0.42% | 36,029,511 |
| 2025-06-30 | 2025-06-26 | 28.840 | 1,250,103 | +2,990 | 0.44% | 36,052,489 |
| 2025-06-27 | 2025-06-25 | 29.893 | 1,247,113 | +247,230 | 0.44% | 37,279,809 |
| 2025-06-25 | 2025-06-23 | 28.990 | 999,883 | +997 | 0.35% | 28,986,691 |
| 2025-06-23 | 2025-06-19 | 28.388 | 998,886 | -498,447 | 0.35% | 28,356,588 |
| 2025-06-20 | 2025-06-18 | 29.090 | 1,497,333 | -363,866 | 0.53% | 43,558,007 |
| 2025-06-19 | 2025-06-17 | 29.291 | 1,861,199 | -202,369 | 0.66% | 54,516,413 |
| 2025-06-18 | 2025-06-16 | 28.789 | 2,063,568 | +26,916 | 0.73% | 59,409,006 |
| 2025-06-17 | 2025-06-13 | 27.887 | 2,036,652 | -9,969 | 0.72% | 56,795,409 |
| 2025-06-16 | 2025-06-12 | 27.937 | 2,046,621 | -80,748 | 0.72% | 57,176,061 |
| 2025-06-13 | 2025-06-11 | 28.689 | 2,127,369 | -75,764 | 0.75% | 61,032,403 |
| 2025-06-12 | 2025-06-10 | 28.639 | 2,203,133 | -13,956 | 0.78% | 63,095,507 |
| 2025-06-11 | 2025-06-09 | 29.943 | 2,217,089 | -65,795 | 0.78% | 66,386,393 |
| 2025-06-10 | 2025-06-06 | 30.796 | 2,282,884 | -22,929 | 0.81% | 70,302,995 |
| 2025-06-09 | 2025-06-05 | 31.297 | 2,305,813 | -14,953 | 0.81% | 72,165,610 |
| 2025-06-06 | 2025-06-04 | 30.194 | 2,320,766 | +41,869 | 0.82% | 70,072,798 |
| 2025-06-05 | 2025-06-03 | 29.793 | 2,278,897 | -86,729 | 0.80% | 67,894,212 |
| 2025-06-04 | 2025-06-02 | 28.890 | 2,365,626 | +997 | 0.83% | 68,342,393 |
| 2025-06-03 | 2025-05-30 | 28.288 | 2,364,629 | +21,931 | 0.83% | 66,890,390 |
| 2025-06-02 | 2025-05-29 | 28.238 | 2,342,698 | +123,615 | 0.83% | 66,152,508 |
| 2025-05-30 | 2025-05-28 | 27.134 | 2,219,083 | +24,922 | 0.78% | 60,213,299 |
| 2025-05-29 | 2025-05-27 | 27.536 | 2,194,161 | +66,792 | 0.77% | 60,417,458 |
| 2025-05-28 | 2025-05-26 | 27.686 | 2,127,369 | +14,953 | 0.75% | 58,898,403 |
| 2025-05-27 | 2025-05-23 | 27.134 | 2,112,416 | +572,217 | 0.75% | 57,318,963 |
| 2025-05-26 | 2025-05-22 | 27.736 | 1,540,199 | +4,984 | 0.54% | 42,719,246 |
| 2025-05-23 | 2025-05-21 | 27.937 | 1,535,215 | -6,380 | 0.54% | 42,889,009 |
| 2025-05-22 | 2025-05-20 | 25.128 | 1,541,595 | +124,612 | 0.54% | 38,737,325 |
| 2025-05-21 | 2025-05-19 | 26.282 | 1,416,983 | +70,211 | 0.50% | 37,240,675 |
| 2025-05-20 | 2025-05-16 | 26.382 | 1,346,772 | +83,310 | 0.48% | 35,530,509 |
| 2025-05-19 | 2025-05-15 | 26.683 | 1,263,462 | -356,887 | 0.45% | 33,712,847 |
| 2025-05-16 | 2025-05-14 | 26.783 | 1,620,349 | +493,860 | 0.57% | 43,398,172 |
| 2025-05-15 | 2025-05-13 | 27.084 | 1,126,489 | +68,786 | 0.40% | 30,510,008 |
| 2025-05-14 | 2025-05-12 | 27.285 | 1,057,703 | +113,646 | 0.37% | 28,859,197 |
| 2025-05-13 | 2025-05-09 | 25.429 | 944,057 | +49,844 | 0.33% | 24,006,441 |
| 2025-05-12 | 2025-05-08 | 26.683 | 894,213 | +3,988 | 0.32% | 23,860,208 |
| 2025-05-09 | 2025-05-07 | 27.335 | 890,225 | +31,900 | 0.31% | 24,334,246 |
| 2025-05-08 | 2025-05-06 | 27.686 | 858,325 | +67,789 | 0.30% | 23,763,612 |
| 2025-05-07 | 2025-05-02 | 28.037 | 790,536 | +33,894 | 0.28% | 22,164,354 |
| 2025-05-06 | 2025-04-30 | 27.987 | 756,642 | +38,879 | 0.27% | 21,176,113 |
| 2025-05-02 | 2025-04-29 | 26.884 | 717,763 | +49,845 | 0.25% | 19,296,008 |
| 2025-04-30 | 2025-04-28 | 26.382 | 667,918 | -168,475 | 0.24% | 17,620,998 |
| 2025-04-29 | 2025-04-25 | 26.633 | 836,393 | +46,854 | 0.30% | 22,275,452 |
| 2025-04-28 | 2025-04-24 | 26.683 | 789,539 | -68,786 | 0.28% | 21,067,201 |
| 2025-04-25 | 2025-04-23 | 26.482 | 858,325 | +108,662 | 0.30% | 22,730,411 |
| 2025-04-24 | 2025-04-22 | 25.379 | 749,663 | +9,969 | 0.26% | 19,025,593 |
| 2025-04-23 | 2025-04-17 | 25.830 | 739,694 | -19,938 | 0.26% | 19,106,491 |
| 2025-04-17 | 2025-04-15 | 25.780 | 759,632 | +9,969 | 0.27% | 19,583,395 |
| 2025-04-16 | 2025-04-14 | 27.184 | 749,663 | +46,854 | 0.26% | 20,379,193 |
| 2025-04-15 | 2025-04-11 | 27.435 | 702,809 | -53,833 | 0.25% | 19,281,741 |
| 2025-04-14 | 2025-04-10 | 27.184 | 756,642 | +22,929 | 0.27% | 20,568,913 |
| 2025-04-11 | 2025-04-09 | 26.532 | 733,713 | -20,935 | 0.26% | 19,467,200 |
| 2025-04-10 | 2025-04-08 | 23.974 | 754,648 | -997 | 0.27% | 18,092,306 |
| 2025-04-09 | 2025-04-07 | 22.721 | 755,645 | +8,972 | 0.27% | 17,168,708 |
| 2025-04-08 | 2025-04-03 | 27.285 | 746,673 | -30,903 | 0.26% | 20,372,811 |
| 2025-04-07 | 2025-04-02 | 27.134 | 777,576 | +11,962 | 0.27% | 21,098,993 |
| 2025-04-03 | 2025-04-01 | 25.579 | 765,614 | +91,715 | 0.27% | 19,584,011 |
| 2025-04-02 | 2025-03-31 | 24.927 | 673,899 | -95,702 | 0.24% | 16,798,589 |
| 2025-04-01 | 2025-03-28 | 26.733 | 769,601 | +14,953 | 0.27% | 20,573,797 |
| 2025-03-31 | 2025-03-27 | 28.188 | 754,648 | -39,875 | 0.27% | 21,271,708 |
| 2025-03-28 | 2025-03-26 | 27.937 | 794,523 | -72,774 | 0.28% | 22,196,438 |
| 2025-03-27 | 2025-03-25 | 26.031 | 867,297 | +23,926 | 0.31% | 22,576,510 |
| 2025-03-26 | 2025-03-24 | 25.931 | 843,371 | +19,938 | 0.30% | 21,869,095 |
| 2025-03-25 | 2025-03-21 | 25.630 | 823,433 | +27,913 | 0.29% | 21,104,292 |
| 2025-03-24 | 2025-03-20 | 27.084 | 795,520 | +5,981 | 0.28% | 21,545,991 |
| 2025-03-21 | 2025-03-19 | 28.188 | 789,539 | -48,848 | 0.28% | 22,255,201 |
| 2025-03-20 | 2025-03-18 | 27.836 | 838,387 | +31,901 | 0.30% | 23,337,758 |
| 2025-03-19 | 2025-03-17 | 27.435 | 806,486 | -77,758 | 0.28% | 22,126,146 |
| 2025-03-18 | 2025-03-14 | 27.435 | 884,244 | +16,947 | 0.31% | 24,259,456 |
| 2025-03-17 | 2025-03-13 | 27.987 | 867,297 | +21,932 | 0.31% | 24,273,011 |
| 2025-03-14 | 2025-03-12 | 28.890 | 845,365 | -321,996 | 0.30% | 24,422,401 |
| 2025-03-13 | 2025-03-11 | 30.695 | 1,167,361 | -165,484 | 0.41% | 35,832,591 |
| 2025-03-12 | 2025-03-10 | 29.191 | 1,332,845 | -31,901 | 0.47% | 38,906,686 |
| 2025-03-11 | 2025-03-07 | 28.789 | 1,364,746 | -93,708 | 0.48% | 39,290,299 |
| 2025-03-10 | 2025-03-06 | 26.131 | 1,458,454 | -135,577 | 0.51% | 38,111,152 |
| 2025-03-07 | 2025-03-05 | 25.931 | 1,594,031 | -42,867 | 0.56% | 41,334,141 |
| 2025-03-06 | 2025-03-04 | 25.730 | 1,636,898 | -2,990 | 0.58% | 42,117,307 |
| 2025-03-05 | 2025-03-03 | 24.677 | 1,639,888 | -149,534 | 0.58% | 40,466,990 |
| 2025-03-04 | 2025-02-28 | 22.620 | 1,789,422 | -78,755 | 0.63% | 40,477,243 |
| 2025-03-03 | 2025-02-27 | 23.573 | 1,868,177 | +59,814 | 0.66% | 44,039,004 |
| 2025-02-28 | 2025-02-26 | 22.670 | 1,808,363 | -123,615 | 0.64% | 40,996,394 |
| 2025-02-27 | 2025-02-25 | 21.617 | 1,931,978 | +31,901 | 0.68% | 41,763,901 |
| 2025-02-26 | 2025-02-24 | 22.269 | 1,900,077 | -207,354 | 0.67% | 42,313,191 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,107,431 | -189,410 | 0.74% | 45,979,499 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,296,841 | -5,981 | 0.81% | 47,347,207 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,302,822 | -128,599 | 0.81% | 46,315,500 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,431,421 | +124,611 | 0.86% | 44,731,257 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,306,810 | +539,319 | 0.81% | 43,086,688 |
| 2025-02-18 | 2025-02-14 | 17.976 | 1,767,491 | +191,404 | 0.62% | 31,772,166 |
| 2025-02-17 | 2025-02-13 | 17.454 | 1,576,087 | +6,978 | 0.56% | 27,509,395 |
| 2025-02-14 | 2025-02-12 | 18.979 | 1,569,109 | +8,972 | 0.55% | 29,780,080 |
| 2025-02-13 | 2025-02-11 | 17.013 | 1,560,137 | +95,702 | 0.55% | 26,542,400 |
| 2025-02-12 | 2025-02-10 | 17.394 | 1,464,435 | +180,437 | 0.52% | 25,472,455 |
| 2025-02-11 | 2025-02-07 | 17.294 | 1,283,998 | +370,844 | 0.45% | 22,205,125 |
| 2025-02-10 | 2025-02-06 | 17.835 | 913,154 | +60,811 | 0.32% | 16,286,486 |
| 2025-02-07 | 2025-02-05 | 16.852 | 852,343 | -40,873 | 0.30% | 14,363,996 |
| 2025-02-06 | 2025-02-04 | 16.271 | 893,216 | +22,929 | 0.32% | 14,533,123 |
| 2025-02-05 | 2025-02-03 | 14.385 | 870,287 | +997 | 0.31% | 12,518,816 |
| 2025-02-04 | 2025-01-28 | 14.545 | 869,290 | +2,990 | 0.31% | 12,643,994 |
| 2025-02-03 | 2025-01-24 | 15.729 | 866,300 | -9,969 | 0.31% | 13,625,925 |
| 2025-01-27 | 2025-01-23 | 15.167 | 876,269 | -19,937 | 0.31% | 13,290,486 |
| 2025-01-24 | 2025-01-22 | 15.388 | 896,206 | -9,969 | 0.32% | 13,790,652 |
| 2025-01-23 | 2025-01-21 | 15.267 | 906,175 | -3,988 | 0.32% | 13,834,974 |
| 2025-01-22 | 2025-01-20 | 14.967 | 910,163 | +9,969 | 0.32% | 13,621,960 |
| 2025-01-21 | 2025-01-17 | 15.027 | 900,194 | -9,969 | 0.32% | 13,526,939 |
| 2025-01-20 | 2025-01-16 | 14.365 | 910,163 | +4,984 | 0.32% | 13,074,160 |
| 2025-01-16 | 2025-01-14 | 14.244 | 905,179 | -996 | 0.32% | 12,893,607 |
| 2025-01-15 | 2025-01-13 | 13.602 | 906,175 | +9,969 | 0.32% | 12,326,034 |
| 2025-01-14 | 2025-01-10 | 13.843 | 896,206 | +14,953 | 0.32% | 12,406,193 |
| 2025-01-10 | 2025-01-08 | 14.024 | 881,253 | +997 | 0.31% | 12,358,319 |
| 2025-01-09 | 2025-01-07 | 14.385 | 880,256 | -1,994 | 0.31% | 12,662,217 |
| 2025-01-08 | 2025-01-06 | 14.084 | 882,250 | +12,960 | 0.31% | 12,425,400 |
| 2025-01-07 | 2025-01-03 | 14.244 | 869,290 | -15,951 | 0.31% | 12,382,394 |
| 2025-01-06 | 2025-01-02 | 14.365 | 885,241 | +18,941 | 0.31% | 12,716,165 |
| 2025-01-03 | 2024-12-31 | 15.167 | 866,300 | +3,988 | 0.31% | 13,139,284 |
| 2025-01-02 | 2024-12-27 | 15.689 | 862,312 | +5,981 | 0.30% | 13,528,598 |
| 2024-12-27 | 2024-12-20 | 15.588 | 856,331 | +997 | 0.30% | 13,348,863 |
| 2024-12-20 | 2024-12-18 | 15.288 | 855,334 | +997 | 0.30% | 13,075,922 |
| 2024-12-10 | 2024-12-06 | 15.348 | 854,337 | -8,972 | 0.30% | 13,112,100 |
| 2024-12-06 | 2024-12-04 | 14.786 | 863,309 | +59,814 | 0.30% | 12,764,840 |
| 2024-12-03 | 2024-11-29 | 15.328 | 803,495 | -12,960 | 0.28% | 12,315,673 |
| 2024-12-02 | 2024-11-28 | 14.866 | 816,455 | +2,991 | 0.29% | 12,137,579 |
| 2024-11-29 | 2024-11-27 | 15.127 | 813,464 | -1,994 | 0.29% | 12,305,274 |
| 2024-11-28 | 2024-11-26 | 14.004 | 815,458 | -8,972 | 0.29% | 11,419,277 |
| 2024-11-27 | 2024-11-25 | 13.983 | 824,430 | +17,944 | 0.29% | 11,528,377 |
| 2024-11-26 | 2024-11-22 | 14.124 | 806,486 | +997 | 0.28% | 11,390,718 |
| 2024-11-25 | 2024-11-21 | 14.766 | 805,489 | +9,969 | 0.28% | 11,893,756 |
| 2024-11-22 | 2024-11-20 | 15.047 | 795,520 | -1,994 | 0.28% | 11,969,995 |
| 2024-11-21 | 2024-11-19 | 14.866 | 797,514 | +25,919 | 0.28% | 11,855,998 |
| 2024-11-20 | 2024-11-18 | 14.666 | 771,595 | -997 | 0.27% | 11,315,881 |
| 2024-11-15 | 2024-11-13 | 15.609 | 772,592 | +19,938 | 0.27% | 12,059,003 |
| 2024-11-14 | 2024-11-12 | 15.950 | 752,654 | +51,838 | 0.27% | 12,004,501 |
| 2024-11-13 | 2024-11-11 | 17.314 | 700,816 | -2,990 | 0.25% | 12,133,788 |
| 2024-11-12 | 2024-11-08 | 16.832 | 703,806 | +2,990 | 0.25% | 11,846,676 |
| 2024-11-11 | 2024-11-07 | 17.254 | 700,816 | -109,658 | 0.25% | 12,091,608 |
| 2024-11-08 | 2024-11-06 | 16.571 | 810,474 | +997 | 0.29% | 13,430,765 |
| 2024-11-07 | 2024-11-05 | 16.712 | 809,477 | -9,969 | 0.29% | 13,527,923 |
| 2024-11-05 | 2024-11-01 | 15.568 | 819,446 | +9,969 | 0.29% | 12,757,444 |
| 2024-11-04 | 2024-10-31 | 16.632 | 809,477 | -7,975 | 0.29% | 13,462,963 |
| 2024-11-01 | 2024-10-30 | 16.391 | 817,452 | +17,944 | 0.29% | 13,398,800 |
| 2024-10-31 | 2024-10-29 | 16.732 | 799,508 | +14,953 | 0.28% | 13,377,362 |
| 2024-10-30 | 2024-10-28 | 17.033 | 784,555 | -19,937 | 0.28% | 13,363,268 |
| 2024-10-28 | 2024-10-24 | 16.451 | 804,492 | -37,882 | 0.28% | 13,234,794 |
| 2024-10-25 | 2024-10-23 | 16.913 | 842,374 | +209,347 | 0.30% | 14,246,695 |
| 2024-10-24 | 2024-10-22 | 16.792 | 633,027 | -462,558 | 0.22% | 10,629,903 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,095,585 | +189,410 | 0.39% | 18,836,860 |
| 2024-10-22 | 2024-10-18 | 17.855 | 906,175 | -45,857 | 0.32% | 16,180,193 |
| 2024-10-21 | 2024-10-17 | 15.408 | 952,032 | +7,975 | 0.34% | 14,668,793 |
| 2024-10-18 | 2024-10-16 | 15.609 | 944,057 | +6,978 | 0.33% | 14,735,315 |
| 2024-10-17 | 2024-10-15 | 15.909 | 937,079 | -10,966 | 0.33% | 14,908,399 |
| 2024-10-16 | 2024-10-14 | 16.551 | 948,045 | -55,826 | 0.33% | 15,691,502 |
| 2024-10-15 | 2024-10-10 | 16.892 | 1,003,871 | +3,988 | 0.35% | 16,957,882 |
| 2024-10-14 | 2024-10-09 | 17.314 | 999,883 | +1,993 | 0.35% | 17,311,774 |
| 2024-10-10 | 2024-10-08 | 17.916 | 997,890 | +178,444 | 0.35% | 17,877,868 |
| 2024-10-09 | 2024-10-07 | 24.677 | 819,446 | -21,931 | 0.29% | 20,221,206 |
| 2024-10-08 | 2024-10-04 | 20.464 | 841,377 | -120,624 | 0.30% | 17,217,592 |
| 2024-10-07 | 2024-10-03 | 16.190 | 962,001 | -4,985 | 0.34% | 15,575,093 |
| 2024-10-04 | 2024-10-02 | 16.391 | 966,986 | -49,844 | 0.34% | 15,849,802 |
| 2024-10-03 | 2024-09-30 | 14.184 | 1,016,830 | -38,879 | 0.36% | 14,422,793 |
| 2024-10-02 | 2024-09-27 | 11.937 | 1,055,709 | -54,829 | 0.37% | 12,602,096 |
| 2024-09-30 | 2024-09-26 | 11.034 | 1,110,538 | -5,982 | 0.39% | 12,253,995 |
| 2024-09-27 | 2024-09-25 | 10.131 | 1,116,520 | -13,279 | 0.39% | 11,312,002 |
| 2024-09-26 | 2024-09-24 | 10.071 | 1,129,799 | -19,938 | 0.40% | 11,378,539 |
| 2024-09-25 | 2024-09-23 | 9.329 | 1,149,737 | +154,838 | 0.41% | 10,725,883 |
| 2024-09-24 | 2024-09-20 | 9.489 | 994,899 | +18,941 | 0.35% | 9,441,081 |
| 2024-09-20 | 2024-09-17 | 9.429 | 975,958 | +12,960 | 0.34% | 9,202,601 |
| 2024-09-12 | 2024-09-10 | 9.750 | 962,998 | +1,993 | 0.34% | 9,389,517 |
| 2024-09-11 | 2024-09-09 | 10.192 | 961,005 | -72,773 | 0.34% | 9,794,245 |
| 2024-09-04 | 2024-09-02 | 10.814 | 1,033,778 | -29,906 | 0.36% | 11,178,864 |
| 2024-09-03 | 2024-08-30 | 10.954 | 1,063,684 | -259,193 | 0.38% | 11,651,635 |
| 2024-09-02 | 2024-08-29 | 10.633 | 1,322,877 | +39,876 | 0.47% | 14,066,205 |
| 2024-08-29 | 2024-08-27 | 10.352 | 1,283,001 | -8,972 | 0.45% | 13,281,842 |
| 2024-08-27 | 2024-08-23 | 10.452 | 1,291,973 | +99,689 | 0.46% | 13,504,321 |
| 2024-08-26 | 2024-08-22 | 10.513 | 1,192,284 | -20,934 | 0.42% | 12,534,084 |
| 2024-08-23 | 2024-08-21 | 10.573 | 1,213,218 | +18,941 | 0.43% | 12,827,176 |
| 2024-08-19 | 2024-08-15 | 11.275 | 1,194,277 | +299,067 | 0.42% | 13,465,516 |
| 2024-08-16 | 2024-08-14 | 11.275 | 895,210 | -37,882 | 0.32% | 10,093,525 |
| 2024-08-15 | 2024-08-13 | 11.315 | 933,092 | -109,658 | 0.33% | 10,558,085 |
| 2024-08-12 | 2024-08-08 | 11.034 | 1,042,750 | +997 | 0.37% | 11,506,003 |
| 2024-08-07 | 2024-08-05 | 11.054 | 1,041,753 | +997 | 0.37% | 11,515,902 |
| 2024-08-06 | 2024-08-02 | 11.415 | 1,040,756 | +997 | 0.37% | 11,880,721 |
| 2024-08-02 | 2024-07-31 | 11.957 | 1,039,759 | +310,034 | 0.37% | 12,432,560 |
| 2024-07-30 | 2024-07-26 | 11.456 | 729,725 | +2,990 | 0.26% | 8,359,435 |
| 2024-07-29 | 2024-07-25 | 11.415 | 726,735 | +2,991 | 0.26% | 8,296,023 |
| 2024-07-25 | 2024-07-23 | 12.158 | 723,744 | +9,969 | 0.26% | 8,799,119 |
| 2024-07-22 | 2024-07-18 | 12.278 | 713,775 | -8,972 | 0.25% | 8,763,838 |
| 2024-07-19 | 2024-07-17 | 12.278 | 722,747 | -9,969 | 0.25% | 8,873,998 |
| 2024-07-18 | 2024-07-16 | 12.900 | 732,716 | +52,835 | 0.26% | 9,452,099 |
| 2024-07-17 | 2024-07-15 | 12.539 | 679,881 | -41,869 | 0.24% | 8,525,003 |
| 2024-07-16 | 2024-07-12 | 12.559 | 721,750 | -79,752 | 0.25% | 9,064,477 |
| 2024-07-15 | 2024-07-11 | 12.679 | 801,502 | +280,127 | 0.28% | 10,162,564 |
| 2024-07-12 | 2024-07-10 | 12.659 | 521,375 | -21,931 | 0.18% | 6,600,262 |
| 2024-07-11 | 2024-07-09 | 12.720 | 543,306 | -146,544 | 0.19% | 6,910,594 |
| 2024-07-10 | 2024-07-08 | 11.957 | 689,850 | -225,297 | 0.24% | 8,248,643 |
| 2024-07-09 | 2024-07-05 | 11.997 | 915,147 | -19,938 | 0.32% | 10,979,275 |
| 2024-07-08 | 2024-07-04 | 11.837 | 935,085 | -17,944 | 0.33% | 11,068,396 |
| 2024-07-05 | 2024-07-03 | 12.078 | 953,029 | -7,976 | 0.34% | 11,510,236 |
| 2024-07-04 | 2024-07-02 | 11.957 | 961,005 | -25,919 | 0.34% | 11,490,886 |
| 2024-07-03 | 2024-06-28 | 12.198 | 986,924 | +5,982 | 0.35% | 12,038,403 |
| 2024-07-02 | 2024-06-27 | 11.817 | 980,942 | +6,978 | 0.35% | 11,591,516 |
| 2024-06-28 | 2024-06-26 | 12.298 | 973,964 | +31,900 | 0.34% | 11,978,019 |
| 2024-06-27 | 2024-06-25 | 12.037 | 942,064 | -72,773 | 0.33% | 11,340,005 |
| 2024-06-26 | 2024-06-24 | 12.298 | 1,014,837 | +14,954 | 0.36% | 12,480,684 |
| 2024-06-25 | 2024-06-21 | 12.940 | 999,883 | +3,987 | 0.35% | 12,938,696 |
| 2024-06-24 | 2024-06-20 | 13.362 | 995,896 | -642,996 | 0.35% | 13,306,683 |
| 2024-06-21 | 2024-06-19 | 13.241 | 1,638,892 | +6,979 | 0.58% | 21,700,806 |
| 2024-06-20 | 2024-06-18 | 13.301 | 1,631,913 | -24,923 | 0.58% | 21,706,617 |
| 2024-06-19 | 2024-06-17 | 13.542 | 1,656,836 | -33,894 | 0.58% | 22,437,006 |
| 2024-06-18 | 2024-06-14 | 13.201 | 1,690,730 | +12,960 | 0.60% | 22,319,361 |
| 2024-06-17 | 2024-06-13 | 12.960 | 1,677,770 | +2,990 | 0.59% | 21,744,356 |
| 2024-06-14 | 2024-06-12 | 12.760 | 1,674,780 | -75,763 | 0.59% | 21,369,605 |
| 2024-06-12 | 2024-06-07 | 12.659 | 1,750,543 | -3,988 | 0.62% | 22,160,714 |
| 2024-06-11 | 2024-06-06 | 12.760 | 1,754,531 | -3,988 | 0.62% | 22,387,199 |
| 2024-06-07 | 2024-06-05 | 12.539 | 1,758,519 | -3,987 | 0.62% | 22,050,005 |
| 2024-06-06 | 2024-06-04 | 12.510 | 1,762,506 | +273,148 | 0.62% | 22,048,355 |
| 2024-06-05 | 2024-06-03 | 12.408 | 1,489,358 | +28,052 | 0.53% | 18,480,626 |
| 2024-06-04 | 2024-05-31 | 12.044 | 1,461,306 | +4,941 | 0.52% | 17,600,104 |
| 2024-06-03 | 2024-05-30 | 12.206 | 1,456,365 | +1,976 | 0.52% | 17,776,434 |
| 2024-05-30 | 2024-05-28 | 12.145 | 1,454,389 | +404,106 | 0.52% | 17,663,995 |
| 2024-05-27 | 2024-05-23 | 11.336 | 1,050,283 | +2,965 | 0.37% | 11,905,605 |
| 2024-05-24 | 2024-05-22 | 11.761 | 1,047,318 | -9,881 | 0.37% | 12,317,195 |
| 2024-05-23 | 2024-05-21 | 11.680 | 1,057,199 | +9,881 | 0.38% | 12,347,802 |
| 2024-05-22 | 2024-05-20 | 12.570 | 1,047,318 | -20,749 | 0.37% | 13,165,194 |
| 2024-05-21 | 2024-05-17 | 12.287 | 1,068,067 | +3,952 | 0.38% | 13,123,337 |
| 2024-05-20 | 2024-05-16 | 12.044 | 1,064,115 | -5,928 | 0.38% | 12,816,299 |
| 2024-05-17 | 2024-05-14 | 11.761 | 1,070,043 | -17,785 | 0.38% | 12,584,457 |
| 2024-05-16 | 2024-05-13 | 11.801 | 1,087,828 | -49,402 | 0.39% | 12,837,661 |
| 2024-05-14 | 2024-05-10 | 11.943 | 1,137,230 | +91,815 | 0.40% | 13,581,803 |
| 2024-05-13 | 2024-05-09 | 11.761 | 1,045,415 | -10,869 | 0.37% | 12,294,814 |
| 2024-05-10 | 2024-05-08 | 11.255 | 1,056,284 | -29,641 | 0.38% | 11,888,104 |
| 2024-05-09 | 2024-05-07 | 11.396 | 1,085,925 | -79,043 | 0.39% | 12,375,573 |
| 2024-05-08 | 2024-05-06 | 11.234 | 1,164,968 | -69,162 | 0.41% | 13,087,723 |
| 2024-05-06 | 2024-05-02 | 10.991 | 1,234,130 | -29,642 | 0.44% | 13,564,939 |
| 2024-05-03 | 2024-04-30 | 10.991 | 1,263,772 | -29,641 | 0.45% | 13,890,749 |
| 2024-05-02 | 2024-04-29 | 10.668 | 1,293,413 | -227,248 | 0.46% | 13,797,644 |
| 2024-04-30 | 2024-04-26 | 10.526 | 1,520,661 | -5,928 | 0.54% | 16,006,370 |
| 2024-04-29 | 2024-04-25 | 10.141 | 1,526,589 | +9,880 | 0.54% | 15,481,640 |
| 2024-04-26 | 2024-04-24 | 10.091 | 1,516,709 | +22,725 | 0.54% | 15,304,690 |
| 2024-04-25 | 2024-04-23 | 9.605 | 1,493,984 | +10,868 | 0.53% | 14,349,583 |
| 2024-04-24 | 2024-04-22 | 9.787 | 1,483,116 | +59,283 | 0.53% | 14,515,390 |
| 2024-04-23 | 2024-04-19 | 9.716 | 1,423,833 | +9,880 | 0.51% | 13,834,307 |
| 2024-04-22 | 2024-04-18 | 9.969 | 1,413,953 | +31,617 | 0.50% | 14,096,079 |
| 2024-04-19 | 2024-04-17 | 10.222 | 1,382,336 | +88,923 | 0.49% | 14,130,649 |
| 2024-04-16 | 2024-04-12 | 9.767 | 1,293,413 | +4,941 | 0.46% | 12,632,568 |
| 2024-04-15 | 2024-04-11 | 10.121 | 1,288,472 | +22,724 | 0.46% | 13,040,736 |
| 2024-04-12 | 2024-04-10 | 10.364 | 1,265,748 | -264,793 | 0.45% | 13,118,202 |
| 2024-04-11 | 2024-04-09 | 10.485 | 1,530,541 | +346,800 | 0.54% | 16,048,404 |
| 2024-04-10 | 2024-04-08 | 10.162 | 1,183,741 | +9,881 | 0.42% | 12,028,667 |
| 2024-04-09 | 2024-04-05 | 10.010 | 1,173,860 | +31,617 | 0.42% | 11,750,050 |
| 2024-04-08 | 2024-04-03 | 10.404 | 1,142,243 | +9,880 | 0.41% | 11,884,440 |
| 2024-04-05 | 2024-04-02 | 10.506 | 1,132,363 | -197,607 | 0.40% | 11,896,251 |
| 2024-03-28 | 2024-03-26 | 10.931 | 1,329,970 | +5,928 | 0.47% | 14,537,600 |
| 2024-03-27 | 2024-03-25 | 11.214 | 1,324,042 | -574,049 | 0.47% | 14,848,023 |
| 2024-03-26 | 2024-03-22 | 12.004 | 1,898,091 | +6,916 | 0.68% | 22,783,940 |
| 2024-03-25 | 2024-03-21 | 12.550 | 1,891,175 | +30,630 | 0.67% | 23,734,523 |
| 2024-03-22 | 2024-03-20 | 12.469 | 1,860,545 | +3,952 | 0.66% | 23,199,467 |
| 2024-03-21 | 2024-03-19 | 12.773 | 1,856,593 | +20,748 | 0.66% | 23,713,910 |
| 2024-03-20 | 2024-03-18 | 13.238 | 1,835,845 | +17,785 | 0.65% | 24,303,614 |
| 2024-03-19 | 2024-03-15 | 13.117 | 1,818,060 | +1,976 | 0.65% | 23,847,361 |
| 2024-03-18 | 2024-03-14 | 12.995 | 1,816,084 | -18,772 | 0.65% | 23,600,873 |
| 2024-03-15 | 2024-03-13 | 13.400 | 1,834,856 | +11,856 | 0.65% | 24,587,653 |
| 2024-03-14 | 2024-03-12 | 13.461 | 1,823,000 | -18,773 | 0.65% | 24,539,484 |
| 2024-03-13 | 2024-03-11 | 13.704 | 1,841,773 | +8,893 | 0.66% | 25,239,566 |
| 2024-03-12 | 2024-03-08 | 13.117 | 1,832,880 | -34,582 | 0.65% | 24,041,754 |
| 2024-03-11 | 2024-03-07 | 12.206 | 1,867,462 | +57,306 | 0.66% | 22,794,296 |
| 2024-03-08 | 2024-03-06 | 12.813 | 1,810,156 | +7,905 | 0.64% | 23,194,062 |
| 2024-03-07 | 2024-03-05 | 12.874 | 1,802,251 | +45,449 | 0.64% | 23,202,218 |
| 2024-03-06 | 2024-03-04 | 13.603 | 1,756,802 | +46,438 | 0.63% | 23,897,320 |
| 2024-03-05 | 2024-03-01 | 14.068 | 1,710,364 | -79,043 | 0.61% | 24,061,930 |
| 2024-03-04 | 2024-02-29 | 14.028 | 1,789,407 | -16,796 | 0.64% | 25,101,488 |
| 2024-03-01 | 2024-02-28 | 12.712 | 1,806,203 | +40,509 | 0.64% | 22,960,604 |
| 2024-02-29 | 2024-02-27 | 13.481 | 1,765,694 | -49,402 | 0.63% | 23,803,827 |
| 2024-02-28 | 2024-02-26 | 10.951 | 1,815,096 | +142,277 | 0.65% | 19,877,143 |
| 2024-02-27 | 2024-02-23 | 11.396 | 1,672,819 | +19,761 | 0.60% | 19,064,019 |
| 2024-02-26 | 2024-02-22 | 11.315 | 1,653,058 | +54,342 | 0.59% | 18,704,970 |
| 2024-02-23 | 2024-02-21 | 11.153 | 1,598,716 | +10,869 | 0.57% | 17,831,178 |
| 2024-02-20 | 2024-02-16 | 11.194 | 1,587,847 | -296,411 | 0.57% | 17,774,234 |
| 2024-02-15 | 2024-02-09 | 10.202 | 1,884,258 | +22,725 | 0.67% | 19,223,303 |
| 2024-02-14 | 2024-02-07 | 9.807 | 1,861,533 | +48,413 | 0.66% | 18,256,673 |
| 2024-02-08 | 2024-02-06 | 9.757 | 1,813,120 | +988 | 0.65% | 17,690,117 |
| 2024-02-07 | 2024-02-05 | 9.342 | 1,812,132 | -82,995 | 0.65% | 16,928,506 |
| 2024-02-02 | 2024-01-31 | 9.443 | 1,895,127 | -1,976 | 0.67% | 17,895,633 |
| 2024-02-01 | 2024-01-30 | 10.162 | 1,897,103 | +58,367 | 0.68% | 19,277,545 |
| 2024-01-30 | 2024-01-26 | 10.769 | 1,838,736 | +242,069 | 0.65% | 19,801,045 |
| 2024-01-26 | 2024-01-24 | 10.991 | 1,596,667 | -988 | 0.57% | 17,549,764 |
| 2024-01-25 | 2024-01-23 | 10.890 | 1,597,655 | -988 | 0.57% | 17,398,924 |
| 2024-01-23 | 2024-01-19 | 11.275 | 1,598,643 | -148,205 | 0.57% | 18,024,524 |
| 2024-01-16 | 2024-01-12 | 12.287 | 1,746,848 | -247,009 | 0.62% | 21,463,518 |
