History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 42.440 0 +0
2025-10-13 2025-10-09 45.140 0 +0
2025-10-10 2025-10-08 47.420 0 +0
2025-10-09 2025-10-06 47.800 0 +0
2025-10-08 2025-10-03 47.880 0 +0
2025-10-06 2025-10-02 47.660 0 +0
2025-10-03 2025-09-30 45.520 0 +0
2025-10-02 2025-09-29 42.740 0 +0
2025-09-30 2025-09-26 41.740 0 +0
2025-09-29 2025-09-25 41.160 0 +0
2025-09-26 2025-09-24 40.780 0 +0
2025-09-25 2025-09-23 39.580 0 +0
2025-09-24 2025-09-22 40.700 0 +0
2025-09-23 2025-09-19 39.960 0 +0
2025-09-22 2025-09-18 40.220 0 +0
2025-09-19 2025-09-17 40.000 0 +0
2025-09-18 2025-09-16 40.200 0 +0
2025-09-17 2025-09-15 37.820 0 +0
2025-09-16 2025-09-12 39.300 0 +0
2025-09-15 2025-09-11 36.880 0 +0
2025-09-12 2025-09-10 35.000 0 +0
2025-09-11 2025-09-09 33.820 0 +0
2025-09-10 2025-09-08 33.520 0 +0
2025-09-09 2025-09-05 32.460 0 +0
2025-09-08 2025-09-04 31.720 0 +0
2025-09-05 2025-09-03 33.820 0 +0
2025-09-04 2025-09-02 33.000 0 +0
2025-09-03 2025-09-01 35.800 0 +0
2025-09-02 2025-08-29 36.220 0 +0
2025-09-01 2025-08-28 37.780 0 +0
2025-08-29 2025-08-27 34.900 0 +0
2025-08-28 2025-08-26 33.800 0 +0
2025-08-27 2025-08-25 32.860 0 +0
2025-08-26 2025-08-22 31.760 0 +0
2025-08-25 2025-08-21 29.860 0 +0
2025-08-22 2025-08-20 30.000 0 +0
2025-08-21 2025-08-19 30.100 0 +0
2025-08-20 2025-08-18 30.660 0 +0
2025-08-19 2025-08-15 31.180 0 +0
2025-08-18 2025-08-14 30.880 0 +0
2025-08-15 2025-08-13 30.900 0 +0
2025-08-14 2025-08-12 30.400 0 +0
2025-08-13 2025-08-11 30.620 0 +0
2025-08-12 2025-08-08 31.100 0 +0
2025-08-11 2025-08-07 32.020 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.400 0 +0
2025-08-06 2025-08-04 33.020 0 +0
2025-08-05 2025-08-01 31.250 0 +0
2025-08-04 2025-07-31 31.500 0 +0
2025-08-01 2025-07-30 32.250 0 +0
2025-07-31 2025-07-29 33.400 0 +0
2025-07-30 2025-07-28 30.400 0 +0
2025-07-29 2025-07-25 28.800 0 +0
2025-07-28 2025-07-24 27.500 0 +0
2025-07-25 2025-07-23 26.700 0 +0
2025-07-24 2025-07-22 26.950 0 +0
2025-07-23 2025-07-21 26.250 0 +0
2025-07-22 2025-07-18 26.500 0 +0
2025-07-21 2025-07-17 26.850 0 +0
2025-07-18 2025-07-16 26.150 0 +0
2025-07-17 2025-07-15 26.150 0 +0
2025-07-16 2025-07-14 26.100 0 +0
2025-07-15 2025-07-11 26.400 0 +0
2025-07-14 2025-07-10 26.600 0 +0
2025-07-11 2025-07-09 27.400 0 +0
2025-07-10 2025-07-08 28.050 0 +0
2025-07-09 2025-07-07 28.238 0 +0
2025-07-08 2025-07-04 28.188 0 +0
2025-07-07 2025-07-03 28.037 0 +0
2025-07-04 2025-07-02 28.789 0 +0
2025-07-03 2025-06-30 29.993 0 +0
2025-07-02 2025-06-27 29.391 0 +0
2025-06-30 2025-06-26 28.840 0 +0
2025-06-27 2025-06-25 29.893 0 +0
2025-06-26 2025-06-24 29.141 0 +0
2025-06-25 2025-06-23 28.990 0 +0
2025-06-24 2025-06-20 28.539 0 +0
2025-06-23 2025-06-19 28.388 0 +0
2025-06-20 2025-06-18 29.090 0 +0
2025-06-19 2025-06-17 29.291 0 +0
2025-06-18 2025-06-16 28.789 0 +0
2025-06-17 2025-06-13 27.887 0 +0
2025-06-16 2025-06-12 27.937 0 +0
2025-06-13 2025-06-11 28.689 0 +0
2025-06-12 2025-06-10 28.639 0 +0
2025-06-11 2025-06-09 29.943 0 +0
2025-06-10 2025-06-06 30.796 0 +0
2025-06-09 2025-06-05 31.297 0 +0
2025-06-06 2025-06-04 30.194 0 +0
2025-06-05 2025-06-03 29.793 0 +0
2025-06-04 2025-06-02 28.890 0 +0
2025-06-03 2025-05-30 28.288 0 +0
2025-06-02 2025-05-29 28.238 0 +0
2025-05-30 2025-05-28 27.134 0 +0
2025-05-29 2025-05-27 27.536 0 +0
2025-05-28 2025-05-26 27.686 0 +0
2025-05-27 2025-05-23 27.134 0 +0
2025-05-26 2025-05-22 27.736 0 +0
2025-05-23 2025-05-21 27.937 0 +0
2025-05-22 2025-05-20 25.128 0 +0
2025-05-21 2025-05-19 26.282 0 +0
2025-05-20 2025-05-16 26.382 0 +0
2025-05-19 2025-05-15 26.683 0 +0
2025-05-16 2025-05-14 26.783 0 +0
2025-05-15 2025-05-13 27.084 0 +0
2025-05-14 2025-05-12 27.285 0 +0
2025-05-13 2025-05-09 25.429 0 +0
2025-05-12 2025-05-08 26.683 0 +0
2025-05-09 2025-05-07 27.335 0 +0
2025-05-08 2025-05-06 27.686 0 +0
2025-05-07 2025-05-02 28.037 0 +0
2025-05-06 2025-04-30 27.987 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 26.382 0 +0
2025-04-29 2025-04-25 26.633 0 +0
2025-04-28 2025-04-24 26.683 0 +0
2025-04-25 2025-04-23 26.482 0 +0
2025-04-24 2025-04-22 25.379 0 +0
2025-04-23 2025-04-17 25.830 0 +0
2025-04-22 2025-04-16 25.579 0 +0
2025-04-17 2025-04-15 25.780 0 +0
2025-04-16 2025-04-14 27.184 0 +0
2025-04-15 2025-04-11 27.435 0 +0
2025-04-14 2025-04-10 27.184 0 +0
2025-04-11 2025-04-09 26.532 0 +0
2025-04-10 2025-04-08 23.974 0 +0
2025-04-09 2025-04-07 22.721 0 +0
2025-04-08 2025-04-03 27.285 0 +0
2025-04-07 2025-04-02 27.134 0 +0
2025-04-03 2025-04-01 25.579 0 +0
2025-04-02 2025-03-31 24.927 0 +0
2025-04-01 2025-03-28 26.733 0 +0
2025-03-31 2025-03-27 28.188 0 +0
2025-03-28 2025-03-26 27.937 0 +0
2025-03-27 2025-03-25 26.031 0 +0
2025-03-26 2025-03-24 25.931 0 +0
2025-03-25 2025-03-21 25.630 0 +0
2025-03-24 2025-03-20 27.084 0 +0
2025-03-21 2025-03-19 28.188 0 +0
2025-03-20 2025-03-18 27.836 0 +0
2025-03-19 2025-03-17 27.435 0 +0
2025-03-18 2025-03-14 27.435 0 +0
2025-03-17 2025-03-13 27.987 0 +0
2025-03-14 2025-03-12 28.890 0 +0
2025-03-13 2025-03-11 30.695 0 +0
2025-03-12 2025-03-10 29.191 0 +0
2025-03-11 2025-03-07 28.789 0 +0
2025-03-10 2025-03-06 26.131 0 +0
2025-03-07 2025-03-05 25.931 0 +0
2025-03-06 2025-03-04 25.730 0 +0
2025-03-05 2025-03-03 24.677 0 +0
2025-03-04 2025-02-28 22.620 0 +0
2025-03-03 2025-02-27 23.573 0 +0
2025-02-28 2025-02-26 22.670 0 +0
2025-02-27 2025-02-25 21.617 0 +0
2025-02-26 2025-02-24 22.269 0 +0
2025-02-25 2025-02-21 21.818 0 +0
2025-02-24 2025-02-20 20.614 0 +0
2025-02-21 2025-02-19 20.112 0 +0
2025-02-20 2025-02-18 18.397 0 +0
2025-02-19 2025-02-17 18.678 0 +0
2025-02-18 2025-02-14 17.976 0 +0
2025-02-17 2025-02-13 17.454 0 +0
2025-02-14 2025-02-12 18.979 0 +0
2025-02-13 2025-02-11 17.013 0 +0
2025-02-12 2025-02-10 17.394 0 +0
2025-02-11 2025-02-07 17.294 0 +0
2025-02-10 2025-02-06 17.835 0 +0
2025-02-07 2025-02-05 16.852 0 +0
2025-02-06 2025-02-04 16.271 0 +0
2025-02-05 2025-02-03 14.385 0 +0
2025-02-04 2025-01-28 14.545 0 +0
2025-02-03 2025-01-24 15.729 0 +0
2025-01-27 2025-01-23 15.167 0 +0
2025-01-24 2025-01-22 15.388 0 +0
2025-01-23 2025-01-21 15.267 0 +0
2025-01-22 2025-01-20 14.967 0 +0
2025-01-21 2025-01-17 15.027 0 +0
2025-01-20 2025-01-16 14.365 0 +0
2025-01-17 2025-01-15 14.164 0 +0
2025-01-16 2025-01-14 14.244 0 +0
2025-01-15 2025-01-13 13.602 0 +0
2025-01-14 2025-01-10 13.843 0 +0
2025-01-13 2025-01-09 14.084 0 +0
2025-01-10 2025-01-08 14.024 0 +0
2025-01-09 2025-01-07 14.385 0 +0
2025-01-08 2025-01-06 14.084 0 +0
2025-01-07 2025-01-03 14.244 0 +0
2025-01-06 2025-01-02 14.365 0 +0
2025-01-03 2024-12-31 15.167 0 +0
2025-01-02 2024-12-27 15.689 0 +0
2024-12-30 2024-12-24 15.508 0 +0
2024-12-27 2024-12-20 15.588 0 +0
2024-12-23 2024-12-19 15.227 0 +0
2024-12-20 2024-12-18 15.288 0 +0
2024-12-19 2024-12-17 14.886 0 +0
2024-12-18 2024-12-16 14.946 0 +0
2024-12-17 2024-12-13 15.288 0 +0
2024-12-16 2024-12-12 15.990 0 +0
2024-12-13 2024-12-11 15.829 0 +0
2024-12-12 2024-12-10 15.629 0 +0
2024-12-11 2024-12-09 15.970 0 +0
2024-12-10 2024-12-06 15.348 0 +0
2024-12-09 2024-12-05 14.866 0 +0
2024-12-06 2024-12-04 14.786 0 +0
2024-12-05 2024-12-03 15.007 0 +0
2024-12-04 2024-12-02 15.388 0 +0
2024-12-03 2024-11-29 15.328 0 +0
2024-12-02 2024-11-28 14.866 0 +0
2024-11-29 2024-11-27 15.127 0 +0
2024-11-28 2024-11-26 14.004 0 +0
2024-11-27 2024-11-25 13.983 0 +0
2024-11-26 2024-11-22 14.124 0 +0
2024-11-25 2024-11-21 14.766 0 +0
2024-11-22 2024-11-20 15.047 0 +0
2024-11-21 2024-11-19 14.866 0 +0
2024-11-20 2024-11-18 14.666 0 +0
2024-11-19 2024-11-15 14.967 0 +0
2024-11-18 2024-11-14 15.187 0 +0
2024-11-15 2024-11-13 15.609 0 +0
2024-11-14 2024-11-12 15.950 0 +0
2024-11-13 2024-11-11 17.314 0 +0
2024-11-12 2024-11-08 16.832 0 +0
2024-11-11 2024-11-07 17.254 0 +0
2024-11-08 2024-11-06 16.571 0 +0
2024-11-07 2024-11-05 16.712 0 +0
2024-11-06 2024-11-04 15.829 0 +0
2024-11-05 2024-11-01 15.568 0 +0
2024-11-04 2024-10-31 16.632 0 +0
2024-11-01 2024-10-30 16.391 0 +0
2024-10-31 2024-10-29 16.732 0 +0
2024-10-30 2024-10-28 17.033 0 +0
2024-10-29 2024-10-25 16.712 0 +0
2024-10-28 2024-10-24 16.451 0 +0
2024-10-25 2024-10-23 16.913 0 +0
2024-10-24 2024-10-22 16.792 0 +0
2024-10-23 2024-10-21 17.193 0 +0
2024-10-22 2024-10-18 17.855 0 +0
2024-10-21 2024-10-17 15.408 0 +0
2024-10-18 2024-10-16 15.609 0 +0
2024-10-17 2024-10-15 15.909 0 +0
2024-10-16 2024-10-14 16.551 0 +0
2024-10-15 2024-10-10 16.892 0 +0
2024-10-14 2024-10-09 17.314 0 +0
2024-10-10 2024-10-08 17.916 0 +0
2024-10-09 2024-10-07 24.677 0 +0
2024-10-08 2024-10-04 20.464 0 +0
2024-10-07 2024-10-03 16.190 0 +0
2024-10-04 2024-10-02 16.391 0 +0
2024-10-03 2024-09-30 14.184 0 +0
2024-10-02 2024-09-27 11.937 0 +0
2024-09-30 2024-09-26 11.034 0 +0
2024-09-27 2024-09-25 10.131 0 +0
2024-09-26 2024-09-24 10.071 0 +0
2024-09-25 2024-09-23 9.329 0 +0
2024-09-24 2024-09-20 9.489 0 +0
2024-09-23 2024-09-19 9.590 0 +0
2024-09-20 2024-09-17 9.429 0 +0
2024-09-19 2024-09-16 9.439 0 +0
2024-09-17 2024-09-13 9.429 0 +0
2024-09-16 2024-09-12 9.670 0 +0
2024-09-13 2024-09-11 9.700 0 +0
2024-09-12 2024-09-10 9.750 0 +0
2024-09-11 2024-09-09 10.192 0 +0
2024-09-10 2024-09-05 10.432 0 +0
2024-09-09 2024-09-04 10.553 0 +0
2024-09-05 2024-09-03 10.834 0 +0
2024-09-04 2024-09-02 10.814 0 +0
2024-09-03 2024-08-30 10.954 0 +0
2024-09-02 2024-08-29 10.633 0 +0
2024-08-30 2024-08-28 10.312 0 +0
2024-08-29 2024-08-27 10.352 0 +0
2024-08-28 2024-08-26 10.613 0 +0
2024-08-27 2024-08-23 10.452 0 +0
2024-08-26 2024-08-22 10.513 0 +0
2024-08-23 2024-08-21 10.573 0 +0
2024-08-22 2024-08-20 10.713 0 +0
2024-08-21 2024-08-19 11.014 0 +0
2024-08-20 2024-08-16 11.135 0 +0
2024-08-19 2024-08-15 11.275 0 +0
2024-08-16 2024-08-14 11.275 0 +0
2024-08-15 2024-08-13 11.315 0 +0
2024-08-14 2024-08-12 11.094 0 +0
2024-08-13 2024-08-09 11.054 0 +0
2024-08-12 2024-08-08 11.034 0 +0
2024-08-09 2024-08-07 11.135 0 +0
2024-08-08 2024-08-06 11.115 0 +0
2024-08-07 2024-08-05 11.054 0 +0
2024-08-06 2024-08-02 11.415 0 +0
2024-08-05 2024-08-01 11.857 0 +0
2024-08-02 2024-07-31 11.957 0 +0
2024-08-01 2024-07-30 11.436 0 +0
2024-07-31 2024-07-29 11.355 0 +0
2024-07-30 2024-07-26 11.456 0 +0
2024-07-29 2024-07-25 11.415 0 +0
2024-07-26 2024-07-24 11.857 0 +0
2024-07-25 2024-07-23 12.158 0 +0
2024-07-24 2024-07-22 12.760 0 +0
2024-07-23 2024-07-19 12.699 0 +0
2024-07-22 2024-07-18 12.278 0 +0
2024-07-19 2024-07-17 12.278 0 +0
2024-07-18 2024-07-16 12.900 0 +0
2024-07-17 2024-07-15 12.539 0 +0
2024-07-16 2024-07-12 12.559 0 +0
2024-07-15 2024-07-11 12.679 0 +0
2024-07-12 2024-07-10 12.659 0 +0
2024-07-11 2024-07-09 12.720 0 +0
2024-07-10 2024-07-08 11.957 0 +0
2024-07-09 2024-07-05 11.997 0 +0
2024-07-08 2024-07-04 11.837 0 +0
2024-07-05 2024-07-03 12.078 0 +0
2024-07-04 2024-07-02 11.957 0 +0
2024-07-03 2024-06-28 12.198 0 +0
2024-07-02 2024-06-27 11.817 0 +0
2024-06-28 2024-06-26 12.298 0 +0
2024-06-27 2024-06-25 12.037 0 +0
2024-06-26 2024-06-24 12.298 0 +0
2024-06-25 2024-06-21 12.940 0 +0
2024-06-24 2024-06-20 13.362 0 +0
2024-06-21 2024-06-19 13.241 0 +0
2024-06-20 2024-06-18 13.301 0 +0
2024-06-19 2024-06-17 13.542 0 +0
2024-06-18 2024-06-14 13.201 0 +0
2024-06-17 2024-06-13 12.960 0 +0
2024-06-14 2024-06-12 12.760 0 +0
2024-06-13 2024-06-11 12.800 0 +0
2024-06-12 2024-06-07 12.659 0 +0
2024-06-11 2024-06-06 12.760 0 +0
2024-06-07 2024-06-05 12.539 0 +0
2024-06-06 2024-06-04 12.510 0 +0
2024-06-05 2024-06-03 12.408 0 +0
2024-06-04 2024-05-31 12.044 0 +0
2024-06-03 2024-05-30 12.206 0 +0
2024-05-31 2024-05-29 11.740 0 +0
2024-05-30 2024-05-28 12.145 0 +0
2024-05-29 2024-05-27 11.761 0 +0
2024-05-28 2024-05-24 11.113 0 +0
2024-05-27 2024-05-23 11.336 0 +0
2024-05-24 2024-05-22 11.761 0 +0
2024-05-23 2024-05-21 11.680 0 +0
2024-05-22 2024-05-20 12.570 0 +0
2024-05-21 2024-05-17 12.287 0 +0
2024-05-20 2024-05-16 12.044 0 +0
2024-05-17 2024-05-14 11.761 0 +0
2024-05-16 2024-05-13 11.801 0 +0
2024-05-14 2024-05-10 11.943 0 +0
2024-05-13 2024-05-09 11.761 0 +0
2024-05-10 2024-05-08 11.255 0 +0
2024-05-09 2024-05-07 11.396 0 +0
2024-05-08 2024-05-06 11.234 0 +0
2024-05-07 2024-05-03 11.315 0 +0
2024-05-06 2024-05-02 10.991 0 +0
2024-05-03 2024-04-30 10.991 0 +0
2024-05-02 2024-04-29 10.668 0 +0
2024-04-30 2024-04-26 10.526 0 +0
2024-04-29 2024-04-25 10.141 0 +0
2024-04-26 2024-04-24 10.091 0 +0
2024-04-25 2024-04-23 9.605 0 +0
2024-04-24 2024-04-22 9.787 0 +0
2024-04-23 2024-04-19 9.716 0 +0
2024-04-22 2024-04-18 9.969 0 +0
2024-04-19 2024-04-17 10.222 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.838 0 +0
2024-04-16 2024-04-12 9.767 0 +0
2024-04-15 2024-04-11 10.121 0 +0
2024-04-12 2024-04-10 10.364 0 +0
2024-04-11 2024-04-09 10.485 0 +0
2024-04-10 2024-04-08 10.162 0 +0
2024-04-09 2024-04-05 10.010 0 +0
2024-04-08 2024-04-03 10.404 0 +0
2024-04-05 2024-04-02 10.506 0 +0
2024-04-03 2024-03-28 10.708 0 +0
2024-04-02 2024-03-27 10.404 0 +0
2024-03-28 2024-03-26 10.931 0 +0
2024-03-27 2024-03-25 11.214 0 +0
2024-03-26 2024-03-22 12.004 0 +0
2024-03-25 2024-03-21 12.550 0 +0
2024-03-22 2024-03-20 12.469 0 +0
2024-03-21 2024-03-19 12.773 0 +0
2024-03-20 2024-03-18 13.238 0 +0
2024-03-19 2024-03-15 13.117 0 +0
2024-03-18 2024-03-14 12.995 0 +0
2024-03-15 2024-03-13 13.400 0 +0
2024-03-14 2024-03-12 13.461 0 +0
2024-03-13 2024-03-11 13.704 0 +0
2024-03-12 2024-03-08 13.117 0 +0
2024-03-11 2024-03-07 12.206 0 +0
2024-03-08 2024-03-06 12.813 0 +0
2024-03-07 2024-03-05 12.874 0 +0
2024-03-06 2024-03-04 13.603 0 +0
2024-03-05 2024-03-01 14.068 0 +0
2024-03-04 2024-02-29 14.028 0 +0
2024-03-01 2024-02-28 12.712 0 +0
2024-02-29 2024-02-27 13.481 0 +0
2024-02-28 2024-02-26 10.951 0 +0
2024-02-27 2024-02-23 11.396 0 +0
2024-02-26 2024-02-22 11.315 0 +0
2024-02-23 2024-02-21 11.153 0 +0
2024-02-22 2024-02-20 10.728 0 +0
2024-02-21 2024-02-19 10.769 0 +0
2024-02-20 2024-02-16 11.194 0 +0
2024-02-19 2024-02-15 10.344 0 +0
2024-02-16 2024-02-14 9.929 0 +0
2024-02-15 2024-02-09 10.202 0 +0
2024-02-14 2024-02-07 9.807 0 +0
2024-02-08 2024-02-06 9.757 0 +0
2024-02-07 2024-02-05 9.342 0 +0
2024-02-06 2024-02-02 9.402 0 +0
2024-02-05 2024-02-01 9.767 0 +0
2024-02-02 2024-01-31 9.443 0 +0
2024-02-01 2024-01-30 10.162 0 +0
2024-01-31 2024-01-29 10.222 0 +0
2024-01-30 2024-01-26 10.769 0 +0
2024-01-29 2024-01-25 11.234 0 +0
2024-01-26 2024-01-24 10.991 0 +0
2024-01-25 2024-01-23 10.890 0 +0
2024-01-24 2024-01-22 10.587 0 +0
2024-01-23 2024-01-19 11.275 0 +0
2024-01-22 2024-01-18 11.781 0 +0
2024-01-19 2024-01-17 11.599 0 +0
2024-01-18 2024-01-16 12.267 0 +0
2024-01-17 2024-01-15 12.469 0 +0
2024-01-16 2024-01-12 12.287 0 +0
2024-01-15 2024-01-11 12.307 0 +0
2024-01-12 2024-01-10 12.085 0 +0
2024-01-11 2024-01-09 11.943 0 +0
2024-01-10 2024-01-08 12.226 0 +0
2024-01-09 2024-01-05 12.955 0 +0
2024-01-08 2024-01-04 13.279 0 +0
2024-01-05 2024-01-03 13.765 0 +0
2024-01-04 2024-01-02 13.744 0 +0
2024-01-03 2023-12-29 14.271 0 +0
2024-01-02 2023-12-28 14.068 0 +0
2023-12-29 2023-12-27 13.279 0 +0
2023-12-28 2023-12-22 13.562 0 +0
2023-12-27 2023-12-21 13.319 0 +0
2023-12-22 2023-12-20 13.097 0 +0
2023-12-21 2023-12-19 13.502 0 +0
2023-12-20 2023-12-18 13.259 0 +0
2023-12-19 2023-12-15 13.927 0 +0
2023-12-18 2023-12-14 14.089 0 +0
2023-12-15 2023-12-13 14.109 0 +0
2023-12-14 2023-12-12 14.757 0 +0
2023-12-13 2023-12-11 14.858 0 +0
2023-12-12 2023-12-08 14.412 0 +0
2023-12-11 2023-12-07 14.433 0 +0
2023-12-08 2023-12-06 14.676 0 +0
2023-12-07 2023-12-05 14.655 0 +0
2023-12-06 2023-12-04 15.485 0 +0
2023-12-05 2023-12-01 15.971 0 +0
2023-12-04 2023-11-30 16.599 0 +0
2023-12-01 2023-11-29 16.477 0 +0
2023-11-30 2023-11-28 16.882 0 +0
2023-11-29 2023-11-27 16.558 0 +0
2023-11-28 2023-11-24 16.335 0 +0
2023-11-27 2023-11-23 16.841 0 +0
2023-11-24 2023-11-22 16.518 0 +0
2023-11-23 2023-11-21 16.761 0 +0
2023-11-22 2023-11-20 17.975 0 +0
2023-11-21 2023-11-17 17.550 0 +0
2023-11-20 2023-11-16 17.671 0 +0
2023-11-17 2023-11-15 18.218 0 +0
2023-11-16 2023-11-14 17.550 0 +0
2023-11-15 2023-11-13 17.813 0 +0
2023-11-14 2023-11-10 16.497 0 +0
2023-11-13 2023-11-09 16.578 0 +0
2023-11-10 2023-11-08 17.246 0 +0
2023-11-09 2023-11-07 17.186 0 +0
2023-11-08 2023-11-06 17.044 0 +0
2023-11-07 2023-11-03 16.194 0 +0
2023-11-06 2023-11-02 14.008 0 +0
2023-11-03 2023-11-01 14.311 0 +0
2023-11-02 2023-10-31 14.939 0 +0
2023-11-01 2023-10-30 14.716 0 +0
2023-10-31 2023-10-27 13.866 0 +0
2023-10-30 2023-10-26 13.238 0 +0
2023-10-27 2023-10-25 13.603 0 +0
2023-10-26 2023-10-24 13.319 0 +0
2023-10-25 2023-10-20 13.299 0 +0
2023-10-24 2023-10-19 13.785 0 +0
2023-10-20 2023-10-18 13.663 0 +0
2023-10-19 2023-10-17 13.886 0 +0
2023-10-18 2023-10-16 14.190 0 +0
2023-10-17 2023-10-13 14.129 0 +0
2023-10-16 2023-10-12 14.615 0 +0
2023-10-13 2023-10-11 16.032 0 +0
2023-10-12 2023-10-10 15.607 0 +0
2023-10-11 2023-10-09 16.335 0 +0
2023-10-10 2023-10-06 16.275 0 +0
2023-10-09 2023-10-05 15.829 0 +0
2023-10-06 2023-10-04 15.971 0 +0
2023-10-05 2023-10-03 16.335 0 +0
2023-10-04 2023-09-29 17.003 0 +0
2023-10-03 2023-09-28 16.396 0 +0
2023-09-29 2023-09-27 16.437 0 +0
2023-09-28 2023-09-26 16.133 0 +0
2023-09-27 2023-09-25 16.356 0 +0
2023-09-26 2023-09-22 16.599 0 +0
2023-09-25 2023-09-21 16.275 0 +0
2023-09-22 2023-09-20 16.072 0 +0
2023-09-21 2023-09-19 16.781 0 +0
2023-09-20 2023-09-18 16.882 0 +0
2023-09-19 2023-09-15 17.064 0 +0
2023-09-18 2023-09-14 16.902 0 +0
2023-09-15 2023-09-13 17.226 0 +0
2023-09-14 2023-09-12 18.238 0 +0
2023-09-13 2023-09-11 18.724 0 -2,964
2023-07-19 2023-07-14 21.355 2,964 -1,976 0.00% 63,298
2023-07-18 2023-07-13 21.609 4,940 +1,976 0.00% 106,746
2023-06-27 2023-06-23 18.446 2,964 +23 0.00% 54,673
2023-06-20 2023-06-16 21.527 2,941 -3,920 0.00% 63,311
2023-04-17 2023-04-13 29.332 6,861 +4,901 0.00% 201,245
2023-03-20 2023-03-16 32.290 1,960 -315 0.00% 63,289
2023-03-17 2023-03-15 32.903 2,275 +315 0.00% 74,853
2023-03-09 2023-03-07 34.535 1,960 +980 0.00% 67,688
2023-02-17 2023-02-15 31.270 980 -5,881 0.00% 30,645
2023-02-01 2023-01-30 34.076 6,861 -132,323 0.00% 233,794
2023-01-31 2023-01-27 35.198 139,184 +132,323 0.05% 4,899,006
2023-01-18 2023-01-16 30.301 6,861 -16,663 0.00% 207,895
2023-01-13 2023-01-11 30.658 23,524 +1,960 0.01% 721,199
2022-12-29 2022-12-23 27.291 21,564 -36,266 0.01% 588,508
2022-12-19 2022-12-15 31.525 57,830 +2,941 0.02% 1,823,103
2022-12-09 2022-12-07 33.770 54,889 +45,087 0.02% 1,853,587
2022-12-08 2022-12-06 35.657 9,802 -4,901 0.00% 349,511
2022-11-29 2022-11-25 38.463 14,703 +4,901 0.01% 565,519
2022-11-24 2022-11-22 39.585 9,802 +3,921 0.00% 388,013
2022-11-23 2022-11-21 38.361 5,881 -36,266 0.00% 225,600
2022-11-22 2022-11-18 37.596 42,147 -3,921 0.02% 1,584,542
2022-11-16 2022-11-14 36.575 46,068 -25,484 0.02% 1,684,954
2022-11-11 2022-11-09 37.596 71,552 -46,068 0.03% 2,690,041
2022-11-09 2022-11-07 37.239 117,620 -980 0.04% 4,379,995
2022-11-08 2022-11-04 37.545 118,600 +9,801 0.04% 4,452,789
2022-11-04 2022-11-02 34.688 108,799 +25,485 0.04% 3,774,013
2022-11-03 2022-11-01 34.739 83,314 +13,722 0.03% 2,894,241
2022-11-01 2022-10-28 35.606 69,592 -190,152 0.02% 2,477,903
2022-10-31 2022-10-27 37.443 259,744 -8,822 0.09% 9,725,483
2022-10-28 2022-10-26 39.075 268,566 -18,623 0.10% 10,494,201
2022-10-27 2022-10-25 38.718 287,189 -980 0.10% 11,119,344
2022-10-21 2022-10-19 37.188 288,169 +34,306 0.10% 10,716,288
2022-10-20 2022-10-18 37.647 253,863 -44,108 0.09% 9,557,083
2022-10-19 2022-10-17 37.136 297,971 -23,524 0.11% 11,065,600
2022-10-18 2022-10-14 36.014 321,495 -25,484 0.12% 11,578,399
2022-10-17 2022-10-13 33.056 346,979 -5,881 0.12% 11,469,587
2022-10-14 2022-10-12 32.341 352,860 -14,703 0.13% 11,411,987
2022-10-13 2022-10-11 30.403 367,563 +43,127 0.13% 11,175,002
2022-10-12 2022-10-10 31.678 324,436 +53,910 0.12% 10,277,565
2022-10-11 2022-10-07 39.687 270,526 -24,505 0.10% 10,736,388
2022-10-10 2022-10-06 39.789 295,031 -35,286 0.11% 11,739,020
2022-10-07 2022-10-05 38.361 330,317 -47,048 0.12% 12,671,217
2022-10-06 2022-10-03 36.830 377,365 -15,682 0.14% 13,898,515
2022-10-05 2022-09-30 36.626 393,047 +57,830 0.14% 14,395,890
2022-10-03 2022-09-29 36.575 335,217 +64,691 0.12% 12,260,686
2022-09-30 2022-09-28 36.524 270,526 +179,566 0.10% 9,880,789
2022-09-29 2022-09-27 37.953 90,960 -42,147 0.03% 3,452,176
2022-09-28 2022-09-26 36.218 133,107 -163,884 0.05% 4,820,908
2022-09-27 2022-09-23 36.677 296,991 +28,425 0.11% 10,892,856
2022-09-26 2022-09-22 38.616 268,566 +9,802 0.10% 10,370,901
2022-09-23 2022-09-21 38.259 258,764 -10,782 0.09% 9,899,989
2022-09-22 2022-09-20 38.055 269,546 -9,802 0.10% 10,257,495
2022-09-21 2022-09-19 37.239 279,348 +61,751 0.10% 10,402,507
2022-09-20 2022-09-16 39.432 217,597 +23,524 0.08% 8,580,290
2022-09-19 2022-09-15 40.197 194,073 -36,266 0.07% 7,801,191
2022-09-16 2022-09-14 41.013 230,339 -8,822 0.08% 9,446,982
2022-09-15 2022-09-13 40.860 239,161 -117,620 0.09% 9,772,202
2022-09-14 2022-09-09 39.636 356,781 +980 0.13% 14,141,397
2022-09-13 2022-09-08 41.013 355,801 +66,652 0.13% 14,592,604
2022-09-09 2022-09-07 38.310 289,149 +6,861 0.10% 11,077,231
2022-09-08 2022-09-06 39.483 282,288 +22,544 0.10% 11,145,587
2022-09-07 2022-09-05 37.851 259,744 -88,216 0.09% 9,831,482
2022-09-06 2022-09-02 38.718 347,960 -41,167 0.12% 13,472,267
2022-09-05 2022-09-01 37.800 389,127 -45,087 0.14% 14,708,865
2022-09-02 2022-08-31 37.494 434,214 +117,620 0.16% 16,280,238
2022-09-01 2022-08-30 37.698 316,594 +77,433 0.11% 11,934,843
2022-08-31 2022-08-29 38.667 239,161 -94,096 0.09% 9,247,602
2022-08-30 2022-08-26 38.208 333,257 +18,623 0.12% 12,732,998
2022-08-29 2022-08-25 38.259 314,634 -73,512 0.11% 12,037,505
2022-08-26 2022-08-24 37.749 388,146 +24,504 0.14% 14,651,983
2022-08-25 2022-08-23 38.973 363,642 -134,283 0.13% 14,172,190
2022-08-24 2022-08-22 37.136 497,925 +32,345 0.18% 18,491,191
2022-08-23 2022-08-19 36.371 465,580 -1,960 0.17% 16,933,761
2022-08-22 2022-08-18 36.728 467,540 +32,345 0.17% 17,171,999
2022-08-19 2022-08-17 34.535 435,195 +3,921 0.16% 15,029,417
2022-08-18 2022-08-16 34.025 431,274 +61,751 0.15% 14,674,006
2022-08-17 2022-08-15 34.535 369,523 -31,366 0.13% 12,761,441
2022-08-16 2022-08-12 33.821 400,889 -23,524 0.14% 13,558,363
2022-08-15 2022-08-11 34.280 424,413 -111,739 0.15% 14,548,812
2022-08-12 2022-08-10 34.688 536,152 -121,541 0.19% 18,598,007
2022-08-11 2022-08-09 33.974 657,693 +61,751 0.24% 22,344,314
2022-08-10 2022-08-08 33.770 595,942 +60,770 0.21% 20,124,799
2022-08-09 2022-08-05 35.096 535,172 +156,827 0.19% 18,782,413
2022-08-08 2022-08-04 34.484 378,345 +131,343 0.14% 13,046,808
2022-08-05 2022-08-03 32.035 247,002 +11,762 0.09% 7,912,791
2022-08-04 2022-08-02 29.842 235,240 -38,227 0.08% 7,019,992
2022-08-03 2022-08-01 30.046 273,467 -34,306 0.10% 8,216,556
2022-08-02 2022-07-29 28.516 307,773 -73,512 0.11% 8,776,309
2022-08-01 2022-07-28 29.689 381,285 -54,890 0.14% 11,319,892
2022-07-29 2022-07-27 30.403 436,175 -31,365 0.16% 13,261,010
2022-07-28 2022-07-26 30.403 467,540 -84,294 0.17% 14,214,599
2022-07-27 2022-07-25 30.607 551,834 +84,294 0.20% 16,889,986
2022-07-26 2022-07-22 30.658 467,540 +26,464 0.17% 14,333,849
2022-07-25 2022-07-21 29.791 441,076 +332,865 0.16% 13,140,015
2022-07-22 2022-07-20 28.465 108,211 -216,225 0.04% 3,080,174
2022-07-21 2022-07-19 28.822 324,436 -48,028 0.12% 9,350,763
2022-07-20 2022-07-18 29.128 372,464 +11,762 0.13% 10,849,007
2022-07-19 2022-07-15 28.771 360,702 +3,921 0.13% 10,377,607
2022-07-18 2022-07-14 29.842 356,781 -23,524 0.13% 10,646,998
2022-07-15 2022-07-13 28.339 380,305 -8,822 0.14% 10,777,283
2022-07-14 2022-07-12 29.259 389,127 -93,742 0.14% 11,385,573
2022-07-13 2022-07-11 30.436 482,869 -13,685 0.17% 14,696,496
2022-07-12 2022-07-08 30.282 496,554 +31,279 0.18% 15,036,809
2022-07-11 2022-07-07 30.078 465,275 +68,423 0.17% 13,994,408
2022-07-08 2022-07-06 31.101 396,852 +61,581 0.14% 12,342,401
2022-07-07 2022-07-05 30.078 335,271 +84,062 0.12% 10,084,185
2022-07-06 2022-07-04 31.715 251,209 +57,670 0.09% 7,966,992
2022-07-05 2022-06-30 31.970 193,539 +86,018 0.07% 6,187,511
2022-07-04 2022-06-29 32.482 107,521 -86,995 0.04% 3,492,485
2022-06-30 2022-06-28 31.817 194,516 +83,085 0.07% 6,188,896
2022-06-29 2022-06-27 30.589 111,431 -1,955 0.04% 3,408,590
2022-06-28 2022-06-24 29.617 113,386 +18,572 0.04% 3,358,192
2022-06-27 2022-06-23 29.413 94,814 +85,039 0.03% 2,788,739
2022-06-24 2022-06-22 28.543 9,775 -59,625 0.00% 279,009
2022-06-23 2022-06-21 27.111 69,400 +41,053 0.02% 1,881,494
2022-06-22 2022-06-20 25.525 28,347 -17,594 0.01% 723,561
2022-06-21 2022-06-17 26.241 45,941 +35,189 0.02% 1,205,550
2022-06-20 2022-06-16 25.679 10,752 +3,910 0.00% 276,096
2022-06-17 2022-06-15 25.576 6,842 -41,054 0.00% 174,993
2022-06-16 2022-06-14 26.548 47,896 -20,527 0.02% 1,271,552
2022-06-15 2022-06-13 27.111 68,423 -36,166 0.02% 1,855,007
2022-06-14 2022-06-10 27.725 104,589 +3,910 0.04% 2,899,698
2022-06-13 2022-06-09 26.548 100,679 -42,031 0.04% 2,672,845
2022-06-10 2022-06-08 28.083 142,710 +120,228 0.05% 4,007,691
2022-06-09 2022-06-07 28.543 22,482 -8,797 0.01% 641,707
2022-06-08 2022-06-06 30.282 31,279 +7,820 0.01% 947,201
2022-06-07 2022-06-02 28.799 23,459 +14,662 0.01% 675,593
2022-06-06 2022-06-01 28.134 8,797 -20,527 0.00% 247,494
2022-06-02 2022-05-31 28.594 29,324 +13,685 0.01% 838,499
2022-06-01 2022-05-30 27.878 15,639 -14,663 0.01% 435,986
2022-05-31 2022-05-27 28.032 30,302 -2,932 0.01% 849,414
2022-05-30 2022-05-26 29.208 33,234 -10,752 0.01% 970,703
2022-05-27 2022-05-25 28.697 43,986 -13,685 0.02% 1,262,248
2022-05-26 2022-05-24 28.543 57,671 +46,919 0.02% 1,646,111
2022-05-25 2022-05-23 29.668 10,752 -37,144 0.00% 318,996
2022-05-24 2022-05-20 29.004 47,896 -4,887 0.02% 1,389,152
2022-05-23 2022-05-19 28.339 52,783 -8,797 0.02% 1,495,792
2022-05-20 2022-05-18 27.776 61,580 -16,617 0.02% 1,710,437
2022-05-19 2022-05-17 27.213 78,197 +51,805 0.03% 2,127,988
2022-05-18 2022-05-16 25.116 26,392 -23,459 0.01% 662,859
2022-05-17 2022-05-13 25.627 49,851 +30,302 0.02% 1,277,553
2022-05-16 2022-05-12 25.525 19,549 -31,279 0.01% 498,991
2022-05-13 2022-05-11 25.832 50,828 +22,481 0.02% 1,312,991
2022-05-12 2022-05-10 25.679 28,347 +23,460 0.01% 727,911
2022-05-11 2022-05-06 25.627 4,887 -3,910 0.00% 125,241
2022-05-10 2022-05-05 25.883 8,797 +2,932 0.00% 227,695
2022-05-06 2022-05-04 23.326 5,865 -6,842 0.00% 136,804
2022-05-05 2022-05-03 23.121 12,707 +1,955 0.00% 293,798
2022-05-04 2022-04-29 23.837 10,752 +10,752 0.00% 256,296
2022-05-03 2022-04-28 23.172 0 -110,454
2022-04-29 2022-04-27 25.116 110,454 +27,369 0.04% 2,774,153
2022-04-28 2022-04-26 23.581 83,085 +58,648 0.03% 1,959,255
2022-04-27 2022-04-25 23.632 24,437 +11,730 0.01% 577,507
2022-04-26 2022-04-22 25.679 12,707 +4,887 0.00% 326,298
2022-04-25 2022-04-21 25.321 7,820 +6,844 0.00% 198,007
2022-04-22 2022-04-20 26.241 976 -7,820 0.00% 25,611
2022-04-21 2022-04-19 27.111 8,796 -43,009 0.00% 238,467
2022-04-20 2022-04-14 25.730 51,805 +46,919 0.02% 1,332,929
2022-04-19 2022-04-13 25.269 4,886 -15,640 0.00% 123,466
2022-04-14 2022-04-12 25.167 20,526 +20,526 0.01% 516,579
2022-04-13 2022-04-11 24.144 0 -52,782
2022-04-12 2022-04-08 26.190 52,782 -25,414 0.02% 1,382,367
2022-04-11 2022-04-07 25.065 78,196 +62,557 0.03% 1,959,964
2022-04-08 2022-04-06 26.241 15,639 -7,820 0.01% 410,387
2022-04-07 2022-04-04 27.367 23,459 -13,685 0.01% 641,994
2022-04-06 2022-04-01 27.162 37,144 -5,865 0.01% 1,008,906
2022-04-04 2022-03-31 24.042 43,009 +13,685 0.02% 1,034,010
2022-04-01 2022-03-30 24.502 29,324 +9,775 0.01% 718,499
2022-03-31 2022-03-29 21.791 19,549 -71,356 0.01% 425,992
2022-03-30 2022-03-28 21.893 90,905 +77,220 0.03% 1,990,211
2022-03-29 2022-03-25 21.638 13,685 -58,648 0.00% 296,110
2022-03-28 2022-03-24 22.661 72,333 +1,955 0.03% 1,639,108
2022-03-25 2022-03-23 21.996 70,378 +11,730 0.03% 1,548,007
2022-03-24 2022-03-22 21.075 58,648 +11,730 0.02% 1,235,998
2022-03-23 2022-03-21 20.175 46,918 +46,918 0.02% 946,551
2022-03-22 2022-03-18 19.602 0 -14,662
2022-03-21 2022-03-17 19.847 14,662 -101,657 0.01% 291,000
2022-03-18 2022-03-16 20.461 116,319 +48,874 0.04% 2,380,007
2022-03-17 2022-03-15 18.660 67,445 +43,008 0.02% 1,258,555
2022-03-16 2022-03-14 21.689 24,437 -44,963 0.01% 530,007
2022-03-15 2022-03-11 22.405 69,400 -99,702 0.02% 1,554,895
2022-03-14 2022-03-10 22.303 169,102 +97,747 0.06% 3,771,401
2022-03-11 2022-03-09 20.973 71,355 +9,775 0.03% 1,496,497
2022-03-10 2022-03-08 20.614 61,580 +20,526 0.02% 1,269,440
2022-03-09 2022-03-07 21.228 41,054 +26,392 0.01% 871,507
2022-03-08 2022-03-04 21.484 14,662 -4,887 0.01% 315,000
2022-03-07 2022-03-03 21.279 19,549 +19,549 0.01% 415,992
2022-03-04 2022-03-02 21.944 0 -7,820
2022-03-03 2022-03-01 21.996 7,820 -17,594 0.00% 172,006
2022-03-02 2022-02-28 21.433 25,414 -60,603 0.01% 544,696
2022-03-01 2022-02-25 20.563 86,017 +7,820 0.03% 1,768,796
2022-02-28 2022-02-24 19.622 78,197 +43,008 0.03% 1,534,392
2022-02-25 2022-02-23 20.870 35,189 -21,504 0.01% 734,403
2022-02-24 2022-02-22 19.499 56,693 +23,459 0.02% 1,105,477
2022-02-23 2022-02-21 19.745 33,234 -25,414 0.01% 656,202
2022-02-22 2022-02-18 20.563 58,648 -78,198 0.02% 1,205,998
2022-02-21 2022-02-17 20.973 136,846 +3,910 0.05% 2,870,010
2022-02-18 2022-02-16 21.024 132,936 -3,910 0.05% 2,794,808
2022-02-17 2022-02-15 21.279 136,846 +33,234 0.05% 2,912,010
2022-02-16 2022-02-14 20.154 103,612 -27,369 0.04% 2,088,208
2022-02-15 2022-02-11 20.512 130,981 -39,098 0.05% 2,686,706
2022-02-14 2022-02-10 21.075 170,079 +21,504 0.06% 3,584,391
2022-02-11 2022-02-09 20.768 148,575 +44,963 0.05% 3,085,597
2022-02-10 2022-02-08 20.614 103,612 +1,955 0.04% 2,135,908
2022-02-09 2022-02-07 20.819 101,657 +13,685 0.04% 2,116,407
2022-02-08 2022-02-04 21.944 87,972 -29,324 0.03% 1,930,498
2022-02-07 2022-01-31 21.331 117,296 -56,693 0.04% 2,501,997
2022-02-04 2022-01-27 21.331 173,989 +50,828 0.06% 3,711,294
2022-01-28 2022-01-26 22.251 123,161 +21,504 0.04% 2,740,501
2022-01-27 2022-01-25 22.507 101,657 -13,684 0.04% 2,288,008
2022-01-26 2022-01-24 22.507 115,341 -63,536 0.04% 2,595,995
2022-01-25 2022-01-21 22.609 178,877 +11,730 0.06% 4,044,308
2022-01-24 2022-01-20 23.172 167,147 +19,549 0.06% 3,873,150
2022-01-21 2022-01-19 23.632 147,598 +10,752 0.05% 3,488,108
2022-01-20 2022-01-18 24.195 136,846 +1,955 0.05% 3,311,012
2022-01-19 2022-01-17 23.735 134,891 -170,079 0.05% 3,201,610
2022-01-18 2022-01-14 23.786 304,970 -4,887 0.11% 7,254,000
2022-01-17 2022-01-13 23.888 309,857 -102,634 0.11% 7,401,942
2022-01-14 2022-01-12 23.530 412,491 +29,325 0.15% 9,705,989
2022-01-13 2022-01-11 22.661 383,166 +34,210 0.14% 8,682,768
2022-01-12 2022-01-10 23.172 348,956 +168,124 0.13% 8,086,049
2022-01-11 2022-01-07 23.223 180,832 +14,663 0.07% 4,199,510
2022-01-10 2022-01-06 24.656 166,169 +35,189 0.06% 4,096,987
2022-01-07 2022-01-05 24.042 130,980 -17,594 0.05% 3,148,983
2022-01-06 2022-01-04 25.423 148,574 -21,505 0.05% 3,777,171
2022-01-05 2022-01-03 25.525 170,079 -25,415 0.06% 4,341,289
2022-01-04 2021-12-31 25.986 195,494 -93,837 0.07% 5,080,011
2022-01-03 2021-12-29 26.037 289,331 -21,504 0.10% 7,533,213
2021-12-30 2021-12-28 26.037 310,835 -116,318 0.11% 8,093,105
2021-12-29 2021-12-24 27.009 427,153 +78,197 0.15% 11,536,787
2021-12-28 2021-12-22 26.957 348,956 -21,504 0.13% 9,406,949
2021-12-23 2021-12-21 25.321 370,460 +36,167 0.13% 9,380,241
2021-12-22 2021-12-20 24.246 334,293 -11,731 0.12% 8,105,375
2021-12-21 2021-12-17 24.707 346,024 -101,656 0.12% 8,549,109
2021-12-20 2021-12-16 26.344 447,680 -17,595 0.16% 11,793,492
2021-12-17 2021-12-15 26.292 465,275 +23,460 0.17% 12,233,207
2021-12-16 2021-12-14 28.083 441,815 -7,820 0.16% 12,407,386
2021-12-15 2021-12-13 28.032 449,635 -9,775 0.16% 12,603,993
2021-12-14 2021-12-10 27.315 459,410 -37,144 0.17% 12,549,002
2021-12-13 2021-12-09 28.134 496,554 +187,674 0.18% 13,970,008
2021-12-10 2021-12-08 27.776 308,880 +94,815 0.11% 8,579,404
2021-12-09 2021-12-07 27.367 214,065 -85,040 0.08% 5,858,237
2021-12-08 2021-12-06 27.725 299,105 +91,882 0.11% 8,292,595
2021-12-03 2021-12-01 28.339 207,223 -7,820 0.07% 5,872,394
2021-12-02 2021-11-30 28.850 215,043 -19,549 0.08% 6,204,002
2021-12-01 2021-11-29 28.952 234,592 -13,685 0.08% 6,791,991
2021-11-30 2021-11-26 28.236 248,277 -9,775 0.09% 7,010,404
2021-11-29 2021-11-25 28.799 258,052 -7,819 0.09% 7,431,614
2021-11-26 2021-11-24 28.594 265,871 -15,640 0.10% 7,602,392
2021-11-25 2021-11-23 28.390 281,511 -977 0.10% 7,992,007
2021-11-24 2021-11-22 29.566 282,488 -14,662 0.10% 8,352,093
2021-11-23 2021-11-19 28.236 297,150 +35,189 0.11% 8,390,393
2021-11-22 2021-11-18 28.645 261,961 -13,685 0.09% 7,503,989
2021-11-19 2021-11-17 28.952 275,646 +86,017 0.10% 7,980,601
2021-11-18 2021-11-16 27.111 189,629 -61,580 0.07% 5,141,006
2021-11-17 2021-11-15 27.111 251,209 -243,390 0.09% 6,810,493
2021-11-16 2021-11-12 25.781 494,599 +21,505 0.18% 12,751,206
2021-11-15 2021-11-11 24.911 473,094 +224,817 0.17% 11,785,388
2021-11-12 2021-11-10 23.632 248,277 +32,257 0.09% 5,867,404
2021-11-11 2021-11-09 25.065 216,020 +5,864 0.08% 5,414,490
2021-11-10 2021-11-08 21.484 210,156 +14,662 0.08% 4,515,009
2021-11-09 2021-11-05 21.996 195,494 -31,279 0.07% 4,300,009
2021-11-08 2021-11-04 22.200 226,773 +62,558 0.08% 5,034,410
2021-11-04 2021-11-02 20.461 164,215 -19,549 0.06% 3,360,008
2021-11-03 2021-11-01 21.689 183,764 -25,414 0.07% 3,985,601
2021-11-02 2021-10-29 21.791 209,178 -11,730 0.08% 4,558,197
2021-11-01 2021-10-28 20.441 220,908 -52,783 0.08% 4,515,485
2021-10-29 2021-10-27 22.405 273,691 -222,863 0.10% 6,132,000
2021-10-28 2021-10-26 23.888 496,554 -234,592 0.18% 11,861,807
2021-10-27 2021-10-25 21.740 731,146 +134,891 0.26% 15,895,000