| 2024-01-15 | 2024-01-11 | 12.307 | 1,993,857 | +19,761 | 0.71% | 24,538,878 |
| 2024-01-12 | 2024-01-10 | 12.085 | 1,974,096 | +19,760 | 0.70% | 23,856,114 |
| 2024-01-09 | 2024-01-05 | 12.955 | 1,954,336 | -4,940 | 0.70% | 25,318,403 |
| 2024-01-04 | 2024-01-02 | 13.744 | 1,959,276 | +9,880 | 0.70% | 26,929,141 |
| 2024-01-03 | 2023-12-29 | 14.271 | 1,949,396 | +9,881 | 0.69% | 27,819,306 |
| 2024-01-02 | 2023-12-28 | 14.068 | 1,939,515 | +43,473 | 0.69% | 27,285,697 |
| 2023-12-29 | 2023-12-27 | 13.279 | 1,896,042 | +19,761 | 0.67% | 25,177,285 |
| 2023-12-28 | 2023-12-22 | 13.562 | 1,876,281 | -8,892 | 0.67% | 25,446,602 |
| 2023-12-27 | 2023-12-21 | 13.319 | 1,885,173 | -7,904 | 0.67% | 25,109,277 |
| 2023-12-21 | 2023-12-19 | 13.502 | 1,893,077 | -29,642 | 0.67% | 25,559,433 |
| 2023-12-20 | 2023-12-18 | 13.259 | 1,922,719 | -42,485 | 0.68% | 25,492,606 |
| 2023-12-18 | 2023-12-14 | 14.089 | 1,965,204 | -47,426 | 0.70% | 27,686,878 |
| 2023-12-15 | 2023-12-13 | 14.109 | 2,012,630 | -1,976 | 0.72% | 28,395,782 |
| 2023-12-14 | 2023-12-12 | 14.757 | 2,014,606 | -1,976 | 0.72% | 29,728,621 |
| 2023-12-12 | 2023-12-08 | 14.412 | 2,016,582 | +1,976 | 0.72% | 29,063,840 |
| 2023-12-08 | 2023-12-06 | 14.676 | 2,014,606 | +49,402 | 0.72% | 29,565,501 |
| 2023-12-07 | 2023-12-05 | 14.655 | 1,965,204 | +2,964 | 0.70% | 28,800,718 |
| 2023-12-06 | 2023-12-04 | 15.485 | 1,962,240 | +10,868 | 0.70% | 30,385,799 |
| 2023-12-05 | 2023-12-01 | 15.971 | 1,951,372 | +10,869 | 0.69% | 31,165,506 |
| 2023-12-04 | 2023-11-30 | 16.599 | 1,940,503 | +2,964 | 0.69% | 32,209,596 |
| 2023-12-01 | 2023-11-29 | 16.477 | 1,937,539 | +1,976 | 0.69% | 31,925,078 |
| 2023-11-30 | 2023-11-28 | 16.882 | 1,935,563 | -18,773 | 0.69% | 32,676,119 |
| 2023-11-28 | 2023-11-24 | 16.335 | 1,954,336 | +22,725 | 0.70% | 31,924,924 |
| 2023-11-27 | 2023-11-23 | 16.841 | 1,931,611 | +4,940 | 0.69% | 32,531,201 |
| 2023-11-24 | 2023-11-22 | 16.518 | 1,926,671 | +93,073 | 0.69% | 31,824,004 |
| 2023-11-23 | 2023-11-21 | 16.761 | 1,833,598 | +16,797 | 0.65% | 30,732,053 |
| 2023-11-20 | 2023-11-16 | 17.671 | 1,816,801 | +10,868 | 0.65% | 32,105,446 |
| 2023-11-17 | 2023-11-15 | 18.218 | 1,805,933 | -29,641 | 0.64% | 32,900,406 |
| 2023-11-16 | 2023-11-14 | 17.550 | 1,835,574 | +34,581 | 0.65% | 32,214,256 |
| 2023-11-15 | 2023-11-13 | 17.813 | 1,800,993 | +56,220 | 0.64% | 32,081,289 |
| 2023-11-14 | 2023-11-10 | 16.497 | 1,744,773 | +1,976 | 0.62% | 28,784,166 |
| 2023-11-10 | 2023-11-08 | 17.246 | 1,742,797 | -11,857 | 0.62% | 30,056,853 |
| 2023-11-09 | 2023-11-07 | 17.186 | 1,754,654 | -5,928 | 0.62% | 30,154,789 |
| 2023-11-08 | 2023-11-06 | 17.044 | 1,760,582 | -6,916 | 0.63% | 30,007,199 |
| 2023-11-07 | 2023-11-03 | 16.194 | 1,767,498 | +77,956 | 0.63% | 28,622,399 |
| 2023-11-06 | 2023-11-02 | 14.008 | 1,689,542 | -4,940 | 0.60% | 23,666,400 |
| 2023-11-03 | 2023-11-01 | 14.311 | 1,694,482 | +9,880 | 0.60% | 24,250,097 |
| 2023-11-01 | 2023-10-30 | 14.716 | 1,684,602 | +3,952 | 0.60% | 24,790,702 |
| 2023-10-31 | 2023-10-27 | 13.866 | 1,680,650 | +548,360 | 0.60% | 23,303,704 |
| 2023-10-27 | 2023-10-25 | 13.603 | 1,132,290 | +14,821 | 0.40% | 15,402,246 |
| 2023-10-26 | 2023-10-24 | 13.319 | 1,117,469 | -14,821 | 0.40% | 14,883,960 |
| 2023-10-20 | 2023-10-18 | 13.663 | 1,132,290 | +40,510 | 0.40% | 15,471,006 |
| 2023-10-19 | 2023-10-17 | 13.886 | 1,091,780 | +988 | 0.39% | 15,160,599 |
| 2023-10-18 | 2023-10-16 | 14.190 | 1,090,792 | +8,892 | 0.39% | 15,478,079 |
| 2023-10-16 | 2023-10-12 | 14.615 | 1,081,900 | +142,278 | 0.39% | 15,811,804 |
| 2023-10-13 | 2023-10-11 | 16.032 | 939,622 | +1,976 | 0.33% | 15,063,832 |
| 2023-10-12 | 2023-10-10 | 15.607 | 937,646 | +7,904 | 0.33% | 14,633,573 |
| 2023-10-10 | 2023-10-06 | 16.275 | 929,742 | -988 | 0.33% | 15,131,278 |
| 2023-10-06 | 2023-10-04 | 15.971 | 930,730 | +34,581 | 0.33% | 14,864,757 |
| 2023-10-05 | 2023-10-03 | 16.335 | 896,149 | -588,870 | 0.32% | 14,638,982 |
| 2023-10-04 | 2023-09-29 | 17.003 | 1,485,019 | -7,904 | 0.53% | 25,250,408 |
| 2023-10-03 | 2023-09-28 | 16.396 | 1,492,923 | +19,761 | 0.53% | 24,478,203 |
| 2023-09-28 | 2023-09-26 | 16.133 | 1,473,162 | +247,009 | 0.52% | 23,766,539 |
| 2023-09-27 | 2023-09-25 | 16.356 | 1,226,153 | +1,976 | 0.44% | 20,054,560 |
| 2023-09-26 | 2023-09-22 | 16.599 | 1,224,177 | -9,880 | 0.44% | 20,319,601 |
| 2023-09-25 | 2023-09-21 | 16.275 | 1,234,057 | +29,641 | 0.44% | 20,083,915 |
| 2023-09-22 | 2023-09-20 | 16.072 | 1,204,416 | +93,863 | 0.43% | 19,357,717 |
| 2023-09-21 | 2023-09-19 | 16.781 | 1,110,553 | +82,995 | 0.40% | 18,635,924 |
| 2023-09-20 | 2023-09-18 | 16.882 | 1,027,558 | +51,378 | 0.37% | 17,347,205 |
| 2023-09-19 | 2023-09-15 | 17.064 | 976,180 | -93,863 | 0.35% | 16,657,683 |
| 2023-09-18 | 2023-09-14 | 16.902 | 1,070,043 | +19,760 | 0.38% | 18,086,095 |
| 2023-09-15 | 2023-09-13 | 17.226 | 1,050,283 | -176,858 | 0.37% | 18,092,268 |
| 2023-09-14 | 2023-09-12 | 18.238 | 1,227,141 | +3,952 | 0.44% | 22,380,839 |
| 2023-09-13 | 2023-09-11 | 18.724 | 1,223,189 | -8,398 | 0.44% | 22,903,002 |
| 2023-09-12 | 2023-09-07 | 18.360 | 1,231,587 | +24,701 | 0.44% | 22,611,506 |
| 2023-09-11 | 2023-09-06 | 19.088 | 1,206,886 | +3,952 | 0.43% | 23,037,484 |
| 2023-09-07 | 2023-09-05 | 18.906 | 1,202,934 | +221,320 | 0.43% | 22,742,897 |
| 2023-09-06 | 2023-09-04 | 19.169 | 981,614 | +89,911 | 0.35% | 18,816,889 |
| 2023-09-05 | 2023-08-31 | 19.028 | 891,703 | -451,532 | 0.32% | 16,967,005 |
| 2023-09-04 | 2023-08-30 | 19.534 | 1,343,235 | +756,835 | 0.48% | 26,238,344 |
| 2023-08-31 | 2023-08-29 | 20.242 | 586,400 | -4,940 | 0.21% | 11,870,010 |
| 2023-08-30 | 2023-08-28 | 19.109 | 591,340 | +49,402 | 0.21% | 11,299,686 |
| 2023-08-29 | 2023-08-25 | 18.663 | 541,938 | +7,904 | 0.19% | 10,114,342 |
| 2023-08-28 | 2023-08-24 | 19.513 | 534,034 | -27,665 | 0.19% | 10,420,848 |
| 2023-08-24 | 2023-08-22 | 19.068 | 561,699 | -13,832 | 0.20% | 10,710,547 |
| 2023-08-23 | 2023-08-21 | 18.420 | 575,531 | +3,952 | 0.20% | 10,601,498 |
| 2023-08-21 | 2023-08-17 | 19.837 | 571,579 | -3,952 | 0.20% | 11,338,600 |
| 2023-08-18 | 2023-08-16 | 19.109 | 575,531 | +988 | 0.20% | 10,997,598 |
| 2023-08-16 | 2023-08-14 | 19.250 | 574,543 | -1,976 | 0.20% | 11,060,128 |
| 2023-08-15 | 2023-08-11 | 19.432 | 576,519 | +2,964 | 0.21% | 11,203,197 |
| 2023-08-11 | 2023-08-09 | 19.797 | 573,555 | +1,976 | 0.20% | 11,354,579 |
| 2023-08-09 | 2023-08-07 | 19.777 | 571,579 | +6,916 | 0.20% | 11,303,890 |
| 2023-08-08 | 2023-08-04 | 20.495 | 564,663 | -34,087 | 0.20% | 11,572,881 |
| 2023-08-07 | 2023-08-03 | 20.799 | 598,750 | -3,952 | 0.21% | 12,453,300 |
| 2023-08-04 | 2023-08-02 | 20.698 | 602,702 | +11,856 | 0.21% | 12,474,497 |
| 2023-08-03 | 2023-08-01 | 21.052 | 590,846 | -67,186 | 0.21% | 12,438,407 |
| 2023-08-02 | 2023-07-31 | 21.001 | 658,032 | +9,880 | 0.23% | 13,819,497 |
| 2023-08-01 | 2023-07-28 | 21.862 | 648,152 | +28,653 | 0.23% | 14,169,604 |
| 2023-07-31 | 2023-07-27 | 21.254 | 619,499 | -9,880 | 0.22% | 13,167,005 |
| 2023-07-28 | 2023-07-26 | 20.900 | 629,379 | +2,964 | 0.22% | 13,154,048 |
| 2023-07-27 | 2023-07-25 | 20.900 | 626,415 | -18,773 | 0.22% | 13,092,100 |
| 2023-07-26 | 2023-07-24 | 20.080 | 645,188 | -24,701 | 0.23% | 12,955,526 |
| 2023-07-25 | 2023-07-21 | 20.799 | 669,889 | +29,641 | 0.24% | 13,932,908 |
| 2023-07-19 | 2023-07-14 | 21.355 | 640,248 | +6,917 | 0.23% | 13,672,811 |
| 2023-07-18 | 2023-07-13 | 21.609 | 633,331 | -148,206 | 0.23% | 13,685,345 |
| 2023-07-14 | 2023-07-12 | 21.102 | 781,537 | -247,009 | 0.28% | 16,492,357 |
| 2023-07-13 | 2023-07-11 | 21.507 | 1,028,546 | -50,390 | 0.37% | 22,121,255 |
| 2023-07-12 | 2023-07-10 | 20.647 | 1,078,936 | -21,736 | 0.38% | 22,276,808 |
| 2023-07-11 | 2023-07-07 | 19.797 | 1,100,672 | +2,964 | 0.39% | 21,789,832 |
| 2023-07-10 | 2023-07-06 | 20.495 | 1,097,708 | +3,952 | 0.39% | 22,497,744 |
| 2023-07-07 | 2023-07-05 | 21.001 | 1,093,756 | -5,928 | 0.39% | 22,970,247 |
| 2023-07-06 | 2023-07-04 | 20.849 | 1,099,684 | +2,964 | 0.39% | 22,927,792 |
| 2023-07-04 | 2023-06-30 | 19.493 | 1,096,720 | +8,892 | 0.39% | 21,378,595 |
| 2023-06-27 | 2023-06-23 | 18.446 | 1,087,828 | +9,643 | 0.39% | 20,065,881 |
| 2023-06-26 | 2023-06-21 | 19.425 | 1,078,185 | +981 | 0.39% | 20,944,008 |
| 2023-06-23 | 2023-06-20 | 20.405 | 1,077,204 | +2,940 | 0.39% | 21,979,992 |
| 2023-06-21 | 2023-06-19 | 21.221 | 1,074,264 | -980 | 0.39% | 22,796,802 |
| 2023-06-20 | 2023-06-16 | 21.527 | 1,075,244 | -48,028 | 0.39% | 23,146,698 |
| 2023-06-19 | 2023-06-15 | 20.201 | 1,123,272 | +480,282 | 0.40% | 22,690,794 |
| 2023-06-15 | 2023-06-13 | 20.119 | 642,990 | -98,997 | 0.23% | 12,936,319 |
| 2023-06-14 | 2023-06-12 | 19.058 | 741,987 | +980 | 0.27% | 14,140,760 |
| 2023-06-13 | 2023-06-09 | 19.099 | 741,007 | +2,941 | 0.27% | 14,152,323 |
| 2023-06-12 | 2023-06-08 | 19.160 | 738,066 | +1,960 | 0.26% | 14,141,333 |
| 2023-06-09 | 2023-06-07 | 20.241 | 736,106 | +980 | 0.26% | 14,899,840 |
| 2023-06-08 | 2023-06-06 | 20.343 | 735,126 | +1,960 | 0.26% | 14,955,003 |
| 2023-06-02 | 2023-05-31 | 21.476 | 733,166 | +1,961 | 0.26% | 15,745,411 |
| 2023-06-01 | 2023-05-30 | 21.833 | 731,205 | -482,243 | 0.26% | 15,964,396 |
| 2023-05-30 | 2023-05-25 | 20.762 | 1,213,448 | -2,940 | 0.44% | 25,193,306 |
| 2023-05-29 | 2023-05-24 | 20.201 | 1,216,388 | -5,881 | 0.44% | 24,571,795 |
| 2023-05-22 | 2023-05-18 | 21.731 | 1,222,269 | +980 | 0.44% | 26,561,095 |
| 2023-05-18 | 2023-05-16 | 22.088 | 1,221,289 | -2,941 | 0.44% | 26,975,898 |
| 2023-05-17 | 2023-05-15 | 21.425 | 1,224,230 | +1,961 | 0.44% | 26,229,009 |
| 2023-05-11 | 2023-05-09 | 21.680 | 1,222,269 | +5,881 | 0.44% | 26,498,745 |
| 2023-05-10 | 2023-05-08 | 22.292 | 1,216,388 | +8,821 | 0.44% | 27,115,845 |
| 2023-05-09 | 2023-05-05 | 22.853 | 1,207,567 | -1,960 | 0.43% | 27,596,806 |
| 2023-05-08 | 2023-05-04 | 22.547 | 1,209,527 | -6,861 | 0.43% | 27,271,399 |
| 2023-04-27 | 2023-04-25 | 24.231 | 1,216,388 | -980 | 0.44% | 29,473,744 |
| 2023-04-26 | 2023-04-24 | 25.200 | 1,217,368 | +980 | 0.44% | 30,677,390 |
| 2023-04-24 | 2023-04-20 | 25.965 | 1,216,388 | +11,762 | 0.44% | 31,583,444 |
| 2023-04-21 | 2023-04-19 | 27.954 | 1,204,626 | +980 | 0.43% | 33,674,594 |
| 2023-04-19 | 2023-04-17 | 29.179 | 1,203,646 | +2,940 | 0.43% | 35,120,798 |
| 2023-04-17 | 2023-04-13 | 29.332 | 1,200,706 | +981 | 0.43% | 35,218,763 |
| 2023-04-14 | 2023-04-12 | 29.995 | 1,199,725 | +1,960 | 0.43% | 35,985,589 |
| 2023-04-13 | 2023-04-11 | 30.709 | 1,197,765 | -9,802 | 0.43% | 36,782,199 |
| 2023-04-12 | 2023-04-06 | 30.556 | 1,207,567 | -1,960 | 0.43% | 36,898,408 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,209,527 | -2,941 | 0.43% | 36,896,598 |
| 2023-04-03 | 2023-03-30 | 29.638 | 1,212,468 | +10,782 | 0.44% | 35,934,863 |
| 2023-03-30 | 2023-03-28 | 29.536 | 1,201,686 | -56,849 | 0.43% | 35,492,708 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,258,535 | +21,563 | 0.45% | 38,006,386 |
| 2023-03-27 | 2023-03-23 | 31.678 | 1,236,972 | +37,247 | 0.44% | 39,185,108 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,199,725 | +30,385 | 0.43% | 34,761,589 |
| 2023-03-22 | 2023-03-20 | 31.168 | 1,169,340 | +3,920 | 0.42% | 36,446,144 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,165,420 | -980 | 0.42% | 37,631,866 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,166,400 | +3,921 | 0.42% | 38,377,511 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,162,479 | -2,941 | 0.42% | 38,782,200 |
| 2023-03-10 | 2023-03-08 | 33.770 | 1,165,420 | -10,781 | 0.42% | 39,355,917 |
| 2023-03-09 | 2023-03-07 | 34.535 | 1,176,201 | -1,961 | 0.42% | 40,619,988 |
| 2023-03-08 | 2023-03-06 | 35.147 | 1,178,162 | -37,246 | 0.42% | 41,408,911 |
| 2023-03-01 | 2023-02-27 | 33.515 | 1,215,408 | +1,960 | 0.44% | 40,733,998 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,213,448 | -1,960 | 0.44% | 39,801,709 |
| 2023-02-24 | 2023-02-22 | 31.729 | 1,215,408 | -1,960 | 0.44% | 38,563,998 |
| 2023-02-23 | 2023-02-21 | 30.403 | 1,217,368 | -1,961 | 0.44% | 37,011,588 |
| 2023-02-22 | 2023-02-20 | 30.046 | 1,219,329 | -3,920 | 0.44% | 36,635,808 |
| 2023-02-21 | 2023-02-17 | 28.975 | 1,223,249 | +1,960 | 0.44% | 35,443,188 |
| 2023-02-20 | 2023-02-16 | 29.638 | 1,221,289 | +17,643 | 0.44% | 36,196,298 |
| 2023-02-17 | 2023-02-15 | 31.270 | 1,203,646 | +9,802 | 0.43% | 37,638,198 |
| 2023-02-16 | 2023-02-14 | 30.709 | 1,193,844 | +6,861 | 0.43% | 36,661,789 |
| 2023-02-14 | 2023-02-10 | 32.086 | 1,186,983 | +11,762 | 0.43% | 38,085,944 |
| 2023-02-13 | 2023-02-09 | 34.382 | 1,175,221 | -3,921 | 0.42% | 40,406,294 |
| 2023-02-08 | 2023-02-06 | 32.698 | 1,179,142 | +1,960 | 0.42% | 38,556,155 |
| 2023-02-03 | 2023-02-01 | 34.331 | 1,177,182 | -1,960 | 0.42% | 40,413,666 |
| 2023-01-27 | 2023-01-20 | 33.107 | 1,179,142 | -1,960 | 0.42% | 39,037,355 |
| 2023-01-13 | 2023-01-11 | 30.658 | 1,181,102 | +2,940 | 0.42% | 36,210,244 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,178,162 | -9,801 | 0.42% | 40,026,611 |
| 2023-01-09 | 2023-01-05 | 34.127 | 1,187,963 | +15,682 | 0.43% | 40,541,387 |
| 2023-01-06 | 2023-01-04 | 32.749 | 1,172,281 | +19,604 | 0.42% | 38,391,610 |
| 2023-01-05 | 2023-01-03 | 33.107 | 1,152,677 | -12,743 | 0.41% | 38,161,189 |
| 2023-01-04 | 2022-12-30 | 30.097 | 1,165,420 | -2,940 | 0.42% | 35,075,515 |
| 2022-12-30 | 2022-12-28 | 29.485 | 1,168,360 | -33,326 | 0.42% | 34,448,800 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,201,686 | +12,742 | 0.43% | 32,795,508 |
| 2022-12-28 | 2022-12-22 | 30.097 | 1,188,944 | +981 | 0.43% | 35,783,514 |
| 2022-12-23 | 2022-12-21 | 30.250 | 1,187,963 | +980 | 0.43% | 35,935,789 |
| 2022-12-22 | 2022-12-20 | 29.995 | 1,186,983 | +19,603 | 0.43% | 35,603,394 |
| 2022-12-21 | 2022-12-19 | 30.607 | 1,167,380 | +9,802 | 0.42% | 35,730,005 |
| 2022-12-20 | 2022-12-16 | 30.709 | 1,157,578 | +20,583 | 0.42% | 35,548,095 |
| 2022-12-19 | 2022-12-15 | 31.525 | 1,136,995 | -980 | 0.41% | 35,844,011 |
| 2022-12-16 | 2022-12-14 | 31.882 | 1,137,975 | -6,861 | 0.41% | 36,281,256 |
| 2022-12-15 | 2022-12-13 | 34.637 | 1,144,836 | +29,405 | 0.41% | 39,653,601 |
| 2022-12-14 | 2022-12-12 | 32.443 | 1,115,431 | -980 | 0.40% | 36,188,402 |
| 2022-12-13 | 2022-12-09 | 33.107 | 1,116,411 | +58,810 | 0.40% | 36,960,546 |
| 2022-12-12 | 2022-12-08 | 33.005 | 1,057,601 | +43,127 | 0.38% | 34,905,648 |
| 2022-12-09 | 2022-12-07 | 33.770 | 1,014,474 | +20,584 | 0.36% | 34,258,511 |
| 2022-12-08 | 2022-12-06 | 35.657 | 993,890 | +27,445 | 0.36% | 35,439,295 |
| 2022-12-07 | 2022-12-05 | 33.872 | 966,445 | +62,730 | 0.35% | 32,735,185 |
| 2022-12-06 | 2022-12-02 | 36.524 | 903,715 | -8,821 | 0.32% | 33,007,611 |
| 2022-12-05 | 2022-12-01 | 37.085 | 912,536 | +16,663 | 0.33% | 33,841,842 |
| 2022-12-02 | 2022-11-30 | 37.188 | 895,873 | +6,861 | 0.32% | 33,315,286 |
| 2022-12-01 | 2022-11-29 | 36.320 | 889,012 | +16,663 | 0.32% | 32,289,193 |
| 2022-11-30 | 2022-11-28 | 37.188 | 872,349 | +17,643 | 0.31% | 32,440,487 |
| 2022-11-29 | 2022-11-25 | 38.463 | 854,706 | +35,286 | 0.31% | 32,874,388 |
| 2022-11-28 | 2022-11-24 | 41.370 | 819,420 | -13,723 | 0.29% | 33,899,789 |
| 2022-11-25 | 2022-11-23 | 41.575 | 833,143 | -4,900 | 0.30% | 34,637,516 |
| 2022-11-24 | 2022-11-22 | 39.585 | 838,043 | -18,624 | 0.30% | 33,173,982 |
| 2022-11-23 | 2022-11-21 | 38.361 | 856,667 | -4,900 | 0.31% | 32,862,413 |
| 2022-11-22 | 2022-11-18 | 37.596 | 861,567 | +13,722 | 0.31% | 32,391,132 |
| 2022-11-21 | 2022-11-17 | 40.248 | 847,845 | -19,603 | 0.30% | 34,124,244 |
| 2022-11-18 | 2022-11-16 | 38.565 | 867,448 | -1,961 | 0.31% | 33,452,981 |
| 2022-11-17 | 2022-11-15 | 37.647 | 869,409 | -1,960 | 0.31% | 32,730,306 |
| 2022-11-16 | 2022-11-14 | 36.575 | 871,369 | +4,901 | 0.31% | 31,870,644 |
| 2022-11-15 | 2022-11-11 | 37.647 | 866,468 | +12,546 | 0.31% | 32,619,588 |
| 2022-11-14 | 2022-11-10 | 36.830 | 853,922 | -980 | 0.31% | 31,450,313 |
| 2022-11-11 | 2022-11-09 | 37.596 | 854,902 | +19,603 | 0.31% | 32,140,557 |
| 2022-11-10 | 2022-11-08 | 37.443 | 835,299 | +5,881 | 0.30% | 31,275,740 |
| 2022-11-09 | 2022-11-07 | 37.239 | 829,418 | +80,374 | 0.30% | 30,886,300 |
| 2022-11-08 | 2022-11-04 | 37.545 | 749,044 | -18,623 | 0.27% | 28,122,551 |
| 2022-11-07 | 2022-11-03 | 35.402 | 767,667 | -1,961 | 0.28% | 27,177,025 |
| 2022-11-04 | 2022-11-02 | 34.688 | 769,628 | +2,941 | 0.28% | 26,696,809 |
| 2022-11-03 | 2022-11-01 | 34.739 | 766,687 | +45,087 | 0.28% | 26,633,901 |
| 2022-11-02 | 2022-10-31 | 34.688 | 721,600 | +30,386 | 0.26% | 25,030,816 |
| 2022-11-01 | 2022-10-28 | 35.606 | 691,214 | +57,045 | 0.25% | 24,611,468 |
| 2022-10-31 | 2022-10-27 | 37.443 | 634,169 | +8,822 | 0.23% | 23,744,916 |
| 2022-10-28 | 2022-10-26 | 39.075 | 625,347 | +1,960 | 0.22% | 24,435,398 |
| 2022-10-26 | 2022-10-24 | 37.749 | 623,387 | -89,195 | 0.22% | 23,532,011 |
| 2022-10-24 | 2022-10-20 | 36.524 | 712,582 | -980 | 0.26% | 26,026,600 |
| 2022-10-19 | 2022-10-17 | 37.136 | 713,562 | -196,034 | 0.26% | 26,499,194 |
| 2022-10-18 | 2022-10-14 | 36.014 | 909,596 | +10,782 | 0.33% | 32,758,410 |
| 2022-10-17 | 2022-10-13 | 33.056 | 898,814 | +980 | 0.32% | 29,710,804 |
| 2022-10-14 | 2022-10-12 | 32.341 | 897,834 | -1,960 | 0.32% | 29,037,210 |
| 2022-10-13 | 2022-10-11 | 30.403 | 899,794 | +12,742 | 0.32% | 27,356,399 |
| 2022-10-11 | 2022-10-07 | 39.687 | 887,052 | -9,802 | 0.32% | 35,204,506 |
| 2022-10-10 | 2022-10-06 | 39.789 | 896,854 | -19,603 | 0.32% | 35,685,019 |
| 2022-10-07 | 2022-10-05 | 38.361 | 916,457 | +110,759 | 0.33% | 35,156,004 |
| 2022-10-06 | 2022-10-03 | 36.830 | 805,698 | +78,413 | 0.29% | 29,674,203 |
| 2022-10-03 | 2022-09-29 | 36.575 | 727,285 | +8,822 | 0.26% | 26,600,718 |
| 2022-09-27 | 2022-09-23 | 36.677 | 718,463 | +5,881 | 0.26% | 26,351,350 |
| 2022-09-23 | 2022-09-21 | 38.259 | 712,582 | -17,643 | 0.26% | 27,262,500 |
| 2022-09-22 | 2022-09-20 | 38.055 | 730,225 | +5,881 | 0.26% | 27,788,500 |
| 2022-09-21 | 2022-09-19 | 37.239 | 724,344 | +23,524 | 0.26% | 26,973,500 |
| 2022-09-20 | 2022-09-16 | 39.432 | 700,820 | -3,921 | 0.25% | 27,634,751 |
| 2022-09-19 | 2022-09-15 | 40.197 | 704,741 | +27,445 | 0.25% | 28,328,614 |
| 2022-09-15 | 2022-09-13 | 40.860 | 677,296 | -13,722 | 0.24% | 27,674,552 |
| 2022-09-14 | 2022-09-09 | 39.636 | 691,018 | -11,762 | 0.25% | 27,389,238 |
| 2022-09-13 | 2022-09-08 | 41.013 | 702,780 | -197,014 | 0.25% | 28,823,387 |
| 2022-09-09 | 2022-09-07 | 38.310 | 899,794 | +12,742 | 0.32% | 34,470,899 |
| 2022-09-07 | 2022-09-05 | 37.851 | 887,052 | +35,286 | 0.32% | 33,575,506 |
| 2022-09-06 | 2022-09-02 | 38.718 | 851,766 | -9,801 | 0.31% | 32,978,557 |
| 2022-09-05 | 2022-09-01 | 37.800 | 861,567 | -8,822 | 0.31% | 32,566,931 |
| 2022-09-02 | 2022-08-31 | 37.494 | 870,389 | +3,921 | 0.31% | 32,634,000 |
| 2022-09-01 | 2022-08-30 | 37.698 | 866,468 | +18,623 | 0.31% | 32,663,788 |
| 2022-08-30 | 2022-08-26 | 38.208 | 847,845 | +7,841 | 0.30% | 32,394,245 |
| 2022-08-26 | 2022-08-24 | 37.749 | 840,004 | -2,940 | 0.30% | 31,709,008 |
| 2022-08-25 | 2022-08-23 | 38.973 | 842,944 | -121,541 | 0.30% | 32,851,988 |
| 2022-08-23 | 2022-08-19 | 36.371 | 964,485 | +20,583 | 0.35% | 35,079,596 |
| 2022-08-22 | 2022-08-18 | 36.728 | 943,902 | -96,056 | 0.34% | 34,668,015 |
| 2022-08-19 | 2022-08-17 | 34.535 | 1,039,958 | -98,017 | 0.37% | 35,914,849 |
| 2022-08-18 | 2022-08-16 | 34.025 | 1,137,975 | +27,445 | 0.41% | 38,719,356 |
| 2022-08-17 | 2022-08-15 | 34.535 | 1,110,530 | -19,603 | 0.40% | 38,352,046 |
| 2022-08-16 | 2022-08-12 | 33.821 | 1,130,133 | +9,801 | 0.41% | 38,221,934 |
| 2022-08-15 | 2022-08-11 | 34.280 | 1,120,332 | +10,782 | 0.40% | 38,404,807 |
| 2022-08-12 | 2022-08-10 | 34.688 | 1,109,550 | +14,703 | 0.40% | 38,488,002 |
| 2022-08-10 | 2022-08-08 | 33.770 | 1,094,847 | +10,781 | 0.39% | 36,972,686 |
| 2022-08-09 | 2022-08-05 | 35.096 | 1,084,066 | -11,762 | 0.39% | 38,046,415 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,095,828 | -118,600 | 0.39% | 37,788,414 |
| 2022-08-05 | 2022-08-03 | 32.035 | 1,214,428 | -165,648 | 0.44% | 38,904,603 |
| 2022-08-04 | 2022-08-02 | 29.842 | 1,380,076 | -42,506 | 0.50% | 41,183,992 |
| 2022-08-03 | 2022-08-01 | 30.046 | 1,422,582 | -77,433 | 0.51% | 42,742,722 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,500,015 | +107,818 | 0.54% | 42,773,716 |
| 2022-08-01 | 2022-07-28 | 29.689 | 1,392,197 | +52,929 | 0.50% | 41,332,650 |
| 2022-07-29 | 2022-07-27 | 30.403 | 1,339,268 | +287,495 | 0.48% | 40,717,708 |
| 2022-07-28 | 2022-07-26 | 30.403 | 1,051,773 | +242,154 | 0.38% | 31,977,010 |
| 2022-07-27 | 2022-07-25 | 30.607 | 809,619 | +7,842 | 0.29% | 24,780,012 |
| 2022-07-26 | 2022-07-22 | 30.658 | 801,777 | -53,909 | 0.29% | 24,580,892 |
| 2022-07-25 | 2022-07-21 | 29.791 | 855,686 | -62,731 | 0.31% | 25,491,586 |
| 2022-07-22 | 2022-07-20 | 28.465 | 918,417 | -54,890 | 0.33% | 26,142,294 |
| 2022-07-21 | 2022-07-19 | 28.822 | 973,307 | +26,465 | 0.35% | 28,052,261 |
| 2022-07-20 | 2022-07-18 | 29.128 | 946,842 | -560,656 | 0.34% | 27,579,297 |
| 2022-07-19 | 2022-07-15 | 28.771 | 1,507,498 | +11,762 | 0.54% | 43,371,598 |
| 2022-07-18 | 2022-07-14 | 29.842 | 1,495,736 | -18,623 | 0.54% | 44,635,498 |
| 2022-07-15 | 2022-07-13 | 28.339 | 1,514,359 | +9,801 | 0.54% | 42,914,702 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,504,558 | +49,108 | 0.54% | 44,022,273 |
| 2022-07-13 | 2022-07-11 | 30.436 | 1,455,450 | +20,527 | 0.52% | 44,297,759 |
| 2022-07-12 | 2022-07-08 | 30.282 | 1,434,923 | -9,775 | 0.52% | 43,452,803 |
| 2022-07-11 | 2022-07-07 | 30.078 | 1,444,698 | +96,770 | 0.52% | 43,453,213 |
| 2022-07-08 | 2022-07-06 | 31.101 | 1,347,928 | -46,919 | 0.48% | 41,921,592 |
| 2022-07-07 | 2022-07-05 | 30.078 | 1,394,847 | +48,874 | 0.50% | 41,953,809 |
| 2022-07-06 | 2022-07-04 | 31.715 | 1,345,973 | +1,955 | 0.48% | 42,686,990 |
| 2022-07-05 | 2022-06-30 | 31.970 | 1,344,018 | +58,648 | 0.48% | 42,968,738 |
| 2022-07-04 | 2022-06-29 | 32.482 | 1,285,370 | -97,747 | 0.46% | 41,751,240 |
| 2022-06-30 | 2022-06-28 | 31.817 | 1,383,117 | -23,459 | 0.50% | 44,006,497 |
| 2022-06-29 | 2022-06-27 | 30.589 | 1,406,576 | -106,544 | 0.51% | 43,026,090 |
| 2022-06-28 | 2022-06-24 | 29.617 | 1,513,120 | +2,932 | 0.54% | 44,814,590 |
| 2022-06-27 | 2022-06-23 | 29.413 | 1,510,188 | -43,009 | 0.54% | 44,418,752 |
| 2022-06-24 | 2022-06-22 | 28.543 | 1,553,197 | -68,422 | 0.56% | 44,333,114 |
| 2022-06-23 | 2022-06-21 | 27.111 | 1,621,619 | -142,711 | 0.58% | 43,963,493 |
| 2022-06-22 | 2022-06-20 | 25.525 | 1,764,330 | +115,342 | 0.63% | 45,034,761 |
| 2022-06-21 | 2022-06-17 | 26.241 | 1,648,988 | -25,415 | 0.59% | 43,271,540 |