2021-10-26 2021-10-22 21.075 596,255 +232,637 0.21% 12,565,991
2021-10-25 2021-10-21 21.228 363,618 -56,693 0.13% 7,718,999
2021-10-22 2021-10-20 21.382 420,311 +27,369 0.15% 8,986,996
2021-10-21 2021-10-19 21.382 392,942 +213,479 0.14% 8,401,798
2021-10-20 2021-10-18 21.024 179,463 -39,099 0.06% 3,772,978
2021-10-19 2021-10-15 21.024 218,562 -156,786 0.08% 4,594,984
2021-10-18 2021-10-12 19.152 375,348 +123,161 0.14% 7,188,486
2021-10-15 2021-10-11 19.950 252,187 +161,282 0.09% 5,031,006
2021-10-12 2021-10-08 20.134 90,905 +3,910 0.03% 1,830,250
2021-10-11 2021-10-07 20.461 86,995 -40,076 0.03% 1,780,007
2021-10-08 2021-10-06 19.254 127,071 +27,369 0.05% 2,446,603
2021-10-07 2021-10-05 19.663 99,702 +13,685 0.04% 1,960,445
2021-10-06 2021-10-04 19.418 86,017 -54,738 0.03% 1,670,237
2021-10-05 2021-09-30 20.359 140,755 +25,414 0.05% 2,865,592
2021-10-04 2021-09-29 19.786 115,341 -7,820 0.04% 2,282,116
2021-09-30 2021-09-28 21.075 123,161 -1,955 0.04% 2,595,601
2021-09-29 2021-09-27 20.563 125,116 +30,302 0.05% 2,572,802
2021-09-28 2021-09-24 20.563 94,814 -155,418 0.03% 1,949,692
2021-09-27 2021-09-23 22.047 250,232 -58,648 0.09% 5,516,805
2021-09-24 2021-09-21 22.200 308,880 -39,099 0.11% 6,857,203
2021-09-23 2021-09-20 21.638 347,979 -25,414 0.13% 7,529,409
2021-09-21 2021-09-17 22.303 373,393 -121,206 0.13% 8,327,606
2021-09-20 2021-09-16 20.870 494,599 +256,097 0.18% 10,322,405
2021-09-17 2021-09-15 21.689 238,502 +64,513 0.09% 5,172,796
2021-09-16 2021-09-14 22.763 173,989 +107,521 0.06% 3,960,493
2021-09-15 2021-09-13 23.428 66,468 -52,783 0.02% 1,557,204
2021-09-14 2021-09-10 25.014 119,251 +31,279 0.04% 2,982,898
2021-09-13 2021-09-09 24.093 87,972 +21,504 0.03% 2,119,497
2021-09-10 2021-09-08 24.911 66,468 -64,513 0.02% 1,655,805
2021-09-09 2021-09-07 25.372 130,981 +27,369 0.05% 3,323,208
2021-09-08 2021-09-06 25.986 103,612 +50,829 0.04% 2,692,410
2021-09-07 2021-09-03 25.065 52,783 -27,369 0.02% 1,322,993
2021-09-06 2021-09-02 24.246 80,152 +52,783 0.03% 1,943,391
2021-09-01 2021-08-30 26.088 27,369 +27,369 0.01% 713,997
2021-08-31 2021-08-27 26.599 0 -340,159
2021-08-30 2021-08-26 27.622 340,159 +93,837 0.12% 9,396,005
2021-08-27 2021-08-25 30.538 246,322 +101,657 0.09% 7,522,203
2021-08-26 2021-08-24 29.720 144,665 +23,459 0.05% 4,299,393
2021-08-25 2021-08-23 27.520 121,206 +70,378 0.04% 3,335,599
2021-08-24 2021-08-20 25.474 50,828 -301,060 0.02% 1,294,792
2021-08-23 2021-08-19 25.576 351,888 -261,962 0.13% 8,999,989
2021-08-20 2021-08-18 24.656 613,850 -9,775 0.22% 15,134,804
2021-08-19 2021-08-17 25.372 623,625 +71,356 0.22% 15,822,412
2021-08-18 2021-08-16 24.809 552,269 +298,127 0.20% 13,701,241
2021-08-17 2021-08-13 24.758 254,142 +242,412 0.09% 6,292,008
2021-08-16 2021-08-12 25.781 11,730 +11,730 0.00% 302,410
2021-08-13 2021-08-11 25.525 0 -70,378
2021-08-12 2021-08-10 27.060 70,378 +66,468 0.03% 1,904,408
2021-08-11 2021-08-09 26.599 3,910 -61,580 0.00% 104,003
2021-08-10 2021-08-06 26.702 65,490 -18,572 0.02% 1,748,691
2021-08-09 2021-08-05 27.674 84,062 -322,565 0.03% 2,326,293
2021-08-06 2021-08-04 30.078 406,627 +66,468 0.15% 12,230,411
2021-08-05 2021-08-03 29.924 340,159 -189,629 0.12% 10,179,005
2021-08-04 2021-08-02 31.101 529,788 -199,403 0.19% 16,476,812
2021-08-03 2021-07-30 32.022 729,191 -475,049 0.26% 23,349,798
2021-08-02 2021-07-29 30.589 1,204,240 +160,304 0.43% 36,836,786
2021-07-30 2021-07-28 24.962 1,043,936 +93,837 0.38% 26,059,207
2021-07-29 2021-07-27 24.553 950,099 -310,835 0.34% 23,328,005
2021-07-28 2021-07-26 25.730 1,260,934 +1,139,728 0.45% 32,443,510
2021-07-27 2021-07-23 23.991 121,206 -3,910 0.04% 2,907,799
2021-07-26 2021-07-22 27.622 125,116 -439,860 0.05% 3,456,003
2021-07-23 2021-07-21 29.975 564,976 -289,331 0.20% 16,935,386
2021-07-22 2021-07-20 25.679 854,307 +461,365 0.31% 21,937,401
2021-07-21 2021-07-19 26.855 392,942 -21,504 0.14% 10,552,497
2021-07-20 2021-07-16 26.446 414,446 +385,122 0.15% 10,960,390
2021-07-19 2021-07-15 28.799 29,324 -242,412 0.01% 844,499
2021-07-16 2021-07-14 26.906 271,736 -78,198 0.10% 7,311,398
2021-07-15 2021-07-13 28.236 349,934 +338,204 0.13% 9,880,814
2021-07-14 2021-07-12 25.679 11,730 -185,719 0.00% 301,210
2021-07-13 2021-07-09 22.763 197,449 -60,603 0.07% 4,494,511
2021-07-12 2021-07-08 21.740 258,052 -277,600 0.09% 5,610,010
2021-07-09 2021-07-07 21.228 535,652 -232,638 0.19% 11,370,991
2021-07-08 2021-07-06 20.215 768,290 -453,545 0.28% 15,531,364
2021-07-07 2021-07-05 20.717 1,221,835 +607,105 0.44% 25,312,502
2021-07-06 2021-07-02 20.359 614,730 -195,493 0.22% 12,515,119
2021-07-05 2021-06-30 19.786 810,223 -41,054 0.29% 16,030,923
2021-07-02 2021-06-29 17.760 851,277 -152,485 0.31% 15,118,827
2021-06-30 2021-06-28 18.415 1,003,762 -25,414 0.36% 18,484,204
2021-06-29 2021-06-25 18.067 1,029,176 +202,336 0.37% 18,594,215
2021-06-28 2021-06-24 18.415 826,840 +105,566 0.30% 15,226,198
2021-06-25 2021-06-23 19.643 721,274 +254,142 0.26% 14,167,688
2021-06-24 2021-06-22 19.254 467,132 +300,083 0.17% 8,994,080
2021-06-23 2021-06-21 16.655 167,049 -450,711 0.06% 2,782,248
2021-06-22 2021-06-18 14.507 617,760 +514,148 0.22% 8,961,764
2021-06-21 2021-06-17 14.200 103,612 +37,144 0.04% 1,471,286
2021-06-18 2021-06-16 13.382 66,468 -93,837 0.02% 889,442
2021-06-17 2021-06-15 13.607 160,305 +43,009 0.06% 2,181,204
2021-06-16 2021-06-11 14.016 117,296 +73,310 0.04% 1,643,998
2021-06-15 2021-06-10 14.118 43,986 -11,730 0.02% 620,999
2021-06-11 2021-06-09 14.077 55,716 -44,963 0.02% 784,325
2021-06-10 2021-06-08 14.241 100,679 +23,459 0.04% 1,433,757
2021-06-09 2021-06-07 13.893 77,220 +28,347 0.03% 1,072,820
2021-06-07 2021-06-03 13.709 48,873 -68,423 0.02% 669,995
2021-06-04 2021-06-02 14.036 117,296 +21,504 0.04% 1,646,398
2021-06-03 2021-06-01 13.422 95,792 +31,279 0.03% 1,285,762
2021-06-02 2021-05-31 13.259 64,513 -21,504 0.02% 855,362
2021-06-01 2021-05-28 13.259 86,017 -52,783 0.03% 1,140,478
2021-05-31 2021-05-27 14.118 138,800 +43,008 0.05% 1,959,594
2021-05-28 2021-05-26 13.300 95,792 +30,302 0.03% 1,274,002
2021-05-27 2021-05-25 13.402 65,490 -30,302 0.02% 877,695
2021-05-26 2021-05-24 13.075 95,792 +36,166 0.03% 1,252,442
2021-05-25 2021-05-21 11.949 59,626 -33,233 0.02% 712,485
2021-05-24 2021-05-20 11.601 92,859 +47,895 0.03% 1,077,295
2021-05-21 2021-05-18 10.865 44,964 -38,121 0.02% 488,525
2021-05-20 2021-05-17 10.722 83,085 +31,279 0.03% 890,802
2021-05-18 2021-05-14 10.292 51,806 -4,887 0.02% 533,182
2021-05-17 2021-05-13 10.537 56,693 +11,729 0.02% 597,399
2021-05-14 2021-05-12 10.619 44,964 -3,909 0.02% 477,485
2021-05-13 2021-05-11 10.149 48,873 -21,505 0.02% 495,996
2021-05-12 2021-05-10 10.312 70,378 -13,684 0.03% 725,763
2021-05-11 2021-05-07 10.128 84,062 +23,459 0.03% 851,398
2021-05-10 2021-05-06 10.149 60,603 -60,603 0.02% 615,040
2021-05-07 2021-05-05 10.312 121,206 +72,333 0.04% 1,249,920
2021-05-06 2021-05-04 10.374 48,873 -9,775 0.02% 506,996
2021-05-05 2021-05-03 10.415 58,648 -9,775 0.02% 610,799
2021-05-04 2021-04-30 10.599 68,423 -35,189 0.02% 725,203
2021-05-03 2021-04-29 10.660 103,612 +25,415 0.04% 1,104,524
2021-04-30 2021-04-28 10.885 78,197 +9,774 0.03% 851,195
2021-04-29 2021-04-27 10.967 68,423 +8,797 0.02% 750,403
2021-04-28 2021-04-26 10.742 59,626 +12,708 0.02% 640,505
2021-04-27 2021-04-23 10.660 46,918 -6,851 0.02% 500,155
2021-04-26 2021-04-22 10.742 53,769 -3,909 0.02% 577,589
2021-04-23 2021-04-21 10.824 57,678 -33,234 0.02% 624,300
2021-04-22 2021-04-20 10.722 90,912 +6,850 0.03% 974,720
2021-04-21 2021-04-19 10.988 84,062 +15,639 0.03% 923,637
2021-04-20 2021-04-16 10.722 68,423 +11,730 0.02% 733,603
2021-04-16 2021-04-14 11.049 56,693 -62,558 0.02% 626,398
2021-04-15 2021-04-13 10.803 119,251 +33,243 0.04% 1,288,319
2021-04-14 2021-04-12 11.233 86,008 -34,020 0.03% 966,137
2021-04-13 2021-04-09 11.724 120,028 -21,505 0.04% 1,407,229
2021-04-12 2021-04-08 11.970 141,533 +19,549 0.05% 1,694,108
2021-04-09 2021-04-07 11.867 121,984 -82,306 0.04% 1,447,633
2021-04-08 2021-04-01 11.765 204,290 -28,539 0.07% 2,403,491
2021-04-07 2021-03-31 11.704 232,829 +30,302 0.08% 2,724,963
2021-04-01 2021-03-30 11.540 202,527 +73,701 0.07% 2,337,166
2021-03-31 2021-03-29 10.333 128,826 +15,639 0.05% 1,331,136
2021-03-30 2021-03-26 10.558 113,187 +37,144 0.04% 1,195,016
2021-03-29 2021-03-25 10.578 76,043 -52,983 0.03% 804,410
2021-03-26 2021-03-24 10.333 129,026 +35,189 0.05% 1,333,202
2021-03-25 2021-03-23 10.844 93,837 -158,350 0.03% 1,017,601
2021-03-24 2021-03-22 11.315 252,187 -81,223 0.09% 2,853,483
2021-03-23 2021-03-19 11.008 333,410 +70,377 0.12% 3,670,189
2021-03-22 2021-03-18 11.274 263,033 +17,595 0.09% 2,965,441
2021-03-19 2021-03-17 11.356 245,438 +9,774 0.09% 2,787,162
2021-03-18 2021-03-16 11.172 235,664 +25,415 0.08% 2,632,773
2021-03-17 2021-03-15 10.988 210,249 -54,739 0.08% 2,310,126
2021-03-16 2021-03-12 11.438 264,988 -199,403 0.10% 3,030,857
2021-03-15 2021-03-11 11.294 464,391 +39,099 0.17% 5,245,059
2021-03-12 2021-03-10 9.965 425,292 +242,412 0.15% 4,237,831
2021-03-11 2021-03-09 9.883 182,880 +88,973 0.07% 1,807,344
2021-03-10 2021-03-08 10.190 93,907 -14,820 0.03% 956,874
2021-03-09 2021-03-05 10.763 108,727 -45,138 0.04% 1,170,175
2021-03-08 2021-03-04 11.233 153,865 -7,610 0.06% 1,728,382
2021-03-05 2021-03-03 11.683 161,475 -109,476 0.06% 1,886,552
2021-03-04 2021-03-02 11.786 270,951 +119,251 0.10% 3,193,307
2021-03-03 2021-03-01 12.399 151,700 +23,459 0.05% 1,880,987
2021-03-02 2021-02-26 11.581 128,241 -101,657 0.05% 1,485,152
2021-03-01 2021-02-25 12.113 229,898 +43,009 0.08% 2,784,738
2021-02-26 2021-02-24 12.011 186,889 -79,959 0.07% 2,244,654
2021-02-25 2021-02-23 12.768 266,848 -127,071 0.10% 3,407,031
2021-02-24 2021-02-22 13.197 393,919 -142,710 0.14% 5,198,693
2021-02-23 2021-02-19 13.648 536,629 -39,099 0.19% 7,323,648
2021-02-19 2021-02-17 14.282 575,728 +56,694 0.21% 8,222,431
2021-02-18 2021-02-16 14.486 519,034 +95,791 0.19% 7,518,939
2021-02-17 2021-02-11 13.914 423,243 -76,242 0.15% 5,888,792
2021-02-16 2021-02-09 13.504 499,485 +226,772 0.18% 6,745,185
2021-02-10 2021-02-08 13.034 272,713 +56,694 0.10% 3,554,453
2021-02-09 2021-02-05 12.850 216,019 +68,422 0.08% 2,775,742
2021-02-08 2021-02-04 13.504 147,597 -3,910 0.05% 1,993,191
2021-02-05 2021-02-03 13.688 151,507 -21,504 0.05% 2,073,893
2021-02-04 2021-02-02 13.484 173,011 +22,481 0.06% 2,332,849
2021-02-03 2021-02-01 13.709 150,530 -66,468 0.05% 2,063,599
2021-02-02 2021-01-29 13.156 216,998 -310,835 0.08% 2,854,922
2021-02-01 2021-01-28 13.586 527,833 -549,337 0.19% 7,171,204
2021-01-29 2021-01-27 15.121 1,077,170 -58,648 0.39% 16,287,565
2021-01-28 2021-01-26 15.366 1,135,818 -138,800 0.41% 17,453,244
2021-01-27 2021-01-25 15.898 1,274,618 +1,955 0.46% 20,264,158
2021-01-26 2021-01-22 14.937 1,272,663 +144,665 0.46% 19,009,197
2021-01-25 2021-01-21 14.220 1,127,998 -109,476 0.41% 16,040,600
2021-01-22 2021-01-20 14.711 1,237,474 +33,234 0.45% 18,205,074
2021-01-21 2021-01-19 14.752 1,204,240 +123,160 0.43% 17,765,433
2021-01-20 2021-01-18 14.077 1,081,080 -19,549 0.39% 15,218,567
2021-01-19 2021-01-15 13.484 1,100,629 +179,854 0.40% 14,840,682
2021-01-18 2021-01-14 14.732 920,775 -1,955 0.33% 13,564,803
2021-01-15 2021-01-13 14.527 922,730 +74,288 0.33% 13,404,804
2021-01-14 2021-01-12 15.141 848,442 +71,356 0.31% 12,846,398
2021-01-13 2021-01-11 14.752 777,086 +3,910 0.28% 11,463,885
2021-01-12 2021-01-08 15.366 773,176 +18,571 0.28% 11,880,803
2021-01-11 2021-01-07 15.059 754,605 -139,777 0.27% 11,363,837
2021-01-08 2021-01-06 15.039 894,382 -86,017 0.32% 13,450,483
2021-01-07 2021-01-05 15.346 980,399 +3,910 0.35% 15,044,980
2021-01-06 2021-01-04 14.589 976,489 +707,686 0.35% 14,245,719
2021-01-05 2020-12-31 14.323 268,803 +109,477 0.10% 3,849,990
2021-01-04 2020-12-29 13.504 159,326 -3,910 0.06% 2,151,583
2020-12-30 2020-12-28 13.197 163,236 +15,639 0.06% 2,154,285
2020-12-29 2020-12-24 13.259 147,597 -17,594 0.05% 1,956,951
2020-12-28 2020-12-22 13.688 165,191 -1,593,273 0.06% 2,261,205
2020-12-23 2020-12-21 14.098 1,758,464 -25,414 0.63% 24,790,209
2020-12-22 2020-12-18 13.668 1,783,878 +17,594 0.64% 24,381,987
2020-12-21 2020-12-17 13.463 1,766,284 -35,188 0.64% 23,780,113
2020-12-18 2020-12-16 13.893 1,801,472 -59,626 0.65% 25,027,921
2020-12-17 2020-12-15 13.279 1,861,098 -93,837 0.67% 24,713,908
2020-12-16 2020-12-14 13.463 1,954,935 -104,589 0.70% 26,319,989
2020-12-15 2020-12-11 12.584 2,059,524 +50,828 0.74% 25,916,089
2020-12-14 2020-12-10 12.563 2,008,696 -68,422 0.72% 25,235,393
2020-12-11 2020-12-09 11.990 2,077,118 -41,054 0.75% 24,904,984
2020-12-10 2020-12-08 12.584 2,118,172 -5,864 0.76% 26,654,088
2020-12-09 2020-12-07 12.440 2,124,036 -40,077 0.76% 26,423,658
2020-12-08 2020-12-04 12.011 2,164,113 +44,964 0.78% 25,992,349
2020-12-07 2020-12-03 11.929 2,119,149 +33,233 0.76% 25,278,863
2020-12-04 2020-12-02 11.499 2,085,916 +35,189 0.75% 23,986,154
2020-12-03 2020-12-01 11.499 2,050,727 -37,143 0.74% 23,581,512
2020-12-02 2020-11-30 11.704 2,087,870 -29,325 0.75% 24,435,823
2020-12-01 2020-11-27 11.213 2,117,195 -7,819 0.76% 23,739,354
2020-11-30 2020-11-26 11.069 2,125,014 -117,091 0.76% 23,522,666
2020-11-27 2020-11-25 11.254 2,242,105 -33,440 0.81% 25,231,677
2020-11-26 2020-11-24 11.458 2,275,545 +80,152 0.82% 26,073,597
2020-11-25 2020-11-23 10.844 2,195,393 +127,071 0.79% 23,807,601
2020-11-24 2020-11-20 11.683 2,068,322 +203,313 0.74% 24,164,719
2020-11-23 2020-11-19 12.215 1,865,009 +17,595 0.67% 22,781,523
2020-11-20 2020-11-18 12.011 1,847,414 -5,865 0.66% 22,188,596
2020-11-19 2020-11-17 12.072 1,853,279 +9,775 0.67% 22,372,798
2020-11-18 2020-11-16 12.174 1,843,504 +7,819 0.66% 22,443,394
2020-11-17 2020-11-13 12.318 1,835,685 -434,973 0.66% 22,611,123
2020-11-16 2020-11-12 12.624 2,270,658 +69,400 0.82% 28,665,821
2020-11-13 2020-11-11 12.297 2,201,258 -46,918 0.79% 27,069,043
2020-11-12 2020-11-10 13.075 2,248,176 -402,717 0.81% 29,393,997
2020-11-11 2020-11-09 13.197 2,650,893 -82,107 0.95% 34,984,800
2020-11-10 2020-11-06 12.584 2,733,000 +72,332 0.98% 34,390,797
2020-11-09 2020-11-05 12.706 2,660,668 +1,955 0.96% 33,807,244
2020-11-06 2020-11-04 12.256 2,658,713 -205,267 0.96% 32,585,603
2020-11-05 2020-11-03 12.686 2,863,980 +41,053 1.03% 36,331,988
2020-11-04 2020-11-02 11.990 2,822,927 +29,324 1.02% 33,847,356
2020-11-03 2020-10-30 11.929 2,793,603 -266,324 1.01% 33,324,277
2020-11-02 2020-10-29 12.092 3,059,927 -15,640 1.10% 37,002,071
2020-10-30 2020-10-28 12.133 3,075,567 -27,369 1.11% 37,317,056
2020-10-29 2020-10-27 12.052 3,102,936 +109,477 1.12% 37,395,178
2020-10-28 2020-10-23 12.338 2,993,459 +91,882 1.08% 36,933,300
2020-10-27 2020-10-22 13.218 2,901,577 -11,730 1.04% 38,352,538
2020-10-23 2020-10-21 13.177 2,913,307 +94,815 1.05% 38,388,364
2020-10-22 2020-10-20 13.627 2,818,492 -3,909 1.01% 38,407,720
2020-10-21 2020-10-19 13.995 2,822,401 -1,066,419 1.02% 39,500,474
2020-10-20 2020-10-16 14.568 3,888,820 -66,468 1.40% 56,653,314
2020-10-19 2020-10-15 14.343 3,955,288 -101,656 1.42% 56,731,415
2020-10-16 2020-10-14 14.323 4,056,944 -637,309 1.46% 58,106,476
2020-10-15 2020-10-12 16.062 4,694,253 -152,485 1.69% 75,398,661
2020-10-14 2020-10-09 16.021 4,846,738 +320,609 1.74% 77,649,523
2020-10-12 2020-10-08 15.919 4,526,129 -11,730 1.63% 72,050,004
2020-10-09 2020-10-07 16.123 4,537,859 +15,640 1.63% 73,165,223
2020-10-08 2020-10-06 16.021 4,522,219 -58,648 1.63% 72,450,409
2020-10-07 2020-10-05 13.995 4,580,867 -684,228 1.65% 64,110,811
2020-10-06 2020-09-30 13.422 5,265,095 -541,517 1.89% 70,670,398
2020-10-05 2020-09-29 13.218 5,806,612 -226,773 2.09% 76,750,783
2020-09-30 2020-09-28 13.504 6,033,385 -113,386 2.17% 81,476,518
2020-09-29 2020-09-25 14.302 6,146,771 -187,674 2.21% 87,912,716
2020-09-28 2020-09-24 14.384 6,334,445 -224,131 2.28% 91,115,315
2020-09-25 2020-09-23 14.568 6,558,576 -206,246 2.36% 95,546,996
2020-09-24 2020-09-22 14.671 6,764,822 -292,949 2.43% 99,243,716
2020-09-23 2020-09-21 14.650 7,057,771 -39,099 2.54% 103,397,032
2020-09-22 2020-09-18 14.548 7,096,870 -236,547 2.55% 103,243,790
2020-09-21 2020-09-17 14.527 7,333,417 +33,234 2.64% 106,534,977
2020-09-18 2020-09-16 15.080 7,300,183 -647,084 2.63% 110,085,146
2020-09-17 2020-09-15 14.814 7,947,267 -223,445 2.86% 117,729,109
2020-09-16 2020-09-14 14.793 8,170,712 -514,148 2.94% 120,871,994
2020-09-15 2020-09-11 14.527 8,684,860 -1,339,131 3.12% 126,167,837
2020-09-14 2020-09-10 13.914 10,023,991 -279,556 3.61% 139,468,801
2020-09-11 2020-09-09 15.346 10,303,547 -25,414 3.71% 158,115,886
2020-09-10 2020-09-08 15.857 10,328,961 +403,299 3.72% 163,789,413
2020-09-09 2020-09-07 16.717 9,925,662 +645,129 3.57% 165,923,930
2020-09-08 2020-09-04 17.392 9,280,533 +709,642 3.34% 161,405,873
2020-09-07 2020-09-03 18.415 8,570,891 -87,972 3.08% 157,832,330
2020-09-04 2020-09-02 17.658 8,658,863 -1,022,432 3.12% 152,897,066
2020-09-03 2020-09-01 17.167 9,681,295 +78,198 3.48% 166,196,893
2020-09-02 2020-08-31 17.167 9,603,097 +619,714 3.46% 164,854,484
2020-09-01 2020-08-28 15.346 8,983,383 +144,666 3.23% 137,856,950
2020-08-31 2020-08-27 15.325 8,838,717 +21,504 3.18% 135,456,089
2020-08-28 2020-08-26 14.916 8,817,213 +314,745 3.17% 131,518,349
2020-08-27 2020-08-25 15.612 8,502,468 +123,161 3.06% 132,738,538
2020-08-26 2020-08-24 15.919 8,379,307 -46,919 3.01% 133,387,516
2020-08-25 2020-08-21 15.571 8,426,226 +56,693 3.03% 131,203,448
2020-08-24 2020-08-20 16.164 8,369,533 -328,429 3.01% 135,286,918
2020-08-21 2020-08-19 15.469 8,697,962 +27,369 3.13% 134,544,760
2020-08-20 2020-08-18 15.530 8,670,593 -74,287 3.12% 134,653,629
2020-08-19 2020-08-17 15.653 8,744,880 -9,775 3.15% 136,880,876
2020-08-18 2020-08-14 15.735 8,754,655 +78,197 3.15% 137,750,398
2020-08-17 2020-08-13 16.553 8,676,458 +1,589,363 3.12% 143,621,176
2020-08-14 2020-08-12 14.568 7,087,095 +944,234 2.55% 103,246,594
2020-08-13 2020-08-11 15.612 6,142,861 +183,764 2.21% 95,900,907
2020-08-12 2020-08-10 16.287 5,959,097 +113,386 2.14% 97,055,692
2020-08-11 2020-08-07 18.047 5,845,711 -2,224,264 2.10% 105,495,373
2020-08-10 2020-08-06 17.556 8,069,975 -688,137 2.90% 141,672,959
2020-08-07 2020-08-05 18.190 8,758,112 -172,035 3.15% 159,308,791
2020-08-06 2020-08-04 15.366 8,930,147 -177,899 3.21% 137,222,723
2020-08-05 2020-08-03 15.387 9,108,046 -510,238 3.28% 140,142,720
2020-08-04 2020-07-31 13.975 9,618,284 -84,062 3.46% 134,414,397
2020-08-03 2020-07-30 13.443 9,702,346 +29,324 3.49% 130,427,634
2020-07-31 2020-07-29 13.443 9,673,022 +490,688 3.48% 130,033,434
2020-07-30 2020-07-28 12.318 9,182,334 +1,878,694 3.30% 113,103,766
2020-07-29 2020-07-27 10.947 7,303,640 +2,951,953 2.63% 79,950,398
2020-07-28 2020-07-24 10.057 4,351,687 +46,918 1.57% 43,763,159
2020-07-27 2020-07-23 10.558 4,304,769 +381,213 1.55% 45,449,283
2020-07-24 2020-07-22 9.729 3,923,556 +432,041 1.41% 38,173,138
2020-07-23 2020-07-21 9.658 3,491,515 -9,775 1.26% 33,719,676
2020-07-22 2020-07-20 9.156 3,501,290 +60,603 1.26% 32,058,899
2020-07-21 2020-07-17 9.289 3,440,687 +142,710 1.24% 31,961,600
2020-07-20 2020-07-16 9.064 3,297,977 +306,925 1.19% 29,893,642
2020-07-17 2020-07-15 11.438 2,991,052 -1,558,084 1.08% 34,210,802
2020-07-16 2020-07-14 11.581 4,549,136 +162,260 1.64% 52,683,284
2020-07-15 2020-07-13 11.622 4,386,876 +107,521 1.58% 50,983,680
2020-07-14 2020-07-10 10.599 4,279,355 +183,764 1.54% 45,356,085
2020-07-13 2020-07-09 11.254 4,095,591 +64,513 1.47% 46,090,005
2020-07-10 2020-07-08 11.294 4,031,078 +525,878 1.45% 45,528,964
2020-07-09 2020-07-07 10.947 3,505,200 +148,575 1.26% 38,370,201
2020-07-08 2020-07-06 11.990 3,356,625 +33,234 1.21% 40,246,482
2020-07-07 2020-07-03 11.724 3,323,391 -367,528 1.20% 38,964,001
2020-07-06 2020-07-02 10.415 3,690,919 -267,826 1.33% 38,439,682
2020-07-03 2020-06-30 9.351 3,958,745 +87,972 1.42% 37,017,000
2020-07-02 2020-06-29 9.064 3,870,773 +107,522 1.39% 35,085,601
2020-06-30 2020-06-26 9.463 3,763,251 -66,468 1.35% 35,612,496
2020-06-29 2020-06-24 7.591 3,829,719 -183,764 1.38% 29,071,558
2020-06-26 2020-06-23 7.161 4,013,483 -78,198 1.44% 28,741,998
2020-06-24 2020-06-22 7.080 4,091,681 -86,017 1.47% 28,967,122
2020-06-23 2020-06-19 6.517 4,177,698 +1,006,792 1.50% 27,225,381
2020-06-22 2020-06-18 6.558 3,170,906 -48,873 1.14% 20,794,041
2020-06-19 2020-06-17 6.128 3,219,779 +19,549 1.16% 19,731,058
2020-06-18 2020-06-16 6.271 3,200,230 +52,783 1.15% 20,069,620
2020-06-15 2020-06-11 5.576 3,147,447 -11,729 1.13% 17,549,002
2020-06-12 2020-06-10 5.514 3,159,176 +19,549 1.14% 17,420,478
2020-06-11 2020-06-09 5.647 3,139,627 +5,865 1.13% 17,730,240
2020-06-10 2020-06-08 5.627 3,133,762 +35,189 1.13% 17,632,999
2020-06-09 2020-06-05 5.453 3,098,573 -91,882 1.11% 16,896,098
2020-06-08 2020-06-04 5.248 3,190,455 +17,594 1.15% 16,744,319
2020-06-05 2020-06-03 5.269 3,172,861 +25,414 1.14% 16,716,901
2020-06-04 2020-06-02 5.330 3,147,447 +1,955 1.13% 16,776,202
2020-06-03 2020-06-01 5.371 3,145,492 +11,730 1.13% 16,894,501
2020-06-02 2020-05-29 5.218 3,133,762 -15,640 1.13% 16,350,599
2020-06-01 2020-05-28 5.381 3,149,402 -3,909 1.13% 16,947,722
2020-05-29 2020-05-27 5.535 3,153,311 +5,864 1.13% 17,452,657
2020-05-28 2020-05-26 5.565 3,147,447 +29,324 1.13% 17,516,802
2020-05-26 2020-05-22 5.709 3,118,123 -13,684 1.12% 17,800,202
2020-05-25 2020-05-21 5.831 3,131,807 +1,955 1.13% 18,262,799
2020-05-22 2020-05-20 5.934 3,129,852 -13,685 1.13% 18,571,599
2020-05-21 2020-05-19 6.005 3,143,537 +56,693 1.13% 18,877,921
2020-05-20 2020-05-18 6.005 3,086,844 +1,955 1.11% 18,537,462
2020-05-19 2020-05-15 6.220 3,084,889 -33,234 1.11% 19,188,482
2020-05-18 2020-05-14 6.159 3,118,123 +5,865 1.12% 19,203,802
2020-05-15 2020-05-13 6.067 3,112,258 -3,910 1.12% 18,881,121
2020-05-14 2020-05-12 6.271 3,116,168 +9,775 1.12% 19,542,442
2020-05-13 2020-05-11 6.333 3,106,393 -52,783 1.12% 19,671,820
2020-05-12 2020-05-08 6.363 3,159,176 +138,800 1.14% 20,103,038
2020-05-11 2020-05-07 5.790 3,020,376 +19,550 1.09% 17,489,401
2020-05-08 2020-05-06 5.913 3,000,826 +31,278 1.08% 17,744,597
2020-05-06 2020-05-04 5.637 2,969,548 -33,233 1.07% 16,739,383
2020-05-04 2020-04-28 5.668 3,002,781 -86,018 1.08% 17,018,878
2020-04-29 2020-04-27 5.596 3,088,799 +15,640 1.11% 17,285,202
2020-04-28 2020-04-24 5.596 3,073,159 +9,775 1.11% 17,197,679
2020-04-27 2020-04-23 5.524 3,063,384 +9,774 1.10% 16,923,598
2020-04-24 2020-04-22 5.617 3,053,610 +7,820 1.10% 17,150,761
2020-04-23 2020-04-21 5.668 3,045,790 +9,775 1.10% 17,262,640
2020-04-22 2020-04-20 5.647 3,036,015 +15,639 1.09% 17,145,118
2020-04-21 2020-04-17 5.586 3,020,376 -33,234 1.09% 16,871,401
2020-04-20 2020-04-16 5.422 3,053,610 +1,955 1.10% 16,557,201
2020-04-17 2020-04-15 5.504 3,051,655 +13,685 1.10% 16,796,361
2020-04-16 2020-04-14 5.504 3,037,970 +9,774 1.09% 16,721,039
2020-04-15 2020-04-09 5.524 3,028,196 +15,640 1.09% 16,729,202
2020-04-14 2020-04-08 5.494 3,012,556 +37,144 1.08% 16,550,339
2020-04-09 2020-04-07 5.514 2,975,412 +7,819 1.07% 16,407,158
2020-04-08 2020-04-06 5.402 2,967,593 -5,864 1.07% 16,030,082
2020-04-07 2020-04-03 5.310 2,973,457 -138,801 1.07% 15,787,978
2020-04-06 2020-04-02 5.146 3,112,258 +138,801 1.12% 16,015,521
2020-04-03 2020-04-01 5.125 2,973,457 -82,108 1.07% 15,240,418
2020-04-02 2020-03-31 5.207 3,055,565 +7,820 1.10% 15,911,342
2020-04-01 2020-03-30 5.095 3,047,745 +7,820 1.10% 15,527,640
2020-03-31 2020-03-27 5.248 3,039,925 +7,820 1.09% 15,954,299
2020-03-30 2020-03-26 5.218 3,032,105 +25,414 1.09% 15,820,198
2020-03-27 2020-03-25 5.054 3,006,691 +39,098 1.08% 15,195,439
2020-03-26 2020-03-24 5.064 2,967,593 -19,549 1.07% 15,028,202
2020-03-25 2020-03-23 4.900 2,987,142 +11,730 1.07% 14,638,240
2020-03-24 2020-03-20 5.054 2,975,412 -9,775 1.07% 15,037,358
2020-03-23 2020-03-19 5.013 2,985,187 -33,234 1.07% 14,964,600
2020-03-20 2020-03-18 4.992 3,018,421 -86,017 1.09% 15,069,440
2020-03-19 2020-03-17 5.258 3,104,438 +17,594 1.12% 16,324,640
2020-03-18 2020-03-16 5.320 3,086,844 +66,468 1.11% 16,421,602
2020-03-17 2020-03-13 5.412 3,020,376 -43,008 1.09% 16,346,101
2020-03-16 2020-03-12 5.238 3,063,384 +74,287 1.10% 16,046,078
2020-03-13 2020-03-11 5.545 2,989,097 -41,054 1.08% 16,574,361
2020-03-12 2020-03-10 5.688 3,030,151 +1,955 1.09% 17,236,003
2020-03-11 2020-03-09 5.852 3,028,196 +46,919 1.09% 17,720,562
2020-03-09 2020-03-05 6.241 2,981,277 +3,910 1.07% 18,604,999
2020-03-06 2020-03-04 6.333 2,977,367 -19,550 1.07% 18,854,738
2020-03-05 2020-03-03 6.241 2,996,917 +17,595 1.08% 18,702,602
2020-03-04 2020-03-02 6.026 2,979,322 +3,910 1.07% 17,952,719
2020-03-03 2020-02-28 6.097 2,975,412 -121,206 1.07% 18,142,238
2020-03-02 2020-02-27 6.507 3,096,618 +117,296 1.11% 20,148,478
2020-02-28 2020-02-26 6.650 2,979,322 +5,865 1.07% 19,811,999
2020-02-26 2020-02-24 7.448 2,973,457 -7,820 1.07% 22,145,757
2020-02-25 2020-02-21 6.241 2,981,277 -3,910 1.07% 18,604,999
2020-02-24 2020-02-20 6.138 2,985,187 -11,730 1.07% 18,324,000
2020-02-21 2020-02-19 6.261 2,996,917 +5,865 1.08% 18,763,922
2020-02-20 2020-02-18 6.455 2,991,052 +1,955 1.08% 19,308,601
2020-02-19 2020-02-17 6.486 2,989,097 +11,730 1.08% 19,387,721
2020-02-18 2020-02-14 6.445 2,977,367 -11,730 1.07% 19,189,798
2020-02-17 2020-02-13 6.404 2,989,097 +7,820 1.08% 19,143,081
2020-02-13 2020-02-11 5.975 2,981,277 +1,955 1.07% 17,811,999
2020-02-12 2020-02-10 6.036 2,979,322 -1,955 1.07% 17,983,199
2020-02-11 2020-02-07 6.097 2,981,277 +11,729 1.07% 18,177,999
2020-02-10 2020-02-06 6.261 2,969,548 -134,890 1.07% 18,592,563
2020-02-07 2020-02-05 6.036 3,104,438 +130,981 1.12% 18,738,399
2020-02-06 2020-02-04 5.831 2,973,457 -1,955 1.07% 17,339,398
2020-02-05 2020-02-03 5.729 2,975,412 +5,864 1.07% 17,046,398
2020-02-04 2020-01-31 5.535 2,969,548 -1,954 1.07% 16,435,583
2020-01-30 2020-01-24 6.108 2,971,502 -107,522 1.07% 18,148,797
2020-01-29 2020-01-22 6.374 3,079,024 -84,062 1.11% 19,624,501
2020-01-23 2020-01-21 6.415 3,163,086 +107,521 1.14% 20,289,719
2020-01-22 2020-01-20 6.548 3,055,565 -25,414 1.10% 20,006,402
2020-01-21 2020-01-17 6.507 3,080,979 +11,730 1.11% 20,046,721
2020-01-20 2020-01-16 6.353 3,069,249 +13,684 1.10% 19,499,398
2020-01-17 2020-01-15 6.527 3,055,565 -5,864 1.10% 19,943,882
2020-01-16 2020-01-14 6.548 3,061,429 +87,972 1.10% 20,044,797
2020-01-15 2020-01-13 6.609 2,973,457 -1,955 1.07% 19,651,317
2020-01-14 2020-01-10 6.599 2,975,412 -5,865 1.07% 19,633,798
2020-01-13 2020-01-09 6.844 2,981,277 -17,595 1.07% 20,404,499
2020-01-10 2020-01-08 6.650 2,998,872 +11,730 1.08% 19,942,003
2020-01-09 2020-01-07 6.752 2,987,142 +17,594 1.07% 20,169,600
2020-01-08 2020-01-06 6.875 2,969,548 -21,504 1.07% 20,415,363
2020-01-07 2020-01-03 7.151 2,991,052 -1,955 1.08% 21,389,401
2020-01-06 2020-01-02 7.233 2,993,007 +23,459 1.08% 21,648,342
2020-01-03 2019-12-31 7.346 2,969,548 -43,008 1.07% 21,812,844
2020-01-02 2019-12-27 7.049 3,012,556 +43,008 1.08% 21,234,979
2019-12-30 2019-12-24 7.438 2,969,548 -23,459 1.07% 22,086,264
2019-12-27 2019-12-20 6.578 2,993,007 +17,595 1.08% 19,688,662
2019-12-23 2019-12-19 6.384 2,975,412 -29,324 1.07% 18,994,558
2019-12-20 2019-12-18 6.394 3,004,736 +33,234 1.08% 19,212,498
2019-12-17 2019-12-13 6.670 2,971,502 -27,370 1.07% 19,820,797
2019-12-16 2019-12-12 6.404 2,998,872 +13,685 1.08% 19,205,683
2019-12-13 2019-12-11 6.425 2,985,187 -5,865 1.07% 19,179,120
2019-12-12 2019-12-10 5.698 2,991,052 -5,865 1.08% 17,044,201
2019-12-11 2019-12-09 5.780 2,996,917 -9,774 1.08% 17,322,902
2019-12-10 2019-12-06 5.964 3,006,691 +13,684 1.08% 17,933,078
2019-12-06 2019-12-04 5.136 2,993,007 +9,775 1.08% 15,371,241
2019-12-05 2019-12-03 4.992 2,983,232 +5,865 1.07% 14,893,760
2019-12-04 2019-12-02 5.033 2,977,367 -3,910 1.07% 14,986,319
2019-12-03 2019-11-29 5.115 2,981,277 -15,640 1.07% 15,249,999
2019-12-02 2019-11-28 5.095 2,996,917 -248,276 1.08% 15,268,682
2019-11-29 2019-11-27 5.095 3,245,193 +232,637 1.17% 16,533,598
2019-11-28 2019-11-26 5.044 3,012,556 +27,369 1.08% 15,194,259
2019-11-26 2019-11-22 4.870 2,985,187 +5,865 1.07% 14,537,040
2019-11-25 2019-11-21 4.870 2,979,322 +5,865 1.07% 14,508,479
2019-11-22 2019-11-20 5.238 2,973,457 -56,694 1.07% 15,575,038
2019-11-21 2019-11-19 5.381 3,030,151 -3,909 1.09% 16,306,003
2019-11-20 2019-11-18 5.463 3,034,060 +48,873 1.09% 16,575,358
2019-11-19 2019-11-15 5.586 2,985,187 +3,910 1.07% 16,674,840
2019-11-18 2019-11-14 5.596 2,981,277 -107,522 1.07% 16,683,499
2019-11-15 2019-11-13 5.606 3,088,799 -31,279 1.11% 17,316,802
2019-11-14 2019-11-12 5.657 3,120,078 +132,936 1.12% 17,651,762
2019-11-13 2019-11-11 5.657 2,987,142 -13,684 1.07% 16,899,680
2019-11-12 2019-11-08 5.780 3,000,826 -3,910 1.08% 17,345,497
2019-11-08 2019-11-06 5.821 3,004,736 -91,882 1.08% 17,491,058
2019-11-07 2019-11-05 6.016 3,096,618 -23,460 1.11% 18,627,838
2019-11-06 2019-11-04 6.016 3,120,078 +106,544 1.12% 18,768,963
2019-11-04 2019-10-31 6.087 3,013,534 -25,414 1.08% 18,343,853
2019-11-01 2019-10-30 6.128 3,038,948 -21,504 1.09% 18,622,912
2019-10-30 2019-10-28 6.056 3,060,452 -9,775 1.10% 18,535,520
2019-10-29 2019-10-25 5.893 3,070,227 -101,656 1.10% 18,092,162
2019-10-28 2019-10-24 5.729 3,171,883 +33,234 1.14% 18,171,998
2019-10-25 2019-10-23 5.709 3,138,649 -123,161 1.13% 17,917,377
2019-10-24 2019-10-22 5.842 3,261,810 +1,955 1.17% 19,054,268
2019-10-23 2019-10-21 5.944 3,259,855 -25,415 1.17% 19,376,347
2019-10-22 2019-10-18 5.780 3,285,270 +28,347 1.18% 18,989,652
2019-10-21 2019-10-17 5.852 3,256,923 -5,865 1.17% 19,059,040
2019-10-18 2019-10-16 5.739 3,262,788 -8,797 1.17% 18,726,181
2019-10-17 2019-10-15 5.739 3,271,585 -31,279 1.18% 18,776,669
2019-10-16 2019-10-14 5.719 3,302,864 +35,189 1.19% 18,888,610
2019-10-15 2019-10-11 5.831 3,267,675 +3,910 1.18% 19,055,099
2019-10-14 2019-10-10 5.903 3,263,765 -9,775 1.17% 19,266,028
2019-10-11 2019-10-09 6.394 3,273,540 -256,097 1.18% 20,931,250
2019-10-10 2019-10-08 6.670 3,529,637 +241,435 1.27% 23,543,723
2019-10-09 2019-10-04 6.783 3,288,202 -76,243 1.18% 22,303,320
2019-10-08 2019-10-03 6.783 3,364,445 +70,378 1.21% 22,820,463
2019-10-04 2019-10-02 6.834 3,294,067 -46,918 1.19% 22,511,601
2019-10-03 2019-09-30 7.039 3,340,985 +48,873 1.20% 23,515,838
2019-10-02 2019-09-27 7.110 3,292,112 -9,775 1.18% 23,407,601
2019-09-30 2019-09-26 7.704 3,301,887 -41,053 1.19% 25,436,343
2019-09-27 2019-09-25 7.714 3,342,940 +56,693 1.20% 25,786,798
2019-09-25 2019-09-23 7.949 3,286,247 -9,775 1.18% 26,122,739
2019-09-24 2019-09-20 8.420 3,296,022 -31,279 1.19% 27,751,562
2019-09-23 2019-09-19 8.798 3,327,301 +33,234 1.20% 29,274,402
2019-09-20 2019-09-18 8.420 3,294,067 -86,017 1.19% 27,735,101
2019-09-19 2019-09-17 8.174 3,380,084 +54,738 1.22% 27,629,420
2019-09-18 2019-09-16 8.184 3,325,346 -1,955 1.20% 27,216,001
2019-09-17 2019-09-13 8.379 3,327,301 -33,234 1.20% 27,878,762
2019-09-16 2019-09-12 8.184 3,360,535 +37,144 1.21% 27,504,003
2019-09-13 2019-09-11 8.184 3,323,391 +35,189 1.20% 27,200,001
2019-09-12 2019-09-10 8.184 3,288,202 -17,594 1.18% 26,912,000
2019-09-11 2019-09-09 8.215 3,305,796 +5,864 1.19% 27,157,456
2019-09-10 2019-09-06 8.205 3,299,932 -17,594 1.19% 27,075,523
2019-09-09 2019-09-05 8.103 3,317,526 +13,684 1.19% 26,880,479
2019-09-06 2019-09-04 8.154 3,303,842 -39,098 1.19% 26,938,604
2019-09-05 2019-09-03 8.174 3,342,940 -31,279 1.20% 27,325,798
2019-09-04 2019-09-02 8.184 3,374,219 -23,459 1.21% 27,615,998
2019-09-03 2019-08-30 8.031 3,397,678 +13,684 1.22% 27,286,596
2019-09-02 2019-08-29 7.663 3,383,994 -7,820 1.22% 25,930,381
2019-08-30 2019-08-28 7.601 3,391,814 +3,910 1.22% 25,782,103
2019-08-29 2019-08-27 7.652 3,387,904 -1,955 1.22% 25,925,682
2019-08-28 2019-08-26 7.673 3,389,859 -27,369 1.22% 26,010,002
2019-08-27 2019-08-23 7.663 3,417,228 -7,820 1.23% 26,185,041
2019-08-26 2019-08-22 7.683 3,425,048 -7,819 1.23% 26,315,043
2019-08-23 2019-08-21 7.663 3,432,867 +3,910 1.24% 26,304,878
2019-08-22 2019-08-20 7.673 3,428,957 -48,874 1.23% 26,309,997
2019-08-21 2019-08-19 7.693 3,477,831 +43,009 1.25% 26,756,161
2019-08-20 2019-08-16 7.489 3,434,822 -3,910 1.24% 25,722,478
2019-08-19 2019-08-15 7.550 3,438,732 +3,910 1.24% 25,962,839
2019-08-15 2019-08-13 7.571 3,434,822 -1,955 1.24% 26,003,598
2019-08-14 2019-08-12 7.591 3,436,777 -1,955 1.24% 26,088,719
2019-08-09 2019-08-07 7.540 3,438,732 -1,955 1.24% 25,927,659
2019-08-08 2019-08-06 7.550 3,440,687 -21,504 1.24% 25,977,600
2019-08-07 2019-08-05 7.877 3,462,191 +13,684 1.25% 27,273,397
2019-08-06 2019-08-02 7.775 3,448,507 +21,505 1.24% 26,812,802
2019-08-05 2019-08-01 7.939 3,427,002 +78,197 1.23% 27,206,556
2019-08-02 2019-07-31 7.857 3,348,805 +3,910 1.20% 26,311,680
2019-08-01 2019-07-30 7.847 3,344,895 -3,910 1.20% 26,246,739
2019-07-31 2019-07-29 8.031 3,348,805 +5,865 1.20% 26,894,100
2019-07-30 2019-07-26 8.266 3,342,940 -5,865 1.20% 27,633,598
2019-07-29 2019-07-25 8.256 3,348,805 +5,865 1.20% 27,647,819
2019-07-26 2019-07-24 8.389 3,342,940 -58,648 1.20% 28,043,998
2019-07-25 2019-07-23 8.338 3,401,588 -21,505 1.22% 28,361,997
2019-07-24 2019-07-22 8.113 3,423,093 -9,774 1.23% 27,770,863
2019-07-23 2019-07-19 7.867 3,432,867 +125,116 1.24% 27,007,278
2019-07-22 2019-07-18 8.072 3,307,751 +17,594 1.19% 26,699,757
2019-07-19 2019-07-17 8.450 3,290,157 +13,685 1.18% 27,803,160
2019-07-18 2019-07-16 8.931 3,276,472 -39,099 1.18% 29,262,956
2019-07-17 2019-07-15 9.300 3,315,571 +3,910 1.19% 30,833,279
2019-07-16 2019-07-12 9.207 3,311,661 +54,738 1.19% 30,491,997
2019-07-15 2019-07-11 9.105 3,256,923 +21,504 1.17% 29,654,799
2019-07-12 2019-07-10 9.248 3,235,419 -5,865 1.16% 29,922,402
2019-07-11 2019-07-09 9.259 3,241,284 -7,819 1.17% 30,009,804