| 2022-06-20 | 2022-06-16 | 25.679 | 1,674,403 | +10,753 | 0.60% | 42,996,312 |
| 2022-06-17 | 2022-06-15 | 25.576 | 1,663,650 | +77,220 | 0.60% | 42,549,990 |
| 2022-06-16 | 2022-06-14 | 26.548 | 1,586,430 | +32,256 | 0.57% | 42,116,839 |
| 2022-06-15 | 2022-06-13 | 27.111 | 1,554,174 | -977 | 0.56% | 42,135,001 |
| 2022-06-14 | 2022-06-10 | 27.725 | 1,555,151 | -9,775 | 0.56% | 43,116,088 |
| 2022-06-13 | 2022-06-09 | 26.548 | 1,564,926 | +65,490 | 0.56% | 41,545,947 |
| 2022-06-10 | 2022-06-08 | 28.083 | 1,499,436 | +51,806 | 0.54% | 42,108,306 |
| 2022-06-09 | 2022-06-07 | 28.543 | 1,447,630 | -13,685 | 0.52% | 41,319,901 |
| 2022-06-08 | 2022-06-06 | 30.282 | 1,461,315 | -41,053 | 0.53% | 44,252,014 |
| 2022-06-07 | 2022-06-02 | 28.799 | 1,502,368 | -74,288 | 0.54% | 43,266,545 |
| 2022-06-06 | 2022-06-01 | 28.134 | 1,576,656 | +40,076 | 0.57% | 44,357,507 |
| 2022-06-02 | 2022-05-31 | 28.594 | 1,536,580 | -4,887 | 0.55% | 43,937,413 |
| 2022-06-01 | 2022-05-30 | 27.878 | 1,541,467 | +4,887 | 0.55% | 42,973,253 |
| 2022-05-31 | 2022-05-27 | 28.032 | 1,536,580 | -44,963 | 0.55% | 43,072,812 |
| 2022-05-30 | 2022-05-26 | 29.208 | 1,581,543 | -1,955 | 0.57% | 46,193,898 |
| 2022-05-27 | 2022-05-25 | 28.697 | 1,583,498 | -7,820 | 0.57% | 45,441,000 |
| 2022-05-26 | 2022-05-24 | 28.543 | 1,591,318 | +6,843 | 0.57% | 45,421,207 |
| 2022-05-25 | 2022-05-23 | 29.668 | 1,584,475 | -978 | 0.57% | 47,008,986 |
| 2022-05-23 | 2022-05-19 | 28.339 | 1,585,453 | +34,211 | 0.57% | 44,929,401 |
| 2022-05-20 | 2022-05-18 | 27.776 | 1,551,242 | -43,008 | 0.56% | 43,087,062 |
| 2022-05-19 | 2022-05-17 | 27.213 | 1,594,250 | -152,681 | 0.57% | 43,384,596 |
| 2022-05-18 | 2022-05-16 | 25.116 | 1,746,931 | +108,499 | 0.63% | 43,875,769 |
| 2022-05-17 | 2022-05-13 | 25.627 | 1,638,432 | -15,639 | 0.59% | 41,988,817 |
| 2022-05-16 | 2022-05-12 | 25.525 | 1,654,071 | +20,527 | 0.60% | 42,220,385 |
| 2022-05-13 | 2022-05-11 | 25.832 | 1,633,544 | +60,798 | 0.59% | 42,197,790 |
| 2022-05-12 | 2022-05-10 | 25.679 | 1,572,746 | -4,887 | 0.57% | 40,385,903 |
| 2022-05-11 | 2022-05-06 | 25.627 | 1,577,633 | -978 | 0.57% | 40,430,695 |
| 2022-05-10 | 2022-05-05 | 25.883 | 1,578,611 | -32,256 | 0.57% | 40,859,508 |
| 2022-05-03 | 2022-04-28 | 23.172 | 1,610,867 | +18,572 | 0.58% | 37,327,197 |
| 2022-04-29 | 2022-04-27 | 25.116 | 1,592,295 | +977 | 0.57% | 39,991,944 |
| 2022-04-28 | 2022-04-26 | 23.581 | 1,591,318 | -1,955 | 0.57% | 37,525,406 |
| 2022-04-27 | 2022-04-25 | 23.632 | 1,593,273 | -27,369 | 0.57% | 37,653,007 |
| 2022-04-26 | 2022-04-22 | 25.679 | 1,620,642 | -154,440 | 0.58% | 41,615,805 |
| 2022-04-25 | 2022-04-21 | 25.321 | 1,775,082 | +1,955 | 0.64% | 44,946,007 |
| 2022-04-22 | 2022-04-20 | 26.241 | 1,773,127 | +55,716 | 0.64% | 46,529,106 |
| 2022-04-21 | 2022-04-19 | 27.111 | 1,717,411 | +144,665 | 0.62% | 46,560,497 |
| 2022-04-20 | 2022-04-14 | 25.730 | 1,572,746 | +9,775 | 0.57% | 40,466,353 |
| 2022-04-19 | 2022-04-13 | 25.269 | 1,562,971 | +11,729 | 0.56% | 39,495,295 |
| 2022-04-14 | 2022-04-12 | 25.167 | 1,551,242 | -977 | 0.56% | 39,040,211 |
| 2022-04-13 | 2022-04-11 | 24.144 | 1,552,219 | +2,932 | 0.56% | 37,476,799 |
| 2022-04-12 | 2022-04-08 | 26.190 | 1,549,287 | -7,526 | 0.56% | 40,576,009 |
| 2022-04-11 | 2022-04-07 | 25.065 | 1,556,813 | -147,598 | 0.56% | 39,021,146 |
| 2022-04-08 | 2022-04-06 | 26.241 | 1,704,411 | +31,279 | 0.61% | 44,725,910 |
| 2022-04-07 | 2022-04-04 | 27.367 | 1,673,132 | -54,738 | 0.60% | 45,787,980 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,727,870 | -156,395 | 0.62% | 46,932,434 |
| 2022-04-04 | 2022-03-31 | 24.042 | 1,884,265 | +57,671 | 0.68% | 45,300,953 |
| 2022-04-01 | 2022-03-30 | 24.502 | 1,826,594 | -29,324 | 0.66% | 44,755,358 |
| 2022-03-31 | 2022-03-29 | 21.791 | 1,855,918 | -3,910 | 0.67% | 40,442,303 |
| 2022-03-30 | 2022-03-28 | 21.893 | 1,859,828 | -31,279 | 0.67% | 40,717,776 |
| 2022-03-29 | 2022-03-25 | 21.638 | 1,891,107 | +101,656 | 0.68% | 40,918,901 |
| 2022-03-28 | 2022-03-24 | 22.661 | 1,789,451 | -187,673 | 0.64% | 40,550,016 |
| 2022-03-25 | 2022-03-23 | 21.996 | 1,977,124 | -54,739 | 0.71% | 43,488,042 |
| 2022-03-24 | 2022-03-22 | 21.075 | 2,031,863 | -43,008 | 0.73% | 42,821,230 |
| 2022-03-23 | 2022-03-21 | 20.175 | 2,074,871 | +23,459 | 0.75% | 41,859,641 |
| 2022-03-22 | 2022-03-18 | 19.602 | 2,051,412 | +119,251 | 0.74% | 40,211,094 |
| 2022-03-21 | 2022-03-17 | 19.847 | 1,932,161 | -19,549 | 0.70% | 38,347,984 |
| 2022-03-18 | 2022-03-16 | 20.461 | 1,951,710 | +21,504 | 0.70% | 39,933,996 |
| 2022-03-17 | 2022-03-15 | 18.660 | 1,930,206 | +277,601 | 0.69% | 36,018,530 |
| 2022-03-16 | 2022-03-14 | 21.689 | 1,652,605 | +33,234 | 0.59% | 35,842,840 |
| 2022-03-15 | 2022-03-11 | 22.405 | 1,619,371 | +137,363 | 0.58% | 36,281,728 |
| 2022-03-14 | 2022-03-10 | 22.303 | 1,482,008 | -207,992 | 0.53% | 33,052,517 |
| 2022-03-11 | 2022-03-09 | 20.973 | 1,690,000 | -69,400 | 0.61% | 35,443,619 |
| 2022-03-09 | 2022-03-07 | 21.228 | 1,759,400 | -36,526 | 0.63% | 37,349,103 |
| 2022-03-08 | 2022-03-04 | 21.484 | 1,795,926 | -58,648 | 0.65% | 38,583,820 |
| 2022-03-07 | 2022-03-03 | 21.279 | 1,854,574 | +239,113 | 0.67% | 39,464,354 |
| 2022-03-04 | 2022-03-02 | 21.944 | 1,615,461 | -29,324 | 0.58% | 35,450,410 |
| 2022-03-03 | 2022-03-01 | 21.996 | 1,644,785 | -322,565 | 0.59% | 36,178,044 |
| 2022-03-02 | 2022-02-28 | 21.433 | 1,967,350 | +5,181 | 0.71% | 42,166,072 |
| 2022-03-01 | 2022-02-25 | 20.563 | 1,962,169 | +64,220 | 0.71% | 40,348,738 |
| 2022-02-28 | 2022-02-24 | 19.622 | 1,897,949 | -15,640 | 0.68% | 37,241,797 |
| 2022-02-25 | 2022-02-23 | 20.870 | 1,913,589 | -28,346 | 0.69% | 39,937,081 |
| 2022-02-24 | 2022-02-22 | 19.499 | 1,941,935 | +9,774 | 0.70% | 37,866,492 |
| 2022-02-23 | 2022-02-21 | 19.745 | 1,932,161 | +39,099 | 0.70% | 38,150,314 |
| 2022-02-22 | 2022-02-18 | 20.563 | 1,893,062 | +25,414 | 0.68% | 38,927,668 |
| 2022-02-21 | 2022-02-17 | 20.973 | 1,867,648 | -66,468 | 0.67% | 39,169,351 |
| 2022-02-18 | 2022-02-16 | 21.024 | 1,934,116 | +5,572 | 0.70% | 40,662,290 |
| 2022-02-17 | 2022-02-15 | 21.279 | 1,928,544 | +21,504 | 0.69% | 41,038,396 |
| 2022-02-15 | 2022-02-11 | 20.512 | 1,907,040 | +1,955 | 0.69% | 39,117,552 |
| 2022-02-14 | 2022-02-10 | 21.075 | 1,905,085 | -1,955 | 0.69% | 40,149,401 |
| 2022-02-11 | 2022-02-09 | 20.768 | 1,907,040 | -66,468 | 0.69% | 39,605,302 |
| 2022-02-10 | 2022-02-08 | 20.614 | 1,973,508 | -29,324 | 0.71% | 40,682,856 |
| 2022-02-09 | 2022-02-07 | 20.819 | 2,002,832 | -162,259 | 0.72% | 41,697,155 |
| 2022-02-07 | 2022-01-31 | 21.331 | 2,165,091 | +29,324 | 0.78% | 46,182,741 |
| 2022-02-04 | 2022-01-27 | 21.331 | 2,135,767 | +41,053 | 0.77% | 45,557,242 |
| 2022-01-28 | 2022-01-26 | 22.251 | 2,094,714 | +26,392 | 0.75% | 46,610,256 |
| 2022-01-27 | 2022-01-25 | 22.507 | 2,068,322 | +1,955 | 0.74% | 46,551,998 |
| 2022-01-26 | 2022-01-24 | 22.507 | 2,066,367 | -53,761 | 0.74% | 46,507,996 |
| 2022-01-25 | 2022-01-21 | 22.609 | 2,120,128 | +60,603 | 0.76% | 47,934,902 |
| 2022-01-24 | 2022-01-20 | 23.172 | 2,059,525 | +38,121 | 0.74% | 47,723,553 |
| 2022-01-21 | 2022-01-19 | 23.632 | 2,021,404 | -38,121 | 0.73% | 47,770,809 |
| 2022-01-20 | 2022-01-18 | 24.195 | 2,059,525 | -41,054 | 0.74% | 49,830,553 |
| 2022-01-17 | 2022-01-13 | 23.888 | 2,100,579 | +9,379 | 0.76% | 50,179,161 |
| 2022-01-14 | 2022-01-12 | 23.530 | 2,091,200 | -37,725 | 0.75% | 49,206,321 |
| 2022-01-13 | 2022-01-11 | 22.661 | 2,128,925 | +21,504 | 0.77% | 48,242,698 |
| 2022-01-11 | 2022-01-07 | 23.223 | 2,107,421 | +39,099 | 0.76% | 48,941,204 |
| 2022-01-10 | 2022-01-06 | 24.656 | 2,068,322 | -7,820 | 0.74% | 50,995,598 |
| 2022-01-07 | 2022-01-05 | 24.042 | 2,076,142 | -19,549 | 0.75% | 49,914,004 |
| 2022-01-06 | 2022-01-04 | 25.423 | 2,095,691 | -11,730 | 0.75% | 53,278,395 |
| 2022-01-05 | 2022-01-03 | 25.525 | 2,107,421 | +23,459 | 0.76% | 53,792,205 |
| 2022-01-04 | 2021-12-31 | 25.986 | 2,083,962 | +23,460 | 0.75% | 54,152,811 |
| 2022-01-03 | 2021-12-29 | 26.037 | 2,060,502 | -9,775 | 0.74% | 53,648,591 |
| 2021-12-30 | 2021-12-28 | 26.037 | 2,070,277 | +60,603 | 0.74% | 53,903,099 |
| 2021-12-29 | 2021-12-24 | 27.009 | 2,009,674 | -56,693 | 0.72% | 54,278,399 |
| 2021-12-28 | 2021-12-22 | 26.957 | 2,066,367 | -93,837 | 0.74% | 55,703,896 |
| 2021-12-23 | 2021-12-21 | 25.321 | 2,160,204 | -1,955 | 0.78% | 54,697,498 |
| 2021-12-21 | 2021-12-17 | 24.707 | 2,162,159 | +101,657 | 0.78% | 53,419,800 |
| 2021-12-20 | 2021-12-16 | 26.344 | 2,060,502 | +58,648 | 0.74% | 54,280,991 |
| 2021-12-17 | 2021-12-15 | 26.292 | 2,001,854 | +344,068 | 0.72% | 52,633,593 |
| 2021-12-16 | 2021-12-14 | 28.083 | 1,657,786 | -54,738 | 0.60% | 46,555,212 |
| 2021-12-15 | 2021-12-13 | 28.032 | 1,712,524 | -72,332 | 0.62% | 48,004,806 |
| 2021-12-14 | 2021-12-10 | 27.315 | 1,784,856 | +25,414 | 0.64% | 48,754,189 |
| 2021-12-13 | 2021-12-09 | 28.134 | 1,759,442 | -7,820 | 0.63% | 49,499,993 |
| 2021-12-10 | 2021-12-08 | 27.776 | 1,767,262 | -60,603 | 0.64% | 49,087,200 |
| 2021-12-09 | 2021-12-07 | 27.367 | 1,827,865 | +99,702 | 0.66% | 50,022,500 |
| 2021-12-08 | 2021-12-06 | 27.725 | 1,728,163 | +13,684 | 0.62% | 47,912,793 |
| 2021-12-07 | 2021-12-03 | 28.236 | 1,714,479 | +39,099 | 0.62% | 48,410,408 |
| 2021-12-03 | 2021-12-01 | 28.339 | 1,675,380 | -199,403 | 0.60% | 47,477,800 |
| 2021-12-02 | 2021-11-30 | 28.850 | 1,874,783 | +465,274 | 0.67% | 54,087,587 |
| 2021-12-01 | 2021-11-29 | 28.952 | 1,409,509 | -80,152 | 0.51% | 40,808,608 |
| 2021-11-30 | 2021-11-26 | 28.236 | 1,489,661 | +52,783 | 0.54% | 42,062,397 |
| 2021-11-29 | 2021-11-25 | 28.799 | 1,436,878 | -9,775 | 0.52% | 41,380,505 |
| 2021-11-26 | 2021-11-24 | 28.594 | 1,446,653 | +3,910 | 0.52% | 41,366,014 |
| 2021-11-25 | 2021-11-23 | 28.390 | 1,442,743 | +33,234 | 0.52% | 40,959,010 |
| 2021-11-24 | 2021-11-22 | 29.566 | 1,409,509 | -31,279 | 0.51% | 41,673,808 |
| 2021-11-23 | 2021-11-19 | 28.236 | 1,440,788 | -48,873 | 0.52% | 40,682,408 |
| 2021-11-22 | 2021-11-18 | 28.645 | 1,489,661 | +19,549 | 0.54% | 42,671,997 |
| 2021-11-19 | 2021-11-17 | 28.952 | 1,470,112 | -465,274 | 0.53% | 42,563,208 |
| 2021-11-18 | 2021-11-16 | 27.111 | 1,935,386 | +696,934 | 0.70% | 52,469,987 |
| 2021-11-16 | 2021-11-12 | 25.781 | 1,238,452 | -35,189 | 0.45% | 31,928,404 |
| 2021-11-15 | 2021-11-11 | 24.911 | 1,273,641 | -39,098 | 0.46% | 31,728,058 |
| 2021-11-12 | 2021-11-10 | 23.632 | 1,312,739 | +23,459 | 0.47% | 31,023,290 |
| 2021-11-11 | 2021-11-09 | 25.065 | 1,289,280 | -29,324 | 0.46% | 32,315,496 |
| 2021-11-08 | 2021-11-04 | 22.200 | 1,318,604 | -5,865 | 0.47% | 29,273,295 |
| 2021-11-05 | 2021-11-03 | 20.400 | 1,324,469 | +3,910 | 0.48% | 27,018,700 |
| 2021-11-02 | 2021-10-29 | 21.791 | 1,320,559 | -9,775 | 0.48% | 28,776,297 |
| 2021-11-01 | 2021-10-28 | 20.441 | 1,330,334 | +5,865 | 0.48% | 27,192,784 |
| 2021-10-29 | 2021-10-27 | 22.405 | 1,324,469 | +7,820 | 0.48% | 29,674,500 |
| 2021-10-28 | 2021-10-26 | 23.888 | 1,316,649 | -35,189 | 0.47% | 31,452,443 |
| 2021-10-19 | 2021-10-15 | 21.024 | 1,351,838 | +130,981 | 0.49% | 28,420,647 |
| 2021-10-18 | 2021-10-12 | 19.152 | 1,220,857 | +93,836 | 0.44% | 23,381,272 |
| 2021-10-08 | 2021-10-06 | 19.254 | 1,127,021 | +175,945 | 0.41% | 21,699,470 |
| 2021-10-04 | 2021-09-29 | 19.786 | 951,076 | +3,910 | 0.34% | 18,817,815 |
| 2021-09-29 | 2021-09-27 | 20.563 | 947,166 | +5,864 | 0.34% | 19,476,892 |
| 2021-09-27 | 2021-09-23 | 22.047 | 941,302 | +1,955 | 0.34% | 20,752,659 |
| 2021-09-21 | 2021-09-17 | 22.303 | 939,347 | -17,594 | 0.34% | 20,949,808 |
| 2021-09-20 | 2021-09-16 | 20.870 | 956,941 | +23,459 | 0.34% | 19,971,598 |
| 2021-09-17 | 2021-09-15 | 21.689 | 933,482 | -162,260 | 0.34% | 20,246,003 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,095,742 | -175,944 | 0.39% | 24,942,261 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,271,686 | +80,153 | 0.46% | 29,792,906 |
| 2021-09-14 | 2021-09-10 | 25.014 | 1,191,533 | -78,198 | 0.43% | 29,804,540 |
| 2021-09-13 | 2021-09-09 | 24.093 | 1,269,731 | +97,747 | 0.46% | 30,591,454 |
| 2021-09-10 | 2021-09-08 | 24.911 | 1,171,984 | +3,910 | 0.42% | 29,195,649 |
| 2021-09-09 | 2021-09-07 | 25.372 | 1,168,074 | -3,910 | 0.42% | 29,635,996 |
| 2021-09-08 | 2021-09-06 | 25.986 | 1,171,984 | -80,152 | 0.42% | 30,454,599 |
| 2021-09-07 | 2021-09-03 | 25.065 | 1,252,136 | -70,378 | 0.45% | 31,384,490 |
| 2021-09-06 | 2021-09-02 | 24.246 | 1,322,514 | +74,287 | 0.48% | 32,066,098 |
| 2021-09-03 | 2021-09-01 | 25.576 | 1,248,227 | -31,278 | 0.45% | 31,925,012 |
| 2021-09-02 | 2021-08-31 | 24.656 | 1,279,505 | +91,881 | 0.46% | 31,546,888 |
| 2021-09-01 | 2021-08-30 | 26.088 | 1,187,624 | +21,505 | 0.43% | 30,982,513 |
| 2021-08-31 | 2021-08-27 | 26.599 | 1,166,119 | +199,403 | 0.42% | 31,017,994 |
| 2021-08-30 | 2021-08-26 | 27.622 | 966,716 | +129,026 | 0.35% | 26,703,007 |
| 2021-08-27 | 2021-08-25 | 30.538 | 837,690 | +3,910 | 0.30% | 25,581,450 |
| 2021-08-26 | 2021-08-24 | 29.720 | 833,780 | -37,144 | 0.30% | 24,779,646 |
| 2021-08-25 | 2021-08-23 | 27.520 | 870,924 | -220,908 | 0.31% | 23,967,903 |
| 2021-08-24 | 2021-08-20 | 25.474 | 1,091,832 | +158,350 | 0.39% | 27,813,309 |
| 2021-08-23 | 2021-08-19 | 25.576 | 933,482 | -130,981 | 0.34% | 23,875,004 |
| 2021-08-19 | 2021-08-17 | 25.372 | 1,064,463 | -111,431 | 0.38% | 27,007,211 |
| 2021-08-18 | 2021-08-16 | 24.809 | 1,175,894 | +7,820 | 0.42% | 29,172,753 |
| 2021-08-17 | 2021-08-13 | 24.758 | 1,168,074 | +11,729 | 0.42% | 28,918,996 |
| 2021-08-16 | 2021-08-12 | 25.781 | 1,156,345 | +5,865 | 0.42% | 29,811,612 |
| 2021-08-13 | 2021-08-11 | 25.525 | 1,150,480 | +52,784 | 0.41% | 29,366,157 |
| 2021-08-12 | 2021-08-10 | 27.060 | 1,097,696 | -35,189 | 0.39% | 29,703,337 |
| 2021-08-11 | 2021-08-09 | 26.599 | 1,132,885 | -1,955 | 0.41% | 30,133,992 |
| 2021-08-10 | 2021-08-06 | 26.702 | 1,134,840 | -27,369 | 0.41% | 30,302,093 |
| 2021-08-09 | 2021-08-05 | 27.674 | 1,162,209 | -7,820 | 0.42% | 32,162,440 |
| 2021-08-06 | 2021-08-04 | 30.078 | 1,170,029 | -93,837 | 0.42% | 35,191,797 |
| 2021-08-05 | 2021-08-03 | 29.924 | 1,263,866 | +46,918 | 0.45% | 37,820,250 |
| 2021-08-04 | 2021-08-02 | 31.101 | 1,216,948 | -23,459 | 0.44% | 37,848,014 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,240,407 | -355,798 | 0.45% | 39,719,707 |
| 2021-08-02 | 2021-07-29 | 30.589 | 1,596,205 | -271,736 | 0.57% | 48,826,697 |
| 2021-07-30 | 2021-07-28 | 24.962 | 1,867,941 | +50,828 | 0.67% | 46,628,396 |
| 2021-07-29 | 2021-07-27 | 24.553 | 1,817,113 | +15,640 | 0.65% | 44,616,004 |
| 2021-07-28 | 2021-07-26 | 25.730 | 1,801,473 | +121,206 | 0.65% | 46,351,441 |
| 2021-07-27 | 2021-07-23 | 23.991 | 1,680,267 | +920,774 | 0.60% | 40,310,542 |
| 2021-07-26 | 2021-07-22 | 27.622 | 759,493 | -369,482 | 0.27% | 20,979,012 |
| 2021-07-23 | 2021-07-21 | 29.975 | 1,128,975 | -602,121 | 0.41% | 33,841,487 |
| 2021-07-22 | 2021-07-20 | 25.679 | 1,731,096 | +46,919 | 0.62% | 44,452,108 |
| 2021-07-21 | 2021-07-19 | 26.855 | 1,684,177 | -166,170 | 0.61% | 45,228,744 |
| 2021-07-20 | 2021-07-16 | 26.446 | 1,850,347 | +344,069 | 0.67% | 48,934,056 |
| 2021-07-19 | 2021-07-15 | 28.799 | 1,506,278 | -478,959 | 0.54% | 43,379,149 |
| 2021-07-16 | 2021-07-14 | 26.906 | 1,985,237 | -154,440 | 0.71% | 53,415,291 |
| 2021-07-15 | 2021-07-13 | 28.236 | 2,139,677 | -91,882 | 0.77% | 60,416,393 |
| 2021-07-14 | 2021-07-12 | 25.679 | 2,231,559 | -41,054 | 0.80% | 57,303,294 |
| 2021-07-13 | 2021-07-09 | 22.763 | 2,272,613 | -35,189 | 0.82% | 51,731,252 |
| 2021-07-12 | 2021-07-08 | 21.740 | 2,307,802 | +25,414 | 0.83% | 50,171,256 |
| 2021-07-09 | 2021-07-07 | 21.228 | 2,282,388 | +3,910 | 0.82% | 48,451,259 |
| 2021-07-07 | 2021-07-05 | 20.717 | 2,278,478 | +117,296 | 0.82% | 47,202,756 |
| 2021-07-06 | 2021-07-02 | 20.359 | 2,161,182 | -195,493 | 0.78% | 43,998,909 |
| 2021-07-05 | 2021-06-30 | 19.786 | 2,356,675 | -46,919 | 0.85% | 46,628,737 |
| 2021-06-29 | 2021-06-25 | 18.067 | 2,403,594 | +9,775 | 0.86% | 43,425,947 |
| 2021-06-28 | 2021-06-24 | 18.415 | 2,393,819 | -5,865 | 0.86% | 44,082,002 |
| 2021-06-25 | 2021-06-23 | 19.643 | 2,399,684 | -44,963 | 0.86% | 47,136,005 |
| 2021-06-24 | 2021-06-22 | 19.254 | 2,444,647 | -195,494 | 0.88% | 47,068,815 |
| 2021-06-23 | 2021-06-21 | 16.655 | 2,640,141 | -74,287 | 0.95% | 43,972,283 |
| 2021-06-21 | 2021-06-17 | 14.200 | 2,714,428 | -7,820 | 0.98% | 38,544,754 |
| 2021-06-17 | 2021-06-15 | 13.607 | 2,722,248 | +7,820 | 0.98% | 37,040,498 |
| 2021-06-10 | 2021-06-08 | 14.241 | 2,714,428 | -48,874 | 0.98% | 38,655,834 |
| 2021-06-04 | 2021-06-02 | 14.036 | 2,763,302 | -58,648 | 0.99% | 38,786,443 |
| 2021-06-02 | 2021-05-31 | 13.259 | 2,821,950 | -5,865 | 1.02% | 37,415,522 |
| 2021-06-01 | 2021-05-28 | 13.259 | 2,827,815 | +37,144 | 1.02% | 37,493,284 |
| 2021-05-31 | 2021-05-27 | 14.118 | 2,790,671 | -62,558 | 1.00% | 39,399,002 |
| 2021-05-28 | 2021-05-26 | 13.300 | 2,853,229 | -7,820 | 1.03% | 37,947,002 |
| 2021-05-27 | 2021-05-25 | 13.402 | 2,861,049 | -19,549 | 1.03% | 38,343,706 |
| 2021-05-26 | 2021-05-24 | 13.075 | 2,880,598 | +3,910 | 1.04% | 37,662,661 |
| 2021-05-18 | 2021-05-14 | 10.292 | 2,876,688 | +58,648 | 1.04% | 29,606,579 |
| 2021-05-17 | 2021-05-13 | 10.537 | 2,818,040 | +52,783 | 1.01% | 29,694,900 |
| 2021-05-13 | 2021-05-11 | 10.149 | 2,765,257 | +273,691 | 0.99% | 28,063,683 |
| 2021-05-12 | 2021-05-10 | 10.312 | 2,491,566 | -410,536 | 0.90% | 25,693,923 |
| 2021-05-10 | 2021-05-06 | 10.149 | 2,902,102 | +19,549 | 1.04% | 29,452,478 |
| 2021-05-07 | 2021-05-05 | 10.312 | 2,882,553 | +3,910 | 1.04% | 29,725,921 |
| 2021-04-28 | 2021-04-26 | 10.742 | 2,878,643 | -23,459 | 1.04% | 30,922,500 |
| 2021-04-27 | 2021-04-23 | 10.660 | 2,902,102 | +7,820 | 1.04% | 30,936,978 |
| 2021-04-21 | 2021-04-19 | 10.988 | 2,894,282 | +39,098 | 1.04% | 31,801,135 |
| 2021-04-19 | 2021-04-15 | 10.722 | 2,855,184 | -15,639 | 1.03% | 30,612,083 |
| 2021-04-12 | 2021-04-08 | 11.970 | 2,870,823 | -588,436 | 1.03% | 34,362,897 |
| 2021-04-09 | 2021-04-07 | 11.867 | 3,459,259 | -29,324 | 1.24% | 41,052,401 |
| 2021-04-07 | 2021-03-31 | 11.704 | 3,488,583 | +199,403 | 1.26% | 40,829,360 |
| 2021-04-01 | 2021-03-30 | 11.540 | 3,289,180 | +29,325 | 1.18% | 37,957,206 |
| 2021-03-31 | 2021-03-29 | 10.333 | 3,259,855 | -39,099 | 1.17% | 33,683,495 |
| 2021-03-30 | 2021-03-26 | 10.558 | 3,298,954 | +13,684 | 1.19% | 34,829,998 |
| 2021-03-26 | 2021-03-24 | 10.333 | 3,285,270 | +3,910 | 1.18% | 33,946,104 |
| 2021-03-25 | 2021-03-23 | 10.844 | 3,281,360 | -9,774 | 1.18% | 35,584,202 |
| 2021-03-17 | 2021-03-15 | 10.988 | 3,291,134 | +3,909 | 1.18% | 36,161,575 |
| 2021-03-16 | 2021-03-12 | 11.438 | 3,287,225 | -25,414 | 1.18% | 37,598,345 |
| 2021-03-12 | 2021-03-10 | 9.965 | 3,312,639 | -17,594 | 1.19% | 33,008,863 |
| 2021-03-11 | 2021-03-09 | 9.883 | 3,330,233 | +7,820 | 1.20% | 32,911,618 |
| 2021-03-10 | 2021-03-08 | 10.190 | 3,322,413 | -21,505 | 1.20% | 33,854,036 |
| 2021-03-09 | 2021-03-05 | 10.763 | 3,343,918 | +3,910 | 1.20% | 35,988,923 |
| 2021-03-08 | 2021-03-04 | 11.233 | 3,340,008 | +3,910 | 1.20% | 37,518,662 |
| 2021-03-05 | 2021-03-03 | 11.683 | 3,336,098 | +19,549 | 1.20% | 38,976,460 |
| 2021-03-04 | 2021-03-02 | 11.786 | 3,316,549 | +3,910 | 1.19% | 39,087,364 |
| 2021-03-03 | 2021-03-01 | 12.399 | 3,312,639 | -154,440 | 1.19% | 41,074,683 |
| 2021-03-02 | 2021-02-26 | 11.581 | 3,467,079 | -7,819 | 1.25% | 40,152,044 |
| 2021-03-01 | 2021-02-25 | 12.113 | 3,474,898 | +11,729 | 1.25% | 42,091,195 |
| 2021-02-26 | 2021-02-24 | 12.011 | 3,463,169 | +80,153 | 1.25% | 41,594,822 |
| 2021-02-25 | 2021-02-23 | 12.768 | 3,383,016 | +39,098 | 1.22% | 43,193,274 |
| 2021-02-24 | 2021-02-22 | 13.197 | 3,343,918 | +19,550 | 1.20% | 44,130,904 |
| 2021-02-23 | 2021-02-19 | 13.648 | 3,324,368 | -84,063 | 1.20% | 45,369,335 |
| 2021-02-22 | 2021-02-18 | 13.750 | 3,408,431 | +44,964 | 1.23% | 46,865,285 |
| 2021-02-19 | 2021-02-17 | 14.282 | 3,363,467 | +3,910 | 1.21% | 48,036,359 |
| 2021-02-18 | 2021-02-16 | 14.486 | 3,359,557 | +3,910 | 1.21% | 48,667,917 |
| 2021-02-17 | 2021-02-11 | 13.914 | 3,355,647 | +3,910 | 1.21% | 46,688,795 |
| 2021-02-16 | 2021-02-09 | 13.504 | 3,351,737 | +1,954 | 1.21% | 45,262,794 |
| 2021-02-10 | 2021-02-08 | 13.034 | 3,349,783 | +19,550 | 1.21% | 43,659,986 |
| 2021-02-09 | 2021-02-05 | 12.850 | 3,330,233 | -74,288 | 1.20% | 42,791,918 |
| 2021-02-05 | 2021-02-03 | 13.688 | 3,404,521 | +41,054 | 1.22% | 46,602,544 |
| 2021-02-04 | 2021-02-02 | 13.484 | 3,363,467 | +23,459 | 1.21% | 45,352,379 |
| 2021-02-03 | 2021-02-01 | 13.709 | 3,340,008 | +17,595 | 1.20% | 45,787,802 |
| 2021-02-02 | 2021-01-29 | 13.156 | 3,322,413 | +99,701 | 1.20% | 43,711,134 |
| 2021-02-01 | 2021-01-28 | 13.586 | 3,222,712 | +25,414 | 1.16% | 43,784,164 |
| 2021-01-29 | 2021-01-27 | 15.121 | 3,197,298 | +19,550 | 1.15% | 48,345,387 |
| 2021-01-28 | 2021-01-26 | 15.366 | 3,177,748 | -46,919 | 1.14% | 48,830,017 |
| 2021-01-27 | 2021-01-25 | 15.898 | 3,224,667 | -121,206 | 1.16% | 51,266,466 |
| 2021-01-26 | 2021-01-22 | 14.937 | 3,345,873 | -19,549 | 1.20% | 49,975,805 |
| 2021-01-25 | 2021-01-21 | 14.220 | 3,365,422 | +3,910 | 1.21% | 47,857,700 |
| 2021-01-22 | 2021-01-20 | 14.711 | 3,361,512 | -44,964 | 1.21% | 49,452,818 |
| 2021-01-21 | 2021-01-19 | 14.752 | 3,406,476 | -19,549 | 1.23% | 50,253,705 |
| 2021-01-20 | 2021-01-18 | 14.077 | 3,426,025 | +9,775 | 1.23% | 48,228,800 |
| 2021-01-19 | 2021-01-15 | 13.484 | 3,416,250 | +82,107 | 1.23% | 46,064,095 |
| 2021-01-18 | 2021-01-14 | 14.732 | 3,334,143 | -50,828 | 1.20% | 49,118,399 |
| 2021-01-15 | 2021-01-13 | 14.527 | 3,384,971 | +74,287 | 1.22% | 49,174,595 |
| 2021-01-14 | 2021-01-12 | 15.141 | 3,310,684 | +87,972 | 1.19% | 50,127,603 |
| 2021-01-13 | 2021-01-11 | 14.752 | 3,222,712 | -35,189 | 1.16% | 47,542,744 |
| 2021-01-12 | 2021-01-08 | 15.366 | 3,257,901 | -25,414 | 1.17% | 50,061,667 |
| 2021-01-07 | 2021-01-05 | 15.346 | 3,283,315 | -9,774 | 1.18% | 50,385,004 |
| 2021-01-05 | 2020-12-31 | 14.323 | 3,293,089 | -1,955 | 1.18% | 47,165,994 |
| 2021-01-04 | 2020-12-29 | 13.504 | 3,295,044 | +5,864 | 1.19% | 44,497,196 |
| 2020-12-30 | 2020-12-28 | 13.197 | 3,289,180 | +1,955 | 1.18% | 43,408,506 |
| 2020-12-29 | 2020-12-24 | 13.259 | 3,287,225 | +52,784 | 1.18% | 43,584,486 |
| 2020-12-28 | 2020-12-22 | 13.688 | 3,234,441 | +11,729 | 1.16% | 44,274,416 |
| 2020-12-23 | 2020-12-21 | 14.098 | 3,222,712 | -31,279 | 1.16% | 45,432,664 |
| 2020-12-22 | 2020-12-18 | 13.668 | 3,253,991 | +17,595 | 1.17% | 44,475,444 |
| 2020-12-21 | 2020-12-17 | 13.463 | 3,236,396 | +19,549 | 1.16% | 43,572,757 |