2019-07-10 2019-07-08 9.105 3,249,103 -3,910 1.17% 29,583,597
2019-07-09 2019-07-05 9.074 3,253,013 -43,009 1.17% 29,519,358
2019-07-08 2019-07-04 9.115 3,296,022 +4,888 1.19% 30,044,522
2019-07-05 2019-07-03 9.146 3,291,134 -13,685 1.18% 30,100,976
2019-07-04 2019-07-02 9.422 3,304,819 +21,504 1.19% 31,139,010
2019-07-03 2019-06-28 9.218 3,283,315 -44,963 1.18% 30,264,593
2019-07-02 2019-06-27 9.003 3,328,278 +27,369 1.20% 29,963,998
2019-06-28 2019-06-26 9.085 3,300,909 -2,933 1.19% 29,987,759
2019-06-27 2019-06-25 9.054 3,303,842 +1,955 1.19% 29,913,004
2019-06-26 2019-06-24 9.177 3,301,887 -3,909 1.19% 30,300,664
2019-06-25 2019-06-21 9.177 3,305,796 -39,099 1.19% 30,336,536
2019-06-24 2019-06-20 9.453 3,344,895 +19,549 1.20% 31,619,278
2019-06-21 2019-06-19 9.207 3,325,346 +29,324 1.20% 30,618,002
2019-06-19 2019-06-17 8.747 3,296,022 -5,865 1.19% 28,830,602
2019-06-18 2019-06-14 8.849 3,301,887 +35,189 1.19% 29,219,704
2019-06-17 2019-06-13 9.105 3,266,698 +70,378 1.18% 29,743,802
2019-06-14 2019-06-12 9.136 3,196,320 +54,738 1.15% 29,201,099
2019-06-13 2019-06-11 9.637 3,141,582 +50,828 1.13% 30,275,881
2019-06-12 2019-06-10 9.668 3,090,754 +3,910 1.11% 29,880,905
2019-06-11 2019-06-06 9.586 3,086,844 +86,018 1.11% 29,590,463
2019-06-10 2019-06-05 9.709 3,000,826 -25,415 1.08% 29,134,295
2019-06-06 2019-06-04 9.750 3,026,241 +119,251 1.09% 29,504,883
2019-06-05 2019-06-03 10.200 2,906,990 +48,874 1.05% 29,650,784
2019-06-04 2019-05-31 10.844 2,858,116 +50,828 1.03% 30,994,398
2019-06-03 2019-05-30 10.517 2,807,288 -9,775 1.01% 29,524,162
2019-05-31 2019-05-29 10.415 2,817,063 -3,909 1.01% 29,338,765
2019-05-30 2019-05-28 10.333 2,820,972 +5,864 1.02% 29,148,596
2019-05-29 2019-05-27 10.179 2,815,108 +91,882 1.01% 28,656,004
2019-05-28 2019-05-24 10.292 2,723,226 +107,522 0.98% 28,027,164
2019-05-27 2019-05-23 11.049 2,615,704 -25,414 0.94% 28,900,799
2019-05-24 2019-05-22 11.090 2,641,118 -87,972 0.95% 29,289,677
2019-05-23 2019-05-21 10.681 2,729,090 +23,459 0.98% 29,148,476
2019-05-22 2019-05-20 10.701 2,705,631 -5,865 0.97% 28,953,278
2019-05-21 2019-05-17 10.558 2,711,496 +35,189 0.98% 28,627,680
2019-05-20 2019-05-16 10.926 2,676,307 +9,775 0.96% 29,241,838
2019-05-17 2019-05-15 10.681 2,666,532 +1,954 0.96% 28,480,315
2019-05-16 2019-05-14 10.742 2,664,578 +21,505 0.96% 28,623,005
2019-05-15 2019-05-10 11.294 2,643,073 -7,820 0.95% 29,852,157
2019-05-14 2019-05-09 10.742 2,650,893 +97,747 0.95% 28,476,000
2019-05-10 2019-05-08 11.458 2,553,146 -99,702 0.92% 29,254,398
2019-05-09 2019-05-07 11.683 2,652,848 -21,504 0.95% 30,993,881
2019-05-08 2019-05-06 12.092 2,674,352 +17,594 0.96% 32,339,518
2019-05-07 2019-05-03 13.259 2,656,758 -5,865 0.96% 35,225,283
2019-05-06 2019-05-02 13.361 2,662,623 +7,820 0.96% 35,575,446
2019-05-03 2019-04-30 13.218 2,654,803 -121,206 0.96% 35,090,722
2019-05-02 2019-04-29 12.788 2,776,009 +46,919 1.00% 35,500,002
2019-04-30 2019-04-26 12.624 2,729,090 +1,955 0.98% 34,453,275
2019-04-29 2019-04-25 12.522 2,727,135 -78,198 0.98% 34,149,594
2019-04-26 2019-04-24 12.972 2,805,333 -19,549 1.01% 36,391,601
2019-04-25 2019-04-23 13.300 2,824,882 -13,685 1.02% 37,569,997
2019-04-24 2019-04-18 13.382 2,838,567 -50,828 1.02% 37,984,323
2019-04-23 2019-04-17 12.890 2,889,395 +17,594 1.04% 37,245,598
2019-04-18 2019-04-16 12.645 2,871,801 +3,910 1.03% 36,313,684
2019-04-17 2019-04-15 12.890 2,867,891 -46,918 1.03% 36,968,402
2019-04-16 2019-04-12 13.218 2,914,809 +9,774 1.05% 38,527,436
2019-04-15 2019-04-11 12.604 2,905,035 +70,378 1.05% 36,615,045
2019-04-12 2019-04-10 13.136 2,834,657 -21,504 1.02% 37,236,001
2019-04-11 2019-04-09 13.525 2,856,161 -29,324 1.03% 38,628,837
2019-04-10 2019-04-08 13.484 2,885,485 +99,701 1.04% 38,907,356
2019-04-09 2019-04-04 14.077 2,785,784 +127,071 1.00% 39,216,006
2019-04-08 2019-04-03 14.323 2,658,713 -21,504 0.96% 38,080,004
2019-04-04 2019-04-02 14.445 2,680,217 -162,260 0.96% 38,717,040
2019-04-03 2019-04-01 13.586 2,842,477 -142,710 1.02% 38,618,244
2019-04-02 2019-03-29 12.645 2,985,187 -43,009 1.07% 37,747,440
2019-04-01 2019-03-28 12.931 3,028,196 -7,819 1.09% 39,158,725
2019-03-29 2019-03-27 12.727 3,036,015 -189,629 1.09% 38,638,636
2019-03-28 2019-03-26 11.908 3,225,644 -89,927 1.16% 38,411,999
2019-03-27 2019-03-25 11.745 3,315,571 -82,107 1.19% 38,940,158
2019-03-26 2019-03-22 12.195 3,397,678 -52,784 1.22% 41,433,914
2019-03-25 2019-03-21 12.174 3,450,462 -119,251 1.24% 42,007,003
2019-03-22 2019-03-20 12.174 3,569,713 -7,820 1.28% 43,458,802
2019-03-21 2019-03-19 11.888 3,577,533 +80,153 1.29% 42,529,205
2019-03-20 2019-03-18 12.031 3,497,380 +173,989 1.26% 42,077,278
2019-03-19 2019-03-15 10.906 3,323,391 -170,079 1.20% 36,244,001
2019-03-18 2019-03-14 10.660 3,493,470 -37,144 1.26% 37,241,077
2019-03-15 2019-03-13 10.783 3,530,614 -193,539 1.27% 38,070,479
2019-03-14 2019-03-12 11.335 3,724,153 -230,682 1.34% 42,214,803
2019-03-13 2019-03-11 11.560 3,954,835 +230,682 1.42% 45,719,798
2019-03-12 2019-03-08 11.458 3,724,153 +268,179 1.34% 42,672,003
2019-03-11 2019-03-07 11.049 3,455,974 -142,710 1.24% 38,184,905
2019-03-08 2019-03-06 10.353 3,598,684 +39,099 1.29% 37,258,187
2019-03-07 2019-03-05 9.402 3,559,585 +3,303,488 1.28% 33,466,660
2019-03-06 2019-03-04 8.849 256,097 -52,783 0.09% 2,266,304
2019-03-05 2019-03-01 8.328 308,880 +19,549 0.11% 2,572,241
2019-03-04 2019-02-28 8.583 289,331 -97,746 0.10% 2,483,444
2019-03-01 2019-02-27 8.143 387,077 -5,865 0.14% 3,152,158
2019-02-27 2019-02-25 8.143 392,942 -23,459 0.14% 3,199,919
2019-02-26 2019-02-22 8.010 416,401 -23,460 0.15% 3,335,577
2019-02-25 2019-02-21 8.072 439,861 +33,520 0.16% 3,550,504
2019-02-22 2019-02-20 7.970 406,341 -3,910 0.15% 3,238,363
2019-02-20 2019-02-18 8.082 410,251 +1,669 0.15% 3,315,692
2019-02-15 2019-02-13 8.256 408,582 -1,955 0.15% 3,373,263
2019-02-12 2019-02-08 8.266 410,537 -1,954 0.15% 3,393,604
2019-02-11 2019-02-04 7.980 412,491 -25,415 0.15% 3,291,596
2019-02-08 2019-01-31 7.990 437,906 +31,279 0.16% 3,498,883
2019-02-01 2019-01-30 8.195 406,627 +3,910 0.15% 3,332,163
2019-01-31 2019-01-29 8.113 402,717 -64,513 0.14% 3,267,162
2019-01-30 2019-01-28 8.215 467,230 -3,910 0.17% 3,838,343
2019-01-29 2019-01-25 7.908 471,140 +1,955 0.17% 3,725,864
2019-01-28 2019-01-24 7.949 469,185 +29,324 0.17% 3,729,603
2019-01-25 2019-01-23 7.949 439,861 -68,422 0.16% 3,496,503
2019-01-24 2019-01-22 8.010 508,283 -99,702 0.18% 4,071,597
2019-01-23 2019-01-21 7.857 607,985 +21,504 0.22% 4,776,960
2019-01-22 2019-01-18 8.010 586,481 -1,955 0.21% 4,698,002
2019-01-21 2019-01-17 7.939 588,436 -3,910 0.21% 4,671,523
2019-01-18 2019-01-16 7.724 592,346 +1,955 0.21% 4,575,303
2019-01-17 2019-01-15 7.898 590,391 -21,504 0.21% 4,662,883
2019-01-16 2019-01-14 7.765 611,895 -54,738 0.22% 4,751,341
2019-01-14 2019-01-10 7.366 666,633 -5,865 0.24% 4,910,399
2019-01-09 2019-01-07 7.264 672,498 -1,955 0.24% 4,884,801
2019-01-07 2019-01-03 7.407 674,453 -1,955 0.24% 4,995,601
2019-01-03 2018-12-31 7.161 676,408 +19,550 0.24% 4,844,001
2018-12-28 2018-12-24 7.448 656,858 +46,918 0.24% 4,892,157
2018-12-27 2018-12-20 7.683 609,940 +44,964 0.22% 4,686,240
2018-12-21 2018-12-19 8.000 564,976 +25,414 0.20% 4,519,956
2018-12-20 2018-12-18 8.133 539,562 +35,189 0.19% 4,388,398
2018-12-19 2018-12-17 8.287 504,373 +5,864 0.18% 4,179,596
2018-12-18 2018-12-14 8.307 498,509 +21,505 0.18% 4,141,203
2018-12-17 2018-12-13 8.420 477,004 +9,774 0.17% 4,016,237
2018-12-14 2018-12-12 8.266 467,230 +5,865 0.17% 3,862,243
2018-12-13 2018-12-11 8.287 461,365 -52,783 0.17% 3,823,201
2018-12-12 2018-12-10 8.297 514,148 +11,729 0.18% 4,265,859
2018-12-11 2018-12-07 8.266 502,419 +78,198 0.18% 4,153,124
2018-12-10 2018-12-06 7.898 424,221 -46,919 0.15% 3,350,479
2018-12-07 2018-12-05 8.675 471,140 +7,820 0.17% 4,087,364
2018-12-06 2018-12-04 8.542 463,320 -23,459 0.17% 3,957,902
2018-12-05 2018-12-03 8.522 486,779 +127,071 0.18% 4,148,340
2018-12-04 2018-11-30 8.675 359,708 +11,729 0.13% 3,120,638
2018-12-03 2018-11-29 8.798 347,979 +5,865 0.13% 3,061,604
2018-11-30 2018-11-28 8.931 342,114 +25,414 0.12% 3,055,502
2018-11-28 2018-11-26 8.768 316,700 -29,324 0.11% 2,776,683
2018-11-27 2018-11-23 8.849 346,024 -46,918 0.12% 3,062,103
2018-11-23 2018-11-21 9.034 392,942 -48,873 0.14% 3,549,659
2018-11-21 2018-11-19 9.197 441,815 -95,792 0.16% 4,063,475
2018-11-20 2018-11-16 8.716 537,607 +29,324 0.19% 4,685,997
2018-11-19 2018-11-15 8.522 508,283 +101,656 0.18% 4,331,597
2018-11-16 2018-11-14 8.727 406,627 -23,459 0.15% 3,548,483
2018-11-15 2018-11-13 8.829 430,086 -19,549 0.15% 3,797,201
2018-11-14 2018-11-12 8.860 449,635 -9,775 0.16% 3,983,598
2018-11-13 2018-11-09 9.023 459,410 +9,775 0.17% 4,145,401
2018-11-12 2018-11-08 9.453 449,635 +31,279 0.16% 4,250,398
2018-11-09 2018-11-07 9.300 418,356 -17,595 0.15% 3,890,518
2018-11-08 2018-11-06 9.197 435,951 +1,955 0.16% 4,009,543
2018-11-07 2018-11-05 9.003 433,996 -3,910 0.16% 3,907,202
2018-11-06 2018-11-02 9.187 437,906 +62,558 0.16% 4,023,043
2018-11-05 2018-11-01 8.952 375,348 -23,459 0.14% 3,360,003
2018-11-02 2018-10-31 8.778 398,807 -127,071 0.14% 3,500,641
2018-11-01 2018-10-30 8.553 525,878 -19,549 0.19% 4,497,682
2018-10-31 2018-10-29 8.512 545,427 -48,873 0.20% 4,642,559
2018-10-30 2018-10-26 8.491 594,300 -62,558 0.21% 5,046,396
2018-10-29 2018-10-25 8.512 656,858 -11,730 0.24% 5,591,036
2018-10-26 2018-10-24 8.215 668,588 -15,640 0.24% 5,492,520
2018-10-25 2018-10-23 8.573 684,228 -5,864 0.25% 5,866,004
2018-10-23 2018-10-19 8.317 690,092 -13,685 0.25% 5,739,777
2018-10-22 2018-10-18 8.246 703,777 -9,775 0.25% 5,803,201
2018-10-19 2018-10-16 8.440 713,552 +11,730 0.26% 6,022,504
2018-10-18 2018-10-15 8.338 701,822 -41,054 0.25% 5,851,700
2018-10-16 2018-10-12 8.184 742,876 +17,595 0.27% 6,080,003
2018-10-15 2018-10-11 8.184 725,281 -9,775 0.26% 5,935,998
2018-10-12 2018-10-10 8.594 735,056 -21,506 0.26% 6,316,801
2018-10-11 2018-10-09 8.338 756,562 +2 0.27% 6,308,115
2018-10-10 2018-10-08 8.338 756,560 -33,234 0.27% 6,308,099
2018-10-09 2018-10-05 8.542 789,794 -103,612 0.28% 6,746,799
2018-10-05 2018-10-03 8.502 893,406 +3,910 0.32% 7,595,343
2018-10-04 2018-10-02 8.491 889,496 +50,829 0.32% 7,553,002
2018-10-03 2018-09-28 8.287 838,667 +13,684 0.30% 6,949,796
2018-10-02 2018-09-27 8.297 824,983 +3,910 0.30% 6,844,841
2018-09-27 2018-09-24 8.246 821,073 +1,955 0.30% 6,770,400
2018-09-26 2018-09-21 8.205 819,118 +7,820 0.29% 6,720,759
2018-09-24 2018-09-20 8.317 811,298 -1,955 0.29% 6,747,897
2018-09-21 2018-09-19 8.297 813,253 +54,738 0.29% 6,747,517
2018-09-20 2018-09-18 8.225 758,515 -5,865 0.27% 6,239,039
2018-09-18 2018-09-14 8.225 764,380 +1,955 0.28% 6,287,281
2018-09-14 2018-09-12 8.174 762,425 -11,730 0.27% 6,232,200
2018-09-12 2018-09-10 8.236 774,155 +13,685 0.28% 6,375,603
2018-09-10 2018-09-06 8.287 760,470 -33,234 0.27% 6,301,800
2018-09-07 2018-09-05 8.379 793,704 +607,985 0.29% 6,650,280
2018-09-06 2018-09-04 8.338 185,719 +43,009 0.07% 1,548,501
2018-09-05 2018-09-03 8.041 142,710 -1,955 0.05% 1,147,557
2018-09-04 2018-08-31 8.205 144,665 +19,549 0.05% 1,186,958
2018-09-03 2018-08-30 8.082 125,116 +103,612 0.05% 1,011,201
2018-08-31 2018-08-29 8.174 21,504 -3,910 0.01% 175,778
2018-08-30 2018-08-28 8.123 25,414 +1,955 0.01% 206,439
2018-08-29 2018-08-27 8.031 23,459 -89,927 0.01% 188,398
2018-08-27 2018-08-23 8.184 113,386 -9,775 0.04% 927,998
2018-08-24 2018-08-22 8.236 123,161 -15,639 0.04% 1,014,300
2018-08-23 2018-08-21 8.143 138,800 +13,684 0.05% 1,130,316
2018-08-22 2018-08-20 8.154 125,116 +44,964 0.05% 1,020,161
2018-08-21 2018-08-17 8.062 80,152 +13,684 0.03% 646,157
2018-08-16 2018-08-14 8.195 66,468 -1,955 0.02% 544,681
2018-08-15 2018-08-13 8.215 68,423 +1,955 0.02% 562,102
2018-08-13 2018-08-09 8.491 66,468 +35,189 0.02% 564,402
2018-08-09 2018-08-07 8.491 31,279 -1,955 0.01% 265,600
2018-08-08 2018-08-06 8.287 33,234 -23,459 0.01% 275,401
2018-08-02 2018-07-31 8.594 56,693 -33,234 0.02% 487,199
2018-07-31 2018-07-27 8.512 89,927 +52,783 0.03% 765,440
2018-07-30 2018-07-26 8.276 37,144 -99,702 0.01% 307,422
2018-07-27 2018-07-25 8.256 136,846 +1,955 0.05% 1,129,804
2018-07-26 2018-07-24 8.174 134,891 +46,919 0.05% 1,102,624
2018-07-25 2018-07-23 8.205 87,972 -19,549 0.03% 721,799
2018-07-24 2018-07-20 8.276 107,521 +35,188 0.04% 889,896
2018-07-23 2018-07-19 8.164 72,333 +1,955 0.03% 590,523
2018-07-20 2018-07-18 8.287 70,378 +31,279 0.03% 583,203
2018-07-19 2018-07-17 8.317 39,099 -3,910 0.01% 325,202
2018-07-18 2018-07-16 8.317 43,009 -3,909 0.02% 357,723
2018-07-17 2018-07-13 8.174 46,918 -5,865 0.02% 383,516
2018-07-16 2018-07-12 8.307 52,783 +7,819 0.02% 438,478
2018-07-13 2018-07-11 8.246 44,964 +1,955 0.02% 370,764
2018-07-11 2018-07-09 8.297 43,009 -3,909 0.02% 356,843
2018-07-10 2018-07-06 8.154 46,918 +3,909 0.02% 382,556
2018-07-09 2018-07-05 8.225 43,009 +1,955 0.02% 353,763
2018-07-05 2018-07-03 8.307 41,054 +3,910 0.01% 341,043
2018-07-03 2018-06-28 8.164 37,144 +1,955 0.01% 303,242
2018-06-29 2018-06-27 8.082 35,189 +3,910 0.01% 284,401
2018-06-28 2018-06-26 8.491 31,279 -29,324 0.01% 265,600
2018-06-27 2018-06-25 8.440 60,603 -27,369 0.02% 511,500
2018-06-26 2018-06-22 8.522 87,972 +33,234 0.03% 749,699
2018-06-25 2018-06-21 8.594 54,738 +21,504 0.02% 470,398
2018-06-22 2018-06-20 8.696 33,234 -7,820 0.01% 289,001
2018-06-21 2018-06-19 8.624 41,054 -35,188 0.01% 354,063
2018-06-20 2018-06-15 9.167 76,242 -27,370 0.03% 698,875
2018-06-15 2018-06-13 9.596 103,612 -15,639 0.04% 994,284
2018-06-14 2018-06-12 9.596 119,251 -7,820 0.04% 1,144,359
2018-06-13 2018-06-11 9.248 127,071 +25,414 0.05% 1,175,202
2018-06-12 2018-06-08 8.532 101,657 -3,910 0.04% 867,363
2018-06-11 2018-06-07 8.389 105,567 -7,819 0.04% 885,604
2018-06-08 2018-06-06 8.379 113,386 +1,955 0.04% 950,038
2018-06-07 2018-06-05 8.317 111,431 -7,820 0.04% 926,817
2018-06-05 2018-06-01 8.266 119,251 -105,567 0.04% 985,759
2018-06-04 2018-05-31 8.266 224,818 +115,342 0.08% 1,858,403
2018-06-01 2018-05-30 8.010 109,476 -15,640 0.04% 876,957
2018-05-31 2018-05-29 8.031 125,116 -1,955 0.05% 1,004,801
2018-05-30 2018-05-28 8.133 127,071 +11,730 0.05% 1,033,501
2018-05-29 2018-05-25 7.898 115,341 +3,910 0.04% 910,958
2018-05-28 2018-05-24 7.683 111,431 +9,774 0.04% 856,137
2018-05-25 2018-05-23 7.571 101,657 +3,910 0.04% 769,603
2018-05-24 2018-05-21 7.888 97,747 -1,955 0.04% 771,002
2018-05-23 2018-05-18 7.796 99,702 +7,820 0.04% 777,242
2018-05-18 2018-05-16 7.744 91,882 +3,808 0.03% 711,580
2018-05-17 2018-05-15 7.581 88,074 +102 0.03% 667,672
2018-05-16 2018-05-14 7.622 87,972 +11,730 0.03% 670,499
2018-05-14 2018-05-10 7.734 76,242 +1,954 0.03% 589,676
2018-05-11 2018-05-09 7.693 74,288 +7,820 0.03% 571,523
2018-05-10 2018-05-08 7.826 66,468 +5,865 0.02% 520,201
2018-05-08 2018-05-04 7.673 60,603 +3,910 0.02% 465,000
2018-05-07 2018-05-03 7.765 56,693 +3,910 0.02% 440,219
2018-05-04 2018-05-02 7.612 52,783 +1,955 0.02% 401,758
2018-05-03 2018-04-30 7.366 50,828 +5,864 0.02% 374,398
2018-04-30 2018-04-26 7.499 44,964 +13,685 0.02% 337,184
2018-04-27 2018-04-25 7.632 31,279 +9,775 0.01% 238,720
2018-04-26 2018-04-24 7.867 21,504 -1,955 0.01% 169,178
2018-04-25 2018-04-23 8.062 23,459 -3,910 0.01% 189,118
2018-04-24 2018-04-20 7.663 27,369 +3,910 0.01% 209,719
2018-04-23 2018-04-19 7.468 23,459 -293,241 0.01% 175,198
2018-04-19 2018-04-17 7.059 316,700 -5,864 0.11% 2,235,603
2018-04-17 2018-04-13 7.120 322,564 -1,955 0.12% 2,296,797
2018-04-16 2018-04-12 7.131 324,519 +1,955 0.12% 2,314,038
2018-04-13 2018-04-11 7.110 322,564 -289,331 0.12% 2,293,497
2018-04-12 2018-04-10 6.752 611,895 +5,865 0.22% 4,131,601
2018-04-10 2018-04-06 6.732 606,030 -1,955 0.22% 4,079,599
2018-04-09 2018-04-04 6.752 607,985 -162,260 0.22% 4,105,200
2018-04-06 2018-04-03 6.793 770,245 +1,955 0.28% 5,232,322
2018-03-27 2018-03-23 6.558 768,290 -91,882 0.28% 5,038,261
2018-02-14 2018-02-12 6.251 860,172 -1,955 0.31% 5,376,801
2018-02-13 2018-02-09 6.108 862,127 -1,955 0.31% 5,265,542
2018-02-12 2018-02-08 6.302 864,082 +3,910 0.31% 5,445,442
2018-02-05 2018-02-01 6.701 860,172 -1,955 0.31% 5,764,002
2018-02-01 2018-01-30 6.803 862,127 -1,955 0.31% 5,865,302
2018-01-30 2018-01-26 6.906 864,082 +3,910 0.31% 5,967,003
2018-01-25 2018-01-23 6.752 860,172 -5,865 0.31% 5,808,002
2018-01-23 2018-01-19 6.926 866,037 +1,955 0.31% 5,998,223
2018-01-22 2018-01-18 6.854 864,082 -9,774 0.31% 5,922,803
2018-01-17 2018-01-15 6.875 873,856 -5,865 0.31% 6,007,678
2018-01-16 2018-01-12 6.854 879,721 -1,955 0.32% 6,029,999
2018-01-15 2018-01-11 6.762 881,676 -9,775 0.32% 5,962,220
2018-01-12 2018-01-10 6.895 891,451 +1,955 0.32% 6,146,882
2018-01-11 2018-01-09 6.844 889,496 +5,865 0.32% 6,087,901
2018-01-10 2018-01-08 6.814 883,631 -5,865 0.32% 6,020,640
2018-01-08 2018-01-04 6.957 889,496 +1,955 0.32% 6,188,001
2018-01-04 2018-01-02 6.936 887,541 +1,955 0.32% 6,156,241
2017-12-29 2017-12-27 6.854 885,586 +1,955 0.32% 6,070,201
2017-12-27 2017-12-21 6.844 883,631 +11,730 0.32% 6,047,760
2017-12-21 2017-12-19 6.906 871,901 -7,820 0.31% 6,020,997
2017-12-20 2017-12-18 7.059 879,721 -1,955 0.32% 6,209,999
2017-12-19 2017-12-15 7.039 881,676 -5,865 0.32% 6,205,760
2017-12-15 2017-12-13 7.049 887,541 +3,910 0.32% 6,256,121
2017-12-14 2017-12-12 7.059 883,631 -7,820 0.32% 6,237,600
2017-12-12 2017-12-08 7.008 891,451 -5,865 0.32% 6,247,202
2017-12-11 2017-12-07 6.670 897,316 +17,595 0.32% 5,985,363
2017-12-04 2017-11-30 7.264 879,721 -3,910 0.32% 6,389,999
2017-11-30 2017-11-28 7.161 883,631 +3,910 0.32% 6,328,000
2017-11-28 2017-11-24 7.335 879,721 -7,820 0.32% 6,452,999
2017-11-27 2017-11-23 7.284 887,541 +7,820 0.32% 6,464,961
2017-11-24 2017-11-22 7.427 879,721 -3,910 0.32% 6,533,999
2017-11-23 2017-11-21 7.438 883,631 -1,955 0.32% 6,572,080
2017-11-22 2017-11-20 7.417 885,586 -1,955 0.32% 6,568,501
2017-11-21 2017-11-17 7.448 887,541 -11,729 0.32% 6,610,241
2017-11-20 2017-11-16 7.448 899,270 +13,684 0.32% 6,697,596
2017-11-17 2017-11-15 7.366 885,586 -13,684 0.32% 6,523,201
2017-11-16 2017-11-14 7.847 899,270 +11,729 0.32% 7,056,396
2017-11-15 2017-11-13 8.113 887,541 -3,910 0.32% 7,200,441
2017-11-14 2017-11-10 8.276 891,451 -11,729 0.32% 7,378,082
2017-11-13 2017-11-09 8.379 903,180 +7,819 0.32% 7,567,557
2017-11-10 2017-11-08 8.440 895,361 -5,864 0.32% 7,557,003
2017-11-09 2017-11-07 8.215 901,225 +3,909 0.32% 7,403,657
2017-11-08 2017-11-06 8.430 897,316 +66,468 0.32% 7,564,324
2017-11-07 2017-11-03 7.724 830,848 -1,955 0.30% 6,417,502
2017-11-06 2017-11-02 7.407 832,803 -5,864 0.30% 6,168,483
2017-11-02 2017-10-31 7.192 838,667 +5,864 0.30% 6,031,737
2017-11-01 2017-10-30 7.182 832,803 -5,864 0.30% 5,981,042
2017-10-31 2017-10-27 7.366 838,667 -1,955 0.30% 6,177,597
2017-10-27 2017-10-25 7.438 840,622 +9,774 0.30% 6,252,197
2017-10-26 2017-10-24 7.223 830,848 +1,955 0.30% 6,001,002
2017-10-25 2017-10-23 7.305 828,893 +1,955 0.30% 6,054,722
2017-10-24 2017-10-20 7.264 826,938 +1,955 0.30% 6,006,601
2017-10-23 2017-10-19 6.762 824,983 +101,657 0.30% 5,578,841
2017-10-19 2017-10-17 6.517 723,326 -7,820 0.26% 4,713,798
2017-10-18 2017-10-16 6.568 731,146 +7,820 0.26% 4,802,160
2017-10-17 2017-10-13 6.425 723,326 +17,594 0.26% 4,647,198
2017-06-29 2017-06-27 5.484 705,732 +5,865 0.30% 3,869,921
2017-06-28 2017-06-26 5.463 699,867 -5,865 0.30% 3,823,440
2017-06-05 2017-06-01 5.576 705,732 -1,955 0.30% 3,934,901
2017-06-02 2017-05-31 5.576 707,687 +99,702 0.30% 3,945,801
2017-05-12 2017-05-10 6.087 607,985 +195,494 0.26% 3,700,900
2017-05-05 2017-05-02 6.097 412,491 +11,729 0.17% 2,515,117
2017-05-04 2017-04-28 6.056 400,762 +5,865 0.17% 2,427,201
2017-05-02 2017-04-27 6.138 394,897 -5,865 0.17% 2,424,000
2017-04-26 2017-04-24 5.964 400,762 +19,550 0.17% 2,390,301
2017-04-21 2017-04-19 6.097 381,212 +68,422 0.16% 2,324,397
2017-04-19 2017-04-13 6.210 312,790 +289,331 0.13% 1,942,402
2017-04-05 2017-03-31 5.596 23,459 +5,865 0.01% 131,279
2017-04-03 2017-03-30 5.688 17,594 -5,865 0.01% 100,078
2017-03-24 2017-03-22 5.729 23,459 -1,955 0.01% 134,399
2017-03-09 2017-03-07 5.432 25,414 -1,955 0.01% 138,059
2017-03-08 2017-03-06 5.443 27,369 -1,955 0.01% 148,959
2017-03-07 2017-03-03 5.524 29,324 +5,865 0.01% 162,000
2017-03-06 2017-03-02 5.463 23,459 -3,910 0.01% 128,159
2017-03-03 2017-03-01 5.504 27,369 +5,865 0.01% 150,639
2017-03-02 2017-02-28 5.463 21,504 -5,865 0.01% 117,478
2017-02-28 2017-02-24 5.330 27,369 -1,955 0.01% 145,879
2017-02-27 2017-02-23 5.473 29,324 +1,955 0.01% 160,500
2017-02-24 2017-02-22 5.647 27,369 -1,955 0.01% 154,559
2017-02-21 2017-02-17 5.790 29,324 +1,955 0.01% 169,800
2017-02-06 2017-02-02 5.831 27,369 +3,910 0.01% 159,599
2017-02-03 2017-02-01 5.872 23,459 -3,910 0.01% 137,759
2017-01-19 2017-01-17 5.872 27,369 +1,955 0.01% 160,719
2017-01-11 2017-01-09 5.739 25,414 -3,910 0.01% 145,859
2017-01-10 2017-01-06 5.729 29,324 +3,910 0.01% 168,000
2017-01-04 2016-12-30 5.985 25,414 -3,910 0.01% 152,099
2017-01-03 2016-12-29 5.831 29,324 +3,910 0.01% 171,000
2016-12-20 2016-12-16 6.568 25,414 -1,955 0.01% 166,919
2016-12-19 2016-12-15 6.394 27,369 -3,910 0.01% 174,999
2016-12-16 2016-12-14 6.496 31,279 -1,955 0.01% 203,200
2016-12-13 2016-12-09 6.599 33,234 +5,865 0.01% 219,301
2016-12-09 2016-12-07 6.681 27,369 +1,955 0.01% 182,839
2016-12-02 2016-11-30 6.599 25,414 -1,955 0.01% 167,699
2016-12-01 2016-11-29 6.445 27,369 -1,955 0.01% 176,399
2016-11-21 2016-11-17 6.660 29,324 +3,910 0.01% 195,300
2016-11-14 2016-11-10 6.650 25,414 +1,955 0.01% 168,999
2016-11-11 2016-11-09 6.537 23,459 -5,865 0.01% 153,358
2016-11-10 2016-11-08 6.568 29,324 -7,820 0.01% 192,600
2016-11-09 2016-11-07 6.537 37,144 +1,955 0.02% 242,821
2016-11-08 2016-11-04 6.537 35,189 +1,955 0.01% 230,041
2016-11-07 2016-11-03 6.619 33,234 -9,775 0.01% 219,981
2016-11-04 2016-11-02 6.527 43,009 -3,909 0.02% 280,723
2016-11-03 2016-11-01 6.599 46,918 +1,954 0.02% 309,597
2016-11-02 2016-10-31 6.588 44,964 -5,864 0.02% 296,243
2016-11-01 2016-10-28 6.670 50,828 -13,685 0.02% 339,038
2016-10-31 2016-10-27 6.660 64,513 -1,955 0.03% 429,661
2016-10-28 2016-10-26 6.793 66,468 -7,820 0.03% 451,521
2016-10-26 2016-10-24 6.691 74,288 -1,954 0.03% 497,043
2016-10-20 2016-10-18 6.599 76,242 +9,774 0.03% 503,097
2016-10-12 2016-10-07 6.517 66,468 +1,955 0.03% 433,161
2016-10-07 2016-10-05 6.466 64,513 +1,955 0.03% 417,121
2016-10-04 2016-09-30 6.548 62,558 -5,865 0.03% 409,600
2016-10-03 2016-09-29 6.844 68,423 -3,910 0.03% 468,302
2016-09-28 2016-09-26 6.752 72,333 +1,955 0.03% 488,403
2016-09-27 2016-09-23 7.008 70,378 +9,775 0.03% 493,202
2016-09-23 2016-09-21 6.885 60,603 -115,341 0.03% 417,260
2016-09-22 2016-09-20 6.752 175,944 +3,910 0.07% 1,187,998
2016-09-21 2016-09-19 6.844 172,034 +3,910 0.07% 1,177,438
2016-09-20 2016-09-15 6.834 168,124 +7,819 0.07% 1,148,957
2016-09-14 2016-09-12 6.803 160,305 -1,955 0.07% 1,090,602
2016-09-13 2016-09-09 7.059 162,260 +1,955 0.07% 1,145,402
2016-09-12 2016-09-08 6.977 160,305 +5,865 0.07% 1,118,482
2016-09-09 2016-09-07 6.916 154,440 +11,730 0.07% 1,068,080
2016-09-08 2016-09-06 6.906 142,710 +7,819 0.06% 985,498
2016-09-06 2016-09-02 6.650 134,891 -7,819 0.06% 897,003
2016-09-05 2016-09-01 6.578 142,710 -9,775 0.06% 938,778
2016-09-02 2016-08-31 6.660 152,485 -7,820 0.06% 1,015,560
2016-09-01 2016-08-30 6.701 160,305 -11,729 0.07% 1,074,202
2016-08-31 2016-08-29 6.701 172,034 -5,865 0.07% 1,152,798
2016-08-29 2016-08-25 6.814 177,899 -3,910 0.08% 1,212,119
2016-08-26 2016-08-24 6.814 181,809 -7,820 0.08% 1,238,760
2016-08-25 2016-08-23 6.834 189,629 -7,820 0.08% 1,295,922
2016-08-24 2016-08-22 6.875 197,449 -5,864 0.08% 1,357,443
2016-08-23 2016-08-19 6.865 203,313 -11,730 0.09% 1,395,678
2016-08-22 2016-08-18 6.844 215,043 -9,775 0.09% 1,471,800
2016-08-19 2016-08-17 6.803 224,818 -11,729 0.09% 1,529,503
2016-08-18 2016-08-16 6.926 236,547 -5,865 0.10% 1,638,338
2016-08-17 2016-08-15 6.814 242,412 -7,820 0.10% 1,651,680
2016-08-16 2016-08-12 6.773 250,232 -3,910 0.11% 1,694,721
2016-08-15 2016-08-11 6.650 254,142 -1,955 0.11% 1,690,002
2016-08-12 2016-08-10 6.732 256,097 -5,864 0.11% 1,723,963
2016-08-11 2016-08-09 6.732 261,961 -13,685 0.11% 1,763,437
2016-08-10 2016-08-08 6.425 275,646 -1,955 0.12% 1,770,960
2016-08-09 2016-08-05 6.425 277,601 -9,775 0.12% 1,783,521
2016-08-08 2016-08-04 6.312 287,376 -7,819 0.12% 1,813,983
2016-08-05 2016-08-03 6.343 295,195 -1,955 0.12% 1,872,398
2016-08-04 2016-08-01 6.353 297,150 -7,820 0.13% 1,887,838
2016-08-03 2016-07-29 6.363 304,970 +5,865 0.13% 1,940,640
2016-08-01 2016-07-28 6.445 299,105 -3,910 0.13% 1,927,799
2016-07-29 2016-07-27 6.374 303,015 -1,955 0.13% 1,931,300
2016-07-28 2016-07-26 6.394 304,970 -5,865 0.13% 1,950,000
2016-07-25 2016-07-21 6.353 310,835 -1,955 0.13% 1,974,781
2016-07-22 2016-07-20 6.404 312,790 -5,865 0.13% 2,003,202
2016-07-21 2016-07-19 6.496 318,655 -1,954 0.13% 2,070,103
2016-07-19 2016-07-15 6.619 320,609 -5,865 0.14% 2,122,157
2016-07-18 2016-07-14 6.660 326,474 -1,955 0.14% 2,174,338
2016-07-15 2016-07-13 6.558 328,429 -3,910 0.14% 2,153,759
2016-07-14 2016-07-12 6.466 332,339 -3,910 0.14% 2,148,799
2016-07-13 2016-07-11 6.445 336,249 -1,955 0.14% 2,167,200
2016-07-12 2016-07-08 6.394 338,204 -1,955 0.14% 2,162,501
2016-07-11 2016-07-07 6.445 340,159 -1,955 0.14% 2,192,401
2016-07-08 2016-07-06 6.384 342,114 -16,702,971 0.14% 2,184,001
2016-07-07 2016-07-05 6.333 17,045,085 -3,910 7.20% 107,941,217
2016-07-06 2016-07-04 6.384 17,048,995 -1,955 7.20% 108,838,078
2016-07-05 2016-06-30 6.466 17,050,950 -3,910 7.20% 110,246,079
2016-07-04 2016-06-29 6.466 17,054,860 -1,955 7.20% 110,271,359
2016-06-29 2016-06-27 6.486 17,056,815 -3,910 7.20% 110,633,000
2016-06-28 2016-06-24 6.415 17,060,725 -5,865 7.20% 109,436,581
2016-06-27 2016-06-23 6.476 17,066,590 -1,955 7.21% 110,521,802
2016-06-23 2016-06-21 6.384 17,068,545 -5,864 7.21% 108,962,882
2016-06-22 2016-06-20 6.537 17,074,409 -1,955 7.21% 111,620,517
2016-06-21 2016-06-17 6.455 17,076,364 -7,820 7.21% 110,235,697
2016-06-20 2016-06-16 6.435 17,084,184 -3,910 7.21% 109,936,619
2016-06-17 2016-06-15 6.537 17,088,094 -1,955 7.21% 111,709,980
2016-06-16 2016-06-14 6.476 17,090,049 -11,730 7.21% 110,673,720
2016-06-15 2016-06-13 6.599 17,101,779 -5,864 7.22% 112,849,203
2016-06-14 2016-06-10 6.742 17,107,643 -9,775 7.22% 115,338,178
2016-06-13 2016-06-08 6.936 17,117,418 -3,910 7.23% 118,731,360
2016-06-10 2016-06-07 6.834 17,121,328 -7,820 7.23% 117,006,881
2016-06-08 2016-06-06 6.998 17,129,148 -27,369 7.23% 119,864,162
2016-06-07 2016-06-03 6.967 17,156,517 -13,684 7.24% 119,529,122
2016-06-06 2016-06-02 6.998 17,170,201 -7,820 7.25% 120,151,438
2016-06-03 2016-06-01 6.906 17,178,021 -1,955 7.25% 118,624,500
2016-06-02 2016-05-31 6.865 17,179,976 +5,865 7.25% 117,934,960
2016-06-01 2016-05-30 6.721 17,174,111 -13,685 7.25% 115,434,899
2016-05-31 2016-05-27 6.322 17,187,796 -7,819 7.26% 108,669,122
2016-05-30 2016-05-26 6.333 17,195,615 -7,820 7.26% 108,894,477
2016-05-27 2016-05-25 6.353 17,203,435 -1,955 7.26% 109,295,999
2016-05-26 2016-05-24 6.200 17,205,390 -3,910 7.26% 106,668,119
2016-05-25 2016-05-23 6.312 17,209,300 +35,189 7.27% 108,629,020
2016-05-24 2016-05-20 6.138 17,174,111 +82,107 7.25% 105,419,999
2016-05-20 2016-05-18 6.517 17,092,004 -7,820 7.22% 111,385,821
2016-05-19 2016-05-17 6.517 17,099,824 +1,955 7.22% 111,436,782
2016-05-18 2016-05-16 6.527 17,097,869 -3,910 7.22% 111,598,962
2016-05-17 2016-05-13 6.517 17,101,779 +3,910 7.22% 111,449,523
2016-05-16 2016-05-12 6.322 17,097,869 -78,197 7.22% 108,100,562
2016-05-13 2016-05-11 6.445 17,176,066 +11,729 7.25% 110,703,599
2016-05-12 2016-05-10 6.394 17,164,337 +87,973 7.25% 109,750,003
2016-05-11 2016-05-09 6.558 17,076,364 +5,864 7.21% 111,982,697
2016-05-10 2016-05-06 6.650 17,070,500 -7,819 7.21% 113,516,003
2016-05-09 2016-05-05 6.926 17,078,319 -41,054 7.21% 118,285,438
2016-05-06 2016-05-04 7.243 17,119,373 -37,144 7.23% 123,999,120
2016-05-05 2016-05-03 6.885 17,156,517 -17,594 7.24% 118,124,962
2016-05-04 2016-04-29 6.773 17,174,111 +1,955 7.25% 116,313,399
2016-05-03 2016-04-28 6.773 17,172,156 +7,819 7.25% 116,300,158
2016-04-29 2016-04-27 6.599 17,164,337 -11,729 7.25% 113,262,003
2016-04-28 2016-04-26 6.455 17,176,066 -9,775 7.25% 110,879,319
2016-04-27 2016-04-25 6.496 17,185,841 +3,910 7.26% 111,645,701
2016-04-25 2016-04-21 6.404 17,181,931 +7,820 7.25% 110,038,280
2016-04-21 2016-04-19 6.210 17,174,111 +11,729 7.25% 106,649,899
2016-04-19 2016-04-15 6.026 17,162,382 -3,909 7.25% 103,416,623
2016-04-18 2016-04-14 6.016 17,166,291 +3,909 7.25% 103,264,557
2016-04-15 2016-04-13 6.005 17,162,382 +3,910 7.25% 103,065,463
2016-04-13 2016-04-11 5.913 17,158,472 +1,955 7.24% 101,462,122
2016-04-08 2016-04-06 5.883 17,156,517 +5,865 7.24% 100,924,001
2016-04-07 2016-04-05 5.811 17,150,652 -3,910 7.24% 99,661,280
2016-04-05 2016-03-31 6.036 17,154,562 +7,820 7.24% 103,545,001
2016-04-01 2016-03-30 5.780 17,146,742 +7,820 7.24% 99,112,299
2016-03-31 2016-03-29 5.719 17,138,922 -27,369 7.24% 98,015,058
2016-03-30 2016-03-24 5.187 17,166,291 +1,954 7.25% 89,039,338
2016-03-29 2016-03-23 5.146 17,164,337 -29,324 7.25% 88,326,803
2016-03-24 2016-03-22 5.361 17,193,661 -1,954 7.26% 92,171,602
2016-03-23 2016-03-21 5.361 17,195,615 -19,550 7.26% 92,182,077
2016-03-22 2016-03-18 5.371 17,215,165 -5,865 7.27% 92,463,001
2016-03-21 2016-03-17 5.269 17,221,030 -3,910 7.27% 90,732,702
2016-03-18 2016-03-16 5.218 17,224,940 -5,864 7.27% 89,872,203
2016-03-17 2016-03-15 5.146 17,230,804 -7,820 7.27% 88,668,838
2016-03-16 2016-03-14 5.085 17,238,624 -11,730 7.28% 87,650,920
2016-03-15 2016-03-11 5.095 17,250,354 -9,774 7.28% 87,887,042
2016-03-14 2016-03-10 4.911 17,260,128 -1,955 7.29% 84,758,398
2016-03-10 2016-03-08 4.962 17,262,083 +1,955 7.29% 85,650,999
2016-03-09 2016-03-07 4.962 17,260,128 -1,955 7.29% 85,641,298
2016-03-04 2016-03-02 4.952 17,262,083 -3,910 7.29% 85,474,399
2016-03-02 2016-02-29 4.788 17,265,993 -3,910 7.29% 82,667,519
2016-03-01 2016-02-26 4.706 17,269,903 -7,820 7.29% 81,272,800
2016-02-29 2016-02-25 4.706 17,277,723 -13,684 7.29% 81,309,601
2016-02-25 2016-02-23 4.757 17,291,407 -11,730 7.30% 82,258,498
2016-02-23 2016-02-19 5.013 17,303,137 +1,955 7.30% 86,739,800
2016-02-22 2016-02-18 5.013 17,301,182 -11,730 7.30% 86,730,000
2016-02-18 2016-02-16 4.726 17,312,912 +1,955 7.31% 81,829,442
2016-02-17 2016-02-15 4.706 17,310,957 +1,955 7.31% 81,466,001
2016-02-16 2016-02-12 4.604 17,309,002 -5,865 7.31% 79,686,001
2016-02-15 2016-02-11 4.420 17,314,867 -19,549 7.31% 76,524,482
2016-02-12 2016-02-05 4.594 17,334,416 -1,955 7.32% 79,625,660
2016-02-11 2016-02-04 4.645 17,336,371 +13,685 7.32% 80,521,441
2016-02-05 2016-02-03 4.604 17,322,686 +5,864 7.31% 79,748,999
2016-02-04 2016-02-02 4.706 17,316,822 +5,865 7.31% 81,493,602
2016-02-03 2016-02-01 4.696 17,310,957 +7,820 7.31% 81,288,901
2016-02-02 2016-01-29 4.604 17,303,137 +9,775 7.30% 79,659,000
2016-02-01 2016-01-28 4.501 17,293,362 +3,910 7.30% 77,844,799
2016-01-28 2016-01-26 4.481 17,289,452 -5,865 7.30% 77,473,438
2016-01-27 2016-01-25 4.614 17,295,317 +13,684 7.30% 79,799,939
2016-01-25 2016-01-21 4.501 17,281,633 -1,955 7.30% 77,792,002
2016-01-22 2016-01-20 4.696 17,283,588 +33,234 7.30% 81,160,382
2016-01-21 2016-01-19 4.890 17,250,354 -1,955 7.28% 84,357,442
2016-01-19 2016-01-15 4.911 17,252,309 -9,774 7.28% 84,720,002
2016-01-18 2016-01-14 5.044 17,262,083 -3,910 7.29% 87,063,798
2016-01-15 2016-01-13 5.044 17,265,993 -11,730 7.29% 87,083,519
2016-01-14 2016-01-12 5.033 17,277,723 -19,549 7.29% 86,965,921
2016-01-13 2016-01-11 4.982 17,297,272 -1,955 7.30% 86,179,519
2016-01-12 2016-01-08 5.330 17,299,227 -23,459 7.30% 92,206,580
2016-01-11 2016-01-07 5.156 17,322,686 -17,595 7.31% 89,318,878
2016-01-08 2016-01-06 5.576 17,340,281 -1,955 7.32% 96,683,001
2016-01-07 2016-01-05 5.617 17,342,236 -17,594 7.32% 97,403,582
2016-01-06 2016-01-04 5.750 17,359,830 -13,685 7.33% 99,811,199
2016-01-05 2015-12-31 5.903 17,373,515 -5,864 7.33% 102,555,982
2016-01-04 2015-12-29 5.821 17,379,379 +1,954 7.34% 101,168,197
2015-12-30 2015-12-28 5.903 17,377,425 -1,954 7.34% 102,579,063
2015-12-29 2015-12-24 5.934 17,379,379 +9,774 7.34% 103,123,997
2015-12-28 2015-12-22 6.016 17,369,605 +11,730 7.33% 104,487,601
2015-12-23 2015-12-21 5.964 17,357,875 +1,955 7.33% 103,529,139
2015-12-22 2015-12-18 5.842 17,355,920 -3,910 7.33% 101,386,759
2015-12-21 2015-12-17 5.821 17,359,830 +21,504 7.33% 101,054,399
2015-12-18 2015-12-16 5.750 17,338,326 +1,955 7.32% 99,687,561
2015-12-17 2015-12-15 5.688 17,336,371 -3,910 7.32% 98,612,161
2015-12-16 2015-12-14 5.688 17,340,281 -1,955 7.32% 98,634,402
2015-12-15 2015-12-11 5.320 17,342,236 -5,864 7.32% 92,258,402
2015-12-14 2015-12-10 5.606 17,348,100 +3,909 7.32% 97,259,037
2015-12-11 2015-12-09 5.637 17,344,191 +3,910 7.32% 97,769,442
2015-12-10 2015-12-08 5.637 17,340,281 -1,955 7.32% 97,747,402
2015-12-08 2015-12-04 5.852 17,342,236 -5,864 7.32% 101,484,242
2015-12-07 2015-12-03 6.077 17,348,100 -1,955 7.32% 105,423,117
2015-12-04 2015-12-02 6.056 17,350,055 +5,864 7.32% 105,079,998
2015-12-03 2015-12-01 5.985 17,344,191 +7,820 7.32% 103,802,402
2015-12-02 2015-11-30 6.046 17,336,371 +3,910 7.32% 104,819,761
2015-11-30 2015-11-26 6.312 17,332,461 +1,955 7.32% 109,406,440
2015-11-27 2015-11-25 6.394 17,330,506 +11,730 7.32% 110,812,500
2015-11-26 2015-11-24 6.118 17,318,776 +37,143 7.31% 105,953,637
2015-11-25 2015-11-23 5.944 17,281,633 +15,640 7.30% 102,720,802
2015-11-24 2015-11-20 5.934 17,265,993 +17,594 7.29% 102,451,199
2015-11-23 2015-11-19 5.903 17,248,399 +3,910 7.28% 101,817,421
2015-11-19 2015-11-17 6.026 17,244,489 -1,955 7.28% 103,911,381
2015-11-18 2015-11-16 6.056 17,246,444 -7,820 7.28% 104,452,481
2015-11-17 2015-11-13 6.087 17,254,264 -3,909 7.28% 105,029,403
2015-11-16 2015-11-12 6.046 17,258,173 +3,909 7.29% 104,346,957
2015-11-13 2015-11-11 5.739 17,254,264 -1,954 7.28% 99,027,723
2015-11-12 2015-11-10 5.790 17,256,218 -7,820 7.29% 99,921,637
2015-11-11 2015-11-09 5.964 17,264,038 -1,955 7.29% 102,969,459
2015-11-10 2015-11-06 5.872 17,265,993 -7,820 7.29% 101,391,359
2015-11-06 2015-11-04 5.606 17,273,813 -9,775 7.29% 96,842,560
2015-11-05 2015-11-03 5.269 17,283,588 -7,819 7.30% 91,062,302
2015-11-04 2015-11-02 5.095 17,291,407 -13,685 7.30% 88,096,198
2015-11-02 2015-10-29 5.228 17,305,092 -11,730 7.31% 90,467,441
2015-10-30 2015-10-28 5.166 17,316,822 -15,639 7.31% 89,465,803
2015-10-29 2015-10-27 5.320 17,332,461 -1,955 7.32% 92,206,400
2015-10-28 2015-10-26 5.432 17,334,416 +1,955 7.32% 94,167,540
2015-10-27 2015-10-23 5.432 17,332,461 +3,910 7.32% 94,156,920
2015-10-26 2015-10-22 5.514 17,328,551 -9,775 7.32% 95,553,919
2015-10-23 2015-10-20 5.453 17,338,326 -7,820 7.32% 94,543,541
2015-10-20 2015-10-16 5.576 17,346,146 -1,954 7.32% 96,715,703
2015-10-19 2015-10-15 5.627 17,348,100 -19,550 7.32% 97,613,997
2015-10-16 2015-10-14 5.443 17,367,650 -1,955 7.33% 94,525,761
2015-10-15 2015-10-13 5.596 17,369,605 -7,820 7.33% 97,201,901
2015-10-14 2015-10-12 5.637 17,377,425 -7,819 7.34% 97,956,783
2015-10-13 2015-10-09 5.248 17,385,244 -13,685 7.34% 91,242,179
2015-10-12 2015-10-08 5.238 17,398,929 +3,910 7.35% 91,136,001
2015-10-08 2015-10-06 4.911 17,395,019 +3,910 7.34% 85,420,800
2015-10-07 2015-10-05 4.870 17,391,109 +11,730 7.34% 84,689,920
2015-10-06 2015-10-02 4.829 17,379,379 -11,730 7.34% 83,921,598
2015-10-05 2015-09-30 4.819 17,391,109 -44,964 7.34% 83,800,320
2015-10-02 2015-09-29 4.870 17,436,073 -9,774 7.36% 84,908,882
2015-09-30 2015-09-25 4.931 17,445,847 -41,054 7.37% 86,027,359
2015-09-29 2015-09-24 4.972 17,486,901 -1,955 7.38% 86,945,400
2015-09-25 2015-09-23 4.982 17,488,856 -33,234 7.38% 87,134,041
2015-09-24 2015-09-22 5.218 17,522,090 +3,910 7.40% 91,422,601
2015-09-23 2015-09-21 5.207 17,518,180 +11,730 7.40% 91,222,981
2015-09-22 2015-09-18 5.136 17,506,450 +46,918 7.39% 89,908,199
2015-09-21 2015-09-17 5.064 17,459,532 +17,595 7.37% 88,416,901
2015-09-18 2015-09-16 5.013 17,441,937 +5,864 7.36% 87,435,598
2015-09-17 2015-09-15 4.819 17,436,073 -3,909 7.36% 84,016,982
2015-09-15 2015-09-11 5.074 17,439,982 +9,774 7.36% 88,496,318
2015-09-14 2015-09-10 5.023 17,430,208 +9,775 7.36% 87,555,121
2015-09-11 2015-09-09 5.115 17,420,433 +56,693 7.35% 89,109,999
2015-09-09 2015-09-07 4.880 17,363,740 -5,865 7.33% 84,734,280
2015-09-08 2015-09-04 4.911 17,369,605 -9,774 7.33% 85,296,001
2015-09-07 2015-09-02 4.911 17,379,379 -7,820 7.34% 85,343,998
2015-09-04 2015-09-01 5.146 17,387,199 -19,550 7.34% 89,473,639
2015-09-02 2015-08-31 5.238 17,406,749 -3,909 7.35% 91,176,962
2015-09-01 2015-08-28 5.494 17,410,658 -33,234 7.35% 95,650,438
2015-08-31 2015-08-27 5.228 17,443,892 -3,910 7.36% 91,193,058
2015-08-28 2015-08-26 4.839 17,447,802 +3,910 7.37% 84,430,499
2015-08-27 2015-08-25 4.880 17,443,892 +3,910 7.36% 85,125,418
2015-08-26 2015-08-24 4.890 17,439,982 +3,909 7.36% 85,284,758
2015-08-25 2015-08-21 5.320 17,436,073 -95,791 7.36% 92,757,602
2015-08-24 2015-08-20 5.903 17,531,864 +1,954 7.40% 103,490,717
2015-08-21 2015-08-19 6.241 17,529,910 -13,684 7.40% 109,397,403
2015-08-20 2015-08-18 6.312 17,543,594 +1,955 7.41% 110,739,160
2015-08-19 2015-08-17 6.415 17,541,639 -21,504 7.41% 112,521,419
2015-08-17 2015-08-13 6.271 17,563,143 -3,910 7.41% 110,143,837
2015-08-14 2015-08-12 6.312 17,567,053 -11,730 7.42% 110,887,238
2015-08-13 2015-08-11 6.292 17,578,783 +9,775 7.42% 110,601,601
2015-08-12 2015-08-10 6.537 17,569,008 -19,550 7.42% 114,853,859
2015-08-11 2015-08-07 6.230 17,588,558 +11,730 7.43% 109,583,463
2015-08-10 2015-08-06 6.077 17,576,828 -19,549 7.42% 106,813,080
2015-08-07 2015-08-05 6.138 17,596,377 -27,369 7.43% 108,011,998
2015-08-06 2015-08-04 6.220 17,623,746 -15,640 7.44% 109,622,397
2015-08-05 2015-08-03 6.496 17,639,386 -17,594 7.45% 114,592,101
2015-08-04 2015-07-31 6.752 17,656,980 -9,775 7.45% 119,222,398
2015-08-03 2015-07-30 6.548 17,666,755 -9,775 7.46% 115,673,600
2015-07-31 2015-07-29 6.660 17,676,530 -11,729 7.46% 117,726,842
2015-07-30 2015-07-28 6.476 17,688,259 +1,955 7.47% 114,547,678
2015-07-29 2015-07-27 6.455 17,686,304 +9,774 7.47% 114,173,138
2015-07-28 2015-07-24 7.100 17,676,530 +1,955 7.46% 125,502,962
2015-07-27 2015-07-23 7.090 17,674,575 +11,730 7.46% 125,308,262
2015-07-24 2015-07-22 6.967 17,662,845 +11,729 7.46% 123,056,699
2015-07-23 2015-07-21 7.213 17,651,116 +5,865 7.45% 127,308,903
2015-07-22 2015-07-20 6.987 17,645,251 +5,865 7.45% 123,295,162
2015-07-21 2015-07-17 7.120 17,639,386 -5,865 7.45% 125,600,161
2015-07-20 2015-07-16 6.721 17,645,251 -13,684 7.45% 118,601,642
2015-07-17 2015-07-15 6.773 17,658,935 -13,685 7.46% 119,596,918
2015-07-15 2015-07-13 6.814 17,672,620 -27,369 7.46% 120,412,801
2015-07-14 2015-07-10 6.865 17,699,989 -46,918 7.47% 121,504,681
2015-07-13 2015-07-09 6.097 17,746,907 -68,423 7.49% 108,209,758
2015-07-10 2015-07-08 4.655 17,815,330 +66,468 7.52% 82,928,299
2015-07-09 2015-07-07 5.811 17,748,862 +7,819 7.49% 103,137,438
2015-07-08 2015-07-06 6.016 17,741,043 +54,739 7.49% 106,722,003
2015-07-07 2015-07-03 7.366 17,686,304 +9,774 7.47% 130,276,797
2015-07-06 2015-07-02 8.307 17,676,530 +7,820 7.46% 146,842,083
2015-07-03 2015-06-30 8.696 17,668,710 +1,955 7.46% 153,646,000
2015-07-02 2015-06-29 8.481 17,666,755 -1,955 7.46% 149,833,460
2015-06-30 2015-06-26 9.054 17,668,710 -1,955 7.46% 159,972,600
2015-06-29 2015-06-25 9.514 17,670,665 -15,639 7.46% 168,125,401
2015-06-25 2015-06-23 9.719 17,686,304 +5,864 7.47% 171,892,996
2015-06-24 2015-06-22 9.514 17,680,440 +21,505 7.46% 168,218,404
2015-06-23 2015-06-19 9.658 17,658,935 +31,279 7.46% 170,543,037
2015-06-22 2015-06-18 9.811 17,627,656 +70,377 7.44% 172,946,057
2015-06-19 2015-06-17 9.576 17,557,279 +44,964 7.41% 168,124,324
2015-06-18 2015-06-16 9.545 17,512,315 +21,504 7.39% 167,156,279
2015-06-17 2015-06-15 9.678 17,490,811 +7,820 7.38% 169,277,242
2015-06-16 2015-06-12 10.138 17,482,991 +21,504 7.38% 177,250,260
2015-06-15 2015-06-11 9.678 17,461,487 -19,549 7.37% 168,993,442
2015-06-12 2015-06-10 9.678 17,481,036 +50,828 7.38% 169,182,639
2015-06-11 2015-06-09 9.443 17,430,208 +129,026 7.36% 164,589,362
2015-06-10 2015-06-08 10.005 17,301,182 +58,648 7.30% 173,106,000
2015-06-09 2015-06-05 10.128 17,242,534 -9,775 7.28% 174,636,001
2015-06-08 2015-06-04 10.220 17,252,309 +9,775 7.28% 176,323,504
2015-06-05 2015-06-03 10.353 17,242,534 +99,702 7.28% 178,516,801
2015-06-04 2015-06-02 10.742 17,142,832 +164,214 7.24% 184,148,998
2015-06-03 2015-06-01 11.049 16,978,618 +33,234 7.17% 187,596,004
2015-06-02 2015-05-29 9.668 16,945,384 -9,774 7.15% 163,825,203
2015-06-01 2015-05-28 9.371 16,955,158 +11,729 7.16% 158,889,356
2015-05-29 2015-05-27 9.484 16,943,429 -13,684 7.15% 160,686,182
2015-05-28 2015-05-26 9.617 16,957,113 +27,369 7.16% 163,071,197
2015-05-27 2015-05-22 9.095 16,929,744 +41,053 7.15% 153,974,798
2015-05-26 2015-05-21 8.921 16,888,691 +13,685 7.13% 150,664,164
2015-05-22 2015-05-20 9.085 16,875,006 -1,955 7.12% 153,304,320
2015-05-21 2015-05-19 9.085 16,876,961 +5,865 7.12% 153,322,081
2015-05-20 2015-05-18 9.361 16,871,096 +1,955 7.12% 157,928,999
2015-05-19 2015-05-15 9.545 16,869,141 -25,414 7.12% 161,017,138
2015-05-18 2015-05-14 9.422 16,894,555 -48,874 7.13% 159,185,637
2015-05-14 2015-05-12 9.545 16,943,429 -21,504 7.15% 161,726,222
2015-05-13 2015-05-11 9.842 16,964,933 -19,549 7.16% 166,964,719
2015-05-12 2015-05-08 9.023 16,984,482 -31,279 7.17% 153,256,316
2015-05-11 2015-05-07 8.829 17,015,761 -23,460 7.18% 150,231,037
2015-05-08 2015-05-06 9.085 17,039,221 -25,414 7.19% 154,796,163
2015-05-07 2015-05-05 9.637 17,064,635 -25,414 7.20% 164,454,362
2015-05-06 2015-05-04 10.046 17,090,049 -41,054 7.21% 171,692,881
2015-05-05 2015-04-30 9.658 17,131,103 -43,008 7.23% 165,445,444
2015-05-04 2015-04-29 9.105 17,174,111 -19,550 7.25% 156,372,998
2015-04-30 2015-04-28 9.085 17,193,661 +39,099 7.26% 156,199,204
2015-04-29 2015-04-27 9.228 17,154,562 +43,009 7.24% 158,301,002
2015-04-28 2015-04-24 8.716 17,111,553 +78,197 7.22% 149,151,118
2015-04-27 2015-04-23 8.686 17,033,356 +23,459 7.19% 147,946,742
2015-04-24 2015-04-22 9.003 17,009,897 +31,279 7.18% 153,137,604
2015-04-23 2015-04-21 8.635 16,978,618 +17,595 7.17% 146,602,803
2015-04-22 2015-04-20 8.358 16,961,023 +82,107 7.16% 141,765,838
2015-04-20 2015-04-16 9.514 16,878,916 +1,955 7.13% 160,592,401
2015-04-17 2015-04-15 9.310 16,876,961 +13,685 7.12% 157,120,601
2015-04-16 2015-04-14 9.719 16,863,276 +5,864 7.12% 163,893,996
2015-04-15 2015-04-13 9.975 16,857,412 +9,775 7.12% 168,148,504
2015-04-14 2015-04-10 9.494 16,847,637 +13,685 7.11% 159,950,081
2015-04-13 2015-04-09 9.320 16,833,952 -29,324 7.11% 156,892,417
2015-04-09 2015-04-02 7.315 16,863,276 -5,865 7.12% 123,351,797
2015-04-02 2015-03-31 6.445 16,869,141 -19,550 7.12% 108,725,399
2015-04-01 2015-03-30 6.742 16,888,691 -17,594 7.13% 113,862,023
2015-03-31 2015-03-27 6.036 16,906,285 -7,820 7.14% 102,046,400
2015-03-30 2015-03-26 6.159 16,914,105 -54,738 7.14% 104,170,082
2015-03-27 2015-03-25 5.576 16,968,843 +7,820 7.16% 94,612,000
2015-03-25 2015-03-23 4.972 16,961,023 -17,595 7.16% 84,330,719
2015-03-24 2015-03-20 5.023 16,978,618 +15,640 7.17% 85,286,702
2015-03-23 2015-03-19 5.023 16,962,978 +15,639 7.16% 85,208,139
2015-03-20 2015-03-18 5.074 16,947,339 +1,955 7.15% 85,996,482
2015-03-19 2015-03-17 5.218 16,945,384 -19,549 7.15% 88,413,602
2015-03-18 2015-03-16 5.514 16,964,933 +7,820 7.16% 93,548,840
2015-03-17 2015-03-13 5.606 16,957,113 +17,594 7.16% 95,067,038
2015-03-16 2015-03-12 5.606 16,939,519 +9,775 7.15% 94,968,401
2015-03-13 2015-03-11 5.606 16,929,744 +3,910 7.15% 94,913,599
2015-03-12 2015-03-10 5.790 16,925,834 -7,820 7.15% 98,008,558
2015-03-11 2015-03-09 5.903 16,933,654 +1,955 7.15% 99,959,480
2015-03-10 2015-03-06 5.565 16,931,699 +3,910 7.15% 94,231,679
2015-03-09 2015-03-05 5.668 16,927,789 +7,819 7.15% 95,941,718
2015-03-06 2015-03-04 5.801 16,919,970 +19,550 7.14% 98,147,703
2015-03-05 2015-03-03 5.985 16,900,420 -52,783 7.13% 101,146,499
2015-03-04 2015-03-02 5.995 16,953,203 +9,774 7.16% 101,635,837
2015-03-03 2015-02-27 6.189 16,943,429 -11,729 7.15% 104,870,701
2015-03-02 2015-02-26 6.322 16,955,158 -5,865 7.16% 107,198,278
2015-02-27 2015-02-25 6.159 16,961,023 +46,918 7.16% 104,459,039
2015-02-26 2015-02-24 6.251 16,914,105 -7,819 7.14% 105,727,442
2015-02-25 2015-02-23 5.954 16,921,924 -1,955 7.14% 100,755,837
2015-02-24 2015-02-18 5.729 16,923,879 +5,864 7.14% 96,958,398
2015-02-23 2015-02-16 5.576 16,918,015 +5,865 7.14% 94,328,602
2015-02-17 2015-02-13 5.391 16,912,150 +1,955 7.14% 91,181,541
2015-02-16 2015-02-12 5.279 16,910,195 +9,775 7.14% 89,268,001
2015-02-13 2015-02-11 5.320 16,900,420 -1,955 7.13% 89,907,999
2015-02-11 2015-02-09 5.361 16,902,375 -3,910 7.14% 90,610,079
2015-02-09 2015-02-05 5.627 16,906,285 +1,955 7.14% 95,128,000
2015-02-04 2015-02-02 5.647 16,904,330 -3,910 7.14% 95,462,880
2015-02-03 2015-01-30 5.688 16,908,240 +7,820 7.14% 96,176,880
2015-02-02 2015-01-29 5.688 16,900,420 +1,955 7.13% 96,132,399
2015-01-29 2015-01-27 6.036 16,898,465 +1,955 7.13% 101,999,199
2015-01-23 2015-01-21 6.118 16,896,510 +1,955 7.13% 103,370,278
2015-01-21 2015-01-19 5.975 16,894,555 -1,955 7.13% 100,938,558
2015-01-20 2015-01-16 6.118 16,896,510 +5,865 7.13% 103,370,278
2015-01-19 2015-01-15 6.036 16,890,645 -3,910 7.13% 101,951,997
2015-01-16 2015-01-14 6.016 16,894,555 -3,910 7.13% 101,629,918
2015-01-14 2015-01-12 6.016 16,898,465 +5,865 7.13% 101,653,439
2015-01-13 2015-01-09 6.210 16,892,600 +3,909 7.13% 104,901,737
2015-01-12 2015-01-08 6.343 16,888,691 +1,955 7.13% 107,123,603
2015-01-09 2015-01-07 6.578 16,886,736 -5,864 7.13% 111,084,682
2015-01-08 2015-01-06 6.711 16,892,600 -1,955 7.13% 113,369,917
2015-01-07 2015-01-05 6.425 16,894,555 +1,955 7.13% 108,543,518
2015-01-06 2015-01-02 6.302 16,892,600 +19,549 7.13% 106,457,117
2015-01-05 2014-12-31 7.039 16,873,051 +7,820 7.12% 118,762,559
2015-01-02 2014-12-29 6.046 16,865,231 -1,955 7.12% 101,971,138
2014-12-30 2014-12-24 6.138 16,867,186 +13,684 7.12% 103,535,998
2014-12-29 2014-12-22 6.445 16,853,502 +3,910 7.12% 108,624,602
2014-12-23 2014-12-19 6.936 16,849,592 -35,189 7.11% 116,873,641
2014-12-18 2014-12-16 6.854 16,884,781 -1,955 7.13% 115,735,802
2014-12-17 2014-12-15 6.701 16,886,736 -1,955 7.13% 113,157,803
2014-12-16 2014-12-12 6.824 16,888,691 +1,955 7.13% 115,244,263
2014-12-15 2014-12-11 6.773 16,886,736 +1,955 7.13% 114,367,123
2014-12-11 2014-12-09 6.721 16,884,781 +3,910 7.13% 113,490,182
2014-12-10 2014-12-08 6.875 16,880,871 +27,369 7.13% 116,054,401
2014-12-09 2014-12-05 7.284 16,853,502 +3,910 7.12% 122,763,042
2014-12-08 2014-12-04 7.417 16,849,592 +7,820 7.11% 124,975,501
2014-12-05 2014-12-03 7.264 16,841,772 +7,820 7.11% 122,332,999
2014-12-04 2014-12-02 7.417 16,833,952 +25,414 7.11% 124,859,497
2014-12-03 2014-12-01 7.489 16,808,538 +13,684 7.10% 125,874,719
2014-12-02 2014-11-28 7.673 16,794,854 +15,640 7.09% 128,865,003
2014-12-01 2014-11-27 7.724 16,779,214 +3,910 7.08% 129,603,299
2014-11-27 2014-11-25 7.734 16,775,304 -1,955 7.08% 129,744,718
2014-11-26 2014-11-24 7.888 16,777,259 +3,910 7.08% 132,334,438
2014-11-25 2014-11-21 7.867 16,773,349 +9,774 7.08% 131,960,397
2014-11-24 2014-11-20 8.143 16,763,575 +5,865 7.08% 136,514,003
2014-11-20 2014-11-18 7.877 16,757,710 -7,820 7.07% 132,008,801
2014-11-19 2014-11-17 7.918 16,765,530 +29,324 7.08% 132,756,483
2014-11-18 2014-11-14 8.051 16,736,206 -1,955 7.07% 134,750,144
2014-11-14 2014-11-12 8.215 16,738,161 -1,954 7.07% 137,505,724
2014-11-12 2014-11-10 8.031 16,740,115 -9,775 7.07% 134,439,096
2014-11-11 2014-11-07 7.929 16,749,890 +23,459 7.07% 132,803,999
2014-11-10 2014-11-06 7.908 16,726,431 +15,640 7.06% 132,275,761
2014-11-05 2014-11-03 8.041 16,710,791 +3,909 7.05% 134,374,557
2014-11-03 2014-10-30 7.755 16,706,882 -3,909 7.05% 129,557,364
2014-10-31 2014-10-29 7.724 16,710,791 +3,909 7.05% 129,074,797
2014-10-30 2014-10-28 7.949 16,706,882 +3,910 7.05% 132,804,844
2014-10-28 2014-10-24 8.184 16,702,972 -80,152 7.05% 136,704,003
2014-10-27 2014-10-23 8.276 16,783,124 -13,685 7.09% 138,905,300
2014-10-24 2014-10-22 8.389 16,796,809 +72,333 7.09% 140,908,804
2014-10-23 2014-10-21 8.072 16,724,476 -1,955 7.06% 134,997,900
2014-10-21 2014-10-17 7.704 16,726,431 -35,189 7.06% 128,853,361
2014-10-20 2014-10-16 7.499 16,761,620 -3,910 7.08% 125,694,842
2014-10-17 2014-10-15 7.550 16,765,530 -3,909 7.08% 126,581,763
2014-10-16 2014-10-14 7.581 16,769,439 +17,594 7.08% 127,125,956
2014-10-15 2014-10-13 7.673 16,751,845 -21,504 7.07% 128,535,000
2014-10-14 2014-10-10 7.642 16,773,349 -80,153 7.08% 128,185,197
2014-10-10 2014-10-08 7.673 16,853,502 +3,910 7.12% 129,315,002
2014-10-09 2014-10-07 7.601 16,849,592 +13,685 7.11% 128,078,341
2014-10-08 2014-10-06 7.673 16,835,907 +9,774 7.11% 129,179,998
2014-10-07 2014-10-03 7.724 16,826,133 +33,234 7.10% 129,965,703
2014-10-06 2014-09-30 7.673 16,792,899 +11,730 7.09% 128,850,002
2014-10-03 2014-09-29 7.755 16,781,169 +15,639 7.08% 130,133,439
2014-09-30 2014-09-26 8.082 16,765,530 +21,505 7.08% 135,500,803
2014-09-26 2014-09-24 7.867 16,744,025 -3,910 7.07% 131,729,698
2014-09-25 2014-09-23 7.673 16,747,935 -1,955 7.07% 128,504,999
2014-09-24 2014-09-22 7.612 16,749,890 +5,865 7.07% 127,491,839
2014-09-23 2014-09-19 7.591 16,744,025 -1,955 7.07% 127,104,598
2014-09-22 2014-09-18 7.407 16,745,980 -7,820 7.07% 124,035,678
2014-09-19 2014-09-17 7.223 16,753,800 -5,865 7.07% 121,008,400
2014-09-18 2014-09-16 7.100 16,759,665 +7,820 7.08% 118,993,241
2014-09-17 2014-09-15 7.202 16,751,845 -11,730 7.07% 120,651,520
2014-09-16 2014-09-12 7.315 16,763,575 -33,234 7.08% 122,622,502
2014-09-12 2014-09-10 7.356 16,796,809 +7,820 7.09% 123,552,963
2014-09-11 2014-09-08 7.110 16,788,989 -1,955 7.09% 119,373,201
2014-09-08 2014-09-04 7.161 16,790,944 -19,549 7.09% 120,246,002
2014-09-05 2014-09-03 7.264 16,810,493 -9,775 7.10% 122,105,799
2014-09-04 2014-09-02 7.305 16,820,268 -25,414 7.10% 122,865,121
2014-09-03 2014-09-01 7.458 16,845,682 -31,279 7.11% 125,635,860
2014-09-02 2014-08-29 7.591 16,876,961 +64,513 7.12% 128,113,720
2014-09-01 2014-08-28 7.591 16,812,448 +1,955 7.10% 127,624,000
2014-08-29 2014-08-27 7.744 16,810,493 +13,684 7.10% 130,188,859
2014-08-28 2014-08-26 7.929 16,796,809 +13,685 7.09% 133,176,003
2014-08-22 2014-08-20 7.888 16,783,124 +5,865 7.09% 132,380,700
2014-08-21 2014-08-19 7.847 16,777,259 -5,865 7.08% 131,647,878
2014-08-20 2014-08-18 7.673 16,783,124 +7,820 7.09% 128,775,000
2014-08-19 2014-08-15 7.775 16,775,304 -3,910 7.08% 130,431,198
2014-08-18 2014-08-14 7.417 16,779,214 +1,955 7.08% 124,453,499
2014-08-13 2014-08-11 6.967 16,777,259 +1,955 7.08% 116,886,838
2014-08-12 2014-08-08 6.916 16,775,304 +5,865 7.08% 116,015,118
2014-08-08 2014-08-06 6.957 16,769,439 +1,954 7.08% 116,660,797
2014-08-07 2014-08-05 7.008 16,767,485 +1,955 7.08% 117,504,903
2014-08-06 2014-08-04 7.049 16,765,530 +3,910 7.08% 118,177,283
2014-08-01 2014-07-30 7.315 16,761,620 +3,910 7.08% 122,608,202
2014-07-31 2014-07-29 7.366 16,757,710 +5,865 7.07% 123,436,801
2014-07-30 2014-07-28 7.325 16,751,845 +5,865 7.07% 122,708,080
2014-07-29 2014-07-25 7.366 16,745,980 +1,955 7.07% 123,350,398
2014-07-25 2014-07-23 7.489 16,744,025 +3,910 7.07% 125,391,598
2014-07-24 2014-07-22 7.519 16,740,115 +7,819 7.07% 125,876,097
2014-07-23 2014-07-21 7.356 16,732,296 +5,865 7.06% 123,078,422
2014-07-22 2014-07-18 7.305 16,726,431 +1,955 7.06% 122,179,681
2014-07-21 2014-07-17 7.612 16,724,476 +1,955 7.06% 127,298,400
2014-07-18 2014-07-16 7.704 16,722,521 +1,955 7.06% 128,823,240
2014-07-17 2014-07-15 7.765 16,720,566 +3,910 7.06% 129,834,539
2014-07-16 2014-07-14 7.785 16,716,656 +5,865 7.06% 130,146,218
2014-07-14 2014-07-10 8.021 16,710,791 -5,865 7.05% 134,032,637
2014-07-11 2014-07-09 8.041 16,716,656 -1,955 7.06% 134,421,718
2014-07-10 2014-07-08 8.021 16,718,611 +3,910 7.06% 134,095,359
2014-07-09 2014-07-07 8.041 16,714,701 +5,865 7.06% 134,405,998
2014-07-07 2014-07-03 8.010 16,708,836 +1,954 7.05% 133,846,016
2014-07-04 2014-07-02 8.164 16,706,882 -136,845 7.05% 136,394,164
2014-07-02 2014-06-27 8.021 16,843,727 +1,955 7.11% 135,098,880
2014-06-25 2014-06-23 8.184 16,841,772 -3,910 7.11% 137,839,999
2014-06-24 2014-06-20 8.123 16,845,682 -9,775 7.11% 136,837,960
2014-06-19 2014-06-17 8.358 16,855,457 -1,955 7.12% 140,883,483
2014-06-16 2014-06-12 8.246 16,857,412 +1,955 7.12% 139,002,763
2014-06-12 2014-06-10 8.399 16,855,457 +7,820 7.12% 141,573,243
2014-06-11 2014-06-09 8.399 16,847,637 +7,820 7.11% 141,507,561
2014-06-10 2014-06-06 8.471 16,839,817 +3,910 7.11% 142,647,839
2014-06-06 2014-06-04 8.502 16,835,907 +1,955 7.11% 143,131,438
2014-06-04 2014-05-30 8.789 16,833,952 +148,880 7.11% 147,947,731
2014-06-03 2014-05-29 8.509 16,685,072 -7,729 7.13% 141,975,837
2014-05-30 2014-05-28 8.716 16,692,801 -1,932 7.13% 145,497,604
2014-05-29 2014-05-27 8.292 16,694,733 -9,660 7.13% 138,428,824
2014-05-28 2014-05-26 8.250 16,704,393 +13,525 7.14% 137,817,242
2014-05-27 2014-05-23 8.219 16,690,868 +7,728 7.13% 137,187,316
2014-05-26 2014-05-22 8.230 16,683,140 +13,524 7.13% 137,296,497
2014-05-23 2014-05-21 8.136 16,669,616 +28,980 7.12% 135,632,159
2014-05-22 2014-05-20 8.116 16,640,636 +15,457 7.11% 135,051,844
2014-05-21 2014-05-19 8.116 16,625,179 +15,456 7.10% 134,926,398
2014-05-20 2014-05-16 7.992 16,609,723 +1,932 7.10% 132,737,681
2014-05-19 2014-05-15 8.023 16,607,791 +1,932 7.09% 133,238,001
2014-05-15 2014-05-13 8.302 16,605,859 -7,728 7.09% 137,863,801
2014-04-29 2014-04-25 8.892 16,613,587 -1,932 7.10% 147,730,820
2014-04-28 2014-04-24 8.768 16,615,519 -17,388 7.10% 145,684,000
2014-04-25 2014-04-23 8.312 16,632,907 +5,796 7.11% 138,260,537
2014-04-24 2014-04-22 8.126 16,627,111 -3,864 7.10% 135,114,198
2014-04-23 2014-04-17 8.105 16,630,975 +1,932 7.10% 134,801,277
2014-04-22 2014-04-16 8.147 16,629,043 -13,525 7.10% 135,474,178
2014-04-16 2014-04-14 8.033 16,642,568 -1,932 7.11% 133,689,284
2014-04-15 2014-04-11 8.261 16,644,500 -9,660 7.11% 137,495,403
2014-04-14 2014-04-10 8.312 16,654,160 -1,932 7.11% 138,437,202
2014-04-11 2014-04-09 8.126 16,656,092 +1,932 7.12% 135,349,701
2014-04-10 2014-04-08 8.074 16,654,160 -13,524 7.11% 134,472,002
2014-04-09 2014-04-07 8.188 16,667,684 -19,320 7.12% 136,479,140
2014-04-08 2014-04-04 8.105 16,687,004 +28,980 7.13% 135,255,417
2014-04-07 2014-04-03 8.085 16,658,024 -5,796 7.12% 134,675,641
2014-04-03 2014-04-01 8.644 16,663,820 -17,388 7.12% 144,037,500
2014-04-02 2014-03-31 8.095 16,681,208 +23,184 7.13% 135,035,758
2014-04-01 2014-03-28 8.985 16,658,024 -23,184 7.12% 149,677,921
2014-03-31 2014-03-27 8.613 16,681,208 +5,796 7.13% 143,669,757
2014-03-28 2014-03-26 9.110 16,675,412 -57,961 7.12% 151,905,598
2014-03-27 2014-03-25 9.524 16,733,373 -5,796 7.15% 159,362,397
2014-03-26 2014-03-24 9.679 16,739,169 -23,185 7.15% 162,016,796
2014-03-24 2014-03-20 10.372 16,762,354 -21,252 7.16% 173,867,041
2014-03-21 2014-03-19 10.559 16,783,606 +9,660 7.17% 177,214,797
2014-03-20 2014-03-18 10.662 16,773,946 +15,456 7.17% 178,849,199
2014-03-19 2014-03-17 10.259 16,758,490 -7,728 7.16% 171,918,682
2014-03-18 2014-03-14 10.352 16,766,218 -25,116 7.16% 173,560,001
2014-03-17 2014-03-13 10.300 16,791,334 -21,253 7.17% 172,950,896
2014-03-14 2014-03-12 10.165 16,812,587 -5,796 7.18% 170,907,282
2014-03-12 2014-03-10 10.352 16,818,383 -5,796 7.18% 174,100,001
2014-03-11 2014-03-07 10.331 16,824,179 +17,388 7.19% 173,811,680
2014-03-10 2014-03-06 10.238 16,806,791 +3,864 7.18% 172,066,223
2014-03-07 2014-03-05 10.145 16,802,927 -3,864 7.18% 170,461,204
2014-03-06 2014-03-04 10.290 16,806,791 -3,864 7.18% 172,936,123
2014-03-05 2014-03-03 10.300 16,810,655 +13,524 7.18% 173,149,902
2014-03-04 2014-02-28 10.352 16,797,131 -3,864 7.18% 173,880,005
2014-03-03 2014-02-27 10.300 16,800,995 +1,049,097 7.18% 173,050,404
2014-02-28 2014-02-26 10.352 15,751,898 +19,320 6.73% 163,059,995
2014-02-27 2014-02-25 10.352 15,732,578 -23,185 6.72% 162,859,999
2014-02-26 2014-02-24 10.828 15,755,763 +7,729 6.73% 170,602,605
2014-02-25 2014-02-21 10.849 15,748,034 -5,796 6.73% 170,844,956
2014-02-24 2014-02-20 10.828 15,753,830 +15,460,160 6.73% 170,581,675
2014-02-21 2014-02-19 11.035 293,670 +1,932 0.13% 3,240,644
2014-02-20 2014-02-18 11.180 291,738 -17,388 0.12% 3,261,604
2014-02-19 2014-02-17 11.242 309,126 -3,864 0.13% 3,475,201
2014-02-17 2014-02-13 11.180 312,990 -28,981 0.13% 3,499,200
2014-02-14 2014-02-12 10.807 341,971 -19,320 0.15% 3,695,765
2014-02-13 2014-02-11 10.352 361,291 -9,660 0.15% 3,740,001
2014-02-12 2014-02-10 10.352 370,951 -3,864 0.16% 3,839,999
2014-02-11 2014-02-07 10.455 374,815 +88,874 0.16% 3,918,798
2014-02-10 2014-02-06 10.704 285,941 +7,728 0.12% 3,060,635
2014-02-07 2014-02-05 10.683 278,213 -19,321 0.12% 2,972,156
2014-02-06 2014-02-04 10.994 297,534 +15,457 0.13% 3,270,963
2014-02-05 2014-01-30 11.242 282,077 +32,844 0.12% 3,171,115
2014-02-04 2014-01-28 11.263 249,233 +3,864 0.11% 2,807,042
2014-01-29 2014-01-27 11.159 245,369 -5,796 0.10% 2,738,123
2014-01-28 2014-01-24 10.952 251,165 +11,592 0.11% 2,750,802
2014-01-24 2014-01-22 11.366 239,573 +121,719 0.10% 2,723,045
2014-01-23 2014-01-21 11.283 117,854 +71,485 0.05% 1,329,797
2014-01-22 2014-01-20 11.594 46,369 +19,320 0.02% 537,601
2014-01-21 2014-01-17 11.573 27,049 +7,729 0.01% 313,046
2014-01-20 2014-01-16 11.242 19,320 -3,864 0.01% 217,196
2014-01-17 2014-01-15 11.159 23,184 -32,845 0.01% 258,715
2014-01-16 2014-01-14 10.973 56,029 +11,592 0.02% 614,799
2014-01-15 2014-01-13 9.575 44,437 +3,864 0.02% 425,501
2014-01-14 2014-01-10 9.524 40,573 -19,320 0.02% 386,402
2014-01-13 2014-01-09 9.399 59,893 +19,320 0.03% 562,959
2014-01-10 2014-01-08 9.089 40,573 +3,864 0.02% 368,762
2014-01-08 2014-01-06 9.306 36,709 +17,389 0.02% 341,623
2014-01-06 2014-01-02 9.317 19,320 +19,320 0.01% 179,997
2014-01-02 2013-12-27 8.747 0 -7,728
2013-12-30 2013-12-24 8.302 7,728 +7,728 0.00% 64,159
2013-12-20 2013-12-18 8.488 0 -1,932
2013-12-19 2013-12-17 8.375 1,932 -3,864 0.00% 16,180
2013-12-18 2013-12-16 8.375 5,796 +3,864 0.00% 48,539
2013-12-17 2013-12-13 8.406 1,932 +1,932 0.00% 16,240
2013-12-16 2013-12-12 8.385 0 -21,252
2013-12-13 2013-12-11 8.478 21,252 -1,932 0.01% 180,177
2013-12-12 2013-12-10 8.540 23,184 -1,932 0.01% 197,996
2013-12-11 2013-12-09 8.633 25,116 +1,932 0.01% 216,836
2013-12-10 2013-12-06 8.582 23,184 -13,525 0.01% 198,956
2013-12-09 2013-12-05 8.644 36,709 +1,932 0.02% 317,303
2013-12-06 2013-12-04 8.633 34,777 +11,593 0.01% 300,243
2013-12-05 2013-12-03 8.602 23,184 -7,729 0.01% 199,436
2013-12-04 2013-12-02 8.789 30,913 -3,864 0.01% 271,684
2013-12-03 2013-11-29 8.903 34,777 +15,457 0.01% 309,603
2013-12-02 2013-11-28 8.903 19,320 -5,796 0.01% 171,997
2013-11-29 2013-11-27 8.789 25,116 +3,864 0.01% 220,736
2013-11-28 2013-11-26 8.654 21,252 +3,864 0.01% 183,916
2013-11-27 2013-11-25 8.499 17,388 -3,864 0.01% 147,777
2013-11-26 2013-11-22 8.437 21,252 -3,864 0.01% 179,297
2013-11-25 2013-11-21 8.395 25,116 -11,593 0.01% 210,856
2013-11-22 2013-11-20 8.043 36,709 -32,844 0.02% 295,262
2013-11-21 2013-11-19 7.898 69,553 -28,981 0.03% 549,357
2013-11-20 2013-11-18 7.816 98,534 -21,252 0.04% 770,101
2013-11-19 2013-11-15 7.805 119,786 +7,728 0.05% 934,958
2013-11-18 2013-11-14 7.557 112,058 +3,864 0.05% 846,799
2013-11-15 2013-11-13 7.567 108,194 +5,796 0.05% 818,719
2013-11-14 2013-11-12 7.836 102,398 +5,796 0.04% 802,420
2013-11-13 2013-11-11 7.484 96,602 -59,893 0.04% 723,001
2013-11-12 2013-11-08 8.809 156,495 -1,932 0.07% 1,378,620
2013-11-07 2013-11-05 8.250 158,427 -3,864 0.07% 1,307,080
2013-11-05 2013-11-01 8.281 162,291 +11,592 0.07% 1,343,999
2013-11-04 2013-10-31 8.023 150,699 +7,728 0.06% 1,209,001
2013-11-01 2013-10-30 8.054 142,971 -9,660 0.06% 1,151,442
2013-10-31 2013-10-29 7.919 152,631 -15,456 0.07% 1,208,701
2013-10-30 2013-10-28 8.054 168,087 +17,388 0.07% 1,353,718
2013-10-29 2013-10-25 7.971 150,699 -42,505 0.06% 1,201,201
2013-10-28 2013-10-24 8.271 193,204 -19,320 0.08% 1,598,002
2013-10-25 2013-10-23 8.105 212,524 +3,864 0.09% 1,722,599
2013-10-24 2013-10-22 8.333 208,660 -3,864 0.09% 1,738,800
2013-10-23 2013-10-21 8.250 212,524 +5,796 0.09% 1,753,399
2013-10-22 2013-10-18 8.250 206,728 +7,728 0.09% 1,705,580
2013-10-21 2013-10-17 8.271 199,000 -28,980 0.09% 1,645,941
2013-10-18 2013-10-16 8.250 227,980 -28,981 0.10% 1,880,917
2013-10-17 2013-10-15 8.126 256,961 +11,592 0.11% 2,088,101
2013-10-16 2013-10-11 7.836 245,369 +1,932 0.10% 1,922,782
2013-10-15 2013-10-10 7.650 243,437 +25,117 0.10% 1,862,282
2013-10-11 2013-10-09 7.919 218,320 +27,048 0.09% 1,728,898
2013-10-10 2013-10-08 8.043 191,272 +25,117 0.08% 1,538,463
2013-10-09 2013-10-07 8.261 166,155 +17,388 0.07% 1,372,558
2013-10-08 2013-10-04 8.136 148,767 +27,049 0.06% 1,210,441
2013-10-07 2013-10-03 8.416 121,718 -7,728 0.05% 1,024,377
2013-10-04 2013-10-02 8.136 129,446 +9,660 0.06% 1,053,236
2013-10-03 2013-09-30 7.412 119,786 +17,388 0.05% 887,838
2013-10-02 2013-09-27 7.143 102,398 +3,864 0.04% 731,400
2013-09-30 2013-09-26 7.236 98,534 +11,592 0.04% 712,981
2013-09-27 2013-09-25 6.967 86,942 +11,593 0.04% 605,702
2013-09-26 2013-09-24 6.615 75,349 +1,932 0.03% 498,417
2013-09-24 2013-09-19 6.770 73,417 +7,728 0.03% 497,037
2013-09-23 2013-09-18 6.832 65,689 +9,660 0.03% 448,798
2013-09-19 2013-09-17 6.832 56,029 +5,796 0.02% 382,799
2013-09-18 2013-09-16 6.832 50,233 +23,184 0.02% 343,200
2013-09-17 2013-09-13 6.625 27,049 +11,593 0.01% 179,203
2013-09-13 2013-09-11 5.911 15,456 +3,864 0.01% 91,358
2013-09-11 2013-09-09 5.745 11,592 -3,864 0.00% 66,599
2013-09-10 2013-09-06 5.745 15,456 -28,663,703 0.01% 88,798
2013-09-06 2013-09-04 5.797 28,679,159 -3,864 12.25% 166,252,802
2013-09-04 2013-09-02 5.797 28,683,023 +28,014,538 12.25% 166,275,201
2013-09-03 2013-08-30 5.693 668,485 +1,932 0.29% 3,806,001
2013-09-02 2013-08-29 5.745 666,553 +1,932 0.28% 3,829,501
2013-08-30 2013-08-28 5.787 664,621 -15,456 0.28% 3,845,921
2013-08-28 2013-08-26 5.994 680,077 -3,864 0.29% 4,076,160
2013-08-27 2013-08-23 5.859 683,941 -1,932 0.29% 4,007,279
2013-08-26 2013-08-22 5.869 685,873 -7,728 0.29% 4,025,699
2013-08-23 2013-08-21 5.869 693,601 -9,661 0.30% 4,071,058
2013-08-22 2013-08-20 5.973 703,262 -1,932 0.30% 4,200,563
2013-08-21 2013-08-19 6.045 705,194 -13,520,395 0.30% 4,263,203
2013-08-19 2013-08-15 6.108 14,225,589 +1,932 6.08% 86,883,399
2013-08-16 2013-08-13 6.149 14,223,657 -56,029 6.08% 87,460,559
2013-08-15 2013-08-12 6.190 14,279,686 -14,509,599 6.10% 88,396,359
2013-08-13 2013-08-09 6.139 28,789,285 -79,213 12.30% 176,725,861
2013-08-12 2013-08-08 6.211 28,868,498 -11,593 12.33% 179,303,998
2013-08-09 2013-08-07 6.149 28,880,091 -7,728 12.34% 177,582,243
2013-08-08 2013-08-06 6.211 28,887,819 +5,796 12.34% 179,424,002
2013-08-07 2013-08-05 6.108 28,882,023 +7,729 12.34% 176,398,203
2013-08-06 2013-08-02 6.263 28,874,294 +13,524 12.33% 180,834,497
2013-08-02 2013-07-31 6.004 28,860,770 +1,932 12.33% 173,280,799
2013-08-01 2013-07-30 5.963 28,858,838 +1,932 12.33% 172,074,239
2013-07-31 2013-07-29 5.952 28,856,906 +3,864 12.33% 171,763,999
2013-07-30 2013-07-26 6.045 28,853,042 +7,728 12.33% 174,429,120
2013-07-26 2013-07-24 6.304 28,845,314 +7,728 12.32% 181,847,401
2013-07-25 2013-07-23 6.201 28,837,586 +3,864 12.32% 178,813,482
2013-07-23 2013-07-19 6.366 28,833,722 -5,796 12.32% 183,565,202
2013-07-22 2013-07-18 6.387 28,839,518 -7,728 12.32% 184,199,182
2013-07-19 2013-07-17 6.366 28,847,246 -11,592 12.32% 183,651,301
2013-07-18 2013-07-16 6.491 28,858,838 +5,796 12.33% 187,309,979
2013-07-17 2013-07-15 6.149 28,853,042 -13,524 12.33% 177,415,920
2013-07-15 2013-07-11 5.528 28,866,566 +9,660 12.33% 159,569,879
2013-07-12 2013-07-10 5.517 28,856,906 -1,932 12.33% 159,217,760
2013-07-10 2013-07-08 5.693 28,858,838 -3,864 12.33% 164,306,999
2013-07-09 2013-07-05 5.611 28,862,702 -21,253 12.33% 161,938,759
2013-07-08 2013-07-04 5.569 28,883,955 -27,048 12.34% 160,862,002
2013-07-05 2013-07-03 5.393 28,911,003 -1,932 12.35% 155,924,879
2013-07-04 2013-07-02 5.621 28,912,935 -7,728 12.35% 162,519,899
2013-07-03 2013-06-28 5.486 28,920,663 +27,048 12.35% 158,671,398
2013-07-02 2013-06-27 5.331 28,893,615 +1,932 12.34% 154,036,501
2013-06-28 2013-06-26 5.507 28,891,683 -17,388 12.34% 159,110,561
2013-06-27 2013-06-25 5.279 28,909,071 +5,796 12.35% 152,622,600
2013-06-26 2013-06-24 4.969 28,903,275 +23,184 12.35% 143,616,000
2013-06-25 2013-06-21 5.435 28,880,091 +13,525 12.34% 156,954,003
2013-06-24 2013-06-20 5.642 28,866,566 +13,524 12.33% 162,856,898
2013-06-20 2013-06-18 5.942 28,853,042 +1,932 12.33% 171,442,320
2013-06-19 2013-06-17 5.838 28,851,110 +1,932 12.32% 168,444,240
2013-06-17 2013-06-13 5.818 28,849,178 +3,864 12.32% 167,835,680
2013-06-14 2013-06-11 6.294 28,845,314 +1,932 12.32% 181,548,801
2013-06-13 2013-06-10 6.346 28,843,382 +3,864 12.32% 183,029,541
2013-06-11 2013-06-07 6.408 28,839,518 +3,864 12.32% 184,796,262
2013-06-10 2013-06-06 6.397 28,835,654 +1,932 12.32% 184,473,002
2013-06-04 2013-05-31 6.487 28,833,722 +490,662 12.32% 187,046,646
2012-05-30 2012-05-28 3.057 28,343,060 +1,006,332 12.32% 86,650,980
2011-04-21 2011-04-19 4.259 27,336,728 +426,027 12.32% 116,430,828
2010-07-06 2010-07-02 3.106 26,910,701 +46,883 12.32% 83,574,401
2010-07-05 2010-06-30 3.250 26,863,818 +162,287 12.30% 87,302,280
2010-06-17 2010-06-14 3.050 26,701,531 -68,521 12.22% 81,443,999
2010-06-15 2010-06-11 3.072 26,770,052 -21,639 12.25% 82,246,839
2010-06-07 2010-06-03 3.228 26,791,691 +32,458 12.26% 86,473,561
2010-06-04 2010-06-02 3.139 26,759,233 +14,425 12.25% 83,994,399
2010-06-02 2010-05-31 3.205 26,744,808 +587,838 12.24% 85,728,961
2010-06-01 2010-05-28 3.061 26,156,970 +147,861 11.97% 80,073,119
2010-05-31 2010-05-27 2.917 26,009,109 -7,213 11.90% 75,870,239
2010-05-28 2010-05-26 2.884 26,016,322 +191,137 11.91% 75,025,600
2010-05-26 2010-05-24 2.839 25,825,185 +75,734 11.82% 73,328,641
2010-05-25 2010-05-20 2.618 25,749,451 +540,955 11.79% 67,401,600
2010-05-14 2010-05-12 2.795 25,208,496 +137,042 11.54% 70,459,200
2010-05-13 2010-05-11 2.828 25,071,454 +216,382 11.48% 70,910,400
2010-05-11 2010-05-07 2.895 24,855,072 +140,648 11.38% 71,952,479
2010-05-04 2010-04-30 3.327 24,714,424 +407,519 11.31% 82,236,000
2010-04-26 2010-04-22 3.180 24,306,905 +482,751 11.13% 77,292,682
2010-04-09 2010-04-07 3.010 23,824,154 -1,396,223 11.13% 71,713,599
2010-01-27 2010-01-25 2.037 25,220,377 +25,220,377 11.78% 51,372,000
2009-12-08 2009-12-04 2.218 0 -1,767
2009-12-07 2009-12-03 1.992 1,767 +1,767 0.00% 3,519
2007-09-28 2007-09-25 1.506 0 -26,141
2007-09-21 2007-09-19 1.542 26,141 +13,070 0.01% 40,319
2007-09-19 2007-09-17 1.653 13,071 +3,268 0.01% 21,601
2007-09-14 2007-09-12 1.493 9,803 +9,803 0.00% 14,640
2007-08-07 2007-08-03 1.028 0 -22,874
2007-08-02 2007-07-31 1.151 22,874 +3,268 0.01% 26,320
2007-07-26 2007-07-24 1.261 19,606 +3,268 0.01% 24,720
2007-07-25 2007-07-23 1.126 16,338 +3,267 0.01% 18,400
2007-07-24 2007-07-20 1.077 13,071 +13,071 0.01% 14,080
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top