| 2020-12-18 | 2020-12-16 | 13.893 | 3,216,847 | +56,693 | 1.16% | 44,691,781 |
| 2020-12-17 | 2020-12-15 | 13.279 | 3,160,154 | -9,774 | 1.14% | 41,964,343 |
| 2020-12-16 | 2020-12-14 | 13.463 | 3,169,928 | +9,774 | 1.14% | 42,677,874 |
| 2020-12-15 | 2020-12-11 | 12.584 | 3,160,154 | -1,955 | 1.14% | 39,765,903 |
| 2020-12-14 | 2020-12-10 | 12.563 | 3,162,109 | +1,955 | 1.14% | 39,725,804 |
| 2020-12-11 | 2020-12-09 | 11.990 | 3,160,154 | +70,378 | 1.14% | 37,890,763 |
| 2020-12-10 | 2020-12-08 | 12.584 | 3,089,776 | +31,279 | 1.11% | 38,880,299 |
| 2020-12-09 | 2020-12-07 | 12.440 | 3,058,497 | +152,485 | 1.10% | 38,048,639 |
| 2020-12-08 | 2020-12-04 | 12.011 | 2,906,012 | +387,077 | 1.05% | 34,903,019 |
| 2020-12-07 | 2020-12-03 | 11.929 | 2,518,935 | -1,955 | 0.91% | 30,047,822 |
| 2020-12-04 | 2020-12-02 | 11.499 | 2,520,890 | +29,324 | 0.91% | 28,987,963 |
| 2020-12-03 | 2020-12-01 | 11.499 | 2,491,566 | +19,550 | 0.90% | 28,650,763 |
| 2020-11-30 | 2020-11-26 | 11.069 | 2,472,016 | -103,612 | 0.89% | 27,363,776 |
| 2020-11-26 | 2020-11-24 | 11.458 | 2,575,628 | -1,955 | 0.93% | 29,512,001 |
| 2020-11-25 | 2020-11-23 | 10.844 | 2,577,583 | -273,691 | 0.93% | 27,952,201 |
| 2020-11-24 | 2020-11-20 | 11.683 | 2,851,274 | -41,054 | 1.03% | 33,312,141 |
| 2020-11-23 | 2020-11-19 | 12.215 | 2,892,328 | +1,955 | 1.04% | 35,330,466 |
| 2020-11-20 | 2020-11-18 | 12.011 | 2,890,373 | +23,460 | 1.04% | 34,715,185 |
| 2020-11-17 | 2020-11-13 | 12.318 | 2,866,913 | -7,820 | 1.03% | 35,313,315 |
| 2020-11-13 | 2020-11-11 | 12.297 | 2,874,733 | -3,910 | 1.03% | 35,350,818 |
| 2020-11-12 | 2020-11-10 | 13.075 | 2,878,643 | +54,738 | 1.04% | 37,637,100 |
| 2020-11-11 | 2020-11-09 | 13.197 | 2,823,905 | -13,684 | 1.02% | 37,268,103 |
| 2020-11-10 | 2020-11-06 | 12.584 | 2,837,589 | +3,910 | 1.02% | 35,706,896 |
| 2020-11-09 | 2020-11-05 | 12.706 | 2,833,679 | +15,639 | 1.02% | 36,005,574 |
| 2020-11-06 | 2020-11-04 | 12.256 | 2,818,040 | +9,775 | 1.01% | 34,538,340 |
| 2020-11-05 | 2020-11-03 | 12.686 | 2,808,265 | -3,910 | 1.01% | 35,625,196 |
| 2020-11-04 | 2020-11-02 | 11.990 | 2,812,175 | +9,775 | 1.01% | 33,718,438 |
| 2020-11-03 | 2020-10-30 | 11.929 | 2,802,400 | -1,955 | 1.01% | 33,429,214 |
| 2020-10-30 | 2020-10-28 | 12.133 | 2,804,355 | -29,324 | 1.01% | 34,026,335 |
| 2020-10-28 | 2020-10-23 | 12.338 | 2,833,679 | -74,288 | 1.02% | 34,961,934 |
| 2020-10-27 | 2020-10-22 | 13.218 | 2,907,967 | +3,910 | 1.05% | 38,437,000 |
| 2020-10-23 | 2020-10-21 | 13.177 | 2,904,057 | -193,539 | 1.04% | 38,266,478 |
| 2020-10-22 | 2020-10-20 | 13.627 | 3,097,596 | -39,099 | 1.11% | 42,211,083 |
| 2020-10-21 | 2020-10-19 | 13.995 | 3,136,695 | +190,608 | 1.13% | 43,899,127 |
| 2020-10-20 | 2020-10-16 | 14.568 | 2,946,087 | -1,955 | 1.06% | 42,919,341 |
| 2020-10-19 | 2020-10-15 | 14.343 | 2,948,042 | -25,414 | 1.06% | 42,284,303 |
| 2020-10-16 | 2020-10-14 | 14.323 | 2,973,456 | -72,333 | 1.07% | 42,587,980 |
| 2020-10-15 | 2020-10-12 | 16.062 | 3,045,789 | -1,037,093 | 1.10% | 48,921,184 |
| 2020-10-12 | 2020-10-08 | 15.919 | 4,082,882 | -21,505 | 1.47% | 64,994,097 |
| 2020-10-09 | 2020-10-07 | 16.123 | 4,104,387 | +1,955 | 1.48% | 66,176,228 |
| 2020-10-08 | 2020-10-06 | 16.021 | 4,102,432 | +310,835 | 1.48% | 65,725,007 |
| 2020-10-07 | 2020-10-05 | 13.995 | 3,791,597 | +189,629 | 1.36% | 53,064,706 |
| 2020-10-06 | 2020-09-30 | 13.422 | 3,601,968 | +16,617 | 1.30% | 48,347,183 |
| 2020-10-05 | 2020-09-29 | 13.218 | 3,585,351 | +9,774 | 1.29% | 47,390,543 |
| 2020-09-30 | 2020-09-28 | 13.504 | 3,575,577 | +83,085 | 1.29% | 48,285,592 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,492,492 | +87,972 | 1.26% | 49,950,528 |
| 2020-09-25 | 2020-09-23 | 14.568 | 3,404,520 | -185,719 | 1.22% | 49,597,909 |
| 2020-09-23 | 2020-09-21 | 14.650 | 3,590,239 | +109,477 | 1.29% | 52,597,351 |
| 2020-09-22 | 2020-09-18 | 14.548 | 3,480,762 | +75,264 | 1.25% | 50,637,402 |
| 2020-09-18 | 2020-09-16 | 15.080 | 3,405,498 | +111,431 | 1.23% | 51,354,157 |
| 2020-09-17 | 2020-09-15 | 14.814 | 3,294,067 | +37,144 | 1.19% | 48,797,602 |
| 2020-09-15 | 2020-09-11 | 14.527 | 3,256,923 | +7,820 | 1.17% | 47,314,399 |
| 2020-09-14 | 2020-09-10 | 13.914 | 3,249,103 | +86,017 | 1.17% | 45,206,395 |
| 2020-09-11 | 2020-09-09 | 15.346 | 3,163,086 | -46,919 | 1.14% | 48,539,998 |
| 2020-09-10 | 2020-09-08 | 15.857 | 3,210,005 | -3,909 | 1.15% | 50,902,006 |
| 2020-09-09 | 2020-09-07 | 16.717 | 3,213,914 | +193,538 | 1.16% | 53,725,912 |
| 2020-09-08 | 2020-09-04 | 17.392 | 3,020,376 | +31,279 | 1.09% | 52,530,003 |
| 2020-09-07 | 2020-09-03 | 18.415 | 2,989,097 | -109,476 | 1.08% | 55,044,002 |
| 2020-09-04 | 2020-09-02 | 17.658 | 3,098,573 | -3,910 | 1.11% | 54,714,195 |
| 2020-09-03 | 2020-09-01 | 17.167 | 3,102,483 | +107,521 | 1.12% | 53,259,717 |
| 2020-09-02 | 2020-08-31 | 17.167 | 2,994,962 | +156,395 | 1.08% | 51,413,926 |
| 2020-09-01 | 2020-08-28 | 15.346 | 2,838,567 | +41,054 | 1.02% | 43,560,003 |
| 2020-08-31 | 2020-08-27 | 15.325 | 2,797,513 | +193,538 | 1.01% | 42,872,758 |
| 2020-08-28 | 2020-08-26 | 14.916 | 2,603,975 | -1,954 | 0.94% | 38,841,127 |
| 2020-08-27 | 2020-08-25 | 15.612 | 2,605,929 | -195,494 | 0.94% | 40,683,153 |
| 2020-08-26 | 2020-08-24 | 15.919 | 2,801,423 | +5,865 | 1.01% | 44,594,959 |
| 2020-08-25 | 2020-08-21 | 15.571 | 2,795,558 | +1,955 | 1.01% | 43,529,197 |
| 2020-08-24 | 2020-08-20 | 16.164 | 2,793,603 | -688,138 | 1.01% | 45,156,395 |
| 2020-08-21 | 2020-08-19 | 15.469 | 3,481,741 | -19,549 | 1.25% | 53,857,445 |
| 2020-08-19 | 2020-08-17 | 15.653 | 3,501,290 | -25,414 | 1.26% | 54,804,599 |
| 2020-08-18 | 2020-08-14 | 15.735 | 3,526,704 | -275,646 | 1.27% | 55,491,037 |
| 2020-08-17 | 2020-08-13 | 16.553 | 3,802,350 | -1,955 | 1.37% | 62,940,197 |
| 2020-08-14 | 2020-08-12 | 14.568 | 3,804,305 | -1,270,708 | 1.37% | 55,422,078 |
| 2020-08-13 | 2020-08-11 | 15.612 | 5,075,013 | -383,168 | 1.83% | 79,229,914 |
| 2020-08-12 | 2020-08-10 | 16.287 | 5,458,181 | +183,764 | 1.96% | 88,897,283 |
| 2020-08-11 | 2020-08-07 | 18.047 | 5,274,417 | +66,468 | 1.90% | 95,185,443 |
| 2020-08-10 | 2020-08-06 | 17.556 | 5,207,949 | +66,468 | 1.87% | 91,428,480 |
| 2020-08-07 | 2020-08-05 | 18.190 | 5,141,481 | -170,080 | 1.85% | 93,522,796 |
| 2020-08-06 | 2020-08-04 | 15.366 | 5,311,561 | -27,369 | 1.91% | 81,618,686 |
| 2020-08-05 | 2020-08-03 | 15.387 | 5,338,930 | -82,107 | 1.92% | 82,148,484 |
| 2020-08-04 | 2020-07-31 | 13.975 | 5,421,037 | -109,476 | 1.95% | 75,758,360 |
| 2020-08-03 | 2020-07-30 | 13.443 | 5,530,513 | -74,288 | 1.99% | 74,346,114 |
| 2020-07-31 | 2020-07-29 | 13.443 | 5,604,801 | -35,189 | 2.02% | 75,344,760 |
| 2020-07-30 | 2020-07-28 | 12.318 | 5,639,990 | -9,775 | 2.03% | 69,470,802 |
| 2020-07-29 | 2020-07-27 | 10.947 | 5,649,765 | +146,621 | 2.03% | 61,846,005 |
| 2020-07-28 | 2020-07-24 | 10.057 | 5,503,144 | +127,070 | 1.98% | 55,342,897 |
| 2020-07-27 | 2020-07-23 | 10.558 | 5,376,074 | +162,260 | 1.93% | 56,760,005 |
| 2020-07-23 | 2020-07-21 | 9.658 | 5,213,814 | +3,910 | 1.88% | 50,352,962 |
| 2020-07-21 | 2020-07-17 | 9.289 | 5,209,904 | -17,594 | 1.87% | 48,396,400 |
| 2020-07-20 | 2020-07-16 | 9.064 | 5,227,498 | +87,972 | 1.88% | 47,383,277 |
| 2020-07-17 | 2020-07-15 | 11.438 | 5,139,526 | -86,017 | 1.85% | 58,784,437 |
| 2020-07-16 | 2020-07-14 | 11.581 | 5,225,543 | -3,910 | 1.88% | 60,516,715 |
| 2020-07-15 | 2020-07-13 | 11.622 | 5,229,453 | -46,919 | 1.88% | 60,775,996 |
| 2020-07-14 | 2020-07-10 | 10.599 | 5,276,372 | -256,096 | 1.90% | 55,923,282 |
| 2020-07-13 | 2020-07-09 | 11.254 | 5,532,468 | -39,099 | 1.99% | 62,259,996 |
| 2020-07-10 | 2020-07-08 | 11.294 | 5,571,567 | -9,775 | 2.00% | 62,927,999 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,581,342 | -164,214 | 2.01% | 61,097,003 |
| 2020-07-08 | 2020-07-06 | 11.990 | 5,745,556 | +21,504 | 2.07% | 68,890,155 |
| 2020-07-07 | 2020-07-03 | 11.724 | 5,724,052 | +48,873 | 2.06% | 67,109,759 |
| 2020-07-06 | 2020-07-02 | 10.415 | 5,675,179 | +132,936 | 2.04% | 59,105,083 |
| 2020-07-03 | 2020-06-30 | 9.351 | 5,542,243 | -93,837 | 1.99% | 51,823,800 |
| 2020-07-02 | 2020-06-29 | 9.064 | 5,636,080 | -76,242 | 2.03% | 51,086,760 |
| 2020-06-30 | 2020-06-26 | 9.463 | 5,712,322 | -252,187 | 2.06% | 54,056,996 |
| 2020-06-29 | 2020-06-24 | 7.591 | 5,964,509 | -127,071 | 2.15% | 45,276,839 |
| 2020-06-26 | 2020-06-23 | 7.161 | 6,091,580 | -7,820 | 2.19% | 43,624,000 |
| 2020-06-24 | 2020-06-22 | 7.080 | 6,099,400 | -17,594 | 2.19% | 43,180,802 |
| 2020-06-23 | 2020-06-19 | 6.517 | 6,116,994 | -37,144 | 2.20% | 39,863,459 |
| 2020-06-22 | 2020-06-18 | 6.558 | 6,154,138 | +11,730 | 2.21% | 40,357,360 |
| 2020-06-19 | 2020-06-17 | 6.128 | 6,142,408 | -1,955 | 2.21% | 37,641,158 |
| 2020-06-18 | 2020-06-16 | 6.271 | 6,144,363 | +9,774 | 2.21% | 38,533,178 |
| 2020-06-16 | 2020-06-12 | 5.555 | 6,134,589 | +89,927 | 2.21% | 34,078,682 |
| 2020-06-02 | 2020-05-29 | 5.218 | 6,044,662 | +19,550 | 2.17% | 31,538,402 |
| 2020-06-01 | 2020-05-28 | 5.381 | 6,025,112 | -39,099 | 2.17% | 32,422,639 |
| 2020-05-28 | 2020-05-26 | 5.565 | 6,064,211 | -37,144 | 2.18% | 33,749,760 |
| 2020-05-27 | 2020-05-25 | 5.617 | 6,101,355 | -138,800 | 2.20% | 34,268,582 |
| 2020-05-26 | 2020-05-22 | 5.709 | 6,240,155 | -283,466 | 2.25% | 35,622,719 |
| 2020-05-25 | 2020-05-21 | 5.831 | 6,523,621 | +39,099 | 2.35% | 38,041,801 |
| 2020-05-22 | 2020-05-20 | 5.934 | 6,484,522 | +19,549 | 2.33% | 38,477,199 |
| 2020-05-20 | 2020-05-18 | 6.005 | 6,464,973 | +19,550 | 2.33% | 38,824,181 |
| 2020-05-19 | 2020-05-15 | 6.220 | 6,445,423 | +58,648 | 2.32% | 40,091,517 |
| 2020-05-18 | 2020-05-14 | 6.159 | 6,386,775 | +1,955 | 2.30% | 39,334,678 |
| 2020-05-12 | 2020-05-08 | 6.363 | 6,384,820 | +35,188 | 2.30% | 40,629,038 |
| 2020-05-08 | 2020-05-06 | 5.913 | 6,349,632 | -1,954 | 2.28% | 37,546,883 |
| 2020-04-22 | 2020-04-20 | 5.647 | 6,351,586 | -1,955 | 2.29% | 35,868,957 |
| 2020-03-26 | 2020-03-24 | 5.064 | 6,353,541 | +9,774 | 2.29% | 32,174,998 |
| 2020-03-25 | 2020-03-23 | 4.900 | 6,343,767 | +19,550 | 2.28% | 31,087,101 |
| 2020-03-20 | 2020-03-18 | 4.992 | 6,324,217 | +1,955 | 2.28% | 31,573,598 |
| 2020-03-18 | 2020-03-16 | 5.320 | 6,322,262 | -17,595 | 2.27% | 33,633,598 |
| 2020-03-17 | 2020-03-13 | 5.412 | 6,339,857 | -119,251 | 2.28% | 34,310,941 |
| 2020-03-16 | 2020-03-12 | 5.238 | 6,459,108 | +5,865 | 2.32% | 33,832,960 |
| 2020-03-13 | 2020-03-11 | 5.545 | 6,453,243 | +1,955 | 2.32% | 35,782,839 |
| 2020-03-12 | 2020-03-10 | 5.688 | 6,451,288 | +5,865 | 2.32% | 36,695,999 |
| 2020-03-11 | 2020-03-09 | 5.852 | 6,445,423 | +1,955 | 2.32% | 37,717,678 |
| 2020-03-10 | 2020-03-06 | 6.159 | 6,443,468 | +19,549 | 2.32% | 39,683,837 |
| 2020-03-03 | 2020-02-28 | 6.097 | 6,423,919 | +19,549 | 2.31% | 39,169,119 |
| 2020-02-28 | 2020-02-26 | 6.650 | 6,404,370 | -78,197 | 2.30% | 42,588,002 |
| 2020-02-27 | 2020-02-25 | 6.947 | 6,482,567 | +3,910 | 2.33% | 45,031,279 |
| 2020-02-26 | 2020-02-24 | 7.448 | 6,478,657 | -197,449 | 2.33% | 48,251,838 |
| 2020-02-24 | 2020-02-20 | 6.138 | 6,676,106 | +19,550 | 2.40% | 40,980,001 |
| 2020-02-14 | 2020-02-12 | 6.138 | 6,656,556 | -5,865 | 2.40% | 40,859,997 |
| 2020-02-05 | 2020-02-03 | 5.729 | 6,662,421 | -3,910 | 2.40% | 38,169,598 |
| 2020-01-31 | 2020-01-29 | 5.831 | 6,666,331 | -66,468 | 2.40% | 38,873,999 |
| 2020-01-29 | 2020-01-22 | 6.374 | 6,732,799 | -172,034 | 2.42% | 42,912,240 |
| 2020-01-22 | 2020-01-20 | 6.548 | 6,904,833 | -56,693 | 2.48% | 45,209,598 |
| 2020-01-20 | 2020-01-16 | 6.353 | 6,961,526 | +19,549 | 2.50% | 44,227,617 |
| 2020-01-16 | 2020-01-14 | 6.548 | 6,941,977 | +29,324 | 2.50% | 45,452,799 |
| 2020-01-14 | 2020-01-10 | 6.599 | 6,912,653 | +56,693 | 2.49% | 45,614,400 |
| 2020-01-13 | 2020-01-09 | 6.844 | 6,855,960 | +3,910 | 2.47% | 46,923,661 |
| 2020-01-10 | 2020-01-08 | 6.650 | 6,852,050 | -15,640 | 2.47% | 45,565,000 |
| 2020-01-09 | 2020-01-07 | 6.752 | 6,867,690 | -23,459 | 2.47% | 46,371,603 |
| 2020-01-08 | 2020-01-06 | 6.875 | 6,891,149 | +25,414 | 2.48% | 47,376,002 |
| 2020-01-07 | 2020-01-03 | 7.151 | 6,865,735 | +33,234 | 2.47% | 49,097,763 |
| 2020-01-06 | 2020-01-02 | 7.233 | 6,832,501 | +1,955 | 2.46% | 49,419,302 |
| 2020-01-03 | 2019-12-31 | 7.346 | 6,830,546 | -33,234 | 2.46% | 50,173,842 |
| 2020-01-02 | 2019-12-27 | 7.049 | 6,863,780 | +64,513 | 2.47% | 48,381,582 |
| 2019-12-30 | 2019-12-24 | 7.438 | 6,799,267 | -19,549 | 2.45% | 50,570,122 |
| 2019-12-27 | 2019-12-20 | 6.578 | 6,818,816 | +25,414 | 2.45% | 44,855,679 |
| 2019-12-20 | 2019-12-18 | 6.394 | 6,793,402 | -60,603 | 2.44% | 43,437,500 |
| 2019-12-19 | 2019-12-17 | 6.189 | 6,854,005 | +3,910 | 2.47% | 42,422,600 |
| 2019-12-17 | 2019-12-13 | 6.670 | 6,850,095 | +5,865 | 2.46% | 45,692,159 |
| 2019-12-16 | 2019-12-12 | 6.404 | 6,844,230 | +400,762 | 2.46% | 43,832,518 |
| 2019-12-13 | 2019-12-11 | 6.425 | 6,443,468 | +54,738 | 2.32% | 41,397,757 |
| 2019-12-12 | 2019-12-10 | 5.698 | 6,388,730 | +138,800 | 2.30% | 36,405,518 |
| 2019-12-11 | 2019-12-09 | 5.780 | 6,249,930 | +48,874 | 2.25% | 36,126,101 |
| 2019-12-10 | 2019-12-06 | 5.964 | 6,201,056 | +25,414 | 2.23% | 36,985,517 |
| 2019-12-09 | 2019-12-05 | 5.627 | 6,175,642 | +142,710 | 2.22% | 34,748,999 |
| 2019-12-06 | 2019-12-04 | 5.136 | 6,032,932 | +37,144 | 2.17% | 30,983,440 |
| 2019-12-05 | 2019-12-03 | 4.992 | 5,995,788 | +13,684 | 2.16% | 29,933,919 |
| 2019-12-04 | 2019-12-02 | 5.033 | 5,982,104 | -1,955 | 2.15% | 30,110,402 |
| 2019-12-03 | 2019-11-29 | 5.115 | 5,984,059 | +39,099 | 2.15% | 30,610,002 |
| 2019-12-02 | 2019-11-28 | 5.095 | 5,944,960 | +9,775 | 2.14% | 30,288,361 |
| 2019-11-29 | 2019-11-27 | 5.095 | 5,935,185 | +72,332 | 2.14% | 30,238,559 |
| 2019-11-26 | 2019-11-22 | 4.870 | 5,862,853 | -21,504 | 2.11% | 28,550,482 |
| 2019-11-25 | 2019-11-21 | 4.870 | 5,884,357 | +23,459 | 2.12% | 28,655,201 |
| 2019-11-20 | 2019-11-18 | 5.463 | 5,860,898 | +19,550 | 2.11% | 32,018,642 |
| 2019-11-06 | 2019-11-04 | 6.016 | 5,841,348 | -9,775 | 2.10% | 35,138,879 |
| 2019-10-30 | 2019-10-28 | 6.056 | 5,851,123 | +1,955 | 2.11% | 35,437,121 |
| 2019-10-29 | 2019-10-25 | 5.893 | 5,849,168 | -1,955 | 2.10% | 34,467,840 |
| 2019-10-28 | 2019-10-24 | 5.729 | 5,851,123 | +1,955 | 2.11% | 33,521,601 |
| 2019-10-22 | 2019-10-18 | 5.780 | 5,849,168 | +37,144 | 2.10% | 33,809,600 |
| 2019-10-21 | 2019-10-17 | 5.852 | 5,812,024 | +5,865 | 2.09% | 34,011,119 |
| 2019-10-18 | 2019-10-16 | 5.739 | 5,806,159 | -19,550 | 2.09% | 33,323,398 |
| 2019-10-16 | 2019-10-14 | 5.719 | 5,825,709 | +25,414 | 2.10% | 33,316,401 |
| 2019-10-14 | 2019-10-10 | 5.903 | 5,800,295 | +1,955 | 2.09% | 34,239,182 |
| 2019-10-03 | 2019-09-30 | 7.039 | 5,798,340 | -25,414 | 2.09% | 40,812,162 |
| 2019-10-02 | 2019-09-27 | 7.110 | 5,823,754 | -1,955 | 2.10% | 41,408,101 |
| 2019-09-27 | 2019-09-25 | 7.714 | 5,825,709 | +1,955 | 2.10% | 44,938,402 |
| 2019-09-26 | 2019-09-24 | 8.092 | 5,823,754 | +1,955 | 2.10% | 47,127,782 |
| 2019-09-25 | 2019-09-23 | 7.949 | 5,821,799 | +7,820 | 2.09% | 46,278,121 |
| 2019-09-24 | 2019-09-20 | 8.420 | 5,813,979 | -11,730 | 2.09% | 48,952,039 |
| 2019-09-23 | 2019-09-19 | 8.798 | 5,825,709 | +33,234 | 2.10% | 51,256,002 |
| 2019-09-20 | 2019-09-18 | 8.420 | 5,792,475 | -7,820 | 2.08% | 48,770,981 |
| 2019-09-18 | 2019-09-16 | 8.184 | 5,800,295 | -1,955 | 2.09% | 47,472,003 |
| 2019-08-29 | 2019-08-27 | 7.652 | 5,802,250 | -9,774 | 2.09% | 44,401,284 |
| 2019-08-28 | 2019-08-26 | 7.673 | 5,812,024 | -17,595 | 2.09% | 44,594,998 |
| 2019-08-21 | 2019-08-19 | 7.693 | 5,829,619 | -7,819 | 2.10% | 44,849,283 |
| 2019-08-15 | 2019-08-13 | 7.571 | 5,837,438 | -43,009 | 2.10% | 44,192,797 |
| 2019-08-08 | 2019-08-06 | 7.550 | 5,880,447 | +1,955 | 2.12% | 44,398,080 |
| 2019-08-07 | 2019-08-05 | 7.877 | 5,878,492 | +7,820 | 2.12% | 46,307,800 |
| 2019-07-30 | 2019-07-26 | 8.266 | 5,870,672 | +78,197 | 2.11% | 48,528,478 |
| 2019-07-29 | 2019-07-25 | 8.256 | 5,792,475 | +127,071 | 2.08% | 47,822,821 |
| 2019-07-26 | 2019-07-24 | 8.389 | 5,665,404 | -9,775 | 2.04% | 47,527,200 |
| 2019-07-25 | 2019-07-23 | 8.338 | 5,675,179 | +35,189 | 2.04% | 47,318,903 |
| 2019-07-24 | 2019-07-22 | 8.113 | 5,639,990 | +44,964 | 2.03% | 45,756,101 |
| 2019-07-23 | 2019-07-19 | 7.867 | 5,595,026 | -7,820 | 2.01% | 44,017,557 |
| 2019-07-19 | 2019-07-17 | 8.450 | 5,602,846 | -11,730 | 2.02% | 47,346,319 |
| 2019-07-05 | 2019-07-03 | 9.146 | 5,614,576 | +3,910 | 2.02% | 51,351,363 |
| 2019-07-03 | 2019-06-28 | 9.218 | 5,610,666 | +9,775 | 2.02% | 51,717,402 |
| 2019-06-25 | 2019-06-21 | 9.177 | 5,600,891 | -17,595 | 2.02% | 51,398,099 |
| 2019-06-14 | 2019-06-12 | 9.136 | 5,618,486 | -39,098 | 2.02% | 51,329,644 |
| 2019-06-10 | 2019-06-05 | 9.709 | 5,657,584 | +1,955 | 2.04% | 54,928,117 |
| 2019-06-05 | 2019-06-03 | 10.200 | 5,655,629 | +9,774 | 2.03% | 57,686,417 |
| 2019-06-04 | 2019-05-31 | 10.844 | 5,645,855 | +127,071 | 2.03% | 61,225,604 |
| 2019-05-30 | 2019-05-28 | 10.333 | 5,518,784 | -195,493 | 1.99% | 57,024,602 |
| 2019-05-29 | 2019-05-27 | 10.179 | 5,714,277 | +1,955 | 2.06% | 58,167,696 |
| 2019-05-27 | 2019-05-23 | 11.049 | 5,712,322 | -15,640 | 2.06% | 63,115,195 |
| 2019-05-23 | 2019-05-21 | 10.681 | 5,727,962 | +9,775 | 2.06% | 61,178,400 |
| 2019-05-21 | 2019-05-17 | 10.558 | 5,718,187 | -5,865 | 2.06% | 60,371,997 |
| 2019-05-20 | 2019-05-16 | 10.926 | 5,724,052 | -17,595 | 2.06% | 62,542,079 |
| 2019-05-17 | 2019-05-15 | 10.681 | 5,741,647 | +9,775 | 2.07% | 61,324,565 |
| 2019-05-15 | 2019-05-10 | 11.294 | 5,731,872 | +7,820 | 2.06% | 64,738,562 |
| 2019-05-14 | 2019-05-09 | 10.742 | 5,724,052 | +29,324 | 2.06% | 61,487,999 |
| 2019-05-10 | 2019-05-08 | 11.458 | 5,694,728 | -334,294 | 2.05% | 65,251,199 |
| 2019-05-09 | 2019-05-07 | 11.683 | 6,029,022 | -48,873 | 2.17% | 70,438,559 |
| 2019-05-08 | 2019-05-06 | 12.092 | 6,077,895 | +17,594 | 2.19% | 73,496,754 |
| 2019-05-07 | 2019-05-03 | 13.259 | 6,060,301 | -9,775 | 2.18% | 80,351,999 |
| 2019-05-02 | 2019-04-29 | 12.788 | 6,070,076 | +29,324 | 2.18% | 77,625,004 |
| 2019-04-30 | 2019-04-26 | 12.624 | 6,040,752 | +19,550 | 2.17% | 76,261,204 |
| 2019-04-26 | 2019-04-24 | 12.972 | 6,021,202 | +15,639 | 2.17% | 78,108,796 |
| 2019-04-25 | 2019-04-23 | 13.300 | 6,005,563 | +39,099 | 2.16% | 79,872,002 |
| 2019-04-24 | 2019-04-18 | 13.382 | 5,966,464 | -9,775 | 2.15% | 79,840,318 |
| 2019-04-23 | 2019-04-17 | 12.890 | 5,976,239 | +72,333 | 2.15% | 77,036,403 |
| 2019-04-18 | 2019-04-16 | 12.645 | 5,903,906 | +48,873 | 2.12% | 74,654,398 |
| 2019-04-17 | 2019-04-15 | 12.890 | 5,855,033 | +74,288 | 2.11% | 75,474,003 |
| 2019-04-15 | 2019-04-11 | 12.604 | 5,780,745 | +91,882 | 2.08% | 72,860,477 |
| 2019-04-12 | 2019-04-10 | 13.136 | 5,688,863 | +123,161 | 2.05% | 74,728,797 |
| 2019-04-11 | 2019-04-09 | 13.525 | 5,565,702 | -19,550 | 2.00% | 75,274,676 |
| 2019-04-10 | 2019-04-08 | 13.484 | 5,585,252 | +5,865 | 2.01% | 75,310,525 |
| 2019-04-09 | 2019-04-04 | 14.077 | 5,579,387 | -60,603 | 2.01% | 78,542,082 |
| 2019-04-08 | 2019-04-03 | 14.323 | 5,639,990 | -117,296 | 2.03% | 80,780,002 |
| 2019-04-04 | 2019-04-02 | 14.445 | 5,757,286 | +183,764 | 2.07% | 83,166,800 |
| 2019-04-03 | 2019-04-01 | 13.586 | 5,573,522 | +17,594 | 2.01% | 75,722,560 |
| 2019-04-02 | 2019-03-29 | 12.645 | 5,555,928 | -52,783 | 2.00% | 70,254,245 |
| 2019-04-01 | 2019-03-28 | 12.931 | 5,608,711 | -37,144 | 2.02% | 72,528,322 |
| 2019-03-29 | 2019-03-27 | 12.727 | 5,645,855 | -21,504 | 2.03% | 71,853,444 |
| 2019-03-28 | 2019-03-26 | 11.908 | 5,667,359 | -5,865 | 2.04% | 67,488,721 |
| 2019-03-27 | 2019-03-25 | 11.745 | 5,673,224 | +39,099 | 2.04% | 66,629,923 |
| 2019-03-26 | 2019-03-22 | 12.195 | 5,634,125 | +1,955 | 2.03% | 68,706,880 |
| 2019-03-25 | 2019-03-21 | 12.174 | 5,632,170 | -164,215 | 2.03% | 68,567,799 |
| 2019-03-22 | 2019-03-20 | 12.174 | 5,796,385 | -381,212 | 2.09% | 70,567,004 |
| 2019-03-21 | 2019-03-19 | 11.888 | 6,177,597 | -625,580 | 2.22% | 73,438,398 |
| 2019-03-20 | 2019-03-18 | 12.031 | 6,803,177 | -1,139,727 | 2.45% | 81,849,604 |
| 2019-03-19 | 2019-03-15 | 10.906 | 7,942,904 | -1,728,164 | 2.86% | 86,623,157 |
| 2019-03-18 | 2019-03-14 | 10.660 | 9,671,068 | -451,590 | 3.48% | 103,095,485 |
| 2019-03-15 | 2019-03-13 | 10.783 | 10,122,658 | -2,171,933 | 3.64% | 109,152,243 |
| 2019-03-14 | 2019-03-12 | 11.335 | 12,294,591 | -2,717,361 | 4.42% | 139,364,236 |
| 2019-03-13 | 2019-03-11 | 11.560 | 15,011,952 | -3,401,588 | 5.40% | 173,545,398 |
| 2019-03-12 | 2019-03-08 | 11.458 | 18,413,540 | -7,178,525 | 6.63% | 210,985,594 |
| 2019-03-11 | 2019-03-07 | 11.049 | 25,592,065 | -453,545 | 9.21% | 282,765,602 |
| 2019-03-08 | 2019-03-06 | 10.353 | 26,045,610 | -154,440 | 9.37% | 269,657,521 |
| 2019-03-07 | 2019-03-05 | 9.402 | 26,200,050 | -338,204 | 9.43% | 246,328,761 |
| 2019-03-06 | 2019-03-04 | 8.849 | 26,538,254 | -91,882 | 9.55% | 234,847,502 |
| 2019-03-05 | 2019-03-01 | 8.328 | 26,630,136 | -19,549 | 9.58% | 221,766,162 |
| 2019-03-04 | 2019-02-28 | 8.583 | 26,649,685 | +17,594 | 9.59% | 228,744,959 |
| 2019-03-01 | 2019-02-27 | 8.143 | 26,632,091 | +17,595 | 9.58% | 216,878,163 |
| 2019-02-28 | 2019-02-26 | 8.215 | 26,614,496 | +5,865 | 9.58% | 218,640,838 |
| 2019-02-25 | 2019-02-21 | 8.072 | 26,608,631 | -15,640 | 9.57% | 214,781,576 |
| 2019-02-22 | 2019-02-20 | 7.970 | 26,624,271 | +13,685 | 9.58% | 212,184,020 |
| 2019-02-21 | 2019-02-19 | 8.062 | 26,610,586 | +43,008 | 9.57% | 214,525,117 |
| 2019-02-20 | 2019-02-18 | 8.082 | 26,567,578 | +19,550 | 9.56% | 214,722,002 |
| 2019-02-11 | 2019-02-04 | 7.980 | 26,548,028 | -15,640 | 9.55% | 211,847,996 |
| 2019-02-08 | 2019-01-31 | 7.990 | 26,563,668 | -29,324 | 9.56% | 212,244,561 |
| 2019-02-01 | 2019-01-30 | 8.195 | 26,592,992 | -9,775 | 9.57% | 217,920,060 |
| 2019-01-31 | 2019-01-29 | 8.113 | 26,602,767 | -31,279 | 9.57% | 215,822,883 |
| 2019-01-30 | 2019-01-28 | 8.215 | 26,634,046 | -3,909 | 9.58% | 218,801,443 |
| 2019-01-29 | 2019-01-25 | 7.908 | 26,637,955 | +39,098 | 9.58% | 210,657,956 |
| 2019-01-21 | 2019-01-17 | 7.939 | 26,598,857 | +7,820 | 9.57% | 211,165,122 |
| 2019-01-17 | 2019-01-15 | 7.898 | 26,591,037 | -3,910 | 9.57% | 210,014,880 |
| 2019-01-16 | 2019-01-14 | 7.765 | 26,594,947 | -19,549 | 9.57% | 206,508,721 |
| 2019-01-07 | 2019-01-03 | 7.407 | 26,614,496 | +3,910 | 9.58% | 197,130,718 |
| 2019-01-03 | 2018-12-31 | 7.161 | 26,610,586 | +3,909 | 9.57% | 190,567,997 |
| 2019-01-02 | 2018-12-27 | 7.213 | 26,606,677 | +15,640 | 9.57% | 191,901,003 |
| 2018-12-28 | 2018-12-24 | 7.448 | 26,591,037 | +27,369 | 9.57% | 198,045,120 |
| 2018-12-21 | 2018-12-19 | 8.000 | 26,563,668 | +9,775 | 9.56% | 212,516,321 |
| 2018-12-20 | 2018-12-18 | 8.133 | 26,553,893 | +9,774 | 9.55% | 215,969,698 |
| 2018-12-19 | 2018-12-17 | 8.287 | 26,544,119 | +3,910 | 9.55% | 219,963,603 |
| 2018-12-17 | 2018-12-13 | 8.420 | 26,540,209 | -1,954,936 | 9.55% | 223,460,962 |
| 2018-12-14 | 2018-12-12 | 8.266 | 28,495,145 | +1,955 | 10.25% | 235,548,164 |
| 2018-12-13 | 2018-12-11 | 8.287 | 28,493,190 | +60,603 | 10.25% | 236,115,003 |
| 2018-12-12 | 2018-12-10 | 8.297 | 28,432,587 | -981,377 | 10.23% | 235,903,683 |
| 2018-12-11 | 2018-12-07 | 8.266 | 29,413,964 | +5,864 | 10.58% | 243,143,357 |
| 2018-12-10 | 2018-12-06 | 7.898 | 29,408,100 | +66,468 | 10.58% | 232,263,923 |
| 2018-12-06 | 2018-12-04 | 8.542 | 29,341,632 | -2,472,994 | 10.56% | 250,650,302 |
| 2018-12-05 | 2018-12-03 | 8.522 | 31,814,626 | +107,522 | 11.45% | 271,124,844 |
| 2018-12-04 | 2018-11-30 | 8.675 | 31,707,104 | -2,893,305 | 11.41% | 275,074,239 |
| 2018-12-03 | 2018-11-29 | 8.798 | 34,600,409 | +41,054 | 12.45% | 304,422,799 |
| 2018-11-30 | 2018-11-28 | 8.931 | 34,559,355 | +3,909 | 12.43% | 308,657,876 |
| 2018-11-28 | 2018-11-26 | 8.768 | 34,555,446 | +31,279 | 12.43% | 302,966,644 |
| 2018-11-27 | 2018-11-23 | 8.849 | 34,524,167 | +11,730 | 12.42% | 305,518,004 |
| 2018-11-26 | 2018-11-22 | 8.952 | 34,512,437 | +1,955 | 12.42% | 308,945,000 |
| 2018-11-23 | 2018-11-21 | 9.034 | 34,510,482 | -1,917,792 | 12.42% | 311,751,980 |
| 2018-11-22 | 2018-11-20 | 9.126 | 36,428,274 | -889,496 | 13.11% | 332,430,559 |
| 2018-11-21 | 2018-11-19 | 9.197 | 37,317,770 | -819,118 | 13.43% | 343,220,221 |
| 2018-11-20 | 2018-11-16 | 8.716 | 38,136,888 | +46,918 | 13.72% | 332,416,320 |
| 2018-11-19 | 2018-11-15 | 8.522 | 38,089,970 | -1,863,053 | 13.71% | 324,603,444 |
| 2018-11-16 | 2018-11-14 | 8.727 | 39,953,023 | -3,655,730 | 14.38% | 348,655,217 |
| 2018-11-15 | 2018-11-13 | 8.829 | 43,608,753 | +54,738 | 15.69% | 385,018,817 |
| 2018-11-14 | 2018-11-12 | 8.860 | 43,554,015 | +80,152 | 15.67% | 385,872,279 |
| 2018-11-13 | 2018-11-09 | 9.023 | 43,473,863 | +58,648 | 15.64% | 392,278,322 |
| 2018-11-12 | 2018-11-08 | 9.453 | 43,415,215 | +83,085 | 15.62% | 410,403,843 |
| 2018-11-09 | 2018-11-07 | 9.300 | 43,332,130 | -5,865 | 15.59% | 402,968,791 |
| 2018-11-08 | 2018-11-06 | 9.197 | 43,337,995 | +11,730 | 15.59% | 398,589,632 |
| 2018-11-06 | 2018-11-02 | 9.187 | 43,326,265 | +21,504 | 15.59% | 398,038,499 |
| 2018-11-05 | 2018-11-01 | 8.952 | 43,304,761 | +39,099 | 15.58% | 387,651,251 |
| 2018-11-02 | 2018-10-31 | 8.778 | 43,265,662 | +5,865 | 15.57% | 379,776,539 |
| 2018-10-30 | 2018-10-26 | 8.491 | 43,259,797 | +19,549 | 15.57% | 367,333,097 |
| 2018-10-29 | 2018-10-25 | 8.512 | 43,240,248 | +7,820 | 15.56% | 368,051,840 |
| 2018-10-26 | 2018-10-24 | 8.215 | 43,232,428 | +46,918 | 15.56% | 355,158,868 |
| 2018-10-24 | 2018-10-22 | 8.440 | 43,185,510 | +103,612 | 15.54% | 364,493,252 |
| 2018-10-23 | 2018-10-19 | 8.317 | 43,081,898 | +21,504 | 15.50% | 358,329,749 |
| 2018-10-22 | 2018-10-18 | 8.246 | 43,060,394 | +9,775 | 15.49% | 355,067,181 |
| 2018-10-19 | 2018-10-16 | 8.440 | 43,050,619 | +25,414 | 15.49% | 363,354,748 |
| 2018-10-18 | 2018-10-15 | 8.338 | 43,025,205 | +25,414 | 15.48% | 358,738,550 |
| 2018-10-16 | 2018-10-12 | 8.184 | 42,999,791 | +35,189 | 15.47% | 351,928,001 |
| 2018-10-15 | 2018-10-11 | 8.184 | 42,964,602 | +9,775 | 15.46% | 351,640,000 |
| 2018-10-12 | 2018-10-10 | 8.594 | 42,954,827 | +31,279 | 15.46% | 369,137,997 |
| 2018-10-11 | 2018-10-09 | 8.338 | 42,923,548 | +87,972 | 15.44% | 357,890,947 |
| 2018-10-10 | 2018-10-08 | 8.338 | 42,835,576 | -25,414 | 15.41% | 357,157,448 |
| 2018-10-09 | 2018-10-05 | 8.542 | 42,860,990 | +31,279 | 15.42% | 366,139,146 |
| 2018-10-08 | 2018-10-04 | 8.471 | 42,829,711 | +3,909 | 15.41% | 362,804,756 |
| 2018-10-05 | 2018-10-03 | 8.502 | 42,825,802 | +9,775 | 15.41% | 364,086,034 |
| 2018-10-03 | 2018-09-28 | 8.287 | 42,816,027 | +5,865 | 15.41% | 354,804,301 |
| 2018-09-28 | 2018-09-26 | 8.297 | 42,810,162 | +84,062 | 15.40% | 355,193,669 |
| 2018-09-27 | 2018-09-24 | 8.246 | 42,726,100 | +7,820 | 15.37% | 352,310,661 |
| 2018-09-24 | 2018-09-20 | 8.317 | 42,718,280 | +9,775 | 15.37% | 355,305,389 |
| 2018-09-10 | 2018-09-06 | 8.287 | 42,708,505 | +132,935 | 15.37% | 353,913,297 |
| 2018-09-07 | 2018-09-05 | 8.379 | 42,575,570 | +5,865 | 15.32% | 356,731,832 |
| 2018-09-06 | 2018-09-04 | 8.338 | 42,569,705 | +86,017 | 15.32% | 354,940,650 |
| 2018-09-05 | 2018-09-03 | 8.041 | 42,483,688 | +48,874 | 15.29% | 341,619,182 |
| 2018-09-04 | 2018-08-31 | 8.205 | 42,434,814 | -7,820 | 15.27% | 348,172,257 |
| 2018-08-29 | 2018-08-27 | 8.031 | 42,442,634 | +1,955 | 15.27% | 340,854,849 |
| 2018-08-27 | 2018-08-23 | 8.184 | 42,440,679 | +1,955 | 15.27% | 347,351,998 |
| 2018-08-17 | 2018-08-15 | 8.184 | 42,438,724 | +5,865 | 15.27% | 347,335,998 |
| 2018-08-13 | 2018-08-09 | 8.491 | 42,432,859 | -5,865 | 15.27% | 360,311,296 |
| 2018-08-07 | 2018-08-03 | 8.430 | 42,438,724 | -15,640 | 15.27% | 357,756,078 |
| 2018-08-02 | 2018-07-31 | 8.594 | 42,454,364 | +3,910 | 15.28% | 364,837,202 |
| 2018-07-31 | 2018-07-27 | 8.512 | 42,450,454 | -27,369 | 15.27% | 361,329,281 |
| 2018-07-23 | 2018-07-19 | 8.164 | 42,477,823 | +23,459 | 15.28% | 346,786,860 |
| 2018-07-13 | 2018-07-11 | 8.246 | 42,454,364 | +5,865 | 15.28% | 350,069,982 |
| 2018-07-11 | 2018-07-09 | 8.297 | 42,448,499 | +142,710 | 15.27% | 352,192,970 |
| 2018-07-10 | 2018-07-06 | 8.154 | 42,305,789 | +58,648 | 15.22% | 344,949,573 |
| 2018-07-05 | 2018-07-03 | 8.307 | 42,247,141 | +62,558 | 15.20% | 350,954,524 |
| 2018-07-04 | 2018-06-29 | 8.184 | 42,184,583 | +1,955 | 15.18% | 345,256,003 |
| 2018-07-03 | 2018-06-28 | 8.164 | 42,182,628 | +29,324 | 15.18% | 344,376,903 |
| 2018-06-26 | 2018-06-22 | 8.522 | 42,153,304 | +33,234 | 15.17% | 359,231,253 |
| 2018-06-25 | 2018-06-21 | 8.594 | 42,120,070 | +66,468 | 15.16% | 361,964,402 |
| 2018-06-22 | 2018-06-20 | 8.696 | 42,053,602 | +39,099 | 15.13% | 365,695,501 |
| 2018-06-21 | 2018-06-19 | 8.624 | 42,014,503 | +1,955 | 15.12% | 362,346,688 |
| 2018-06-20 | 2018-06-15 | 9.167 | 42,012,548 | +5,865 | 15.12% | 385,109,758 |
| 2018-06-19 | 2018-06-14 | 9.381 | 42,006,683 | -11,730 | 15.11% | 394,080,746 |
| 2018-06-15 | 2018-06-13 | 9.596 | 42,018,413 | -17,594 | 15.12% | 403,218,059 |
| 2018-06-14 | 2018-06-12 | 9.596 | 42,036,007 | -44,964 | 15.13% | 403,386,895 |
| 2018-06-13 | 2018-06-11 | 9.248 | 42,080,971 | -9,775 | 15.14% | 389,181,040 |
| 2018-06-12 | 2018-06-08 | 8.532 | 42,090,746 | -25,414 | 15.14% | 359,128,743 |
| 2018-06-11 | 2018-06-07 | 8.389 | 42,116,160 | -1,135,818 | 15.15% | 353,313,401 |
| 2018-06-07 | 2018-06-05 | 8.317 | 43,251,978 | +56,694 | 15.56% | 359,744,374 |
| 2018-06-06 | 2018-06-04 | 8.246 | 43,195,284 | +134,890 | 15.54% | 356,179,456 |
| 2018-06-05 | 2018-06-01 | 8.266 | 43,060,394 | +39,099 | 15.49% | 355,948,241 |
| 2018-06-04 | 2018-05-31 | 8.266 | 43,021,295 | +66,468 | 15.48% | 355,625,039 |
| 2018-05-31 | 2018-05-29 | 8.031 | 42,954,827 | +89,927 | 15.46% | 344,968,247 |
| 2018-05-30 | 2018-05-28 | 8.133 | 42,864,900 | +19,549 | 15.42% | 348,631,348 |
| 2018-05-29 | 2018-05-25 | 7.898 | 42,845,351 | +37,144 | 15.42% | 338,390,761 |
| 2018-05-28 | 2018-05-24 | 7.683 | 42,808,207 | +66,468 | 15.40% | 328,900,449 |
| 2018-05-24 | 2018-05-21 | 7.888 | 42,741,739 | -3,910 | 15.38% | 337,135,167 |
| 2018-05-17 | 2018-05-15 | 7.581 | 42,745,649 | +11,729 | 15.38% | 324,046,709 |
| 2018-05-14 | 2018-05-10 | 7.734 | 42,733,920 | +95,792 | 15.38% | 330,515,643 |
| 2018-05-11 | 2018-05-09 | 7.693 | 42,638,128 | +107,522 | 15.34% | 328,029,922 |
| 2018-05-10 | 2018-05-08 | 7.826 | 42,530,606 | +35,189 | 15.30% | 332,859,148 |
| 2018-05-09 | 2018-05-07 | 7.826 | 42,495,417 | +13,684 | 15.29% | 332,583,747 |
| 2018-05-07 | 2018-05-03 | 7.765 | 42,481,733 | -7,820 | 15.29% | 329,868,991 |
| 2018-05-04 | 2018-05-02 | 7.612 | 42,489,553 | +5,865 | 15.29% | 323,409,363 |
| 2018-05-02 | 2018-04-27 | 7.448 | 42,483,688 | +5,865 | 15.29% | 316,410,642 |
| 2018-04-27 | 2018-04-25 | 7.632 | 42,477,823 | +7,820 | 15.28% | 324,189,220 |
| 2018-04-26 | 2018-04-24 | 7.867 | 42,470,003 | -121,206 | 15.28% | 334,122,808 |
| 2018-04-25 | 2018-04-23 | 8.062 | 42,591,209 | -7,820 | 15.32% | 343,355,238 |
| 2018-04-24 | 2018-04-20 | 7.663 | 42,599,029 | -39,099 | 15.33% | 326,421,690 |
| 2018-04-23 | 2018-04-19 | 7.468 | 42,638,128 | -114,363 | 15.34% | 318,433,302 |
| 2018-04-20 | 2018-04-18 | 7.274 | 42,752,491 | -68,423 | 15.38% | 310,977,177 |
| 2018-04-13 | 2018-04-11 | 7.110 | 42,820,914 | +27,369 | 15.41% | 304,465,598 |
| 2018-04-12 | 2018-04-10 | 6.752 | 42,793,545 | +11,729 | 15.40% | 288,947,999 |
| 2018-04-11 | 2018-04-09 | 6.742 | 42,781,816 | +5,865 | 15.39% | 288,431,123 |
| 2018-04-06 | 2018-04-03 | 6.793 | 42,775,951 | +7,820 | 15.39% | 290,579,682 |
| 2018-04-04 | 2018-03-29 | 6.721 | 42,768,131 | -9,775 | 15.39% | 287,463,780 |
| 2018-03-29 | 2018-03-27 | 7.161 | 42,777,906 | +29,324 | 15.39% | 306,348,003 |
| 2018-03-27 | 2018-03-23 | 6.558 | 42,748,582 | +27,370 | 15.38% | 280,334,943 |
| 2018-03-21 | 2018-03-19 | 6.527 | 42,721,212 | +5,864 | 15.37% | 278,844,277 |
| 2018-03-16 | 2018-03-14 | 6.742 | 42,715,348 | -19,549 | 15.37% | 287,983,002 |
| 2018-03-14 | 2018-03-12 | 6.394 | 42,734,897 | +3,910 | 15.38% | 273,250,000 |
| 2018-03-09 | 2018-03-07 | 6.425 | 42,730,987 | +1,955 | 15.38% | 274,536,479 |
| 2018-03-08 | 2018-03-06 | 6.415 | 42,729,032 | +33,234 | 15.37% | 274,086,778 |
| 2018-03-06 | 2018-03-02 | 6.261 | 42,695,798 | -60,603 | 15.36% | 267,321,598 |
| 2018-02-13 | 2018-02-09 | 6.108 | 42,756,401 | +9,774 | 15.38% | 261,139,738 |
| 2018-02-08 | 2018-02-06 | 6.333 | 42,746,627 | -166,169 | 15.38% | 270,701,082 |
| 2018-02-06 | 2018-02-02 | 6.752 | 42,912,796 | +29,324 | 15.44% | 289,753,199 |
| 2018-02-05 | 2018-02-01 | 6.701 | 42,883,472 | +29,324 | 15.43% | 287,361,599 |
| 2018-02-01 | 2018-01-30 | 6.803 | 42,854,148 | -7,820 | 15.42% | 291,549,299 |
| 2018-01-30 | 2018-01-26 | 6.906 | 42,861,968 | -1,955 | 15.42% | 295,987,501 |
| 2018-01-29 | 2018-01-25 | 6.854 | 42,863,923 | -7,820 | 15.42% | 293,808,401 |
| 2018-01-24 | 2018-01-22 | 6.844 | 42,871,743 | +39,099 | 15.43% | 293,423,403 |
| 2018-01-23 | 2018-01-19 | 6.926 | 42,832,644 | +44,964 | 15.41% | 296,661,401 |
| 2018-01-22 | 2018-01-18 | 6.854 | 42,787,680 | +3,910 | 15.40% | 293,285,798 |
| 2018-01-16 | 2018-01-12 | 6.854 | 42,783,770 | -9,775 | 15.39% | 293,258,997 |
| 2018-01-12 | 2018-01-10 | 6.895 | 42,793,545 | +48,873 | 15.40% | 295,077,199 |
| 2017-12-18 | 2017-12-14 | 7.028 | 42,744,672 | +9,775 | 15.38% | 300,425,102 |
| 2017-12-14 | 2017-12-12 | 7.059 | 42,734,897 | -3,910 | 15.38% | 301,668,000 |
| 2017-12-08 | 2017-12-06 | 6.814 | 42,738,807 | -1,955 | 15.38% | 291,201,841 |
| 2017-12-07 | 2017-12-05 | 6.814 | 42,740,762 | +97,747 | 15.38% | 291,215,161 |
| 2017-12-06 | 2017-12-04 | 7.039 | 42,643,015 | -9,775 | 15.34% | 300,146,880 |
| 2017-12-01 | 2017-11-29 | 7.192 | 42,652,790 | +7,820 | 15.35% | 306,761,082 |
| 2017-11-27 | 2017-11-23 | 7.284 | 42,644,970 | -9,775 | 15.34% | 310,631,360 |
| 2017-11-21 | 2017-11-17 | 7.448 | 42,654,745 | -15,639 | 15.35% | 317,684,642 |
| 2017-11-17 | 2017-11-15 | 7.366 | 42,670,384 | -1,955 | 15.35% | 314,308,799 |
| 2017-11-16 | 2017-11-14 | 7.847 | 42,672,339 | -13,685 | 15.35% | 334,841,519 |
| 2017-11-14 | 2017-11-10 | 8.276 | 42,686,024 | -39,098 | 15.36% | 353,290,303 |
| 2017-11-10 | 2017-11-08 | 8.440 | 42,725,122 | -9,775 | 15.37% | 360,607,497 |
| 2017-11-09 | 2017-11-07 | 8.215 | 42,734,897 | -33,234 | 15.38% | 351,071,600 |
| 2017-11-08 | 2017-11-06 | 8.430 | 42,768,131 | +39,099 | 15.39% | 360,532,960 |
| 2017-11-06 | 2017-11-02 | 7.407 | 42,729,032 | -1,955 | 15.37% | 316,489,358 |
| 2017-11-01 | 2017-10-30 | 7.182 | 42,730,987 | -48,874 | 15.38% | 306,886,319 |
| 2017-10-26 | 2017-10-24 | 7.223 | 42,779,861 | -37,143 | 15.39% | 308,987,963 |
| 2017-10-23 | 2017-10-19 | 6.762 | 42,817,004 | -9,775 | 15.41% | 289,544,438 |
| 2017-10-20 | 2017-10-18 | 6.947 | 42,826,779 | -19,549 | 15.41% | 297,497,060 |
| 2017-10-16 | 2017-10-12 | 6.486 | 42,846,328 | +36,647,227 | 15.42% | 277,907,557 |
| 2017-10-13 | 2017-10-11 | 6.445 | 6,199,101 | +3,909 | 2.62% | 39,954,597 |
| 2017-10-12 | 2017-10-10 | 6.445 | 6,195,192 | -29,324 | 2.62% | 39,929,402 |
| 2017-10-11 | 2017-10-09 | 6.333 | 6,224,516 | -31,279 | 2.63% | 39,417,922 |
| 2017-10-10 | 2017-10-06 | 6.445 | 6,255,795 | -29,324 | 2.64% | 40,320,002 |
| 2017-10-09 | 2017-10-04 | 6.496 | 6,285,119 | +70,378 | 2.65% | 40,830,502 |
| 2017-10-06 | 2017-10-03 | 6.302 | 6,214,741 | -50,828 | 2.62% | 39,165,280 |
| 2017-10-04 | 2017-09-29 | 5.770 | 6,265,569 | -25,414 | 2.65% | 36,152,398 |
| 2017-09-29 | 2017-09-27 | 5.688 | 6,290,983 | -1,955 | 2.66% | 35,784,157 |
| 2017-09-28 | 2017-09-26 | 5.688 | 6,292,938 | +1,955 | 2.66% | 35,795,278 |
| 2017-09-26 | 2017-09-22 | 5.964 | 6,290,983 | +156,394 | 2.66% | 37,521,877 |
| 2017-09-25 | 2017-09-21 | 6.036 | 6,134,589 | -9,774 | 2.59% | 37,028,402 |
| 2017-09-22 | 2017-09-20 | 5.811 | 6,144,363 | +207,223 | 2.59% | 35,704,478 |
| 2017-09-20 | 2017-09-18 | 5.688 | 5,937,140 | +119,251 | 2.51% | 33,771,439 |
| 2017-09-18 | 2017-09-14 | 5.606 | 5,817,889 | -7,820 | 2.46% | 32,616,960 |
| 2017-09-11 | 2017-09-07 | 5.576 | 5,825,709 | -1,955 | 2.46% | 32,482,001 |
| 2017-09-08 | 2017-09-06 | 5.524 | 5,827,664 | -5,864 | 2.46% | 32,194,802 |
| 2017-09-05 | 2017-09-01 | 5.535 | 5,833,528 | -15,640 | 2.46% | 32,286,877 |
| 2017-09-04 | 2017-08-31 | 5.473 | 5,849,168 | -1,955 | 2.47% | 32,014,400 |
| 2017-09-01 | 2017-08-30 | 5.422 | 5,851,123 | +1,955 | 2.47% | 31,725,800 |
| 2017-08-30 | 2017-08-28 | 5.320 | 5,849,168 | +7,820 | 2.47% | 31,116,800 |
| 2017-08-29 | 2017-08-25 | 5.432 | 5,841,348 | +1,955 | 2.47% | 31,732,559 |
| 2017-08-28 | 2017-08-24 | 5.422 | 5,839,393 | -7,820 | 2.47% | 31,662,198 |
| 2017-08-22 | 2017-08-18 | 5.361 | 5,847,213 | +5,865 | 2.47% | 31,345,680 |
| 2017-08-21 | 2017-08-17 | 5.299 | 5,841,348 | -244,367 | 2.47% | 30,955,679 |
| 2017-08-17 | 2017-08-15 | 5.085 | 6,085,715 | +1,955 | 2.57% | 30,943,219 |
| 2017-08-16 | 2017-08-14 | 5.115 | 6,083,760 | -156,395 | 2.57% | 31,119,999 |
| 2017-08-15 | 2017-08-11 | 5.177 | 6,240,155 | +3,910 | 2.63% | 32,303,039 |
| 2017-08-14 | 2017-08-10 | 5.269 | 6,236,245 | +1,955 | 2.63% | 32,856,999 |
| 2017-08-11 | 2017-08-09 | 5.289 | 6,234,290 | +19,549 | 2.63% | 32,974,258 |
| 2017-07-27 | 2017-07-25 | 5.422 | 6,214,741 | -21,504 | 2.62% | 33,697,400 |
| 2017-07-26 | 2017-07-24 | 5.412 | 6,236,245 | +11,729 | 2.63% | 33,750,199 |
| 2017-07-20 | 2017-07-18 | 5.555 | 6,224,516 | -3,910 | 2.63% | 34,578,242 |
| 2017-07-17 | 2017-07-13 | 5.320 | 6,228,426 | -9,774 | 2.63% | 33,134,403 |
| 2017-07-13 | 2017-07-11 | 5.310 | 6,238,200 | -17,595 | 2.63% | 33,122,579 |
| 2017-07-12 | 2017-07-10 | 5.218 | 6,255,795 | -35,188 | 2.64% | 32,640,002 |
| 2017-07-10 | 2017-07-06 | 5.228 | 6,290,983 | -13,685 | 2.66% | 32,887,958 |
| 2017-07-07 | 2017-07-05 | 5.248 | 6,304,668 | +17,594 | 2.66% | 33,088,500 |
| 2017-06-22 | 2017-06-20 | 5.412 | 6,287,074 | -29,324 | 2.65% | 34,025,282 |
| 2017-06-05 | 2017-06-01 | 5.576 | 6,316,398 | +9,775 | 2.67% | 35,217,902 |
| 2017-06-02 | 2017-05-31 | 5.576 | 6,306,623 | -87,972 | 2.66% | 35,163,400 |
| 2017-06-01 | 2017-05-29 | 5.739 | 6,394,595 | -3,910 | 2.70% | 36,700,620 |
| 2017-05-31 | 2017-05-26 | 5.627 | 6,398,505 | -50,828 | 2.70% | 36,003,000 |
| 2017-05-26 | 2017-05-24 | 5.729 | 6,449,333 | -29,324 | 2.72% | 36,948,798 |
| 2017-05-25 | 2017-05-23 | 5.729 | 6,478,657 | -58,648 | 2.74% | 37,116,798 |
| 2017-05-23 | 2017-05-19 | 5.739 | 6,537,305 | -35,189 | 2.76% | 37,519,678 |
| 2017-05-22 | 2017-05-18 | 5.760 | 6,572,494 | +27,369 | 2.77% | 37,856,119 |
| 2017-05-18 | 2017-05-16 | 5.934 | 6,545,125 | -86,017 | 2.76% | 38,836,799 |
| 2017-05-17 | 2017-05-15 | 5.944 | 6,631,142 | -41,054 | 2.80% | 39,415,038 |
| 2017-05-04 | 2017-04-28 | 6.056 | 6,672,196 | +15,640 | 2.82% | 40,409,920 |
| 2017-05-02 | 2017-04-27 | 6.138 | 6,656,556 | +7,819 | 2.81% | 40,859,997 |
| 2017-04-27 | 2017-04-25 | 6.036 | 6,648,737 | +627,535 | 2.81% | 40,131,802 |
| 2017-04-25 | 2017-04-21 | 5.985 | 6,021,202 | -19,550 | 2.54% | 36,035,998 |
| 2017-04-20 | 2017-04-18 | 6.149 | 6,040,752 | -1,955 | 2.55% | 37,141,802 |
| 2017-04-19 | 2017-04-13 | 6.210 | 6,042,707 | +9,775 | 2.55% | 37,524,742 |
| 2017-04-18 | 2017-04-12 | 5.617 | 6,032,932 | +13,685 | 2.55% | 33,884,280 |
| 2017-04-13 | 2017-04-11 | 5.524 | 6,019,247 | +17,594 | 2.54% | 33,253,198 |
| 2017-04-12 | 2017-04-10 | 5.596 | 6,001,653 | -39,099 | 2.53% | 33,585,800 |
| 2017-04-11 | 2017-04-07 | 5.555 | 6,040,752 | -13,684 | 2.55% | 33,557,402 |
| 2017-04-05 | 2017-03-31 | 5.596 | 6,054,436 | +9,774 | 2.56% | 33,881,179 |
| 2017-04-03 | 2017-03-30 | 5.688 | 6,044,662 | +1,955 | 2.55% | 34,383,043 |
| 2017-03-31 | 2017-03-29 | 5.637 | 6,042,707 | +7,820 | 2.55% | 34,062,822 |
| 2017-03-28 | 2017-03-24 | 5.780 | 6,034,887 | -13,684 | 2.55% | 34,883,101 |
| 2017-03-21 | 2017-03-17 | 5.801 | 6,048,571 | +293,240 | 2.55% | 35,085,958 |
| 2017-03-14 | 2017-03-10 | 5.535 | 5,755,331 | +80,152 | 2.43% | 31,854,080 |
| 2017-03-13 | 2017-03-09 | 5.432 | 5,675,179 | +142,711 | 2.40% | 30,829,862 |
| 2017-03-10 | 2017-03-08 | 5.443 | 5,532,468 | +39,098 | 2.34% | 30,111,198 |
| 2017-03-09 | 2017-03-07 | 5.432 | 5,493,370 | +1,955 | 2.32% | 29,842,202 |
| 2017-03-08 | 2017-03-06 | 5.443 | 5,491,415 | -15,639 | 2.32% | 29,887,762 |
| 2017-03-07 | 2017-03-03 | 5.524 | 5,507,054 | +1,955 | 2.32% | 30,423,599 |
| 2017-03-03 | 2017-03-01 | 5.504 | 5,505,099 | +9,774 | 2.32% | 30,300,159 |
| 2017-03-02 | 2017-02-28 | 5.463 | 5,495,325 | +19,550 | 2.32% | 30,021,482 |
| 2017-03-01 | 2017-02-27 | 5.340 | 5,475,775 | -312,790 | 2.31% | 29,242,439 |
| 2017-02-28 | 2017-02-24 | 5.330 | 5,788,565 | -19,549 | 2.44% | 30,853,620 |
| 2017-02-27 | 2017-02-23 | 5.473 | 5,808,114 | -64,513 | 2.45% | 31,789,698 |
| 2017-02-24 | 2017-02-22 | 5.647 | 5,872,627 | -9,775 | 2.48% | 33,164,159 |
| 2017-02-23 | 2017-02-21 | 5.627 | 5,882,402 | -23,459 | 2.48% | 33,099,001 |
| 2017-02-22 | 2017-02-20 | 5.729 | 5,905,861 | +9,775 | 2.49% | 33,835,199 |
| 2017-02-14 | 2017-02-10 | 6.026 | 5,896,086 | +3,909 | 2.49% | 35,528,477 |
| 2017-02-10 | 2017-02-08 | 5.913 | 5,892,177 | +97,747 | 2.49% | 34,841,843 |
| 2017-01-18 | 2017-01-16 | 5.995 | 5,794,430 | +9,775 | 2.45% | 34,738,081 |
| 2017-01-11 | 2017-01-09 | 5.739 | 5,784,655 | -1,955 | 2.44% | 33,199,979 |
| 2017-01-10 | 2017-01-06 | 5.729 | 5,786,610 | -15,640 | 2.44% | 33,152,000 |
| 2016-12-29 | 2016-12-23 | 6.220 | 5,802,250 | +5,865 | 2.45% | 36,090,883 |
| 2016-12-19 | 2016-12-15 | 6.394 | 5,796,385 | +29,324 | 2.45% | 37,062,502 |
| 2016-12-14 | 2016-12-12 | 6.404 | 5,767,061 | +46,919 | 2.43% | 36,934,002 |
| 2016-12-12 | 2016-12-08 | 6.660 | 5,720,142 | +9,774 | 2.41% | 38,096,519 |
| 2016-12-09 | 2016-12-07 | 6.681 | 5,710,368 | -11,729 | 2.41% | 38,148,263 |
| 2016-12-08 | 2016-12-06 | 6.599 | 5,722,097 | +15,639 | 2.42% | 37,758,299 |
| 2016-12-01 | 2016-11-29 | 6.445 | 5,706,458 | -68,422 | 2.41% | 36,779,402 |
| 2016-11-30 | 2016-11-28 | 6.507 | 5,774,880 | +9,774 | 2.44% | 37,574,877 |
| 2016-11-28 | 2016-11-24 | 6.619 | 5,765,106 | +3,910 | 2.43% | 38,160,062 |
| 2016-11-25 | 2016-11-23 | 6.732 | 5,761,196 | +25,414 | 2.43% | 38,782,521 |
| 2016-11-24 | 2016-11-22 | 6.701 | 5,735,782 | +7,820 | 2.42% | 38,435,402 |
| 2016-11-17 | 2016-11-15 | 6.732 | 5,727,962 | -3,910 | 2.42% | 38,558,800 |
| 2016-11-16 | 2016-11-14 | 6.599 | 5,731,872 | +3,910 | 2.42% | 37,822,801 |
| 2016-11-15 | 2016-11-11 | 6.691 | 5,727,962 | -3,910 | 2.42% | 38,324,400 |
| 2016-11-01 | 2016-10-28 | 6.670 | 5,731,872 | +3,910 | 2.42% | 38,233,281 |
| 2016-10-31 | 2016-10-27 | 6.660 | 5,727,962 | -9,775 | 2.42% | 38,148,600 |
| 2016-10-24 | 2016-10-19 | 6.599 | 5,737,737 | -97,746 | 2.42% | 37,861,502 |
| 2016-10-18 | 2016-10-14 | 6.629 | 5,835,483 | +195,493 | 2.46% | 38,685,597 |
| 2016-10-05 | 2016-10-03 | 6.578 | 5,639,990 | -3,910 | 2.38% | 37,101,101 |
| 2016-10-04 | 2016-09-30 | 6.548 | 5,643,900 | +13,685 | 2.38% | 36,953,602 |
| 2016-10-03 | 2016-09-29 | 6.844 | 5,630,215 | +1,955 | 2.38% | 38,534,399 |
| 2016-09-27 | 2016-09-23 | 7.008 | 5,628,260 | -9,775 | 2.38% | 39,442,298 |
| 2016-09-13 | 2016-09-09 | 7.059 | 5,638,035 | +3,910 | 2.38% | 39,799,201 |
| 2016-09-12 | 2016-09-08 | 6.977 | 5,634,125 | -72,333 | 2.38% | 39,310,480 |
| 2016-09-08 | 2016-09-06 | 6.906 | 5,706,458 | +56,693 | 2.41% | 39,406,502 |
| 2016-09-07 | 2016-09-05 | 6.824 | 5,649,765 | -31,278 | 2.39% | 38,552,603 |
| 2016-09-06 | 2016-09-02 | 6.650 | 5,681,043 | -97,747 | 2.40% | 37,777,997 |
| 2016-09-01 | 2016-08-30 | 6.701 | 5,778,790 | +142,710 | 2.44% | 38,723,598 |
| 2016-08-31 | 2016-08-29 | 6.701 | 5,636,080 | +211,133 | 2.38% | 37,767,300 |
| 2016-08-30 | 2016-08-26 | 6.773 | 5,424,947 | +19,549 | 2.29% | 36,741,001 |
| 2016-08-29 | 2016-08-25 | 6.814 | 5,405,398 | +19,550 | 2.28% | 36,829,803 |
| 2016-08-26 | 2016-08-24 | 6.814 | 5,385,848 | +58,648 | 2.27% | 36,696,599 |
| 2016-08-25 | 2016-08-23 | 6.834 | 5,327,200 | +19,549 | 2.25% | 36,405,999 |
| 2016-08-23 | 2016-08-19 | 6.865 | 5,307,651 | +189,629 | 2.24% | 36,435,302 |
| 2016-08-22 | 2016-08-18 | 6.844 | 5,118,022 | +304,970 | 2.16% | 35,028,840 |
| 2016-08-19 | 2016-08-17 | 6.803 | 4,813,052 | +11,730 | 2.03% | 32,744,600 |
| 2016-08-17 | 2016-08-15 | 6.814 | 4,801,322 | -97,747 | 2.03% | 32,713,917 |
| 2016-08-16 | 2016-08-12 | 6.773 | 4,899,069 | -9,775 | 2.07% | 33,179,439 |
| 2016-08-12 | 2016-08-10 | 6.732 | 4,908,844 | +1,955 | 2.07% | 33,044,761 |
| 2016-08-11 | 2016-08-09 | 6.732 | 4,906,889 | -9,775 | 2.07% | 33,031,601 |
| 2016-08-08 | 2016-08-04 | 6.312 | 4,916,664 | +23,460 | 2.08% | 31,035,103 |
| 2016-07-26 | 2016-07-22 | 6.455 | 4,893,204 | -9,775 | 2.07% | 31,587,858 |
| 2016-07-22 | 2016-07-20 | 6.404 | 4,902,979 | -293,240 | 2.07% | 31,400,160 |
| 2016-07-21 | 2016-07-19 | 6.496 | 5,196,219 | +15,639 | 2.19% | 33,756,597 |
| 2016-07-19 | 2016-07-15 | 6.619 | 5,180,580 | +62,558 | 2.19% | 34,291,000 |
| 2016-07-18 | 2016-07-14 | 6.660 | 5,118,022 | +31,279 | 2.16% | 34,086,360 |
| 2016-07-15 | 2016-07-13 | 6.558 | 5,086,743 | +21,504 | 2.15% | 33,357,640 |
| 2016-07-05 | 2016-06-30 | 6.466 | 5,065,239 | +19,550 | 2.14% | 32,750,242 |
| 2016-06-21 | 2016-06-17 | 6.455 | 5,045,689 | +9,774 | 2.13% | 32,572,218 |
| 2016-06-15 | 2016-06-13 | 6.599 | 5,035,915 | -140,755 | 2.13% | 33,230,402 |
| 2016-06-14 | 2016-06-10 | 6.742 | 5,176,670 | +27,369 | 2.19% | 34,900,640 |
| 2016-06-08 | 2016-06-06 | 6.998 | 5,149,301 | -496,554 | 2.17% | 36,033,120 |
| 2016-06-07 | 2016-06-03 | 6.967 | 5,645,855 | -9,774 | 2.38% | 39,334,562 |
| 2016-06-06 | 2016-06-02 | 6.998 | 5,655,629 | +19,549 | 2.39% | 39,576,238 |
| 2016-06-02 | 2016-05-31 | 6.865 | 5,636,080 | +3,910 | 2.38% | 38,689,860 |
| 2016-06-01 | 2016-05-30 | 6.721 | 5,632,170 | +9,775 | 2.38% | 37,856,339 |
| 2016-05-31 | 2016-05-27 | 6.322 | 5,622,395 | +9,774 | 2.37% | 35,547,357 |
| 2016-05-26 | 2016-05-24 | 6.200 | 5,612,621 | +7,820 | 2.37% | 34,796,522 |
| 2016-05-25 | 2016-05-23 | 6.312 | 5,604,801 | +29,324 | 2.37% | 35,378,780 |
| 2016-05-24 | 2016-05-20 | 6.138 | 5,575,477 | +37,144 | 2.35% | 34,224,000 |
| 2016-05-20 | 2016-05-18 | 6.517 | 5,538,333 | -9,775 | 2.34% | 36,092,419 |
| 2016-05-19 | 2016-05-17 | 6.517 | 5,548,108 | -13,684 | 2.34% | 36,156,121 |
| 2016-05-18 | 2016-05-16 | 6.527 | 5,561,792 | +23,459 | 2.35% | 36,302,197 |
| 2016-05-17 | 2016-05-13 | 6.517 | 5,538,333 | +9,774 | 2.34% | 36,092,419 |
| 2016-05-16 | 2016-05-12 | 6.322 | 5,528,559 | +1,955 | 2.33% | 34,954,083 |
| 2016-05-13 | 2016-05-11 | 6.445 | 5,526,604 | -3,909 | 2.33% | 35,620,203 |
| 2016-05-12 | 2016-05-10 | 6.394 | 5,530,513 | -7,820 | 2.33% | 35,362,497 |
| 2016-05-11 | 2016-05-09 | 6.558 | 5,538,333 | -9,775 | 2.34% | 36,319,059 |
| 2016-05-10 | 2016-05-06 | 6.650 | 5,548,108 | -93,837 | 2.34% | 36,894,001 |
| 2016-05-09 | 2016-05-05 | 6.926 | 5,641,945 | -87,972 | 2.38% | 39,076,442 |
| 2016-05-06 | 2016-05-04 | 7.243 | 5,729,917 | +7,820 | 2.42% | 41,502,961 |
| 2016-05-05 | 2016-05-03 | 6.885 | 5,722,097 | -1,955 | 2.42% | 39,397,419 |
| 2016-05-04 | 2016-04-29 | 6.773 | 5,724,052 | +9,775 | 2.42% | 38,766,719 |
| 2016-05-03 | 2016-04-28 | 6.773 | 5,714,277 | -95,792 | 2.41% | 38,700,517 |
| 2016-04-29 | 2016-04-27 | 6.599 | 5,810,069 | +29,324 | 2.45% | 38,338,798 |
| 2016-04-28 | 2016-04-26 | 6.455 | 5,780,745 | +50,828 | 2.44% | 37,317,339 |
| 2016-04-27 | 2016-04-25 | 6.496 | 5,729,917 | +39,099 | 2.42% | 37,223,701 |
| 2016-04-26 | 2016-04-22 | 6.322 | 5,690,818 | +39,099 | 2.40% | 35,979,959 |
| 2016-04-25 | 2016-04-21 | 6.404 | 5,651,719 | +35,188 | 2.39% | 36,195,317 |
| 2016-04-22 | 2016-04-20 | 6.271 | 5,616,531 | +37,144 | 2.37% | 35,222,982 |
| 2016-04-21 | 2016-04-19 | 6.210 | 5,579,387 | +21,504 | 2.36% | 34,647,561 |
| 2016-04-14 | 2016-04-12 | 5.975 | 5,557,883 | +3,910 | 2.35% | 33,206,243 |
| 2016-04-07 | 2016-04-05 | 5.811 | 5,553,973 | +121,206 | 2.34% | 32,273,762 |
| 2016-04-06 | 2016-04-01 | 6.087 | 5,432,767 | +9,775 | 2.29% | 33,070,102 |
| 2016-04-05 | 2016-03-31 | 6.036 | 5,422,992 | +531,743 | 2.29% | 32,733,200 |
| 2016-04-01 | 2016-03-30 | 5.780 | 4,891,249 | -11,730 | 2.06% | 28,272,598 |
| 2016-03-31 | 2016-03-29 | 5.719 | 4,902,979 | -144,665 | 2.07% | 28,039,440 |
| 2016-03-30 | 2016-03-24 | 5.187 | 5,047,644 | -17,595 | 2.13% | 26,181,478 |
| 2016-03-23 | 2016-03-21 | 5.361 | 5,065,239 | -11,729 | 2.14% | 27,153,682 |
| 2016-03-22 | 2016-03-18 | 5.371 | 5,076,968 | -1,955 | 2.14% | 27,268,498 |
| 2016-03-18 | 2016-03-16 | 5.218 | 5,078,923 | -1,955 | 2.14% | 26,499,599 |
| 2016-03-15 | 2016-03-11 | 5.095 | 5,080,878 | +9,774 | 2.15% | 25,886,039 |
| 2016-03-08 | 2016-03-04 | 5.003 | 5,071,104 | +21,505 | 2.14% | 25,369,322 |
| 2016-03-04 | 2016-03-02 | 4.952 | 5,049,599 | -9,775 | 2.13% | 25,003,439 |
| 2016-03-01 | 2016-02-26 | 4.706 | 5,059,374 | +31,279 | 2.14% | 23,809,600 |
| 2016-02-23 | 2016-02-19 | 5.013 | 5,028,095 | -39,099 | 2.12% | 25,205,600 |
| 2016-02-22 | 2016-02-18 | 5.013 | 5,067,194 | +29,324 | 2.14% | 25,401,602 |
| 2016-02-19 | 2016-02-17 | 4.798 | 5,037,870 | -3,909 | 2.13% | 24,172,262 |
| 2016-02-17 | 2016-02-15 | 4.706 | 5,041,779 | -9,775 | 2.13% | 23,726,798 |
| 2016-02-12 | 2016-02-05 | 4.594 | 5,051,554 | +19,549 | 2.13% | 23,204,319 |
| 2016-02-02 | 2016-01-29 | 4.604 | 5,032,005 | +5,865 | 2.12% | 23,166,001 |
| 2016-01-25 | 2016-01-21 | 4.501 | 5,026,140 | +7,820 | 2.12% | 22,624,800 |
| 2016-01-22 | 2016-01-20 | 4.696 | 5,018,320 | +1,955 | 2.12% | 23,565,059 |
| 2016-01-20 | 2016-01-18 | 4.890 | 5,016,365 | +11,729 | 2.12% | 24,530,958 |
| 2016-01-19 | 2016-01-15 | 4.911 | 5,004,636 | +9,775 | 2.11% | 24,576,001 |
| 2016-01-15 | 2016-01-13 | 5.044 | 4,994,861 | -107,521 | 2.11% | 25,192,300 |
| 2016-01-14 | 2016-01-12 | 5.033 | 5,102,382 | +11,729 | 2.15% | 25,682,398 |
| 2016-01-13 | 2016-01-11 | 4.982 | 5,090,653 | -103,611 | 2.15% | 25,362,961 |
| 2016-01-12 | 2016-01-08 | 5.330 | 5,194,264 | +5,864 | 2.19% | 27,685,937 |
| 2016-01-07 | 2016-01-05 | 5.617 | 5,188,400 | +9,775 | 2.19% | 29,140,922 |
| 2016-01-04 | 2015-12-29 | 5.821 | 5,178,625 | +9,775 | 2.19% | 30,145,620 |
| 2015-12-30 | 2015-12-28 | 5.903 | 5,168,850 | -9,775 | 2.18% | 30,511,758 |
| 2015-12-21 | 2015-12-17 | 5.821 | 5,178,625 | -3,910 | 2.19% | 30,145,620 |
| 2015-12-15 | 2015-12-11 | 5.320 | 5,182,535 | +1,955 | 2.19% | 27,570,401 |
| 2015-12-11 | 2015-12-09 | 5.637 | 5,180,580 | -1,955 | 2.19% | 29,203,000 |
| 2015-12-10 | 2015-12-08 | 5.637 | 5,182,535 | -19,549 | 2.19% | 29,214,021 |
| 2015-12-09 | 2015-12-07 | 5.842 | 5,202,084 | -11,730 | 2.20% | 30,388,619 |
| 2015-12-08 | 2015-12-04 | 5.852 | 5,213,814 | +11,730 | 2.20% | 30,510,481 |
| 2015-12-07 | 2015-12-03 | 6.077 | 5,202,084 | +9,774 | 2.20% | 31,612,679 |
| 2015-12-03 | 2015-12-01 | 5.985 | 5,192,310 | -17,594 | 2.19% | 31,075,203 |
| 2015-12-02 | 2015-11-30 | 6.046 | 5,209,904 | -11,730 | 2.20% | 31,500,300 |
| 2015-12-01 | 2015-11-27 | 5.934 | 5,221,634 | -15,639 | 2.20% | 30,983,603 |
| 2015-11-27 | 2015-11-25 | 6.394 | 5,237,273 | -50,828 | 2.21% | 33,487,500 |
| 2015-11-26 | 2015-11-24 | 6.118 | 5,288,101 | +258,051 | 2.23% | 32,351,798 |
| 2015-11-18 | 2015-11-16 | 6.056 | 5,030,050 | -3,910 | 2.12% | 30,464,321 |
| 2015-11-17 | 2015-11-13 | 6.087 | 5,033,960 | +13,685 | 2.13% | 30,642,502 |
| 2015-11-16 | 2015-11-12 | 6.046 | 5,020,275 | -21,504 | 2.12% | 30,353,759 |
| 2015-11-13 | 2015-11-11 | 5.739 | 5,041,779 | +41,053 | 2.13% | 28,936,377 |
| 2015-11-12 | 2015-11-10 | 5.790 | 5,000,726 | +60,603 | 2.11% | 28,956,561 |
| 2015-11-11 | 2015-11-09 | 5.964 | 4,940,123 | +205,268 | 2.09% | 29,464,821 |
| 2015-11-10 | 2015-11-06 | 5.872 | 4,734,855 | +17,595 | 2.00% | 27,804,563 |
| 2015-11-06 | 2015-11-04 | 5.606 | 4,717,260 | -1,955 | 1.99% | 26,446,479 |
| 2015-11-04 | 2015-11-02 | 5.095 | 4,719,215 | +1,955 | 1.99% | 24,043,440 |
| 2015-10-27 | 2015-10-23 | 5.432 | 4,717,260 | +5,865 | 1.99% | 25,626,059 |
| 2015-10-26 | 2015-10-22 | 5.514 | 4,711,395 | +27,369 | 1.99% | 25,979,798 |
| 2015-10-19 | 2015-10-15 | 5.627 | 4,684,026 | +9,774 | 1.98% | 26,355,999 |
| 2015-10-15 | 2015-10-13 | 5.596 | 4,674,252 | -39,098 | 1.97% | 26,157,543 |
| 2015-10-14 | 2015-10-12 | 5.637 | 4,713,350 | -19,550 | 1.99% | 26,569,219 |
| 2015-10-13 | 2015-10-09 | 5.248 | 4,732,900 | +13,685 | 2.00% | 24,839,462 |
| 2015-10-08 | 2015-10-06 | 4.911 | 4,719,215 | +19,549 | 1.99% | 23,174,400 |
| 2015-09-30 | 2015-09-25 | 4.931 | 4,699,666 | -1,955 | 1.98% | 23,174,561 |
| 2015-09-18 | 2015-09-16 | 5.013 | 4,701,621 | -5,864 | 1.98% | 23,569,002 |
| 2015-09-17 | 2015-09-15 | 4.819 | 4,707,485 | +3,909 | 1.99% | 22,683,358 |
| 2015-09-15 | 2015-09-11 | 5.074 | 4,703,576 | +19,550 | 1.99% | 23,867,522 |
| 2015-09-07 | 2015-09-02 | 4.911 | 4,684,026 | +7,820 | 1.98% | 23,001,599 |
| 2015-08-28 | 2015-08-26 | 4.839 | 4,676,206 | -7,820 | 1.97% | 22,628,318 |
| 2015-08-26 | 2015-08-24 | 4.890 | 4,684,026 | +9,774 | 1.98% | 22,905,759 |
| 2015-08-25 | 2015-08-21 | 5.320 | 4,674,252 | +68,423 | 1.97% | 24,866,402 |
| 2015-08-24 | 2015-08-20 | 5.903 | 4,605,829 | +7,820 | 1.94% | 27,188,241 |
| 2015-08-21 | 2015-08-19 | 6.241 | 4,598,009 | +56,693 | 1.94% | 28,694,400 |
| 2015-08-19 | 2015-08-17 | 6.415 | 4,541,316 | +78,198 | 1.92% | 29,130,421 |
| 2015-08-18 | 2015-08-14 | 6.353 | 4,463,118 | +19,549 | 1.88% | 28,354,857 |
| 2015-08-14 | 2015-08-12 | 6.312 | 4,443,569 | +37,144 | 1.88% | 28,048,819 |
| 2015-08-13 | 2015-08-11 | 6.292 | 4,406,425 | +39,098 | 1.86% | 27,724,198 |
| 2015-08-12 | 2015-08-10 | 6.537 | 4,367,327 | +70,378 | 1.84% | 28,550,522 |
| 2015-08-07 | 2015-08-05 | 6.138 | 4,296,949 | +7,820 | 1.81% | 26,376,000 |
| 2015-08-06 | 2015-08-04 | 6.220 | 4,289,129 | +1,955 | 1.81% | 26,679,039 |
| 2015-08-03 | 2015-07-30 | 6.548 | 4,287,174 | +1,955 | 1.81% | 28,070,398 |
| 2015-07-28 | 2015-07-24 | 7.100 | 4,285,219 | -3,910 | 1.81% | 30,424,958 |
| 2015-07-27 | 2015-07-23 | 7.090 | 4,289,129 | -220,908 | 1.81% | 30,408,839 |
| 2015-07-24 | 2015-07-22 | 6.967 | 4,510,037 | -54,738 | 1.90% | 31,421,340 |
| 2015-07-23 | 2015-07-21 | 7.213 | 4,564,775 | -177,899 | 1.93% | 32,923,499 |
| 2015-07-22 | 2015-07-20 | 6.987 | 4,742,674 | -19,550 | 2.00% | 33,139,158 |
| 2015-07-21 | 2015-07-17 | 7.120 | 4,762,224 | -80,152 | 2.01% | 33,909,122 |
| 2015-07-20 | 2015-07-16 | 6.721 | 4,842,376 | -103,612 | 2.04% | 32,547,780 |
| 2015-07-17 | 2015-07-15 | 6.773 | 4,945,988 | -13,684 | 2.09% | 33,497,203 |
| 2015-07-16 | 2015-07-14 | 7.028 | 4,959,672 | -64,513 | 2.09% | 34,858,379 |
| 2015-07-15 | 2015-07-13 | 6.814 | 5,024,185 | +31,279 | 2.12% | 34,232,400 |
| 2015-07-14 | 2015-07-10 | 6.865 | 4,992,906 | -594,301 | 2.11% | 34,274,679 |
| 2015-07-13 | 2015-07-09 | 6.097 | 5,587,207 | +582,571 | 2.36% | 34,067,363 |
| 2015-07-10 | 2015-07-08 | 4.655 | 5,004,636 | -23,459 | 2.11% | 23,296,001 |
| 2015-07-09 | 2015-07-07 | 5.811 | 5,028,095 | -41,054 | 2.12% | 29,217,920 |
| 2015-07-08 | 2015-07-06 | 6.016 | 5,069,149 | -13,684 | 2.14% | 30,493,683 |
| 2015-07-07 | 2015-07-03 | 7.366 | 5,082,833 | +3,910 | 2.15% | 37,439,999 |
| 2015-07-06 | 2015-07-02 | 8.307 | 5,078,923 | +7,819 | 2.14% | 42,191,518 |
| 2015-07-03 | 2015-06-30 | 8.696 | 5,071,104 | +43,009 | 2.14% | 44,098,004 |
| 2015-06-30 | 2015-06-26 | 9.054 | 5,028,095 | +5,865 | 2.12% | 45,524,401 |
| 2015-06-29 | 2015-06-25 | 9.514 | 5,022,230 | -58,648 | 2.12% | 47,783,399 |
| 2015-06-26 | 2015-06-24 | 9.545 | 5,080,878 | -1,955 | 2.15% | 48,497,338 |
| 2015-06-22 | 2015-06-18 | 9.811 | 5,082,833 | -7,820 | 2.15% | 49,867,999 |
| 2015-06-18 | 2015-06-16 | 9.545 | 5,090,653 | -11,729 | 2.15% | 48,590,641 |
| 2015-06-16 | 2015-06-12 | 10.138 | 5,102,382 | -58,649 | 2.15% | 51,730,195 |
| 2015-06-15 | 2015-06-11 | 9.678 | 5,161,031 | -21,504 | 2.18% | 49,948,804 |
| 2015-06-12 | 2015-06-10 | 9.678 | 5,182,535 | -19,549 | 2.19% | 50,156,921 |
| 2015-06-11 | 2015-06-09 | 9.443 | 5,202,084 | -27,369 | 2.20% | 49,122,058 |
| 2015-06-09 | 2015-06-05 | 10.128 | 5,229,453 | -269,781 | 2.21% | 52,964,997 |
| 2015-06-08 | 2015-06-04 | 10.220 | 5,499,234 | -166,170 | 2.32% | 56,203,735 |
| 2015-06-05 | 2015-06-03 | 10.353 | 5,665,404 | +80,152 | 2.39% | 58,655,520 |
| 2015-06-04 | 2015-06-02 | 10.742 | 5,585,252 | -74,287 | 2.36% | 59,997,004 |
| 2015-06-03 | 2015-06-01 | 11.049 | 5,659,539 | +240,457 | 2.39% | 62,531,998 |
| 2015-06-02 | 2015-05-29 | 9.668 | 5,419,082 | -9,775 | 2.29% | 52,390,799 |
| 2015-06-01 | 2015-05-28 | 9.371 | 5,428,857 | -97,747 | 2.29% | 50,874,642 |
| 2015-05-28 | 2015-05-26 | 9.617 | 5,526,604 | -3,909 | 2.33% | 53,147,604 |
| 2015-05-27 | 2015-05-22 | 9.095 | 5,530,513 | -3,910 | 2.33% | 50,299,616 |
| 2015-05-26 | 2015-05-21 | 8.921 | 5,534,423 | +11,729 | 2.34% | 49,372,637 |
| 2015-05-22 | 2015-05-20 | 9.085 | 5,522,694 | +11,730 | 2.33% | 50,172,003 |
| 2015-05-21 | 2015-05-19 | 9.085 | 5,510,964 | +86,017 | 2.33% | 50,065,439 |
| 2015-05-20 | 2015-05-18 | 9.361 | 5,424,947 | -15,639 | 2.29% | 50,782,501 |
| 2015-05-19 | 2015-05-15 | 9.545 | 5,440,586 | +506,328 | 2.30% | 51,930,776 |
| 2015-05-18 | 2015-05-14 | 9.422 | 4,934,258 | +5,865 | 2.08% | 46,492,080 |
| 2015-05-15 | 2015-05-13 | 9.678 | 4,928,393 | -56,693 | 2.08% | 47,697,318 |
| 2015-05-14 | 2015-05-12 | 9.545 | 4,985,086 | -150,530 | 2.10% | 47,582,997 |
| 2015-05-13 | 2015-05-11 | 9.842 | 5,135,616 | -99,702 | 2.17% | 50,543,476 |
| 2015-05-12 | 2015-05-08 | 9.023 | 5,235,318 | -1,955 | 2.21% | 47,239,919 |
| 2015-05-11 | 2015-05-07 | 8.829 | 5,237,273 | +3,910 | 2.21% | 46,239,539 |
| 2015-05-08 | 2015-05-06 | 9.085 | 5,233,363 | +15,639 | 2.21% | 47,543,518 |
| 2015-05-07 | 2015-05-05 | 9.637 | 5,217,724 | -119,251 | 2.20% | 50,283,963 |
| 2015-05-06 | 2015-05-04 | 10.046 | 5,336,975 | -11,729 | 2.25% | 53,617,202 |
| 2015-05-05 | 2015-04-30 | 9.658 | 5,348,704 | +1,955 | 2.26% | 51,655,676 |
| 2015-05-04 | 2015-04-29 | 9.105 | 5,346,749 | +50,828 | 2.26% | 48,682,996 |
| 2015-04-30 | 2015-04-28 | 9.085 | 5,295,921 | +322,564 | 2.24% | 48,111,839 |
| 2015-04-29 | 2015-04-27 | 9.228 | 4,973,357 | -375,347 | 2.10% | 45,893,763 |
| 2015-04-28 | 2015-04-24 | 8.716 | 5,348,704 | -84,063 | 2.26% | 46,621,436 |
| 2015-04-27 | 2015-04-23 | 8.686 | 5,432,767 | +7,820 | 2.29% | 47,187,423 |
| 2015-04-24 | 2015-04-22 | 9.003 | 5,424,947 | +7,820 | 2.29% | 48,840,001 |
| 2015-04-23 | 2015-04-21 | 8.635 | 5,417,127 | -35,189 | 2.29% | 46,774,479 |
| 2015-04-22 | 2015-04-20 | 8.358 | 5,452,316 | +21,504 | 2.30% | 45,572,260 |
| 2015-04-21 | 2015-04-17 | 8.870 | 5,430,812 | -576,706 | 2.29% | 48,170,523 |
| 2015-04-20 | 2015-04-16 | 9.514 | 6,007,518 | -19,549 | 2.54% | 57,157,802 |
| 2015-04-17 | 2015-04-15 | 9.310 | 6,027,067 | +54,738 | 2.54% | 56,110,599 |
| 2015-04-16 | 2015-04-14 | 9.719 | 5,972,329 | +256,097 | 2.52% | 58,045,001 |
| 2015-04-15 | 2015-04-13 | 9.975 | 5,716,232 | +39,098 | 2.41% | 57,017,997 |
| 2015-04-14 | 2015-04-10 | 9.494 | 5,677,134 | +234,593 | 2.40% | 53,898,244 |
| 2015-04-13 | 2015-04-09 | 9.320 | 5,442,541 | +439,860 | 2.30% | 50,724,477 |
| 2015-04-10 | 2015-04-08 | 9.064 | 5,002,681 | +678,363 | 2.11% | 45,345,482 |
| 2015-04-09 | 2015-04-02 | 7.315 | 4,324,318 | +17,594 | 1.83% | 31,631,600 |
| 2015-04-08 | 2015-04-01 | 7.069 | 4,306,724 | +265,872 | 1.82% | 30,445,463 |
| 2015-04-02 | 2015-03-31 | 6.445 | 4,040,852 | +70,377 | 1.71% | 26,044,198 |
| 2015-04-01 | 2015-03-30 | 6.742 | 3,970,475 | +375,348 | 1.68% | 26,768,582 |
| 2015-03-31 | 2015-03-27 | 6.036 | 3,595,127 | +39,099 | 1.52% | 21,700,200 |
| 2015-03-30 | 2015-03-26 | 6.159 | 3,556,028 | +44,963 | 1.50% | 21,900,758 |
| 2015-03-27 | 2015-03-25 | 5.576 | 3,511,065 | -103,611 | 1.48% | 19,576,401 |
| 2015-03-26 | 2015-03-24 | 5.125 | 3,614,676 | +9,774 | 1.53% | 18,526,978 |
| 2015-03-25 | 2015-03-23 | 4.972 | 3,604,902 | +7,820 | 1.52% | 17,923,682 |
| 2015-03-24 | 2015-03-20 | 5.023 | 3,597,082 | +17,595 | 1.52% | 18,068,800 |
| 2015-03-23 | 2015-03-19 | 5.023 | 3,579,487 | -23,460 | 1.51% | 17,980,418 |
| 2015-03-20 | 2015-03-18 | 5.074 | 3,602,947 | +27,369 | 1.52% | 18,282,561 |
| 2015-03-19 | 2015-03-17 | 5.218 | 3,575,578 | -44,963 | 1.51% | 18,655,802 |
| 2015-03-18 | 2015-03-16 | 5.514 | 3,620,541 | -9,775 | 1.53% | 19,964,559 |
| 2015-03-17 | 2015-03-13 | 5.606 | 3,630,316 | -3,910 | 1.53% | 20,352,721 |
| 2015-03-16 | 2015-03-12 | 5.606 | 3,634,226 | -168,124 | 1.53% | 20,374,642 |
| 2015-03-12 | 2015-03-10 | 5.790 | 3,802,350 | +11,729 | 1.61% | 22,017,399 |
| 2015-03-10 | 2015-03-06 | 5.565 | 3,790,621 | -52,783 | 1.60% | 21,096,322 |
| 2015-03-06 | 2015-03-04 | 5.801 | 3,843,404 | +5,865 | 1.62% | 22,294,441 |
| 2015-03-04 | 2015-03-02 | 5.995 | 3,837,539 | +1,955 | 1.62% | 23,006,360 |
| 2015-03-02 | 2015-02-26 | 6.322 | 3,835,584 | -35,189 | 1.62% | 24,250,319 |
| 2015-02-27 | 2015-02-25 | 6.159 | 3,870,773 | -31,279 | 1.63% | 23,839,200 |
| 2015-02-26 | 2015-02-24 | 6.251 | 3,902,052 | +35,189 | 1.65% | 24,391,121 |
| 2015-02-17 | 2015-02-13 | 5.391 | 3,866,863 | +46,918 | 1.63% | 20,848,120 |
| 2015-02-16 | 2015-02-12 | 5.279 | 3,819,945 | -9,774 | 1.61% | 20,165,282 |
| 2015-02-13 | 2015-02-11 | 5.320 | 3,829,719 | +1,955 | 1.62% | 20,373,599 |
| 2015-02-11 | 2015-02-09 | 5.361 | 3,827,764 | -29,324 | 1.62% | 20,519,838 |
| 2015-02-09 | 2015-02-05 | 5.627 | 3,857,088 | -62,558 | 1.63% | 21,702,998 |
| 2015-02-03 | 2015-01-30 | 5.688 | 3,919,646 | -1,955 | 1.65% | 22,295,598 |
| 2015-02-02 | 2015-01-29 | 5.688 | 3,921,601 | +5,865 | 1.66% | 22,306,719 |
| 2015-01-28 | 2015-01-26 | 6.138 | 3,915,736 | +1,954 | 1.65% | 24,035,997 |
| 2015-01-12 | 2015-01-08 | 6.343 | 3,913,782 | -29,324 | 1.65% | 24,824,803 |
| 2015-01-06 | 2015-01-02 | 6.302 | 3,943,106 | +5,865 | 1.66% | 24,849,443 |
| 2015-01-05 | 2014-12-31 | 7.039 | 3,937,241 | -17,594 | 1.66% | 27,712,642 |
| 2015-01-02 | 2014-12-29 | 6.046 | 3,954,835 | -3,910 | 1.67% | 23,911,859 |
| 2014-12-30 | 2014-12-24 | 6.138 | 3,958,745 | +1,955 | 1.67% | 24,300,000 |
| 2014-12-15 | 2014-12-11 | 6.773 | 3,956,790 | +39,099 | 1.67% | 26,797,759 |
| 2014-12-11 | 2014-12-09 | 6.721 | 3,917,691 | +1,955 | 1.65% | 26,332,557 |
| 2014-12-10 | 2014-12-08 | 6.875 | 3,915,736 | -13,685 | 1.65% | 26,920,317 |
| 2014-12-03 | 2014-12-01 | 7.489 | 3,929,421 | -33,234 | 1.66% | 29,426,400 |
| 2014-11-25 | 2014-11-21 | 7.867 | 3,962,655 | -64,513 | 1.67% | 31,175,261 |
| 2014-11-20 | 2014-11-18 | 7.877 | 4,027,168 | +17,595 | 1.70% | 31,724,002 |
| 2014-11-17 | 2014-11-13 | 8.092 | 4,009,573 | -3,910 | 1.69% | 32,446,817 |
| 2014-11-14 | 2014-11-12 | 8.215 | 4,013,483 | -29,324 | 1.69% | 32,971,178 |
| 2014-11-12 | 2014-11-10 | 8.031 | 4,042,807 | -62,558 | 1.71% | 32,467,598 |
| 2014-11-05 | 2014-11-03 | 8.041 | 4,105,365 | -35,189 | 1.73% | 33,011,998 |
| 2014-11-04 | 2014-10-31 | 7.877 | 4,140,554 | -1,955 | 1.75% | 32,617,199 |
| 2014-10-31 | 2014-10-29 | 7.724 | 4,142,509 | -5,865 | 1.75% | 31,996,900 |
| 2014-10-30 | 2014-10-28 | 7.949 | 4,148,374 | -7,820 | 1.75% | 32,975,881 |
| 2014-10-29 | 2014-10-27 | 8.174 | 4,156,194 | -3,909 | 1.75% | 33,973,484 |
| 2014-10-28 | 2014-10-24 | 8.184 | 4,160,103 | -19,550 | 1.76% | 34,047,997 |
| 2014-10-27 | 2014-10-23 | 8.276 | 4,179,653 | -44,963 | 1.76% | 34,592,842 |
| 2014-10-24 | 2014-10-22 | 8.389 | 4,224,616 | -37,144 | 1.78% | 35,440,397 |
| 2014-10-21 | 2014-10-17 | 7.704 | 4,261,760 | -13,685 | 1.80% | 32,830,799 |
| 2014-10-20 | 2014-10-16 | 7.499 | 4,275,445 | -29,324 | 1.80% | 32,061,423 |
| 2014-10-16 | 2014-10-14 | 7.581 | 4,304,769 | -29,324 | 1.82% | 32,633,642 |
| 2014-10-14 | 2014-10-10 | 7.642 | 4,334,093 | -9,774 | 1.83% | 33,121,982 |
| 2014-10-13 | 2014-10-09 | 7.704 | 4,343,867 | -97,747 | 1.83% | 33,463,317 |
| 2014-10-08 | 2014-10-06 | 7.673 | 4,441,614 | +5,865 | 1.88% | 34,079,999 |
| 2014-10-07 | 2014-10-03 | 7.724 | 4,435,749 | +101,656 | 1.87% | 34,261,897 |
| 2014-10-06 | 2014-09-30 | 7.673 | 4,334,093 | -35,189 | 1.83% | 33,255,002 |
| 2014-10-03 | 2014-09-29 | 7.755 | 4,369,282 | +11,730 | 1.84% | 33,882,603 |
| 2014-09-29 | 2014-09-25 | 8.041 | 4,357,552 | -23,459 | 1.84% | 35,039,880 |
| 2014-09-26 | 2014-09-24 | 7.867 | 4,381,011 | -39,099 | 1.85% | 34,466,579 |
| 2014-09-25 | 2014-09-23 | 7.673 | 4,420,110 | +43,009 | 1.87% | 33,915,001 |
| 2014-09-22 | 2014-09-18 | 7.407 | 4,377,101 | -7,820 | 1.85% | 32,420,718 |
| 2014-09-17 | 2014-09-15 | 7.202 | 4,384,921 | -46,919 | 1.85% | 31,581,440 |
| 2014-09-16 | 2014-09-12 | 7.315 | 4,431,840 | +29,325 | 1.87% | 32,418,104 |
| 2014-09-15 | 2014-09-11 | 7.161 | 4,402,515 | -89,928 | 1.86% | 31,527,997 |
| 2014-09-12 | 2014-09-10 | 7.356 | 4,492,443 | -68,422 | 1.90% | 33,045,244 |
| 2014-09-11 | 2014-09-08 | 7.110 | 4,560,865 | +7,819 | 1.93% | 32,428,698 |
| 2014-09-10 | 2014-09-05 | 7.253 | 4,553,046 | +7,820 | 1.92% | 33,025,223 |
| 2014-09-08 | 2014-09-04 | 7.161 | 4,545,226 | -172,034 | 1.92% | 32,550,002 |
| 2014-09-05 | 2014-09-03 | 7.264 | 4,717,260 | -31,279 | 1.99% | 34,264,599 |
| 2014-09-03 | 2014-09-01 | 7.458 | 4,748,539 | +15,639 | 2.00% | 35,414,819 |
| 2014-09-02 | 2014-08-29 | 7.591 | 4,732,900 | -31,279 | 2.00% | 35,927,643 |
| 2014-09-01 | 2014-08-28 | 7.591 | 4,764,179 | -58,648 | 2.01% | 36,165,083 |
| 2014-08-29 | 2014-08-27 | 7.744 | 4,822,827 | -5,864 | 2.04% | 37,350,383 |
| 2014-08-28 | 2014-08-26 | 7.929 | 4,828,691 | -1,955 | 2.04% | 38,284,996 |
| 2014-08-27 | 2014-08-25 | 7.929 | 4,830,646 | -11,730 | 2.04% | 38,300,497 |
| 2014-08-26 | 2014-08-22 | 7.877 | 4,842,376 | -39,099 | 2.04% | 38,145,800 |
| 2014-08-25 | 2014-08-21 | 7.785 | 4,881,475 | -215,043 | 2.06% | 38,004,342 |
| 2014-08-22 | 2014-08-20 | 7.888 | 5,096,518 | -19,549 | 2.15% | 40,199,942 |
| 2014-08-21 | 2014-08-19 | 7.847 | 5,116,067 | +50,828 | 2.16% | 40,144,780 |
| 2014-08-20 | 2014-08-18 | 7.673 | 5,065,239 | -1,955 | 2.14% | 38,865,002 |
| 2014-08-19 | 2014-08-15 | 7.775 | 5,067,194 | -7,819 | 2.14% | 39,398,403 |
| 2014-08-18 | 2014-08-14 | 7.417 | 5,075,013 | -549,337 | 2.14% | 37,641,997 |
| 2014-08-15 | 2014-08-13 | 7.192 | 5,624,350 | -52,784 | 2.37% | 40,450,617 |
| 2014-08-14 | 2014-08-12 | 7.151 | 5,677,134 | -183,764 | 2.40% | 40,597,923 |
| 2014-08-13 | 2014-08-11 | 6.967 | 5,860,898 | +107,522 | 2.47% | 40,832,763 |
| 2014-08-12 | 2014-08-08 | 6.916 | 5,753,376 | -9,775 | 2.43% | 39,789,359 |
| 2014-08-11 | 2014-08-07 | 6.906 | 5,763,151 | -7,820 | 2.43% | 39,798,001 |
| 2014-08-08 | 2014-08-06 | 6.957 | 5,770,971 | -62,557 | 2.44% | 40,147,203 |
| 2014-08-07 | 2014-08-05 | 7.008 | 5,833,528 | -9,775 | 2.46% | 40,880,797 |
| 2014-08-06 | 2014-08-04 | 7.049 | 5,843,303 | -70,378 | 2.47% | 41,188,419 |
| 2014-08-05 | 2014-08-01 | 7.284 | 5,913,681 | -66,468 | 2.50% | 43,076,001 |
| 2014-08-01 | 2014-07-30 | 7.315 | 5,980,149 | +211,133 | 2.52% | 43,743,702 |
| 2014-07-25 | 2014-07-23 | 7.489 | 5,769,016 | +181,809 | 2.44% | 43,202,643 |
| 2014-07-24 | 2014-07-22 | 7.519 | 5,587,207 | +29,324 | 2.36% | 42,012,603 |
| 2014-07-22 | 2014-07-18 | 7.305 | 5,557,883 | -9,774 | 2.35% | 40,598,043 |
| 2014-07-21 | 2014-07-17 | 7.612 | 5,567,657 | +11,729 | 2.35% | 42,378,238 |
| 2014-07-18 | 2014-07-16 | 7.704 | 5,555,928 | +27,369 | 2.35% | 42,800,523 |
| 2014-07-17 | 2014-07-15 | 7.765 | 5,528,559 | -19,549 | 2.33% | 42,929,044 |
| 2014-07-16 | 2014-07-14 | 7.785 | 5,548,108 | +101,657 | 2.34% | 43,194,361 |
| 2014-07-15 | 2014-07-11 | 7.908 | 5,446,451 | +117,296 | 2.30% | 43,071,558 |
| 2014-07-14 | 2014-07-10 | 8.021 | 5,329,155 | +52,783 | 2.25% | 42,743,680 |
| 2014-07-11 | 2014-07-09 | 8.041 | 5,276,372 | +62,558 | 2.23% | 42,428,282 |
| 2014-07-09 | 2014-07-07 | 8.041 | 5,213,814 | +13,685 | 2.20% | 41,925,241 |
| 2014-07-08 | 2014-07-04 | 8.021 | 5,200,129 | +29,324 | 2.20% | 41,708,798 |
| 2014-07-07 | 2014-07-03 | 8.010 | 5,170,805 | +13,684 | 2.18% | 41,420,698 |
| 2014-07-03 | 2014-06-30 | 8.010 | 5,157,121 | -33,234 | 2.18% | 41,311,082 |
| 2014-06-30 | 2014-06-26 | 8.010 | 5,190,355 | +7,820 | 2.19% | 41,577,303 |
| 2014-06-27 | 2014-06-25 | 7.970 | 5,182,535 | +1,955 | 2.19% | 41,302,581 |
| 2014-06-26 | 2014-06-24 | 8.082 | 5,180,580 | +3,910 | 2.19% | 41,870,001 |
| 2014-06-24 | 2014-06-20 | 8.123 | 5,176,670 | -7,820 | 2.19% | 42,050,240 |
| 2014-06-23 | 2014-06-19 | 8.184 | 5,184,490 | -7,820 | 2.19% | 42,432,002 |
| 2014-06-20 | 2014-06-18 | 8.225 | 5,192,310 | +1,955 | 2.19% | 42,708,484 |
| 2014-06-19 | 2014-06-17 | 8.358 | 5,190,355 | +25,415 | 2.19% | 43,382,703 |
| 2014-06-18 | 2014-06-16 | 8.287 | 5,164,940 | +33,233 | 2.18% | 42,800,396 |
| 2014-06-17 | 2014-06-13 | 8.430 | 5,131,707 | +1,955 | 2.17% | 43,260,004 |
| 2014-06-13 | 2014-06-11 | 8.307 | 5,129,752 | +13,685 | 2.17% | 42,613,763 |
| 2014-06-10 | 2014-06-06 | 8.471 | 5,116,067 | +7,820 | 2.16% | 43,337,520 |
| 2014-06-09 | 2014-06-05 | 8.594 | 5,108,247 | +19,549 | 2.16% | 43,898,397 |
| 2014-06-06 | 2014-06-04 | 8.502 | 5,088,698 | -1,955 | 2.15% | 43,261,860 |
| 2014-06-05 | 2014-06-03 | 8.882 | 5,090,653 | -13,684 | 2.15% | 45,214,249 |
| 2014-06-04 | 2014-05-30 | 8.789 | 5,104,337 | +36,604 | 2.15% | 44,860,237 |
| 2014-06-03 | 2014-05-29 | 8.509 | 5,067,733 | -9,660 | 2.16% | 43,122,117 |
| 2014-05-30 | 2014-05-28 | 8.716 | 5,077,393 | -79,214 | 2.17% | 44,255,516 |
| 2014-05-29 | 2014-05-27 | 8.292 | 5,156,607 | +52,165 | 2.20% | 42,757,380 |
| 2014-05-28 | 2014-05-26 | 8.250 | 5,104,442 | +27,049 | 2.18% | 42,113,480 |
| 2014-05-27 | 2014-05-23 | 8.219 | 5,077,393 | +9,660 | 2.17% | 41,732,636 |
| 2014-05-26 | 2014-05-22 | 8.230 | 5,067,733 | -34,777 | 2.16% | 41,705,697 |
| 2014-05-22 | 2014-05-20 | 8.116 | 5,102,510 | +115,922 | 2.18% | 41,410,880 |
| 2014-05-21 | 2014-05-19 | 8.116 | 4,986,588 | +92,738 | 2.13% | 40,470,082 |
| 2014-05-20 | 2014-05-16 | 7.992 | 4,893,850 | +98,534 | 2.09% | 39,109,520 |
| 2014-05-19 | 2014-05-15 | 8.023 | 4,795,316 | +21,252 | 2.05% | 38,470,999 |
| 2014-05-15 | 2014-05-13 | 8.302 | 4,774,064 | -21,252 | 2.04% | 39,634,843 |
| 2014-05-14 | 2014-05-12 | 8.043 | 4,795,316 | +11,592 | 2.05% | 38,570,279 |
| 2014-05-13 | 2014-05-09 | 8.116 | 4,783,724 | +32,845 | 2.04% | 38,823,681 |
| 2014-05-12 | 2014-05-08 | 8.178 | 4,750,879 | +11,592 | 2.03% | 38,852,198 |
| 2014-05-08 | 2014-05-05 | 8.375 | 4,739,287 | +179,679 | 2.02% | 39,689,540 |
| 2014-05-02 | 2014-04-29 | 8.395 | 4,559,608 | +100,466 | 1.95% | 38,279,204 |
| 2014-04-30 | 2014-04-28 | 8.664 | 4,459,142 | +25,117 | 1.90% | 38,635,923 |
| 2014-04-29 | 2014-04-25 | 8.892 | 4,434,025 | +50,233 | 1.89% | 39,428,099 |
| 2014-04-28 | 2014-04-24 | 8.768 | 4,383,792 | -11,592 | 1.87% | 38,436,858 |
| 2014-04-25 | 2014-04-23 | 8.312 | 4,395,384 | +11,592 | 1.88% | 36,536,497 |
| 2014-04-24 | 2014-04-22 | 8.126 | 4,383,792 | +38,641 | 1.87% | 35,623,299 |
| 2014-04-22 | 2014-04-16 | 8.147 | 4,345,151 | +11,592 | 1.86% | 35,399,256 |
| 2014-04-17 | 2014-04-15 | 8.157 | 4,333,559 | +7,728 | 1.85% | 35,349,678 |
| 2014-04-16 | 2014-04-14 | 8.033 | 4,325,831 | +11,592 | 1.85% | 34,749,280 |
| 2014-04-15 | 2014-04-11 | 8.261 | 4,314,239 | -9,660 | 1.84% | 35,638,681 |
| 2014-04-14 | 2014-04-10 | 8.312 | 4,323,899 | -21,252 | 1.85% | 35,942,280 |
| 2014-04-11 | 2014-04-09 | 8.126 | 4,345,151 | -1,932 | 1.86% | 35,309,296 |
| 2014-04-10 | 2014-04-08 | 8.074 | 4,347,083 | -9,661 | 1.86% | 35,099,996 |
| 2014-04-09 | 2014-04-07 | 8.188 | 4,356,744 | +27,049 | 1.86% | 35,674,103 |
| 2014-04-08 | 2014-04-04 | 8.105 | 4,329,695 | +9,660 | 1.85% | 35,094,059 |
| 2014-04-07 | 2014-04-03 | 8.085 | 4,320,035 | +44,437 | 1.85% | 34,926,320 |
| 2014-04-03 | 2014-04-01 | 8.644 | 4,275,598 | -13,524 | 1.83% | 36,957,099 |
| 2014-04-02 | 2014-03-31 | 8.095 | 4,289,122 | +216,388 | 1.83% | 34,720,797 |
| 2014-04-01 | 2014-03-28 | 8.985 | 4,072,734 | +19,320 | 1.74% | 36,594,878 |
| 2014-03-31 | 2014-03-27 | 8.613 | 4,053,414 | +13,524 | 1.73% | 34,910,721 |
| 2014-03-28 | 2014-03-26 | 9.110 | 4,039,890 | +28,981 | 1.73% | 36,801,604 |
| 2014-03-27 | 2014-03-25 | 9.524 | 4,010,909 | +11,592 | 1.71% | 38,198,400 |
| 2014-03-26 | 2014-03-24 | 9.679 | 3,999,317 | +65,689 | 1.71% | 38,709,002 |
| 2014-03-24 | 2014-03-20 | 10.372 | 3,933,628 | -13,524 | 1.68% | 40,801,445 |
| 2014-03-21 | 2014-03-19 | 10.559 | 3,947,152 | -11,592 | 1.69% | 41,677,202 |
| 2014-03-20 | 2014-03-18 | 10.662 | 3,958,744 | -42,505 | 1.69% | 42,209,400 |
| 2014-03-19 | 2014-03-17 | 10.259 | 4,001,249 | -40,573 | 1.71% | 41,047,222 |
| 2014-03-18 | 2014-03-14 | 10.352 | 4,041,822 | -5,796 | 1.73% | 41,840,004 |
| 2014-03-17 | 2014-03-13 | 10.300 | 4,047,618 | +11,593 | 1.73% | 41,690,503 |
| 2014-03-14 | 2014-03-12 | 10.165 | 4,036,025 | -5,797 | 1.72% | 41,027,955 |
| 2014-03-13 | 2014-03-11 | 10.259 | 4,041,822 | -3,864 | 1.73% | 41,463,444 |
| 2014-03-12 | 2014-03-10 | 10.352 | 4,045,686 | -5,796 | 1.73% | 41,880,003 |
| 2014-03-11 | 2014-03-07 | 10.331 | 4,051,482 | -1,932 | 1.73% | 41,856,122 |
| 2014-03-10 | 2014-03-06 | 10.238 | 4,053,414 | -19,320 | 1.73% | 41,498,442 |
| 2014-03-07 | 2014-03-05 | 10.145 | 4,072,734 | -9,660 | 1.74% | 41,316,798 |
| 2014-03-06 | 2014-03-04 | 10.290 | 4,082,394 | +23,184 | 1.74% | 42,006,436 |
| 2014-03-05 | 2014-03-03 | 10.300 | 4,059,210 | -3,864 | 1.73% | 41,809,901 |
| 2014-03-04 | 2014-02-28 | 10.352 | 4,063,074 | -48,301 | 1.74% | 42,060,000 |
| 2014-03-03 | 2014-02-27 | 10.300 | 4,111,375 | -1,932 | 1.76% | 42,347,201 |
| 2014-02-28 | 2014-02-26 | 10.352 | 4,113,307 | -1,932 | 1.76% | 42,580,000 |
| 2014-02-27 | 2014-02-25 | 10.352 | 4,115,239 | +42,505 | 1.76% | 42,600,000 |
| 2014-02-26 | 2014-02-24 | 10.828 | 4,072,734 | -9,660 | 1.74% | 44,099,358 |
| 2014-02-24 | 2014-02-20 | 10.828 | 4,082,394 | +9,660 | 1.74% | 44,203,956 |
| 2014-02-21 | 2014-02-19 | 11.035 | 4,072,734 | +34,776 | 1.74% | 44,942,558 |
| 2014-02-20 | 2014-02-18 | 11.180 | 4,037,958 | -5,796 | 1.72% | 45,144,005 |
| 2014-02-19 | 2014-02-17 | 11.242 | 4,043,754 | +13,525 | 1.73% | 45,459,964 |
| 2014-02-18 | 2014-02-14 | 11.304 | 4,030,229 | -171,952 | 1.72% | 45,558,236 |
| 2014-02-17 | 2014-02-13 | 11.180 | 4,202,181 | +5,796 | 1.80% | 46,980,004 |
| 2014-02-14 | 2014-02-12 | 10.807 | 4,196,385 | +42,505 | 1.79% | 45,351,365 |
| 2014-02-12 | 2014-02-10 | 10.352 | 4,153,880 | -46,369 | 1.77% | 43,000,002 |
| 2014-02-11 | 2014-02-07 | 10.455 | 4,200,249 | -3,864 | 1.79% | 43,914,804 |
| 2014-02-10 | 2014-02-06 | 10.704 | 4,204,113 | -100,466 | 1.80% | 44,999,683 |
| 2014-02-07 | 2014-02-05 | 10.683 | 4,304,579 | +42,505 | 1.84% | 45,985,924 |
| 2014-02-06 | 2014-02-04 | 10.994 | 4,262,074 | -11,592 | 1.82% | 46,855,442 |
| 2014-02-05 | 2014-01-30 | 11.242 | 4,273,666 | +32,845 | 1.83% | 48,044,639 |
| 2014-02-04 | 2014-01-28 | 11.263 | 4,240,821 | -25,117 | 1.81% | 47,763,195 |
| 2014-01-29 | 2014-01-27 | 11.159 | 4,265,938 | +3,864 | 1.82% | 47,604,481 |
| 2014-01-28 | 2014-01-24 | 10.952 | 4,262,074 | +119,786 | 1.82% | 46,678,962 |
| 2014-01-27 | 2014-01-23 | 11.387 | 4,142,288 | +28,981 | 1.77% | 47,168,005 |
| 2014-01-24 | 2014-01-22 | 11.366 | 4,113,307 | +3,864 | 1.76% | 46,752,840 |
| 2014-01-23 | 2014-01-21 | 11.283 | 4,109,443 | -125,582 | 1.76% | 46,368,601 |
| 2014-01-22 | 2014-01-20 | 11.594 | 4,235,025 | +5,796 | 1.81% | 49,100,796 |
| 2014-01-21 | 2014-01-17 | 11.573 | 4,229,229 | +28,980 | 1.81% | 48,946,038 |
| 2014-01-20 | 2014-01-16 | 11.242 | 4,200,249 | +28,981 | 1.79% | 47,219,284 |
| 2014-01-17 | 2014-01-15 | 11.159 | 4,171,268 | -44,437 | 1.78% | 46,548,039 |
| 2014-01-16 | 2014-01-14 | 10.973 | 4,215,705 | +52,165 | 1.80% | 46,258,401 |
| 2014-01-15 | 2014-01-13 | 9.575 | 4,163,540 | -23,184 | 1.78% | 39,867,501 |
| 2014-01-14 | 2014-01-10 | 9.524 | 4,186,724 | +52,165 | 1.79% | 39,872,796 |
| 2014-01-13 | 2014-01-09 | 9.399 | 4,134,559 | +13,524 | 1.77% | 38,862,396 |
| 2014-01-10 | 2014-01-08 | 9.089 | 4,121,035 | -9,660 | 1.76% | 37,455,479 |
| 2014-01-09 | 2014-01-07 | 9.172 | 4,130,695 | +1,932 | 1.76% | 37,885,357 |
| 2014-01-08 | 2014-01-06 | 9.306 | 4,128,763 | -85,010 | 1.76% | 38,423,257 |
| 2014-01-06 | 2014-01-02 | 9.317 | 4,213,773 | +251,165 | 1.80% | 39,258,001 |
| 2014-01-03 | 2013-12-31 | 8.965 | 3,962,608 | -17,388 | 1.69% | 35,523,319 |
| 2013-12-30 | 2013-12-24 | 8.302 | 3,979,996 | +32,844 | 1.70% | 33,042,397 |
| 2013-12-23 | 2013-12-19 | 8.199 | 3,947,152 | -1,932 | 1.69% | 32,361,122 |
| 2013-12-20 | 2013-12-18 | 8.488 | 3,949,084 | -15,456 | 1.69% | 33,521,601 |
| 2013-12-19 | 2013-12-17 | 8.375 | 3,964,540 | -52,165 | 1.69% | 33,201,359 |
| 2013-12-17 | 2013-12-13 | 8.406 | 4,016,705 | -3,864 | 1.72% | 33,762,959 |
| 2013-12-12 | 2013-12-10 | 8.540 | 4,020,569 | +30,912 | 1.72% | 34,336,498 |
| 2013-12-09 | 2013-12-05 | 8.644 | 3,989,657 | +9,661 | 1.70% | 34,485,503 |
| 2013-12-05 | 2013-12-03 | 8.602 | 3,979,996 | +38,640 | 1.70% | 34,237,196 |
| 2013-12-04 | 2013-12-02 | 8.789 | 3,941,356 | +11,593 | 1.68% | 34,639,203 |
| 2013-12-03 | 2013-11-29 | 8.903 | 3,929,763 | -119,787 | 1.68% | 34,984,796 |
| 2013-11-28 | 2013-11-26 | 8.654 | 4,049,550 | -1,932 | 1.73% | 35,045,122 |
| 2013-11-27 | 2013-11-25 | 8.499 | 4,051,482 | +9,660 | 1.73% | 34,432,742 |
| 2013-11-26 | 2013-11-22 | 8.437 | 4,041,822 | +36,709 | 1.73% | 34,099,603 |
| 2013-11-25 | 2013-11-21 | 8.395 | 4,005,113 | -23,184 | 1.71% | 33,624,061 |
| 2013-11-22 | 2013-11-20 | 8.043 | 4,028,297 | +9,660 | 1.72% | 32,400,897 |
| 2013-11-21 | 2013-11-19 | 7.898 | 4,018,637 | -7,728 | 1.72% | 31,740,799 |
| 2013-11-20 | 2013-11-18 | 7.816 | 4,026,365 | +9,660 | 1.72% | 31,468,398 |
| 2013-11-18 | 2013-11-14 | 7.557 | 4,016,705 | +1,932 | 1.72% | 30,353,399 |
| 2013-11-15 | 2013-11-13 | 7.567 | 4,014,773 | +137,175 | 1.72% | 30,380,359 |
| 2013-11-14 | 2013-11-12 | 7.836 | 3,877,598 | +56,029 | 1.66% | 30,385,976 |
| 2013-11-13 | 2013-11-11 | 7.484 | 3,821,569 | -44,437 | 1.63% | 28,601,877 |
| 2013-11-12 | 2013-11-08 | 8.809 | 3,866,006 | +17,388 | 1.65% | 34,057,018 |
| 2013-11-11 | 2013-11-07 | 8.644 | 3,848,618 | +57,961 | 1.64% | 33,266,401 |
| 2013-11-07 | 2013-11-05 | 8.250 | 3,790,657 | -9,660 | 1.62% | 31,274,282 |
| 2013-11-05 | 2013-11-01 | 8.281 | 3,800,317 | +3,864 | 1.62% | 31,472,000 |
| 2013-10-30 | 2013-10-28 | 8.054 | 3,796,453 | -15,456 | 1.62% | 30,575,401 |
| 2013-10-29 | 2013-10-25 | 7.971 | 3,811,909 | -28,981 | 1.63% | 30,384,198 |
| 2013-10-28 | 2013-10-24 | 8.271 | 3,840,890 | +7,728 | 1.64% | 31,768,242 |
| 2013-10-25 | 2013-10-23 | 8.105 | 3,833,162 | +1,932 | 1.64% | 31,069,443 |
| 2013-10-24 | 2013-10-22 | 8.333 | 3,831,230 | +25,117 | 1.64% | 31,926,304 |
| 2013-10-23 | 2013-10-21 | 8.250 | 3,806,113 | -9,660 | 1.63% | 31,401,799 |
| 2013-10-22 | 2013-10-18 | 8.250 | 3,815,773 | -44,437 | 1.63% | 31,481,498 |
| 2013-10-18 | 2013-10-16 | 8.250 | 3,860,210 | +245,369 | 1.65% | 31,848,119 |
| 2013-10-17 | 2013-10-15 | 8.126 | 3,614,841 | +59,893 | 1.54% | 29,374,697 |
| 2013-10-16 | 2013-10-11 | 7.836 | 3,554,948 | -5,796 | 1.52% | 27,857,598 |
| 2013-10-15 | 2013-10-10 | 7.650 | 3,560,744 | +15,456 | 1.52% | 27,239,537 |
| 2013-10-11 | 2013-10-09 | 7.919 | 3,545,288 | +79,213 | 1.51% | 28,075,499 |
| 2013-10-10 | 2013-10-08 | 8.043 | 3,466,075 | -9,660 | 1.48% | 27,878,764 |
| 2013-10-08 | 2013-10-04 | 8.136 | 3,475,735 | -9,660 | 1.48% | 28,280,282 |
| 2013-10-07 | 2013-10-03 | 8.416 | 3,485,395 | +46,369 | 1.49% | 29,333,041 |
| 2013-10-04 | 2013-10-02 | 8.136 | 3,439,026 | +9,660 | 1.47% | 27,981,600 |
| 2013-10-03 | 2013-09-30 | 7.412 | 3,429,366 | +1,932 | 1.46% | 25,418,001 |
| 2013-10-02 | 2013-09-27 | 7.143 | 3,427,434 | +17,389 | 1.46% | 24,481,201 |
| 2013-09-30 | 2013-09-26 | 7.236 | 3,410,045 | +13,524 | 1.46% | 24,674,697 |
| 2013-09-27 | 2013-09-25 | 6.967 | 3,396,521 | +50,233 | 1.45% | 23,662,678 |
| 2013-09-26 | 2013-09-24 | 6.615 | 3,346,288 | +1,932 | 1.43% | 22,134,958 |
| 2013-09-25 | 2013-09-23 | 6.760 | 3,344,356 | -48,301 | 1.43% | 22,606,859 |
| 2013-09-24 | 2013-09-19 | 6.770 | 3,392,657 | -9,660 | 1.45% | 22,968,479 |
| 2013-09-23 | 2013-09-18 | 6.832 | 3,402,317 | -40,573 | 1.45% | 23,245,198 |
| 2013-09-19 | 2013-09-17 | 6.832 | 3,442,890 | -106,262 | 1.47% | 23,522,399 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,549,152 | -79,214 | 1.52% | 24,248,399 |
| 2013-09-17 | 2013-09-13 | 6.625 | 3,628,366 | +216,388 | 1.55% | 24,038,402 |
| 2013-09-16 | 2013-09-12 | 6.087 | 3,411,978 | +40,573 | 1.46% | 20,768,163 |
| 2013-09-10 | 2013-09-06 | 5.745 | 3,371,405 | +34,777 | 1.44% | 19,369,502 |
| 2013-09-09 | 2013-09-05 | 5.807 | 3,336,628 | -1,932 | 1.43% | 19,376,940 |
| 2013-09-06 | 2013-09-04 | 5.797 | 3,338,560 | +11,592 | 1.43% | 19,353,599 |
| 2013-09-05 | 2013-09-03 | 5.942 | 3,326,968 | +1,932 | 1.42% | 19,768,561 |
| 2013-09-04 | 2013-09-02 | 5.797 | 3,325,036 | +9,660 | 1.42% | 19,275,201 |
| 2013-09-02 | 2013-08-29 | 5.745 | 3,315,376 | +40,573 | 1.42% | 19,047,602 |
| 2013-08-29 | 2013-08-27 | 5.797 | 3,274,803 | +42,505 | 1.40% | 18,984,001 |
| 2013-08-26 | 2013-08-22 | 5.869 | 3,232,298 | +30,913 | 1.38% | 18,971,820 |
| 2013-08-23 | 2013-08-21 | 5.869 | 3,201,385 | -11,593 | 1.37% | 18,790,377 |
| 2013-08-20 | 2013-08-16 | 5.932 | 3,212,978 | +17,389 | 1.37% | 19,057,982 |
| 2013-08-16 | 2013-08-13 | 6.149 | 3,195,589 | +30,912 | 1.37% | 19,649,518 |
| 2013-08-13 | 2013-08-09 | 6.139 | 3,164,677 | +36,709 | 1.35% | 19,426,681 |
| 2013-08-09 | 2013-08-07 | 6.149 | 3,127,968 | +88,874 | 1.34% | 19,233,720 |
| 2013-08-08 | 2013-08-06 | 6.211 | 3,039,094 | -3,864 | 1.30% | 18,875,998 |
| 2013-08-07 | 2013-08-05 | 6.108 | 3,042,958 | +32,844 | 1.30% | 18,584,997 |
| 2013-08-06 | 2013-08-02 | 6.263 | 3,010,114 | +46,369 | 1.29% | 18,851,801 |
| 2013-08-05 | 2013-08-01 | 6.035 | 2,963,745 | +54,097 | 1.27% | 17,886,441 |
| 2013-08-01 | 2013-07-30 | 5.963 | 2,909,648 | +30,913 | 1.24% | 17,349,121 |
| 2013-07-31 | 2013-07-29 | 5.952 | 2,878,735 | +19,320 | 1.23% | 17,134,998 |
| 2013-07-30 | 2013-07-26 | 6.045 | 2,859,415 | -67,621 | 1.22% | 17,286,401 |
| 2013-07-29 | 2013-07-25 | 6.221 | 2,927,036 | -92,738 | 1.25% | 18,210,299 |
| 2013-07-26 | 2013-07-24 | 6.304 | 3,019,774 | +17,388 | 1.29% | 19,037,340 |
| 2013-07-25 | 2013-07-23 | 6.201 | 3,002,386 | +1,932 | 1.28% | 18,616,922 |
| 2013-07-24 | 2013-07-22 | 6.232 | 3,000,454 | +28,981 | 1.28% | 18,698,122 |
| 2013-07-23 | 2013-07-19 | 6.366 | 2,971,473 | -67,621 | 1.27% | 18,917,400 |
| 2013-07-22 | 2013-07-18 | 6.387 | 3,039,094 | -19,321 | 1.30% | 19,410,818 |
| 2013-07-19 | 2013-07-17 | 6.366 | 3,058,415 | -1,932 | 1.31% | 19,470,902 |
| 2013-07-18 | 2013-07-16 | 6.491 | 3,060,347 | -77,281 | 1.31% | 19,863,362 |
| 2013-07-17 | 2013-07-15 | 6.149 | 3,137,628 | +61,825 | 1.34% | 19,293,118 |
| 2013-07-16 | 2013-07-12 | 5.549 | 3,075,803 | +1,932 | 1.31% | 17,066,240 |
| 2013-07-15 | 2013-07-11 | 5.528 | 3,073,871 | -9,660 | 1.31% | 16,991,880 |
| 2013-07-11 | 2013-07-09 | 5.507 | 3,083,531 | +5,796 | 1.32% | 16,981,439 |
| 2013-07-10 | 2013-07-08 | 5.693 | 3,077,735 | +9,660 | 1.31% | 17,522,999 |
| 2013-07-09 | 2013-07-05 | 5.611 | 3,068,075 | +21,252 | 1.31% | 17,213,921 |
| 2013-07-05 | 2013-07-03 | 5.393 | 3,046,823 | -21,252 | 1.30% | 16,432,343 |
| 2013-07-04 | 2013-07-02 | 5.621 | 3,068,075 | -1,932 | 1.31% | 17,245,681 |
| 2013-07-03 | 2013-06-28 | 5.486 | 3,070,007 | +38,641 | 1.31% | 16,843,400 |
| 2013-07-02 | 2013-06-27 | 5.331 | 3,031,366 | -34,777 | 1.29% | 16,160,699 |
| 2013-06-28 | 2013-06-26 | 5.507 | 3,066,143 | -46,369 | 1.31% | 16,885,681 |
| 2013-06-27 | 2013-06-25 | 5.279 | 3,112,512 | -15,456 | 1.33% | 16,432,201 |
| 2013-06-26 | 2013-06-24 | 4.969 | 3,127,968 | -100,466 | 1.34% | 15,542,400 |
| 2013-06-25 | 2013-06-21 | 5.435 | 3,228,434 | +17,388 | 1.38% | 17,545,500 |
| 2013-06-24 | 2013-06-20 | 5.642 | 3,211,046 | +1,932 | 1.37% | 18,115,802 |
| 2013-06-17 | 2013-06-13 | 5.818 | 3,209,114 | -5,796 | 1.37% | 18,669,642 |
| 2013-06-13 | 2013-06-10 | 6.346 | 3,214,910 | -32,844 | 1.37% | 20,400,642 |
| 2013-06-11 | 2013-06-07 | 6.408 | 3,247,754 | +11,592 | 1.39% | 20,810,778 |
| 2013-06-10 | 2013-06-06 | 6.397 | 3,236,162 | +28,980 | 1.38% | 20,702,999 |
| 2013-06-07 | 2013-06-05 | 6.284 | 3,207,182 | -9,660 | 1.37% | 20,152,403 |
| 2013-06-06 | 2013-06-04 | 6.584 | 3,216,842 | -121,718 | 1.37% | 21,178,802 |
| 2013-06-05 | 2013-06-03 | 6.213 | 3,338,560 | -185,476 | 1.43% | 20,743,389 |
| 2013-06-04 | 2013-05-31 | 6.487 | 3,524,036 | +172,019 | 1.51% | 22,860,702 |
| 2013-06-03 | 2013-05-30 | 6.234 | 3,352,017 | +140,538 | 1.46% | 20,897,601 |
| 2013-05-31 | 2013-05-29 | 6.076 | 3,211,479 | +184,218 | 1.40% | 19,514,139 |
| 2013-05-30 | 2013-05-28 | 5.939 | 3,027,261 | +218,404 | 1.32% | 17,980,322 |
| 2013-05-29 | 2013-05-27 | 5.834 | 2,808,857 | +279,176 | 1.22% | 16,387,319 |
| 2013-05-28 | 2013-05-24 | 4.897 | 2,529,681 | +203,210 | 1.10% | 12,387,601 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,326,471 | +43,681 | 1.01% | 10,976,002 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,282,790 | +17,092 | 0.99% | 10,337,200 |
| 2013-05-22 | 2013-05-20 | 4.170 | 2,265,698 | +104,454 | 0.98% | 9,448,562 |
| 2013-05-21 | 2013-05-16 | 3.907 | 2,161,244 | -9,496 | 0.94% | 8,443,961 |
| 2013-05-20 | 2013-05-15 | 3.707 | 2,170,740 | -159,529 | 0.94% | 8,046,722 |
| 2013-05-06 | 2013-05-02 | 3.286 | 2,330,269 | -77,866 | 1.01% | 7,656,480 |
| 2013-04-30 | 2013-04-26 | 3.265 | 2,408,135 | -7,596 | 1.05% | 7,861,602 |
| 2013-04-12 | 2013-04-10 | 3.296 | 2,415,731 | -17,093 | 1.05% | 7,962,719 |
| 2013-04-08 | 2013-04-03 | 3.328 | 2,432,824 | -85,462 | 1.06% | 8,095,921 |
| 2013-04-03 | 2013-03-28 | 3.275 | 2,518,286 | -9,496 | 1.09% | 8,247,721 |
| 2013-04-02 | 2013-03-27 | 3.307 | 2,527,782 | +7,597 | 1.10% | 8,358,681 |
| 2013-03-06 | 2013-03-04 | 3.370 | 2,520,185 | +9,496 | 1.10% | 8,492,800 |
| 2013-03-05 | 2013-03-01 | 3.138 | 2,510,689 | -1,266,740 | 1.09% | 7,879,120 |
| 2013-02-04 | 2013-01-31 | 2.875 | 3,777,429 | +68,370 | 1.64% | 10,859,941 |
| 2013-02-01 | 2013-01-30 | 2.843 | 3,709,059 | +7,597 | 1.61% | 10,546,200 |
| 2013-01-29 | 2013-01-25 | 2.843 | 3,701,462 | -49,378 | 1.61% | 10,524,599 |
| 2013-01-28 | 2013-01-24 | 2.822 | 3,750,840 | -66,471 | 1.63% | 10,585,999 |
| 2013-01-23 | 2013-01-21 | 2.864 | 3,817,311 | -28,487 | 1.66% | 10,934,400 |
| 2013-01-18 | 2013-01-16 | 2.843 | 3,845,798 | -9,496 | 1.67% | 10,934,999 |
| 2013-01-16 | 2013-01-14 | 2.928 | 3,855,294 | +20,891 | 1.68% | 11,286,799 |
| 2013-01-15 | 2013-01-11 | 2.928 | 3,834,403 | +17,092 | 1.67% | 11,225,639 |
| 2013-01-14 | 2013-01-10 | 2.928 | 3,817,311 | +5,697 | 1.66% | 11,175,600 |
| 2013-01-08 | 2013-01-04 | 3.022 | 3,811,614 | -18,991 | 1.66% | 11,520,181 |
| 2013-01-07 | 2013-01-03 | 2.928 | 3,830,605 | -18,992 | 1.66% | 11,214,520 |
| 2013-01-02 | 2012-12-27 | 2.949 | 3,849,597 | +28,488 | 1.67% | 11,351,201 |
| 2012-12-20 | 2012-12-18 | 2.949 | 3,821,109 | +34,185 | 1.66% | 11,267,199 |
| 2012-12-13 | 2012-12-11 | 2.864 | 3,786,924 | +216,504 | 1.65% | 10,847,359 |
| 2012-12-12 | 2012-12-10 | 2.896 | 3,570,420 | -30,387 | 1.55% | 10,339,999 |
| 2012-12-11 | 2012-12-07 | 2.875 | 3,600,807 | +64,572 | 1.56% | 10,352,160 |
| 2012-12-10 | 2012-12-06 | 2.833 | 3,536,235 | +94,958 | 1.54% | 10,017,559 |
| 2012-11-29 | 2012-11-27 | 2.875 | 3,441,277 | +94,958 | 1.50% | 9,893,519 |
| 2012-11-13 | 2012-11-09 | 3.001 | 3,346,319 | +9,495 | 1.45% | 10,043,399 |
| 2012-11-09 | 2012-11-07 | 3.001 | 3,336,824 | +11,395 | 1.45% | 10,014,901 |
| 2012-11-07 | 2012-11-05 | 2.991 | 3,325,429 | +94,958 | 1.45% | 9,945,681 |
| 2012-10-22 | 2012-10-18 | 2.864 | 3,230,471 | -26,588 | 1.40% | 9,253,441 |
| 2012-10-19 | 2012-10-17 | 2.864 | 3,257,059 | -3,798 | 1.42% | 9,329,600 |
| 2012-10-15 | 2012-10-11 | 2.864 | 3,260,857 | -3,799 | 1.42% | 9,340,479 |
| 2012-09-21 | 2012-09-19 | 2.917 | 3,264,656 | +32,286 | 1.42% | 9,523,261 |
| 2012-09-18 | 2012-09-14 | 3.022 | 3,232,370 | +34,185 | 1.40% | 9,769,480 |
| 2012-09-14 | 2012-09-12 | 2.970 | 3,198,185 | -37,983 | 1.39% | 9,497,760 |
| 2012-09-11 | 2012-09-07 | 2.928 | 3,236,168 | +5,697 | 1.41% | 9,474,240 |
| 2012-08-15 | 2012-08-13 | 2.928 | 3,230,471 | +24,689 | 1.40% | 9,457,561 |
| 2012-08-06 | 2012-08-02 | 2.875 | 3,205,782 | -5,697 | 1.39% | 9,216,481 |
| 2012-08-03 | 2012-08-01 | 2.822 | 3,211,479 | -1,899 | 1.40% | 9,063,760 |
| 2012-07-17 | 2012-07-13 | 2.864 | 3,213,378 | +26,588 | 1.40% | 9,204,479 |
| 2012-05-30 | 2012-05-28 | 3.057 | 3,186,790 | +113,148 | 1.38% | 9,742,719 |
| 2012-03-22 | 2012-03-20 | 3.166 | 3,073,642 | +3,664 | 1.38% | 9,732,401 |
| 2012-03-20 | 2012-03-16 | 3.123 | 3,069,978 | +1,831 | 1.38% | 9,586,719 |
| 2012-03-16 | 2012-03-14 | 3.112 | 3,068,147 | +43,962 | 1.38% | 9,547,501 |
| 2012-03-07 | 2012-03-05 | 3.057 | 3,024,185 | +14,654 | 1.36% | 9,245,600 |
| 2012-03-06 | 2012-03-02 | 3.068 | 3,009,531 | +7,327 | 1.36% | 9,233,659 |
| 2012-03-05 | 2012-03-01 | 3.112 | 3,002,204 | +102,577 | 1.35% | 9,342,299 |
| 2012-03-02 | 2012-02-29 | 3.265 | 2,899,627 | +16,485 | 1.31% | 9,466,339 |
| 2012-03-01 | 2012-02-28 | 3.243 | 2,883,142 | -16,485 | 1.30% | 9,349,560 |
| 2012-02-29 | 2012-02-27 | 3.134 | 2,899,627 | +91,586 | 1.31% | 9,086,419 |
| 2012-02-21 | 2012-02-17 | 3.166 | 2,808,041 | -1,832 | 1.27% | 8,891,400 |
| 2012-02-16 | 2012-02-14 | 3.276 | 2,809,873 | +45,794 | 1.27% | 9,204,001 |
| 2012-01-19 | 2012-01-17 | 3.363 | 2,764,079 | +45,793 | 1.25% | 9,295,438 |
| 2012-01-09 | 2012-01-05 | 3.276 | 2,718,286 | +27,476 | 1.22% | 8,903,999 |
| 2011-12-23 | 2011-12-21 | 3.363 | 2,690,810 | -32,971 | 1.21% | 9,049,039 |
| 2011-12-21 | 2011-12-19 | 3.363 | 2,723,781 | -109,904 | 1.23% | 9,159,919 |
| 2011-12-15 | 2011-12-13 | 3.494 | 2,833,685 | +69,606 | 1.28% | 9,900,799 |
| 2011-12-14 | 2011-12-12 | 3.461 | 2,764,079 | +89,754 | 1.25% | 9,567,058 |
| 2011-12-06 | 2011-12-02 | 3.603 | 2,674,325 | +45,794 | 1.20% | 9,636,001 |
| 2011-12-02 | 2011-11-30 | 3.439 | 2,628,531 | -1,832 | 1.18% | 9,040,498 |
| 2011-12-01 | 2011-11-29 | 3.363 | 2,630,363 | +16,485 | 1.19% | 8,845,759 |
| 2011-11-29 | 2011-11-25 | 3.428 | 2,613,878 | +25,645 | 1.18% | 8,961,561 |
| 2011-11-28 | 2011-11-24 | 3.341 | 2,588,233 | +31,139 | 1.17% | 8,647,558 |
| 2011-11-25 | 2011-11-23 | 3.352 | 2,557,094 | +10,990 | 1.15% | 8,571,440 |
| 2011-11-24 | 2011-11-22 | 3.341 | 2,546,104 | +40,298 | 1.15% | 8,506,801 |
| 2011-11-23 | 2011-11-21 | 3.330 | 2,505,806 | +9,159 | 1.13% | 8,344,801 |
| 2011-11-22 | 2011-11-18 | 3.363 | 2,496,647 | -67,774 | 1.12% | 8,396,080 |
| 2011-11-21 | 2011-11-17 | 3.341 | 2,564,421 | +120,894 | 1.16% | 8,568,000 |
| 2011-11-18 | 2011-11-16 | 3.330 | 2,443,527 | +65,942 | 1.10% | 8,137,401 |
| 2011-11-17 | 2011-11-15 | 3.330 | 2,377,585 | +82,428 | 1.07% | 7,917,801 |
| 2011-11-16 | 2011-11-14 | 3.428 | 2,295,157 | -91,586 | 1.03% | 7,868,841 |
| 2011-11-15 | 2011-11-11 | 3.297 | 2,386,743 | +7,327 | 1.08% | 7,870,119 |
| 2011-11-14 | 2011-11-10 | 3.210 | 2,379,416 | -69,606 | 1.07% | 7,638,119 |
| 2011-10-26 | 2011-10-24 | 2.784 | 2,449,022 | -36,635 | 1.10% | 6,818,700 |
| 2011-10-17 | 2011-10-13 | 2.730 | 2,485,657 | +71,438 | 1.12% | 6,785,001 |
| 2011-10-10 | 2011-10-06 | 2.620 | 2,414,219 | -1,832 | 1.09% | 6,326,400 |
| 2011-10-04 | 2011-09-30 | 2.719 | 2,416,051 | -36,634 | 1.09% | 6,568,620 |
| 2011-10-03 | 2011-09-28 | 2.708 | 2,452,685 | -93,419 | 1.11% | 6,641,439 |
| 2011-09-28 | 2011-09-26 | 2.511 | 2,546,104 | -73,269 | 1.15% | 6,394,001 |
| 2011-09-27 | 2011-09-23 | 2.708 | 2,619,373 | -25,644 | 1.18% | 7,092,800 |
| 2011-09-26 | 2011-09-22 | 2.577 | 2,645,017 | -54,952 | 1.19% | 6,815,680 |
| 2011-09-23 | 2011-09-21 | 2.588 | 2,699,969 | -10,990 | 1.22% | 6,986,760 |
| 2011-09-01 | 2011-08-30 | 2.675 | 2,710,959 | +194,163 | 1.22% | 7,251,999 |
| 2011-08-30 | 2011-08-26 | 2.620 | 2,516,796 | -47,625 | 1.13% | 6,595,200 |
| 2011-08-26 | 2011-08-24 | 2.620 | 2,564,421 | +3,663 | 1.16% | 6,720,000 |
| 2011-08-11 | 2011-08-09 | 2.620 | 2,560,758 | -7,326 | 1.15% | 6,710,401 |
| 2011-08-09 | 2011-08-05 | 2.686 | 2,568,084 | +3,663 | 1.16% | 6,897,839 |
| 2011-07-12 | 2011-07-08 | 2.915 | 2,564,421 | -43,961 | 1.16% | 7,476,000 |
| 2011-07-11 | 2011-07-07 | 2.937 | 2,608,382 | +7,326 | 1.18% | 7,661,119 |
| 2011-07-06 | 2011-07-04 | 3.014 | 2,601,056 | +7,327 | 1.17% | 7,838,401 |
| 2011-07-04 | 2011-06-29 | 3.003 | 2,593,729 | +10,991 | 1.17% | 7,788,001 |
| 2011-06-30 | 2011-06-28 | 2.970 | 2,582,738 | +366,346 | 1.16% | 7,670,399 |
| 2011-06-28 | 2011-06-24 | 3.166 | 2,216,392 | +296,740 | 1.00% | 7,017,999 |
| 2011-06-22 | 2011-06-20 | 2.730 | 1,919,652 | -3,664 | 0.86% | 5,239,999 |
| 2011-06-17 | 2011-06-15 | 3.046 | 1,923,316 | +10,991 | 0.87% | 5,859,001 |
| 2011-06-16 | 2011-06-14 | 3.166 | 1,912,325 | -3,664 | 0.86% | 6,055,199 |
| 2011-06-08 | 2011-06-03 | 3.691 | 1,915,989 | +18,317 | 0.86% | 7,070,961 |
| 2011-06-01 | 2011-05-30 | 3.876 | 1,897,672 | -14,653 | 0.86% | 7,355,602 |
| 2011-05-26 | 2011-05-24 | 3.767 | 1,912,325 | +47,625 | 0.86% | 7,203,599 |
| 2011-05-25 | 2011-05-23 | 3.734 | 1,864,700 | +25,644 | 0.84% | 6,963,119 |
| 2011-05-20 | 2011-05-18 | 3.822 | 1,839,056 | +3,663 | 0.83% | 7,027,999 |
| 2011-05-17 | 2011-05-13 | 4.094 | 1,835,393 | -7,327 | 0.83% | 7,515,001 |
| 2011-05-16 | 2011-05-12 | 4.149 | 1,842,720 | -3,663 | 0.83% | 7,645,601 |
| 2011-04-26 | 2011-04-20 | 4.270 | 1,846,383 | -7,327 | 0.83% | 7,884,475 |
| 2011-04-21 | 2011-04-19 | 4.259 | 1,853,710 | +28,889 | 0.84% | 7,895,202 |
| 2011-04-18 | 2011-04-14 | 4.248 | 1,824,821 | -10,819 | 0.84% | 7,751,920 |
| 2011-04-15 | 2011-04-13 | 4.215 | 1,835,640 | +10,819 | 0.84% | 7,736,799 |
| 2011-04-12 | 2011-04-08 | 4.237 | 1,824,821 | +75,734 | 0.84% | 7,731,680 |
| 2011-04-11 | 2011-04-07 | 4.215 | 1,749,087 | +180,318 | 0.80% | 7,371,999 |
| 2011-04-06 | 2011-04-01 | 4.459 | 1,568,769 | -7,213 | 0.72% | 6,994,800 |
| 2011-03-28 | 2011-03-24 | 4.636 | 1,575,982 | -3,606 | 0.72% | 7,306,641 |
| 2011-03-24 | 2011-03-22 | 4.658 | 1,579,588 | -3,607 | 0.72% | 7,358,399 |
| 2011-03-21 | 2011-03-17 | 4.248 | 1,583,195 | -2,253,978 | 0.72% | 6,725,482 |
| 2011-03-17 | 2011-03-15 | 4.492 | 3,837,173 | -342,605 | 1.76% | 17,236,800 |
| 2011-03-16 | 2011-03-14 | 4.758 | 4,179,778 | +313,754 | 1.91% | 19,888,441 |
| 2011-03-14 | 2011-03-10 | 4.692 | 3,866,024 | +86,553 | 1.77% | 18,138,240 |
| 2011-03-11 | 2011-03-09 | 4.758 | 3,779,471 | -32,458 | 1.73% | 17,983,679 |
| 2011-03-09 | 2011-03-07 | 4.670 | 3,811,929 | +14,426 | 1.74% | 17,799,882 |
| 2011-03-08 | 2011-03-04 | 4.603 | 3,797,503 | -18,032 | 1.74% | 17,479,800 |
| 2011-03-07 | 2011-03-03 | 4.437 | 3,815,535 | -144,255 | 1.75% | 16,928,001 |
| 2011-03-04 | 2011-03-02 | 4.215 | 3,959,790 | -46,882 | 1.81% | 16,689,602 |
| 2011-02-28 | 2011-02-24 | 4.381 | 4,006,672 | -36,064 | 1.83% | 17,553,799 |
| 2011-02-23 | 2011-02-21 | 4.658 | 4,042,736 | -14,425 | 1.85% | 18,832,800 |
| 2011-02-21 | 2011-02-17 | 4.625 | 4,057,161 | -7,213 | 1.86% | 18,764,998 |
| 2011-02-16 | 2011-02-14 | 4.658 | 4,064,374 | -3,606 | 1.86% | 18,933,599 |
| 2011-02-11 | 2011-02-09 | 4.658 | 4,067,980 | +36,063 | 1.86% | 18,950,398 |
| 2011-02-07 | 2011-01-31 | 4.703 | 4,031,917 | -21,638 | 1.85% | 18,961,281 |
| 2011-02-01 | 2011-01-28 | 4.581 | 4,053,555 | +3,606 | 1.86% | 18,568,480 |
| 2011-01-31 | 2011-01-27 | 4.703 | 4,049,949 | -3,606 | 1.85% | 19,046,082 |
| 2011-01-28 | 2011-01-26 | 4.581 | 4,053,555 | +7,213 | 1.86% | 18,568,480 |
| 2011-01-27 | 2011-01-25 | 4.548 | 4,046,342 | -1,200,920 | 1.85% | 18,400,799 |
| 2011-01-26 | 2011-01-24 | 4.603 | 5,247,262 | +3,606 | 2.40% | 24,153,000 |
| 2011-01-19 | 2011-01-17 | 4.803 | 5,243,656 | -18,032 | 2.40% | 25,183,282 |
| 2011-01-18 | 2011-01-14 | 4.825 | 5,261,688 | -7,212 | 2.41% | 25,386,602 |
| 2011-01-10 | 2011-01-06 | 4.636 | 5,268,900 | -3,607 | 2.41% | 24,427,919 |
| 2011-01-07 | 2011-01-05 | 4.658 | 5,272,507 | +36,064 | 2.41% | 24,561,602 |
| 2010-12-29 | 2010-12-24 | 4.559 | 5,236,443 | +21,638 | 2.40% | 23,870,880 |
| 2010-12-23 | 2010-12-21 | 4.725 | 5,214,805 | -3,606 | 2.39% | 24,639,841 |
| 2010-12-22 | 2010-12-20 | 4.548 | 5,218,411 | -72,127 | 2.39% | 23,730,799 |
| 2010-12-20 | 2010-12-16 | 4.803 | 5,290,538 | +3,606 | 2.42% | 25,408,438 |
| 2010-12-17 | 2010-12-15 | 4.769 | 5,286,932 | -36,064 | 2.42% | 25,215,200 |
| 2010-12-16 | 2010-12-14 | 4.869 | 5,322,996 | +18,032 | 2.44% | 25,918,561 |
| 2010-12-15 | 2010-12-13 | 4.769 | 5,304,964 | +230,807 | 2.43% | 25,301,200 |
| 2010-12-14 | 2010-12-10 | 4.481 | 5,074,157 | +90,160 | 2.32% | 22,737,122 |
| 2010-12-08 | 2010-12-06 | 4.891 | 4,983,997 | +7,212 | 2.28% | 24,378,478 |
| 2010-12-07 | 2010-12-03 | 4.991 | 4,976,785 | +10,819 | 2.28% | 24,840,002 |
| 2010-12-06 | 2010-12-02 | 5.047 | 4,965,966 | +14,426 | 2.27% | 25,061,402 |
| 2010-12-03 | 2010-12-01 | 5.047 | 4,951,540 | +100,978 | 2.27% | 24,988,600 |
| 2010-12-02 | 2010-11-30 | 4.792 | 4,850,562 | +659,965 | 2.22% | 23,241,601 |
| 2010-12-01 | 2010-11-29 | 4.681 | 4,190,597 | -14,425 | 1.92% | 19,614,560 |
| 2010-11-26 | 2010-11-24 | 4.437 | 4,205,022 | -90,160 | 1.92% | 18,655,998 |
| 2010-11-25 | 2010-11-23 | 4.248 | 4,295,182 | +32,458 | 1.97% | 18,246,122 |
| 2010-11-24 | 2010-11-22 | 4.326 | 4,262,724 | +133,435 | 1.95% | 18,439,199 |
| 2010-11-23 | 2010-11-19 | 4.037 | 4,129,289 | +18,032 | 1.89% | 16,671,201 |
| 2010-11-22 | 2010-11-18 | 3.993 | 4,111,257 | +82,947 | 1.88% | 16,416,001 |
| 2010-11-19 | 2010-11-17 | 3.926 | 4,028,310 | -7,213 | 1.84% | 15,816,718 |
| 2010-11-18 | 2010-11-16 | 3.993 | 4,035,523 | +54,095 | 1.85% | 16,113,599 |
| 2010-11-16 | 2010-11-12 | 4.215 | 3,981,428 | +61,309 | 1.82% | 16,780,801 |
| 2010-11-15 | 2010-11-11 | 4.326 | 3,920,119 | +284,902 | 1.79% | 16,957,198 |
| 2010-11-11 | 2010-11-09 | 4.048 | 3,635,217 | +378,669 | 1.66% | 14,716,802 |
| 2010-11-10 | 2010-11-08 | 3.926 | 3,256,548 | +21,638 | 1.49% | 12,786,479 |
| 2010-11-09 | 2010-11-05 | 3.693 | 3,234,910 | -3,606 | 1.48% | 11,948,040 |
| 2010-11-08 | 2010-11-04 | 3.771 | 3,238,516 | +119,010 | 1.48% | 12,212,799 |
| 2010-11-05 | 2010-11-03 | 3.815 | 3,119,506 | +1,460,578 | 1.43% | 11,902,399 |
| 2010-11-02 | 2010-10-29 | 3.638 | 1,658,928 | +21,638 | 0.76% | 6,035,199 |
| 2010-11-01 | 2010-10-28 | 3.682 | 1,637,290 | -72,127 | 0.75% | 6,029,120 |
| 2010-10-28 | 2010-10-26 | 3.527 | 1,709,417 | -36,064 | 0.78% | 6,029,279 |
| 2010-10-27 | 2010-10-25 | 3.583 | 1,745,481 | +32,457 | 0.80% | 6,253,280 |
| 2010-10-26 | 2010-10-22 | 3.172 | 1,713,024 | -28,851 | 0.78% | 5,434,001 |
| 2010-10-22 | 2010-10-20 | 3.128 | 1,741,875 | -7,212 | 0.80% | 5,448,241 |
| 2010-10-20 | 2010-10-18 | 3.117 | 1,749,087 | -223,595 | 0.80% | 5,451,399 |
| 2010-10-19 | 2010-10-15 | 3.128 | 1,972,682 | +57,702 | 0.90% | 6,170,160 |
| 2010-10-14 | 2010-10-12 | 3.194 | 1,914,980 | -7,213 | 0.88% | 6,117,119 |
| 2010-10-13 | 2010-10-11 | 3.261 | 1,922,193 | -342,605 | 0.88% | 6,268,080 |
| 2010-10-06 | 2010-10-04 | 3.139 | 2,264,798 | +14,426 | 1.04% | 7,108,961 |
| 2010-09-30 | 2010-09-28 | 3.228 | 2,250,372 | -180,318 | 1.03% | 7,263,359 |
| 2010-09-29 | 2010-09-27 | 3.183 | 2,430,690 | +72,127 | 1.11% | 7,737,519 |
| 2010-09-24 | 2010-09-21 | 3.228 | 2,358,563 | +3,606 | 1.08% | 7,612,560 |
| 2010-09-21 | 2010-09-17 | 3.217 | 2,354,957 | -25,244 | 1.08% | 7,574,801 |
| 2010-09-20 | 2010-09-16 | 3.239 | 2,380,201 | +180,318 | 1.09% | 7,708,799 |
| 2010-09-17 | 2010-09-15 | 3.250 | 2,199,883 | +68,521 | 1.01% | 7,149,200 |
| 2010-09-16 | 2010-09-14 | 3.405 | 2,131,362 | +57,702 | 0.98% | 7,257,480 |
| 2010-09-14 | 2010-09-10 | 2.995 | 2,073,660 | +137,042 | 0.95% | 6,209,999 |
| 2010-09-13 | 2010-09-09 | 3.139 | 1,936,618 | -3,607 | 0.89% | 6,078,839 |
| 2010-09-10 | 2010-09-08 | 3.250 | 1,940,225 | +10,819 | 0.89% | 6,305,361 |
| 2010-09-08 | 2010-09-06 | 3.327 | 1,929,406 | -21,638 | 0.88% | 6,420,001 |
| 2010-09-03 | 2010-09-01 | 3.350 | 1,951,044 | +18,032 | 0.89% | 6,535,281 |
| 2010-09-02 | 2010-08-31 | 3.327 | 1,933,012 | +18,032 | 0.88% | 6,432,000 |
| 2010-09-01 | 2010-08-30 | 3.516 | 1,914,980 | +46,883 | 0.88% | 6,733,079 |
| 2010-08-31 | 2010-08-27 | 3.438 | 1,868,097 | +18,031 | 0.86% | 6,423,199 |
| 2010-08-23 | 2010-08-19 | 3.583 | 1,850,066 | -18,031 | 0.85% | 6,627,961 |
| 2010-08-20 | 2010-08-18 | 3.583 | 1,868,097 | +3,606 | 0.86% | 6,692,559 |
| 2010-08-19 | 2010-08-17 | 3.682 | 1,864,491 | -50,489 | 0.85% | 6,865,760 |
| 2010-08-18 | 2010-08-16 | 3.771 | 1,914,980 | -187,531 | 0.88% | 7,221,599 |
| 2010-08-17 | 2010-08-13 | 3.849 | 2,102,511 | -3,607 | 0.96% | 8,092,039 |
| 2010-08-16 | 2010-08-12 | 3.871 | 2,106,118 | +18,032 | 0.96% | 8,152,642 |
| 2010-08-10 | 2010-08-06 | 3.993 | 2,088,086 | -64,914 | 0.96% | 8,337,601 |
| 2010-08-09 | 2010-08-05 | 4.082 | 2,153,000 | +46,882 | 0.99% | 8,787,839 |
| 2010-08-06 | 2010-08-04 | 3.827 | 2,106,118 | -90,159 | 0.96% | 8,059,202 |
| 2010-08-05 | 2010-08-03 | 3.716 | 2,196,277 | +133,436 | 1.01% | 8,160,601 |
| 2010-08-04 | 2010-08-02 | 3.616 | 2,062,841 | +223,595 | 0.94% | 7,458,879 |
| 2010-07-14 | 2010-07-12 | 3.106 | 1,839,246 | +14,425 | 0.84% | 5,711,998 |
| 2010-07-08 | 2010-07-06 | 3.061 | 1,824,821 | +36,064 | 0.84% | 5,586,240 |
| 2010-07-06 | 2010-07-02 | 3.106 | 1,788,757 | +111,797 | 0.82% | 5,555,199 |
| 2010-07-02 | 2010-06-29 | 3.028 | 1,676,960 | -25,245 | 0.77% | 5,077,800 |
| 2010-06-30 | 2010-06-28 | 3.194 | 1,702,205 | -3,606 | 0.78% | 5,437,441 |
| 2010-06-28 | 2010-06-24 | 3.183 | 1,705,811 | -90,159 | 0.78% | 5,430,040 |
| 2010-06-24 | 2010-06-22 | 3.139 | 1,795,970 | +10,819 | 0.82% | 5,637,360 |
| 2010-06-14 | 2010-06-10 | 3.083 | 1,785,151 | +908,804 | 0.82% | 5,504,400 |
| 2010-06-07 | 2010-06-03 | 3.228 | 876,347 | +3,607 | 0.40% | 2,828,520 |
| 2010-06-03 | 2010-06-01 | 3.161 | 872,740 | -3,607 | 0.40% | 2,758,798 |
| 2010-05-31 | 2010-05-27 | 2.917 | 876,347 | +14,426 | 0.40% | 2,556,360 |
| 2010-05-28 | 2010-05-26 | 2.884 | 861,921 | +7,212 | 0.39% | 2,485,599 |
| 2010-05-27 | 2010-05-25 | 2.762 | 854,709 | +7,213 | 0.39% | 2,360,521 |
| 2010-05-25 | 2010-05-20 | 2.618 | 847,496 | +144,255 | 0.39% | 2,218,400 |
| 2010-05-19 | 2010-05-17 | 2.851 | 703,241 | -90,159 | 0.32% | 2,004,599 |
| 2010-05-12 | 2010-05-10 | 2.873 | 793,400 | +86,552 | 0.36% | 2,279,199 |
| 2010-05-07 | 2010-05-05 | 3.128 | 706,848 | +32,458 | 0.32% | 2,210,881 |
| 2010-05-03 | 2010-04-29 | 3.194 | 674,390 | -7,213 | 0.31% | 2,154,239 |
| 2010-04-30 | 2010-04-28 | 3.217 | 681,603 | -3,606 | 0.31% | 2,192,400 |
| 2010-04-26 | 2010-04-22 | 3.180 | 685,209 | +13,608 | 0.31% | 2,178,872 |
| 2010-04-16 | 2010-04-14 | 3.327 | 671,601 | -3,535 | 0.31% | 2,234,401 |
| 2010-04-15 | 2010-04-13 | 3.270 | 675,136 | +155,529 | 0.32% | 2,207,962 |
| 2010-04-14 | 2010-04-12 | 3.282 | 519,607 | +183,807 | 0.24% | 1,705,200 |
| 2010-04-13 | 2010-04-09 | 3.157 | 335,800 | -14,139 | 0.16% | 1,060,199 |
| 2010-04-12 | 2010-04-08 | 3.169 | 349,939 | -81,299 | 0.16% | 1,108,799 |
| 2010-04-09 | 2010-04-07 | 3.010 | 431,238 | -176,737 | 0.20% | 1,298,079 |
| 2010-04-07 | 2010-03-31 | 2.625 | 607,975 | +10,604 | 0.28% | 1,596,159 |
| 2010-03-31 | 2010-03-29 | 2.682 | 597,371 | -35,348 | 0.28% | 1,602,119 |
| 2010-03-26 | 2010-03-24 | 2.603 | 632,719 | -14,139 | 0.30% | 1,646,801 |
| 2010-03-23 | 2010-03-19 | 2.467 | 646,858 | +7,070 | 0.30% | 1,595,761 |
| 2010-03-19 | 2010-03-17 | 2.444 | 639,788 | +3,535 | 0.30% | 1,563,840 |
| 2010-03-15 | 2010-03-11 | 2.150 | 636,253 | +10,604 | 0.30% | 1,367,999 |
| 2010-03-11 | 2010-03-09 | 1.924 | 625,649 | +17,674 | 0.29% | 1,203,600 |
| 2010-02-25 | 2010-02-23 | 1.958 | 607,975 | -3,535 | 0.28% | 1,190,239 |
| 2010-02-10 | 2010-02-08 | 1.890 | 611,510 | -123,716 | 0.29% | 1,155,640 |
| 2010-02-02 | 2010-01-29 | 2.184 | 735,226 | -3,535 | 0.34% | 1,605,760 |
| 2010-02-01 | 2010-01-28 | 1.992 | 738,761 | +3,535 | 0.34% | 1,471,360 |
| 2010-01-28 | 2010-01-26 | 1.901 | 735,226 | +91,903 | 0.34% | 1,397,760 |
| 2010-01-25 | 2010-01-21 | 2.150 | 643,323 | -7,069 | 0.30% | 1,383,200 |
| 2010-01-22 | 2010-01-20 | 2.150 | 650,392 | +95,438 | 0.30% | 1,398,399 |
| 2010-01-19 | 2010-01-15 | 2.048 | 554,954 | +35,347 | 0.26% | 1,136,679 |
| 2010-01-18 | 2010-01-14 | 2.037 | 519,607 | +24,743 | 0.24% | 1,058,400 |
| 2010-01-15 | 2010-01-13 | 2.026 | 494,864 | +17,674 | 0.23% | 1,002,401 |
| 2010-01-14 | 2010-01-12 | 2.060 | 477,190 | +123,716 | 0.22% | 982,800 |
| 2010-01-12 | 2010-01-08 | 2.094 | 353,474 | -35,348 | 0.17% | 740,000 |
| 2010-01-11 | 2010-01-07 | 2.060 | 388,822 | -21,208 | 0.18% | 800,801 |
| 2010-01-08 | 2010-01-06 | 2.116 | 410,030 | -102,507 | 0.19% | 867,680 |
| 2010-01-07 | 2010-01-05 | 2.014 | 512,537 | -24,744 | 0.24% | 1,032,399 |
| 2010-01-06 | 2010-01-04 | 1.969 | 537,281 | -7,069 | 0.25% | 1,057,921 |
| 2010-01-05 | 2009-12-31 | 1.811 | 544,350 | -21,209 | 0.25% | 985,600 |
| 2010-01-04 | 2009-12-29 | 1.833 | 565,559 | +10,605 | 0.26% | 1,036,801 |
| 2009-12-30 | 2009-12-28 | 1.811 | 554,954 | +14,139 | 0.26% | 1,004,799 |
| 2009-12-29 | 2009-12-24 | 1.901 | 540,815 | -17,674 | 0.25% | 1,028,159 |
| 2009-12-28 | 2009-12-22 | 1.720 | 558,489 | +21,208 | 0.26% | 960,640 |
| 2009-12-23 | 2009-12-21 | 1.765 | 537,281 | +10,605 | 0.25% | 948,481 |
| 2009-12-22 | 2009-12-18 | 1.720 | 526,676 | -7,070 | 0.25% | 905,919 |
| 2009-12-21 | 2009-12-17 | 1.845 | 533,746 | -42,417 | 0.25% | 984,520 |
| 2009-12-18 | 2009-12-16 | 2.060 | 576,163 | +17,674 | 0.27% | 1,186,640 |
| 2009-12-17 | 2009-12-15 | 2.094 | 558,489 | -7,070 | 0.26% | 1,169,200 |
| 2009-12-16 | 2009-12-14 | 2.082 | 565,559 | +3,535 | 0.26% | 1,177,601 |
| 2009-12-15 | 2009-12-11 | 2.195 | 562,024 | +10,604 | 0.26% | 1,233,840 |
| 2009-12-14 | 2009-12-10 | 2.229 | 551,420 | +10,605 | 0.26% | 1,229,281 |
| 2009-12-11 | 2009-12-09 | 2.331 | 540,815 | +17,673 | 0.25% | 1,260,719 |
| 2009-12-10 | 2009-12-08 | 2.297 | 523,142 | -14,139 | 0.24% | 1,201,761 |
| 2009-12-09 | 2009-12-07 | 2.252 | 537,281 | +3,535 | 0.25% | 1,209,921 |
| 2009-12-08 | 2009-12-04 | 2.218 | 533,746 | +14,139 | 0.25% | 1,183,840 |
| 2009-12-07 | 2009-12-03 | 1.992 | 519,607 | -3,535 | 0.24% | 1,034,880 |
| 2009-12-04 | 2009-12-02 | 1.856 | 523,142 | +24,744 | 0.24% | 970,881 |
| 2009-12-03 | 2009-12-01 | 1.833 | 498,398 | +10,604 | 0.23% | 913,679 |
| 2009-12-02 | 2009-11-30 | 1.890 | 487,794 | +31,812 | 0.23% | 921,840 |
| 2009-12-01 | 2009-11-27 | 1.777 | 455,982 | -45,951 | 0.21% | 810,121 |
| 2009-11-30 | 2009-11-26 | 1.811 | 501,933 | +3,535 | 0.23% | 908,800 |
| 2009-11-27 | 2009-11-25 | 1.731 | 498,398 | +14,138 | 0.23% | 862,919 |
| 2009-11-26 | 2009-11-24 | 1.731 | 484,260 | -7,069 | 0.23% | 838,441 |
| 2009-11-25 | 2009-11-23 | 1.754 | 491,329 | +38,882 | 0.23% | 861,800 |
| 2009-11-24 | 2009-11-20 | 1.618 | 452,447 | -10,604 | 0.21% | 732,160 |
| 2009-11-23 | 2009-11-19 | 1.358 | 463,051 | -28,278 | 0.22% | 628,800 |
| 2009-11-20 | 2009-11-18 | 1.267 | 491,329 | +35,347 | 0.23% | 622,720 |
| 2009-11-19 | 2009-11-17 | 1.301 | 455,982 | +42,417 | 0.21% | 593,401 |
| 2009-11-18 | 2009-11-16 | 1.324 | 413,565 | -95,438 | 0.19% | 547,560 |
| 2009-11-16 | 2009-11-12 | 1.188 | 509,003 | -35,347 | 0.24% | 604,800 |
| 2009-11-13 | 2009-11-11 | 1.211 | 544,350 | -134,320 | 0.25% | 659,120 |
| 2009-11-12 | 2009-11-10 | 1.109 | 678,670 | -45,952 | 0.32% | 752,640 |
| 2009-11-11 | 2009-11-09 | 1.109 | 724,622 | -14,139 | 0.34% | 803,600 |
| 2009-11-10 | 2009-11-06 | 1.098 | 738,761 | +3,535 | 0.34% | 810,920 |
| 2009-11-06 | 2009-11-04 | 1.098 | 735,226 | +53,021 | 0.34% | 807,040 |
| 2009-11-05 | 2009-11-03 | 1.143 | 682,205 | -42,417 | 0.32% | 779,720 |
| 2009-11-03 | 2009-10-30 | 1.154 | 724,622 | +35,348 | 0.34% | 836,400 |
| 2009-10-29 | 2009-10-27 | 1.245 | 689,274 | -236,828 | 0.32% | 857,999 |
| 2009-10-28 | 2009-10-23 | 1.200 | 926,102 | -35,348 | 0.43% | 1,110,880 |
| 2009-10-27 | 2009-10-22 | 1.177 | 961,450 | -88,368 | 0.45% | 1,131,521 |
| 2009-10-23 | 2009-10-21 | 1.154 | 1,049,818 | +151,994 | 0.49% | 1,211,760 |
| 2009-10-21 | 2009-10-19 | 1.143 | 897,824 | -77,765 | 0.42% | 1,026,160 |
| 2009-10-08 | 2009-10-06 | 0.962 | 975,589 | +28,278 | 0.46% | 938,400 |
| 2009-10-05 | 2009-09-30 | 0.985 | 947,311 | +53,022 | 0.44% | 932,640 |
| 2009-10-02 | 2009-09-29 | 0.985 | 894,289 | +14,138 | 0.42% | 880,440 |
| 2009-09-30 | 2009-09-28 | 0.962 | 880,151 | +70,695 | 0.41% | 846,600 |
| 2009-09-28 | 2009-09-24 | 0.996 | 809,456 | -17,673 | 0.38% | 806,080 |
| 2009-09-25 | 2009-09-23 | 1.018 | 827,129 | +7,069 | 0.39% | 842,400 |
| 2009-09-24 | 2009-09-22 | 1.007 | 820,060 | +109,577 | 0.38% | 825,920 |
| 2009-09-23 | 2009-09-21 | 1.075 | 710,483 | +144,924 | 0.33% | 763,800 |
| 2009-09-22 | 2009-09-18 | 0.849 | 565,559 | -1,321,993 | 0.26% | 480,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 1,887,552 | -169,667 | 0.88% | 1,559,280 |
| 2009-09-18 | 2009-09-16 | 0.803 | 2,057,219 | +420,634 | 0.96% | 1,652,880 |
| 2009-09-17 | 2009-09-15 | 0.668 | 1,636,585 | +10,604 | 0.76% | 1,092,680 |
| 2009-09-16 | 2009-09-14 | 0.600 | 1,625,981 | +1,325,528 | 0.76% | 975,200 |
| 2009-08-18 | 2009-08-14 | 0.611 | 300,453 | +7,069 | 0.14% | 183,600 |
| 2009-06-11 | 2009-06-09 | 0.724 | 293,384 | -88,368 | 0.14% | 212,480 |
| 2009-06-04 | 2009-06-02 | 0.690 | 381,752 | -17,674 | 0.18% | 263,520 |
| 2009-05-27 | 2009-05-25 | 0.668 | 399,426 | -28,278 | 0.19% | 266,680 |
| 2009-05-20 | 2009-05-18 | 0.702 | 427,704 | -42,417 | 0.20% | 300,080 |
| 2009-05-07 | 2009-05-05 | 0.588 | 470,121 | -88,368 | 0.22% | 276,640 |
| 2009-05-05 | 2009-04-30 | 0.634 | 558,489 | -24,743 | 0.26% | 353,920 |
| 2009-04-29 | 2009-04-27 | 0.588 | 583,232 | -35,348 | 0.27% | 343,200 |
| 2009-04-20 | 2009-04-16 | 0.577 | 618,580 | -63,625 | 0.29% | 357,000 |
| 2009-03-30 | 2009-03-26 | 0.532 | 682,205 | +88,369 | 0.32% | 362,840 |
| 2009-03-23 | 2009-03-19 | 0.538 | 593,836 | +35,347 | 0.28% | 319,200 |
| 2008-12-04 | 2008-12-02 | 0.441 | 558,489 | -14,139 | 0.26% | 246,480 |
| 2008-11-27 | 2008-11-25 | 0.551 | 572,628 | +43,265 | 0.27% | 315,433 |
| 2008-10-16 | 2008-10-14 | 0.373 | 529,363 | +163,384 | 0.27% | 197,640 |
| 2008-07-28 | 2008-07-24 | 0.808 | 365,979 | -19,606 | 0.18% | 295,680 |
| 2008-07-25 | 2008-07-23 | 0.918 | 385,585 | +6,535 | 0.19% | 354,000 |
| 2008-05-09 | 2008-05-07 | 0.906 | 379,050 | -81,692 | 0.19% | 343,360 |
| 2008-04-29 | 2008-04-25 | 0.894 | 460,742 | +45,748 | 0.23% | 411,720 |
| 2008-04-28 | 2008-04-24 | 0.943 | 414,994 | +35,944 | 0.21% | 391,160 |
| 2008-04-01 | 2008-03-28 | 0.967 | 379,050 | -65,353 | 0.19% | 366,560 |
| 2008-03-27 | 2008-03-25 | 0.857 | 444,403 | +65,353 | 0.22% | 380,800 |
| 2008-01-21 | 2008-01-17 | 1.249 | 379,050 | +3,268 | 0.19% | 473,280 |
| 2008-01-07 | 2008-01-03 | 1.334 | 375,782 | +81,692 | 0.19% | 501,400 |
| 2008-01-03 | 2007-12-31 | 1.285 | 294,090 | +6,535 | 0.15% | 377,999 |
| 2007-11-23 | 2007-11-21 | 1.444 | 287,555 | +6,535 | 0.15% | 415,360 |
| 2007-11-12 | 2007-11-08 | 1.653 | 281,020 | -26,141 | 0.14% | 464,400 |
| 2007-11-09 | 2007-11-07 | 1.677 | 307,161 | -13,071 | 0.16% | 515,120 |
| 2007-10-29 | 2007-10-25 | 1.493 | 320,232 | -849,594 | 0.16% | 478,240 |
| 2007-10-17 | 2007-10-15 | 1.469 | 1,169,826 | -3,268 | 0.59% | 1,718,399 |
| 2007-10-04 | 2007-10-02 | 1.640 | 1,173,094 | +52,283 | 0.59% | 1,924,240 |
| 2007-09-27 | 2007-09-24 | 1.530 | 1,120,811 | -29,409 | 0.57% | 1,714,999 |
| 2007-09-21 | 2007-09-19 | 1.542 | 1,150,220 | -137,243 | 0.58% | 1,774,079 |
| 2007-09-20 | 2007-09-18 | 1.542 | 1,287,463 | +26,142 | 0.65% | 1,985,761 |
| 2007-09-19 | 2007-09-17 | 1.653 | 1,261,321 | +29,409 | 0.64% | 2,084,400 |
| 2007-09-18 | 2007-09-14 | 1.677 | 1,231,912 | -78,424 | 0.62% | 2,065,960 |
| 2007-09-17 | 2007-09-13 | 1.653 | 1,310,336 | +147,045 | 0.66% | 2,165,399 |
| 2007-09-14 | 2007-09-12 | 1.493 | 1,163,291 | +26,141 | 0.59% | 1,737,280 |
| 2007-09-13 | 2007-09-11 | 1.530 | 1,137,150 | -78,424 | 0.57% | 1,740,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 1,215,574 | +179,722 | 0.61% | 1,740,960 |
| 2007-09-06 | 2007-09-04 | 1.298 | 1,035,852 | +42,480 | 0.52% | 1,344,080 |
| 2007-09-05 | 2007-09-03 | 1.359 | 993,372 | +39,212 | 0.50% | 1,349,760 |
| 2007-09-03 | 2007-08-30 | 1.298 | 954,160 | -316,964 | 0.48% | 1,238,080 |
| 2007-08-21 | 2007-08-17 | 0.955 | 1,271,124 | -49,015 | 0.64% | 1,213,680 |
| 2007-08-16 | 2007-08-14 | 1.089 | 1,320,139 | +29,409 | 0.67% | 1,438,240 |
| 2007-08-02 | 2007-07-31 | 1.151 | 1,290,730 | -81,692 | 0.65% | 1,485,200 |
| 2007-08-01 | 2007-07-30 | 1.151 | 1,372,422 | -6,535 | 0.69% | 1,579,200 |
| 2007-07-27 | 2007-07-25 | 1.163 | 1,378,957 | -352,909 | 0.70% | 1,603,599 |
| 2007-07-26 | 2007-07-24 | 1.261 | 1,731,866 | +352,909 | 0.87% | 2,183,600 |
| 2007-07-25 | 2007-07-23 | 1.126 | 1,378,957 | -189,525 | 0.70% | 1,552,959 |
| 2007-07-23 | 2007-07-19 | 1.040 | 1,568,482 | -133,975 | 0.79% | 1,632,000 |
| 2007-07-12 | 2007-07-10 | 1.102 | 1,702,457 | -52,283 | 0.86% | 1,875,600 |
| 2007-07-09 | 2007-07-05 | 1.114 | 1,754,740 | -882,271 | 0.89% | 1,954,680 |
| 2007-07-06 | 2007-07-04 | 1.163 | 2,637,011 | -22,874 | 1.33% | 3,066,600 |
| 2007-07-05 | 2007-07-03 | 1.163 | 2,659,885 | -228,737 | 1.34% | 3,093,200 |
| 2007-07-03 | 2007-06-28 | 1.175 | 2,888,622 | -91,495 | 1.46% | 3,394,560 |
| 2007-06-27 | 2007-06-25 | 1.249 | 2,980,117 | -49,015 | 1.51% | 3,720,961 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,029,132 | 1.53% | 3,893,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy