History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 8,024,047 | +0 | 2.82% | 340,540,555 |
| 2025-10-13 | 2025-10-09 | 45.140 | 8,024,047 | +0 | 2.82% | 362,205,482 |
| 2025-10-10 | 2025-10-08 | 47.420 | 8,024,047 | +29,000 | 2.82% | 380,500,309 |
| 2025-10-09 | 2025-10-06 | 47.800 | 7,995,047 | +13,000 | 2.81% | 382,163,247 |
| 2025-10-08 | 2025-10-03 | 47.880 | 7,982,047 | -44,981 | 2.81% | 382,180,410 |
| 2025-10-06 | 2025-10-02 | 47.660 | 8,027,028 | +61,000 | 2.82% | 382,568,154 |
| 2025-10-03 | 2025-09-30 | 45.520 | 7,966,028 | +147,000 | 2.80% | 362,613,595 |
| 2025-10-02 | 2025-09-29 | 42.740 | 7,819,028 | -82,000 | 2.75% | 334,185,257 |
| 2025-09-30 | 2025-09-26 | 41.740 | 7,901,028 | -39,000 | 2.78% | 329,788,909 |
| 2025-09-29 | 2025-09-25 | 41.160 | 7,940,028 | +23,000 | 2.79% | 326,811,552 |
| 2025-09-26 | 2025-09-24 | 40.780 | 7,917,028 | +13,000 | 2.78% | 322,856,402 |
| 2025-09-25 | 2025-09-23 | 39.580 | 7,904,028 | -2,000 | 2.78% | 312,841,428 |
| 2025-09-24 | 2025-09-22 | 40.700 | 7,906,028 | -20,000 | 2.78% | 321,775,340 |
| 2025-09-23 | 2025-09-19 | 39.960 | 7,926,028 | -1,000 | 2.79% | 316,724,079 |
| 2025-09-22 | 2025-09-18 | 40.220 | 7,927,028 | +31,000 | 2.79% | 318,825,066 |
| 2025-09-19 | 2025-09-17 | 40.000 | 7,896,028 | +41,000 | 2.78% | 315,841,120 |
| 2025-09-18 | 2025-09-16 | 40.200 | 7,855,028 | -62,000 | 2.76% | 315,772,126 |
| 2025-09-17 | 2025-09-15 | 37.820 | 7,917,028 | +16,000 | 2.78% | 299,421,999 |
| 2025-09-16 | 2025-09-12 | 39.300 | 7,901,028 | +50,000 | 2.78% | 310,510,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 7,851,028 | +394,000 | 2.76% | 289,545,913 |
| 2025-09-12 | 2025-09-10 | 35.000 | 7,457,028 | -87,000 | 2.62% | 260,995,980 |
| 2025-09-11 | 2025-09-09 | 33.820 | 7,544,028 | +278,000 | 2.65% | 255,139,027 |
| 2025-09-10 | 2025-09-08 | 33.520 | 7,266,028 | +7,000 | 2.56% | 243,557,259 |
| 2025-09-09 | 2025-09-05 | 32.460 | 7,259,028 | +32,000 | 2.55% | 235,628,049 |
| 2025-09-08 | 2025-09-04 | 31.720 | 7,227,028 | +65,000 | 2.54% | 229,241,328 |
| 2025-09-05 | 2025-09-03 | 33.820 | 7,162,028 | +10,000 | 2.52% | 242,219,787 |
| 2025-09-04 | 2025-09-02 | 33.000 | 7,152,028 | +161,000 | 2.52% | 236,016,924 |
| 2025-09-03 | 2025-09-01 | 35.800 | 6,991,028 | +947,000 | 2.46% | 250,278,802 |
| 2025-09-02 | 2025-08-29 | 36.220 | 6,044,028 | +297,000 | 2.13% | 218,914,694 |
| 2025-09-01 | 2025-08-28 | 37.780 | 5,747,028 | +27,000 | 2.02% | 217,122,718 |
| 2025-08-29 | 2025-08-27 | 34.900 | 5,720,028 | -114,000 | 2.01% | 199,628,977 |
| 2025-08-28 | 2025-08-26 | 33.800 | 5,834,028 | -139,000 | 2.05% | 197,190,146 |
| 2025-08-27 | 2025-08-25 | 32.860 | 5,973,028 | -142,000 | 2.10% | 196,273,700 |
| 2025-08-26 | 2025-08-22 | 31.760 | 6,115,028 | -189,000 | 2.15% | 194,213,289 |
| 2025-08-25 | 2025-08-21 | 29.860 | 6,304,028 | +24,000 | 2.22% | 188,238,276 |
| 2025-08-22 | 2025-08-20 | 30.000 | 6,280,028 | +65,000 | 2.21% | 188,400,840 |
| 2025-08-21 | 2025-08-19 | 30.100 | 6,215,028 | +19,000 | 2.19% | 187,072,343 |
| 2025-08-20 | 2025-08-18 | 30.660 | 6,196,028 | +43,000 | 2.18% | 189,970,218 |
| 2025-08-19 | 2025-08-15 | 31.180 | 6,153,028 | -41,000 | 2.16% | 191,851,413 |
| 2025-08-18 | 2025-08-14 | 30.880 | 6,194,028 | +104,000 | 2.18% | 191,271,585 |
| 2025-08-15 | 2025-08-13 | 30.900 | 6,090,028 | +339,000 | 2.14% | 188,181,865 |
| 2025-08-14 | 2025-08-12 | 30.400 | 5,751,028 | +52,000 | 2.02% | 174,831,251 |
| 2025-08-13 | 2025-08-11 | 30.620 | 5,699,028 | +4,000 | 2.00% | 174,504,237 |
| 2025-08-12 | 2025-08-08 | 31.100 | 5,695,028 | +3,000 | 2.00% | 177,115,371 |
| 2025-08-11 | 2025-08-07 | 32.020 | 5,692,028 | +198,000 | 2.00% | 182,258,737 |
| 2025-08-08 | 2025-08-06 | 32.980 | 5,494,028 | +236,000 | 1.93% | 181,193,043 |
| 2025-08-07 | 2025-08-05 | 32.400 | 5,258,028 | +69,028 | 1.85% | 170,360,107 |
| 2025-08-06 | 2025-08-04 | 33.020 | 5,189,000 | -93,000 | 1.82% | 171,340,780 |
| 2025-08-05 | 2025-08-01 | 31.250 | 5,282,000 | -12,000 | 1.86% | 165,062,500 |
| 2025-08-04 | 2025-07-31 | 31.500 | 5,294,000 | +70,000 | 1.86% | 166,761,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 5,224,000 | +138,000 | 1.84% | 168,474,000 |
| 2025-07-31 | 2025-07-29 | 33.400 | 5,086,000 | -164,000 | 1.79% | 169,872,400 |
| 2025-07-30 | 2025-07-28 | 30.400 | 5,250,000 | -203,000 | 1.85% | 159,600,000 |
| 2025-07-29 | 2025-07-25 | 28.800 | 5,453,000 | -126,000 | 1.92% | 157,046,400 |
| 2025-07-28 | 2025-07-24 | 27.500 | 5,579,000 | -8,000 | 1.96% | 153,422,500 |
| 2025-07-24 | 2025-07-22 | 26.950 | 5,587,000 | +32,000 | 1.96% | 150,569,650 |
| 2025-07-23 | 2025-07-21 | 26.250 | 5,555,000 | +6,000 | 1.95% | 145,818,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 5,549,000 | +98,000 | 1.95% | 147,048,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 5,451,000 | -37,000 | 1.92% | 146,359,350 |
| 2025-07-18 | 2025-07-16 | 26.150 | 5,488,000 | +7,000 | 1.93% | 143,511,200 |
| 2025-07-17 | 2025-07-15 | 26.150 | 5,481,000 | +17,000 | 1.93% | 143,328,150 |
| 2025-07-16 | 2025-07-14 | 26.100 | 5,464,000 | +65,000 | 1.92% | 142,610,400 |
| 2025-07-15 | 2025-07-11 | 26.400 | 5,399,000 | +11,000 | 1.90% | 142,533,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 5,388,000 | +56,000 | 1.89% | 143,320,800 |
| 2025-07-11 | 2025-07-09 | 27.400 | 5,332,000 | +38,000 | 1.88% | 146,096,800 |
| 2025-07-10 | 2025-07-08 | 28.050 | 5,294,000 | +10,000 | 1.86% | 148,496,700 |
| 2025-07-09 | 2025-07-07 | 28.238 | 5,284,000 | +5,000 | 1.86% | 149,208,243 |
| 2025-07-08 | 2025-07-04 | 28.188 | 5,279,000 | +40,329 | 1.86% | 148,802,281 |
| 2025-07-07 | 2025-07-03 | 28.037 | 5,238,671 | +40,873 | 1.85% | 146,877,254 |
| 2025-07-04 | 2025-07-02 | 28.789 | 5,197,798 | +71,776 | 1.83% | 149,641,793 |
| 2025-07-03 | 2025-06-30 | 29.993 | 5,126,022 | -73,770 | 1.81% | 153,745,800 |
| 2025-07-02 | 2025-06-27 | 29.391 | 5,199,792 | -4,985 | 1.83% | 152,828,799 |
| 2025-06-30 | 2025-06-26 | 28.840 | 5,204,777 | -21,931 | 1.84% | 150,103,764 |
| 2025-06-27 | 2025-06-25 | 29.893 | 5,226,708 | -44,860 | 1.84% | 156,241,396 |
| 2025-06-26 | 2025-06-24 | 29.141 | 5,271,568 | +7,975 | 1.86% | 153,616,391 |
| 2025-06-25 | 2025-06-23 | 28.990 | 5,263,593 | -22,929 | 1.86% | 152,591,995 |
| 2025-06-24 | 2025-06-20 | 28.539 | 5,286,522 | +6,979 | 1.87% | 150,870,358 |
| 2025-06-23 | 2025-06-19 | 28.388 | 5,279,543 | +14,953 | 1.86% | 149,876,787 |
| 2025-06-20 | 2025-06-18 | 29.090 | 5,264,590 | +3,988 | 1.86% | 153,148,998 |
| 2025-06-19 | 2025-06-17 | 29.291 | 5,260,602 | -17,945 | 1.86% | 154,088,385 |
| 2025-06-18 | 2025-06-16 | 28.789 | 5,278,547 | +9,969 | 1.86% | 151,966,513 |
| 2025-06-17 | 2025-06-13 | 27.887 | 5,268,578 | +26,916 | 1.86% | 146,923,010 |
| 2025-06-16 | 2025-06-12 | 27.937 | 5,241,662 | +58,817 | 1.85% | 146,435,313 |
| 2025-06-13 | 2025-06-11 | 28.689 | 5,182,845 | +66,792 | 1.83% | 148,691,404 |
| 2025-06-12 | 2025-06-10 | 28.639 | 5,116,053 | +49,845 | 1.80% | 146,518,598 |
| 2025-06-11 | 2025-06-09 | 29.943 | 5,066,208 | -10,966 | 1.79% | 151,697,687 |
| 2025-06-10 | 2025-06-06 | 30.796 | 5,077,174 | +12,959 | 1.79% | 156,355,092 |
| 2025-06-09 | 2025-06-05 | 31.297 | 5,064,215 | -1,993 | 1.79% | 158,496,011 |
| 2025-06-06 | 2025-06-04 | 30.194 | 5,066,208 | -3,988 | 1.79% | 152,968,187 |
| 2025-06-05 | 2025-06-03 | 29.793 | 5,070,196 | -93,708 | 1.79% | 151,054,200 |
| 2025-06-04 | 2025-06-02 | 28.890 | 5,163,904 | -86,730 | 1.82% | 149,184,003 |
| 2025-06-03 | 2025-05-30 | 28.288 | 5,250,634 | -24,922 | 1.85% | 148,529,412 |
| 2025-06-02 | 2025-05-29 | 28.238 | 5,275,556 | -45,857 | 1.86% | 148,969,803 |
| 2025-05-30 | 2025-05-28 | 27.134 | 5,321,413 | +3,988 | 1.88% | 144,392,901 |
| 2025-05-29 | 2025-05-27 | 27.536 | 5,317,425 | -5,982 | 1.88% | 146,418,290 |
| 2025-05-28 | 2025-05-26 | 27.686 | 5,323,407 | -18,941 | 1.88% | 147,384,007 |
| 2025-05-27 | 2025-05-23 | 27.134 | 5,342,348 | +27,913 | 1.88% | 144,960,958 |
| 2025-05-26 | 2025-05-22 | 27.736 | 5,314,435 | -84,736 | 1.87% | 147,402,158 |
| 2025-05-23 | 2025-05-21 | 27.937 | 5,399,171 | -109,658 | 1.90% | 150,835,612 |
| 2025-05-22 | 2025-05-20 | 25.128 | 5,508,829 | +50,842 | 1.94% | 138,426,306 |
| 2025-05-21 | 2025-05-19 | 26.282 | 5,457,987 | +10,966 | 1.93% | 143,444,994 |
| 2025-05-20 | 2025-05-16 | 26.382 | 5,447,021 | +5,981 | 1.92% | 143,703,189 |
| 2025-05-19 | 2025-05-15 | 26.683 | 5,441,040 | +997 | 1.92% | 145,182,798 |
| 2025-05-16 | 2025-05-14 | 26.783 | 5,440,043 | +41,869 | 1.92% | 145,701,895 |
| 2025-05-15 | 2025-05-13 | 27.084 | 5,398,174 | -5,981 | 1.90% | 146,205,009 |
| 2025-05-14 | 2025-05-12 | 27.285 | 5,404,155 | -39,876 | 1.91% | 147,451,199 |
| 2025-05-13 | 2025-05-09 | 25.429 | 5,444,031 | +43,864 | 1.92% | 138,436,357 |
| 2025-05-12 | 2025-05-08 | 26.683 | 5,400,167 | +6,978 | 1.91% | 144,092,188 |
| 2025-05-09 | 2025-05-07 | 27.335 | 5,393,189 | -997 | 1.90% | 147,422,494 |
| 2025-05-08 | 2025-05-06 | 27.686 | 5,394,186 | +43,863 | 1.90% | 149,343,597 |
| 2025-05-07 | 2025-05-02 | 28.037 | 5,350,323 | -34,891 | 1.89% | 150,007,655 |
| 2025-05-06 | 2025-04-30 | 27.987 | 5,385,214 | -40,873 | 1.90% | 150,715,798 |
| 2025-05-02 | 2025-04-29 | 26.884 | 5,426,087 | -28,910 | 1.91% | 145,872,409 |
| 2025-04-30 | 2025-04-28 | 26.382 | 5,454,997 | -21,931 | 1.92% | 143,913,612 |
| 2025-04-29 | 2025-04-25 | 26.633 | 5,476,928 | -18,941 | 1.93% | 145,865,695 |
| 2025-04-28 | 2025-04-24 | 26.683 | 5,495,869 | +25,919 | 1.94% | 146,645,796 |
| 2025-04-25 | 2025-04-23 | 26.482 | 5,469,950 | -62,804 | 1.93% | 144,856,801 |
| 2025-04-24 | 2025-04-22 | 25.379 | 5,532,754 | +54,829 | 1.95% | 140,414,995 |
| 2025-04-23 | 2025-04-17 | 25.830 | 5,477,925 | -6,978 | 1.93% | 141,496,248 |
| 2025-04-22 | 2025-04-16 | 25.579 | 5,484,903 | +3,987 | 1.94% | 140,300,991 |
| 2025-04-17 | 2025-04-15 | 25.780 | 5,480,916 | +18,941 | 1.93% | 141,298,606 |
| 2025-04-16 | 2025-04-14 | 27.184 | 5,461,975 | +48,848 | 1.93% | 148,480,905 |
| 2025-04-15 | 2025-04-11 | 27.435 | 5,413,127 | +19,938 | 1.91% | 148,510,498 |
| 2025-04-14 | 2025-04-10 | 27.184 | 5,393,189 | +985,927 | 1.90% | 146,610,994 |
| 2025-04-11 | 2025-04-09 | 26.532 | 4,407,262 | -165,485 | 1.55% | 116,935,440 |
| 2025-04-10 | 2025-04-08 | 23.974 | 4,572,747 | -292,089 | 1.61% | 109,629,310 |
| 2025-04-09 | 2025-04-07 | 22.721 | 4,864,836 | -459,568 | 1.72% | 110,531,997 |
| 2025-04-08 | 2025-04-03 | 27.285 | 5,324,404 | -18,941 | 1.88% | 145,275,210 |
| 2025-04-07 | 2025-04-02 | 27.134 | 5,343,345 | -240,251 | 1.89% | 144,988,011 |
| 2025-04-03 | 2025-04-01 | 25.579 | 5,583,596 | -66,792 | 1.97% | 142,825,507 |
| 2025-04-02 | 2025-03-31 | 24.927 | 5,650,388 | +33,895 | 1.99% | 140,849,812 |
| 2025-04-01 | 2025-03-28 | 26.733 | 5,616,493 | -58,817 | 1.98% | 150,146,095 |
| 2025-03-31 | 2025-03-27 | 28.188 | 5,675,310 | -7,975 | 2.00% | 159,973,305 |
| 2025-03-28 | 2025-03-26 | 27.937 | 5,683,285 | -195,391 | 2.01% | 158,772,851 |
| 2025-03-27 | 2025-03-25 | 26.031 | 5,878,676 | -38,879 | 2.07% | 153,027,152 |
| 2025-03-26 | 2025-03-24 | 25.931 | 5,917,555 | -3,987 | 2.09% | 153,445,606 |
| 2025-03-25 | 2025-03-21 | 25.630 | 5,921,542 | +235,266 | 2.09% | 151,766,992 |
| 2025-03-24 | 2025-03-20 | 27.084 | 5,686,276 | -34,891 | 2.01% | 154,008,009 |
| 2025-03-21 | 2025-03-19 | 28.188 | 5,721,167 | -13,956 | 2.02% | 161,265,903 |
| 2025-03-20 | 2025-03-18 | 27.836 | 5,735,123 | +210,344 | 2.02% | 159,645,739 |
| 2025-03-19 | 2025-03-17 | 27.435 | 5,524,779 | -72,773 | 1.95% | 151,573,699 |
| 2025-03-18 | 2025-03-14 | 27.435 | 5,597,552 | +37,882 | 1.97% | 153,570,244 |
| 2025-03-17 | 2025-03-13 | 27.987 | 5,559,670 | +42,866 | 1.96% | 155,598,292 |
| 2025-03-14 | 2025-03-12 | 28.890 | 5,516,804 | +37,882 | 1.95% | 159,379,203 |
| 2025-03-13 | 2025-03-11 | 30.695 | 5,478,922 | -186,419 | 1.93% | 168,177,600 |
| 2025-03-12 | 2025-03-10 | 29.191 | 5,665,341 | +173,459 | 2.00% | 165,375,303 |
| 2025-03-11 | 2025-03-07 | 28.789 | 5,491,882 | -186,419 | 1.94% | 158,108,312 |
| 2025-03-10 | 2025-03-06 | 26.131 | 5,678,301 | +270,158 | 2.00% | 148,380,813 |
| 2025-03-07 | 2025-03-05 | 25.931 | 5,408,143 | -8,972 | 1.91% | 140,236,260 |
| 2025-03-06 | 2025-03-04 | 25.730 | 5,417,115 | -69,782 | 1.91% | 139,382,109 |
| 2025-03-05 | 2025-03-03 | 24.677 | 5,486,897 | -309,037 | 1.94% | 135,398,397 |
| 2025-03-04 | 2025-02-28 | 22.620 | 5,795,934 | -28,910 | 2.04% | 131,105,703 |
| 2025-03-03 | 2025-02-27 | 23.573 | 5,824,844 | -102,680 | 2.06% | 137,310,506 |
| 2025-02-28 | 2025-02-26 | 22.670 | 5,927,524 | -67,788 | 2.09% | 134,379,607 |
| 2025-02-27 | 2025-02-25 | 21.617 | 5,995,312 | -62,805 | 2.12% | 129,601,692 |
| 2025-02-26 | 2025-02-24 | 22.269 | 6,058,117 | -3,987 | 2.14% | 134,909,409 |
| 2025-02-25 | 2025-02-21 | 21.818 | 6,062,104 | -435,642 | 2.14% | 132,261,746 |
| 2025-02-24 | 2025-02-20 | 20.614 | 6,497,746 | +71,776 | 2.29% | 133,944,894 |
| 2025-02-21 | 2025-02-19 | 20.112 | 6,425,970 | +175,453 | 2.27% | 129,242,300 |
| 2025-02-20 | 2025-02-18 | 18.397 | 6,250,517 | +61,807 | 2.21% | 114,991,802 |
| 2025-02-19 | 2025-02-17 | 18.678 | 6,188,710 | +32,898 | 2.18% | 115,592,968 |
| 2025-02-18 | 2025-02-14 | 17.976 | 6,155,812 | -61,807 | 2.17% | 110,655,998 |
| 2025-02-17 | 2025-02-13 | 17.454 | 6,217,619 | +32,897 | 2.19% | 108,523,792 |
| 2025-02-14 | 2025-02-12 | 18.979 | 6,184,722 | -62,804 | 2.18% | 117,379,680 |
| 2025-02-13 | 2025-02-11 | 17.013 | 6,247,526 | +73,770 | 2.20% | 106,288,316 |
| 2025-02-12 | 2025-02-10 | 17.394 | 6,173,756 | -11,963 | 2.18% | 107,386,617 |
| 2025-02-11 | 2025-02-07 | 17.294 | 6,185,719 | -45,857 | 2.18% | 106,974,202 |
| 2025-02-10 | 2025-02-06 | 17.835 | 6,231,576 | -21,932 | 2.20% | 111,142,781 |
| 2025-02-07 | 2025-02-05 | 16.852 | 6,253,508 | +8,972 | 2.21% | 105,386,407 |
| 2025-02-06 | 2025-02-04 | 16.271 | 6,244,536 | -91,714 | 2.20% | 101,602,088 |
| 2025-02-05 | 2025-02-03 | 14.385 | 6,336,250 | +49,845 | 2.24% | 91,145,045 |
| 2025-02-04 | 2025-01-28 | 14.545 | 6,286,405 | -14,953 | 2.22% | 91,437,000 |
| 2025-02-03 | 2025-01-24 | 15.729 | 6,301,358 | -39,876 | 2.22% | 99,113,273 |
| 2025-01-27 | 2025-01-23 | 15.167 | 6,341,234 | -5,981 | 2.24% | 96,178,318 |
| 2025-01-24 | 2025-01-22 | 15.388 | 6,347,215 | -9,969 | 2.24% | 97,669,773 |
| 2025-01-23 | 2025-01-21 | 15.267 | 6,357,184 | -997 | 2.24% | 97,057,934 |
| 2025-01-22 | 2025-01-20 | 14.967 | 6,358,181 | -24,923 | 2.24% | 95,159,756 |
| 2025-01-21 | 2025-01-17 | 15.027 | 6,383,104 | -14,953 | 2.25% | 95,916,946 |
| 2025-01-20 | 2025-01-16 | 14.365 | 6,398,057 | +13,956 | 2.26% | 91,905,760 |
| 2025-01-17 | 2025-01-15 | 14.164 | 6,384,101 | -500,440 | 2.25% | 90,424,487 |
| 2025-01-16 | 2025-01-14 | 14.244 | 6,884,541 | +24,923 | 2.43% | 98,065,205 |
| 2025-01-15 | 2025-01-13 | 13.602 | 6,859,618 | -461,562 | 2.42% | 93,306,356 |
| 2025-01-14 | 2025-01-10 | 13.843 | 7,321,180 | +14,954 | 2.58% | 101,347,206 |
| 2025-01-13 | 2025-01-09 | 14.084 | 7,306,226 | +20,935 | 2.58% | 102,899,157 |
| 2025-01-10 | 2025-01-08 | 14.024 | 7,285,291 | -21,932 | 2.57% | 102,165,834 |
| 2025-01-09 | 2025-01-07 | 14.385 | 7,307,223 | -500,440 | 2.58% | 105,112,199 |
| 2025-01-07 | 2025-01-03 | 14.244 | 7,807,663 | +12,959 | 2.75% | 111,214,397 |
| 2025-01-06 | 2025-01-02 | 14.365 | 7,794,704 | -42,866 | 2.75% | 111,968,086 |
| 2025-01-03 | 2024-12-31 | 15.167 | 7,837,570 | +29,907 | 2.77% | 118,873,440 |
| 2025-01-02 | 2024-12-27 | 15.689 | 7,807,663 | +8,972 | 2.75% | 122,492,477 |
| 2024-12-30 | 2024-12-24 | 15.508 | 7,798,691 | -8,972 | 2.75% | 120,943,577 |
| 2024-12-27 | 2024-12-20 | 15.588 | 7,807,663 | +38,879 | 2.75% | 121,709,277 |
| 2024-12-23 | 2024-12-19 | 15.227 | 7,768,784 | +996 | 2.74% | 118,297,734 |
| 2024-12-20 | 2024-12-18 | 15.288 | 7,767,788 | +997 | 2.74% | 118,750,088 |
| 2024-12-19 | 2024-12-17 | 14.886 | 7,766,791 | -9,969 | 2.74% | 115,618,446 |
| 2024-12-18 | 2024-12-16 | 14.946 | 7,776,760 | -3,987 | 2.74% | 116,234,907 |
| 2024-12-17 | 2024-12-13 | 15.288 | 7,780,747 | +3,987 | 2.75% | 118,948,198 |
| 2024-12-16 | 2024-12-12 | 15.990 | 7,776,760 | -26,916 | 2.74% | 124,347,947 |
| 2024-12-13 | 2024-12-11 | 15.829 | 7,803,676 | -3,987 | 2.75% | 123,525,846 |
| 2024-12-12 | 2024-12-10 | 15.629 | 7,807,663 | -34,891 | 2.75% | 122,022,557 |
| 2024-12-11 | 2024-12-09 | 15.970 | 7,842,554 | -997 | 2.77% | 125,242,633 |
| 2024-12-10 | 2024-12-06 | 15.348 | 7,843,551 | +12,959 | 2.77% | 120,380,395 |
| 2024-12-09 | 2024-12-05 | 14.866 | 7,830,592 | +997 | 2.76% | 116,411,104 |
| 2024-12-06 | 2024-12-04 | 14.786 | 7,829,595 | +8,972 | 2.76% | 115,767,962 |
| 2024-12-05 | 2024-12-03 | 15.007 | 7,820,623 | -25,919 | 2.76% | 117,361,203 |
| 2024-12-04 | 2024-12-02 | 15.388 | 7,846,542 | +997 | 2.77% | 120,741,140 |
| 2024-12-03 | 2024-11-29 | 15.328 | 7,845,545 | +1,994 | 2.77% | 120,253,598 |
| 2024-12-02 | 2024-11-28 | 14.866 | 7,843,551 | -1,994 | 2.77% | 116,603,755 |
| 2024-11-29 | 2024-11-27 | 15.127 | 7,845,545 | -21,932 | 2.77% | 118,679,598 |
| 2024-11-28 | 2024-11-26 | 14.004 | 7,867,477 | -997 | 2.78% | 110,172,323 |
| 2024-11-27 | 2024-11-25 | 13.983 | 7,868,474 | -11,962 | 2.78% | 110,028,425 |
| 2024-11-26 | 2024-11-22 | 14.124 | 7,880,436 | -12,960 | 2.78% | 111,302,395 |
| 2024-11-25 | 2024-11-21 | 14.766 | 7,893,396 | +9,969 | 2.78% | 116,552,960 |
| 2024-11-22 | 2024-11-20 | 15.047 | 7,883,427 | -7,975 | 2.78% | 118,619,999 |
| 2024-11-20 | 2024-11-18 | 14.666 | 7,891,402 | -997 | 2.78% | 115,731,917 |
| 2024-11-19 | 2024-11-15 | 14.967 | 7,892,399 | -1,994 | 2.78% | 118,121,639 |
| 2024-11-18 | 2024-11-14 | 15.187 | 7,894,393 | +18,941 | 2.79% | 119,893,662 |
| 2024-11-15 | 2024-11-13 | 15.609 | 7,875,452 | +65,795 | 2.78% | 122,924,001 |
| 2024-11-14 | 2024-11-12 | 15.950 | 7,809,657 | -13,956 | 2.76% | 124,560,600 |
| 2024-11-13 | 2024-11-11 | 17.314 | 7,823,613 | -4,985 | 2.76% | 135,456,472 |
| 2024-11-12 | 2024-11-08 | 16.832 | 7,828,598 | -80,748 | 2.76% | 131,773,341 |
| 2024-11-11 | 2024-11-07 | 17.254 | 7,909,346 | -1,217,206 | 2.79% | 136,464,796 |
| 2024-11-08 | 2024-11-06 | 16.571 | 9,126,552 | -7,975 | 3.22% | 151,240,597 |
| 2024-11-07 | 2024-11-05 | 16.712 | 9,134,527 | +25,919 | 3.22% | 152,655,575 |
| 2024-11-06 | 2024-11-04 | 15.829 | 9,108,608 | +11,963 | 3.21% | 144,181,858 |
| 2024-11-05 | 2024-11-01 | 15.568 | 9,096,645 | +45,857 | 3.21% | 141,619,994 |
| 2024-11-04 | 2024-10-31 | 16.632 | 9,050,788 | -14,954 | 3.19% | 150,529,814 |
| 2024-11-01 | 2024-10-30 | 16.391 | 9,065,742 | -21,931 | 3.20% | 148,595,964 |
| 2024-10-31 | 2024-10-29 | 16.732 | 9,087,673 | +79,751 | 3.21% | 152,054,874 |
| 2024-10-30 | 2024-10-28 | 17.033 | 9,007,922 | +86,730 | 3.18% | 153,431,281 |
| 2024-10-29 | 2024-10-25 | 16.712 | 8,921,192 | +87,726 | 3.15% | 149,090,335 |
| 2024-10-28 | 2024-10-24 | 16.451 | 8,833,466 | +24,923 | 3.12% | 145,320,404 |
| 2024-10-25 | 2024-10-23 | 16.913 | 8,808,543 | -55,826 | 3.11% | 148,974,953 |
| 2024-10-24 | 2024-10-22 | 16.792 | 8,864,369 | +26,916 | 3.13% | 148,852,073 |
| 2024-10-23 | 2024-10-21 | 17.193 | 8,837,453 | +52,835 | 3.12% | 151,946,095 |
| 2024-10-22 | 2024-10-18 | 17.855 | 8,784,618 | -43,863 | 3.10% | 156,853,600 |
| 2024-10-21 | 2024-10-17 | 15.408 | 8,828,481 | +19,938 | 3.11% | 136,028,156 |
| 2024-10-18 | 2024-10-16 | 15.609 | 8,808,543 | -19,938 | 3.11% | 137,488,153 |
| 2024-10-17 | 2024-10-15 | 15.909 | 8,828,481 | +14,953 | 3.11% | 140,456,156 |
| 2024-10-16 | 2024-10-14 | 16.551 | 8,813,528 | -147,540 | 3.11% | 145,876,502 |
| 2024-10-15 | 2024-10-10 | 16.892 | 8,961,068 | -20,935 | 3.16% | 151,374,760 |
| 2024-10-14 | 2024-10-09 | 17.314 | 8,982,003 | +135,578 | 3.17% | 155,512,604 |
| 2024-10-10 | 2024-10-08 | 17.916 | 8,846,425 | +376,825 | 3.12% | 158,489,634 |
| 2024-10-09 | 2024-10-07 | 24.677 | 8,469,600 | +56,823 | 2.99% | 209,001,602 |
| 2024-10-08 | 2024-10-04 | 20.464 | 8,412,777 | +699,819 | 2.97% | 172,155,599 |
| 2024-10-07 | 2024-10-03 | 16.190 | 7,712,958 | -176,450 | 2.72% | 124,875,173 |
| 2024-10-04 | 2024-10-02 | 16.391 | 7,889,408 | -31,901 | 2.78% | 129,314,753 |
| 2024-10-03 | 2024-09-30 | 14.184 | 7,921,309 | -44,860 | 2.79% | 112,356,440 |
| 2024-10-02 | 2024-09-27 | 11.937 | 7,966,169 | +216,326 | 2.81% | 95,092,898 |
| 2024-09-30 | 2024-09-26 | 11.034 | 7,749,843 | -11,963 | 2.73% | 85,513,995 |
| 2024-09-27 | 2024-09-25 | 10.131 | 7,761,806 | -7,975 | 2.74% | 78,638,599 |
| 2024-09-26 | 2024-09-24 | 10.071 | 7,769,781 | -10,966 | 2.74% | 78,251,757 |
| 2024-09-25 | 2024-09-23 | 9.329 | 7,780,747 | -493,462 | 2.75% | 72,586,499 |
| 2024-09-24 | 2024-09-20 | 9.489 | 8,274,209 | +4,984 | 2.92% | 78,518,000 |
| 2024-09-23 | 2024-09-19 | 9.590 | 8,269,225 | +8,973 | 2.92% | 79,300,205 |
| 2024-09-17 | 2024-09-13 | 9.429 | 8,260,252 | +6,978 | 2.91% | 77,888,396 |
| 2024-09-16 | 2024-09-12 | 9.670 | 8,253,274 | -5,982 | 2.91% | 79,809,558 |
| 2024-09-12 | 2024-09-10 | 9.750 | 8,259,256 | +9,969 | 2.91% | 80,530,204 |
| 2024-09-03 | 2024-08-30 | 10.954 | 8,249,287 | -1,993 | 2.91% | 90,363,004 |
| 2024-08-29 | 2024-08-27 | 10.352 | 8,251,280 | +5,981 | 2.91% | 85,418,635 |
| 2024-08-22 | 2024-08-20 | 10.713 | 8,245,299 | +5,981 | 2.91% | 88,334,279 |
| 2024-08-21 | 2024-08-19 | 11.014 | 8,239,318 | -1,994 | 2.91% | 90,749,703 |
| 2024-08-19 | 2024-08-15 | 11.275 | 8,241,312 | +4,985 | 2.91% | 92,921,086 |
| 2024-08-15 | 2024-08-13 | 11.315 | 8,236,327 | -12,960 | 2.91% | 93,195,359 |
| 2024-08-13 | 2024-08-09 | 11.054 | 8,249,287 | +6,979 | 2.91% | 91,190,504 |
| 2024-08-12 | 2024-08-08 | 11.034 | 8,242,308 | -9,969 | 2.91% | 90,947,996 |
| 2024-08-08 | 2024-08-06 | 11.115 | 8,252,277 | +3,987 | 2.91% | 91,720,236 |
| 2024-08-07 | 2024-08-05 | 11.054 | 8,248,290 | -66,792 | 2.91% | 91,179,483 |
| 2024-08-06 | 2024-08-02 | 11.415 | 8,315,082 | -8,972 | 2.93% | 94,920,585 |
| 2024-08-05 | 2024-08-01 | 11.857 | 8,324,054 | +5,982 | 2.94% | 98,697,005 |
| 2024-08-02 | 2024-07-31 | 11.957 | 8,318,072 | -10,966 | 2.93% | 99,460,477 |
| 2024-08-01 | 2024-07-30 | 11.436 | 8,329,038 | +12,960 | 2.94% | 95,246,999 |
| 2024-07-31 | 2024-07-29 | 11.355 | 8,316,078 | -3,988 | 2.93% | 94,431,435 |
| 2024-07-30 | 2024-07-26 | 11.456 | 8,320,066 | +5,981 | 2.94% | 95,311,320 |
| 2024-07-29 | 2024-07-25 | 11.415 | 8,314,085 | -129,596 | 2.93% | 94,909,204 |
| 2024-07-26 | 2024-07-24 | 11.857 | 8,443,681 | +26,916 | 2.98% | 100,115,403 |
| 2024-07-25 | 2024-07-23 | 12.158 | 8,416,765 | +3,988 | 2.97% | 102,329,165 |
| 2024-07-24 | 2024-07-22 | 12.760 | 8,412,777 | +5,981 | 2.97% | 107,344,079 |
| 2024-07-23 | 2024-07-19 | 12.699 | 8,406,796 | -88,723 | 2.97% | 106,761,784 |
| 2024-07-22 | 2024-07-18 | 12.278 | 8,495,519 | -18,941 | 3.00% | 104,309,278 |
| 2024-07-19 | 2024-07-17 | 12.278 | 8,514,460 | +86,730 | 3.00% | 104,541,839 |
| 2024-07-18 | 2024-07-16 | 12.900 | 8,427,730 | -73,770 | 2.97% | 108,718,434 |
| 2024-07-17 | 2024-07-15 | 12.539 | 8,501,500 | +6,978 | 3.00% | 106,599,994 |
| 2024-07-16 | 2024-07-12 | 12.559 | 8,494,522 | -39,876 | 3.00% | 106,682,917 |
| 2024-07-15 | 2024-07-11 | 12.679 | 8,534,398 | -15,950 | 3.01% | 108,211,041 |
| 2024-07-12 | 2024-07-10 | 12.659 | 8,550,348 | +1,994 | 3.02% | 108,241,737 |
| 2024-07-11 | 2024-07-09 | 12.720 | 8,548,354 | -21,932 | 3.02% | 108,730,994 |
| 2024-07-10 | 2024-07-08 | 11.957 | 8,570,286 | +32,897 | 3.02% | 102,476,239 |
| 2024-07-09 | 2024-07-05 | 11.997 | 8,537,389 | -1,993 | 3.01% | 102,425,444 |
| 2024-07-08 | 2024-07-04 | 11.837 | 8,539,382 | +36,885 | 3.01% | 101,078,795 |
| 2024-07-05 | 2024-07-03 | 12.078 | 8,502,497 | +997 | 3.00% | 102,689,155 |
| 2024-07-04 | 2024-07-02 | 11.957 | 8,501,500 | +996 | 3.00% | 101,653,754 |
| 2024-07-03 | 2024-06-28 | 12.198 | 8,500,504 | -996 | 3.00% | 103,688,325 |
| 2024-07-02 | 2024-06-27 | 11.817 | 8,501,500 | +2,990 | 3.00% | 100,459,834 |
| 2024-06-28 | 2024-06-26 | 12.298 | 8,498,510 | -17,944 | 3.00% | 104,516,502 |
| 2024-06-27 | 2024-06-25 | 12.037 | 8,516,454 | +24,922 | 3.00% | 102,516,001 |
| 2024-06-26 | 2024-06-24 | 12.298 | 8,491,532 | -141,558 | 3.00% | 104,430,685 |
| 2024-06-25 | 2024-06-21 | 12.940 | 8,633,090 | -57,820 | 3.05% | 111,713,996 |
| 2024-06-24 | 2024-06-20 | 13.362 | 8,690,910 | +39,876 | 3.07% | 116,123,759 |
| 2024-06-21 | 2024-06-19 | 13.241 | 8,651,034 | +8,972 | 3.05% | 114,549,595 |
| 2024-06-20 | 2024-06-18 | 13.301 | 8,642,062 | +997 | 3.05% | 114,950,935 |
| 2024-06-19 | 2024-06-17 | 13.542 | 8,641,065 | -23,926 | 3.05% | 117,017,994 |
| 2024-06-18 | 2024-06-14 | 13.201 | 8,664,991 | +997 | 3.06% | 114,386,722 |
| 2024-06-14 | 2024-06-12 | 12.760 | 8,663,994 | -29,907 | 3.06% | 110,549,520 |
| 2024-06-13 | 2024-06-11 | 12.800 | 8,693,901 | -27,913 | 3.07% | 111,279,963 |
| 2024-06-12 | 2024-06-07 | 12.659 | 8,721,814 | +9,969 | 3.08% | 110,412,383 |
| 2024-06-11 | 2024-06-06 | 12.760 | 8,711,845 | +98,693 | 3.07% | 111,160,082 |
| 2024-06-07 | 2024-06-05 | 12.539 | 8,613,152 | +69,782 | 3.04% | 107,999,994 |
| 2024-06-06 | 2024-06-04 | 12.510 | 8,543,370 | -19,938 | 3.01% | 106,874,673 |
| 2024-06-05 | 2024-06-03 | 12.408 | 8,563,308 | +92,873 | 3.02% | 106,257,391 |
| 2024-06-04 | 2024-05-31 | 12.044 | 8,470,435 | -11,856 | 3.02% | 102,018,701 |
| 2024-06-03 | 2024-05-30 | 12.206 | 8,482,291 | -10,869 | 3.02% | 103,535,095 |
| 2024-05-31 | 2024-05-29 | 11.740 | 8,493,160 | +988 | 3.02% | 99,713,602 |
| 2024-05-30 | 2024-05-28 | 12.145 | 8,492,172 | -85,959 | 3.02% | 103,140,003 |
| 2024-05-29 | 2024-05-27 | 11.761 | 8,578,131 | +76,079 | 3.05% | 100,884,841 |
| 2024-05-28 | 2024-05-24 | 11.113 | 8,502,052 | -6,916 | 3.03% | 94,482,899 |
| 2024-05-27 | 2024-05-23 | 11.336 | 8,508,968 | -48,414 | 3.03% | 96,454,396 |
| 2024-05-24 | 2024-05-22 | 11.761 | 8,557,382 | +25,689 | 3.05% | 100,640,818 |
| 2024-05-23 | 2024-05-21 | 11.680 | 8,531,693 | -988 | 3.04% | 99,647,898 |
| 2024-05-22 | 2024-05-20 | 12.570 | 8,532,681 | +32,605 | 3.04% | 107,259,117 |
| 2024-05-21 | 2024-05-17 | 12.287 | 8,500,076 | +29,641 | 3.03% | 104,440,419 |
| 2024-05-20 | 2024-05-16 | 12.044 | 8,470,435 | +32,605 | 3.02% | 102,018,701 |
| 2024-05-17 | 2024-05-14 | 11.761 | 8,437,830 | -10,868 | 3.00% | 99,234,803 |
| 2024-05-16 | 2024-05-13 | 11.801 | 8,448,698 | -265,782 | 3.01% | 99,704,658 |
| 2024-05-14 | 2024-05-10 | 11.943 | 8,714,480 | -7,904 | 3.10% | 104,076,001 |
| 2024-05-13 | 2024-05-09 | 11.761 | 8,722,384 | +45,449 | 3.10% | 102,581,358 |
| 2024-05-10 | 2024-05-08 | 11.255 | 8,676,935 | -30,629 | 3.09% | 97,655,845 |
| 2024-05-09 | 2024-05-07 | 11.396 | 8,707,564 | +22,725 | 3.10% | 99,234,384 |
| 2024-05-08 | 2024-05-06 | 11.234 | 8,684,839 | -481,173 | 3.09% | 97,569,002 |
| 2024-05-07 | 2024-05-03 | 11.315 | 9,166,012 | -14,821 | 3.26% | 103,716,854 |
| 2024-05-06 | 2024-05-02 | 10.991 | 9,180,833 | -762,764 | 3.27% | 100,911,120 |
| 2024-05-03 | 2024-04-30 | 10.991 | 9,943,597 | -809,202 | 3.54% | 109,295,040 |
| 2024-05-02 | 2024-04-29 | 10.668 | 10,752,799 | -16,796 | 3.83% | 114,706,823 |
| 2024-04-30 | 2024-04-26 | 10.526 | 10,769,595 | +23,713 | 3.83% | 113,359,996 |
| 2024-04-29 | 2024-04-25 | 10.141 | 10,745,882 | -71,139 | 3.83% | 108,977,515 |
| 2024-04-26 | 2024-04-24 | 10.091 | 10,817,021 | -12,845 | 3.85% | 109,151,559 |
| 2024-04-25 | 2024-04-23 | 9.605 | 10,829,866 | +8,893 | 3.86% | 104,019,894 |
| 2024-04-24 | 2024-04-22 | 9.787 | 10,820,973 | +49,402 | 3.85% | 105,905,838 |
| 2024-04-23 | 2024-04-19 | 9.716 | 10,771,571 | -6,917 | 3.83% | 104,659,196 |
| 2024-04-22 | 2024-04-18 | 9.969 | 10,778,488 | +41,498 | 3.84% | 107,453,653 |
| 2024-04-19 | 2024-04-17 | 10.222 | 10,736,990 | -21,737 | 3.82% | 109,756,698 |
| 2024-04-17 | 2024-04-15 | 9.838 | 10,758,727 | -32,605 | 3.83% | 105,841,080 |
| 2024-04-16 | 2024-04-12 | 9.767 | 10,791,332 | +34,581 | 3.84% | 105,397,298 |
| 2024-04-15 | 2024-04-11 | 10.121 | 10,756,751 | +85,959 | 3.83% | 108,870,001 |
| 2024-04-12 | 2024-04-10 | 10.364 | 10,670,792 | +17,785 | 3.80% | 110,592,003 |
| 2024-04-11 | 2024-04-09 | 10.485 | 10,653,007 | +8,892 | 3.79% | 111,701,519 |
| 2024-04-10 | 2024-04-08 | 10.162 | 10,644,115 | +16,797 | 3.79% | 108,160,922 |
| 2024-04-09 | 2024-04-05 | 10.010 | 10,627,318 | +90,899 | 3.78% | 106,376,839 |
| 2024-04-08 | 2024-04-03 | 10.404 | 10,536,419 | +32,605 | 3.75% | 109,625,922 |
| 2024-04-05 | 2024-04-02 | 10.506 | 10,503,814 | +37,546 | 3.74% | 110,349,784 |
| 2024-04-03 | 2024-03-28 | 10.708 | 10,466,268 | +20,749 | 3.73% | 112,073,938 |
| 2024-04-02 | 2024-03-27 | 10.404 | 10,445,519 | -42,486 | 3.72% | 108,680,155 |
| 2024-03-28 | 2024-03-26 | 10.931 | 10,488,005 | +26,677 | 3.73% | 114,642,000 |
| 2024-03-27 | 2024-03-25 | 11.214 | 10,461,328 | -96,828 | 3.72% | 117,315,040 |
| 2024-03-26 | 2024-03-22 | 12.004 | 10,558,156 | -35,569 | 3.76% | 126,735,965 |
| 2024-03-25 | 2024-03-21 | 12.550 | 10,593,725 | +15,809 | 3.77% | 132,952,801 |
| 2024-03-22 | 2024-03-20 | 12.469 | 10,577,916 | +28,653 | 3.77% | 131,897,916 |
| 2024-03-21 | 2024-03-19 | 12.773 | 10,549,263 | -41,498 | 3.76% | 134,743,737 |
| 2024-03-20 | 2024-03-18 | 13.238 | 10,590,761 | +40,510 | 3.77% | 140,204,523 |
| 2024-03-19 | 2024-03-15 | 13.117 | 10,550,251 | +14,820 | 3.76% | 138,386,876 |
| 2024-03-18 | 2024-03-14 | 12.995 | 10,535,431 | +16,797 | 3.75% | 136,912,923 |
| 2024-03-15 | 2024-03-13 | 13.400 | 10,518,634 | -1,976 | 3.74% | 140,953,038 |
| 2024-03-14 | 2024-03-12 | 13.461 | 10,520,610 | +58,294 | 3.74% | 141,618,397 |
| 2024-03-13 | 2024-03-11 | 13.704 | 10,462,316 | -14,821 | 3.72% | 143,375,059 |
| 2024-03-12 | 2024-03-08 | 13.117 | 10,477,137 | -189,703 | 3.73% | 137,427,845 |
| 2024-03-11 | 2024-03-07 | 12.206 | 10,666,840 | +5,929 | 3.80% | 130,199,765 |
| 2024-03-08 | 2024-03-06 | 12.813 | 10,660,911 | +28,653 | 3.79% | 136,601,395 |
| 2024-03-07 | 2024-03-05 | 12.874 | 10,632,258 | +11,856 | 3.78% | 136,879,916 |
| 2024-03-06 | 2024-03-04 | 13.603 | 10,620,402 | +3,952 | 3.78% | 144,466,562 |
| 2024-03-05 | 2024-03-01 | 14.068 | 10,616,450 | +34,582 | 3.78% | 149,355,504 |
| 2024-03-04 | 2024-02-29 | 14.028 | 10,581,868 | +138,325 | 3.77% | 148,440,593 |
| 2024-03-01 | 2024-02-28 | 12.712 | 10,443,543 | -27,665 | 3.72% | 132,759,195 |
| 2024-02-29 | 2024-02-27 | 13.481 | 10,471,208 | -47,426 | 3.73% | 141,165,355 |
| 2024-02-28 | 2024-02-26 | 10.951 | 10,518,634 | +30,629 | 3.74% | 115,189,718 |
| 2024-02-27 | 2024-02-23 | 11.396 | 10,488,005 | -16,797 | 3.73% | 119,524,900 |
| 2024-02-26 | 2024-02-22 | 11.315 | 10,504,802 | +22,725 | 3.74% | 118,865,764 |
| 2024-02-23 | 2024-02-21 | 11.153 | 10,482,077 | -1,976 | 3.73% | 116,911,182 |
| 2024-02-22 | 2024-02-20 | 10.728 | 10,484,053 | -3,952 | 3.73% | 112,476,601 |
| 2024-02-21 | 2024-02-19 | 10.769 | 10,488,005 | -988 | 3.73% | 112,943,600 |
| 2024-02-20 | 2024-02-16 | 11.194 | 10,488,993 | -12,845 | 3.73% | 117,412,959 |
| 2024-02-19 | 2024-02-15 | 10.344 | 10,501,838 | +2,965 | 3.74% | 108,628,385 |
| 2024-02-16 | 2024-02-14 | 9.929 | 10,498,873 | +356,681 | 3.74% | 104,241,056 |
| 2024-02-15 | 2024-02-09 | 10.202 | 10,142,192 | +10,868 | 3.61% | 103,471,197 |
| 2024-02-14 | 2024-02-07 | 9.807 | 10,131,324 | -8,892 | 3.61% | 99,361,261 |
| 2024-02-08 | 2024-02-06 | 9.757 | 10,140,216 | -115,600 | 3.61% | 98,935,318 |
| 2024-02-07 | 2024-02-05 | 9.342 | 10,255,816 | -74,103 | 3.65% | 95,807,395 |
| 2024-02-06 | 2024-02-02 | 9.402 | 10,329,919 | -692,614 | 3.68% | 97,126,948 |
| 2024-02-05 | 2024-02-01 | 9.767 | 11,022,533 | -183,774 | 3.92% | 107,655,403 |
| 2024-02-01 | 2024-01-30 | 10.162 | 11,206,307 | +97,815 | 3.99% | 113,873,676 |
| 2024-01-31 | 2024-01-29 | 10.222 | 11,108,492 | +39,522 | 3.95% | 113,554,302 |
| 2024-01-30 | 2024-01-26 | 10.769 | 11,068,970 | -2,964 | 3.94% | 119,199,916 |
| 2024-01-29 | 2024-01-25 | 11.234 | 11,071,934 | +4,940 | 3.94% | 124,386,595 |
| 2024-01-26 | 2024-01-24 | 10.991 | 11,066,994 | +988 | 3.94% | 121,642,857 |
| 2024-01-25 | 2024-01-23 | 10.890 | 11,066,006 | +9,880 | 3.94% | 120,511,997 |
| 2024-01-24 | 2024-01-22 | 10.587 | 11,056,126 | -495,006 | 3.94% | 117,047,401 |
| 2024-01-22 | 2024-01-18 | 11.781 | 11,551,132 | +9,880 | 4.11% | 136,083,239 |
| 2024-01-19 | 2024-01-17 | 11.599 | 11,541,252 | -4,940 | 4.11% | 133,864,264 |
| 2024-01-18 | 2024-01-16 | 12.267 | 11,546,192 | +988 | 4.11% | 141,634,322 |
| 2024-01-16 | 2024-01-12 | 12.287 | 11,545,204 | -444,616 | 4.11% | 141,855,902 |
| 2024-01-15 | 2024-01-11 | 12.307 | 11,989,820 | -8,892 | 4.27% | 147,561,598 |
| 2024-01-11 | 2024-01-09 | 11.943 | 11,998,712 | -11,857 | 4.27% | 143,299,194 |
| 2024-01-10 | 2024-01-08 | 12.226 | 12,010,569 | +4,940 | 4.28% | 146,844,481 |
| 2024-01-09 | 2024-01-05 | 12.955 | 12,005,629 | +8,893 | 4.27% | 155,532,803 |
| 2024-01-08 | 2024-01-04 | 13.279 | 11,996,736 | +22,724 | 4.27% | 159,303,035 |
| 2024-01-05 | 2024-01-03 | 13.765 | 11,974,012 | +20,749 | 4.26% | 164,818,406 |
| 2024-01-04 | 2024-01-02 | 13.744 | 11,953,263 | +988 | 4.25% | 164,290,843 |
| 2024-01-02 | 2023-12-28 | 14.068 | 11,952,275 | -70,150 | 4.25% | 168,148,303 |
| 2023-12-29 | 2023-12-27 | 13.279 | 12,022,425 | +9,880 | 4.28% | 159,644,155 |
| 2023-12-28 | 2023-12-22 | 13.562 | 12,012,545 | -988 | 4.28% | 162,917,200 |
| 2023-12-27 | 2023-12-21 | 13.319 | 12,013,533 | -1,976 | 4.28% | 160,012,440 |
| 2023-12-22 | 2023-12-20 | 13.097 | 12,015,509 | +988 | 4.28% | 157,363,339 |
| 2023-12-21 | 2023-12-19 | 13.502 | 12,014,521 | -3,952 | 4.28% | 162,214,399 |
| 2023-12-20 | 2023-12-18 | 13.259 | 12,018,473 | +50,390 | 4.28% | 159,348,397 |
| 2023-12-19 | 2023-12-15 | 13.927 | 11,968,083 | -123,505 | 4.26% | 166,674,875 |
| 2023-12-18 | 2023-12-14 | 14.089 | 12,091,588 | -272,698 | 4.30% | 170,352,962 |
| 2023-12-15 | 2023-12-13 | 14.109 | 12,364,286 | +988 | 4.40% | 174,445,161 |
| 2023-12-14 | 2023-12-12 | 14.757 | 12,363,298 | -127,457 | 4.40% | 182,439,542 |
| 2023-12-13 | 2023-12-11 | 14.858 | 12,490,755 | -49,401 | 4.45% | 185,584,567 |
| 2023-12-12 | 2023-12-08 | 14.412 | 12,540,156 | -140,302 | 4.46% | 180,734,075 |
| 2023-12-11 | 2023-12-07 | 14.433 | 12,680,458 | -655,068 | 4.51% | 183,012,847 |
| 2023-12-08 | 2023-12-06 | 14.676 | 13,335,526 | -264,793 | 4.75% | 195,706,506 |
| 2023-12-07 | 2023-12-05 | 14.655 | 13,600,319 | -2,964 | 4.84% | 199,317,196 |
| 2023-12-06 | 2023-12-04 | 15.485 | 13,603,283 | -283,567 | 4.84% | 210,650,394 |
| 2023-12-05 | 2023-12-01 | 15.971 | 13,886,850 | +1,976 | 4.94% | 221,787,903 |
| 2023-12-01 | 2023-11-29 | 16.477 | 13,884,874 | +1,976 | 4.94% | 228,782,845 |
| 2023-11-30 | 2023-11-28 | 16.882 | 13,882,898 | -1,976 | 4.94% | 234,370,686 |
| 2023-11-29 | 2023-11-27 | 16.558 | 13,884,874 | -988 | 4.94% | 229,907,085 |
| 2023-11-28 | 2023-11-24 | 16.335 | 13,885,862 | -16,796 | 4.94% | 226,831,564 |
| 2023-11-27 | 2023-11-23 | 16.841 | 13,902,658 | +7,904 | 4.95% | 234,141,434 |
| 2023-11-24 | 2023-11-22 | 16.518 | 13,894,754 | -988 | 4.95% | 229,508,159 |
| 2023-11-23 | 2023-11-21 | 16.761 | 13,895,742 | +48,414 | 4.95% | 232,899,838 |
| 2023-11-22 | 2023-11-20 | 17.975 | 13,847,328 | +988 | 4.93% | 248,906,394 |
| 2023-11-21 | 2023-11-17 | 17.550 | 13,846,340 | -2,964 | 4.93% | 243,002,755 |
| 2023-11-20 | 2023-11-16 | 17.671 | 13,849,304 | +63,234 | 4.93% | 244,736,813 |
| 2023-11-17 | 2023-11-15 | 18.218 | 13,786,070 | -47,426 | 4.91% | 251,153,998 |
| 2023-11-16 | 2023-11-14 | 17.550 | 13,833,496 | +40,510 | 4.92% | 242,777,343 |
| 2023-11-15 | 2023-11-13 | 17.813 | 13,792,986 | +36,557 | 4.91% | 245,695,994 |
| 2023-11-14 | 2023-11-10 | 16.497 | 13,756,429 | +37,545 | 4.90% | 226,944,900 |
| 2023-11-13 | 2023-11-09 | 16.578 | 13,718,884 | +1,976 | 4.88% | 227,436,306 |
| 2023-11-10 | 2023-11-08 | 17.246 | 13,716,908 | +92,876 | 4.88% | 236,566,328 |
| 2023-11-09 | 2023-11-07 | 17.186 | 13,624,032 | +543,420 | 4.85% | 234,137,217 |
| 2023-11-08 | 2023-11-06 | 17.044 | 13,080,612 | +27,665 | 4.66% | 222,944,757 |
| 2023-11-07 | 2023-11-03 | 16.194 | 13,052,947 | -58,294 | 4.65% | 211,375,997 |
| 2023-11-03 | 2023-11-01 | 14.311 | 13,111,241 | +10,868 | 4.67% | 187,637,795 |
| 2023-11-02 | 2023-10-31 | 14.939 | 13,100,373 | -28,653 | 4.66% | 195,702,841 |
| 2023-11-01 | 2023-10-30 | 14.716 | 13,129,026 | +3,952 | 4.67% | 193,207,520 |
| 2023-10-31 | 2023-10-27 | 13.866 | 13,125,074 | +39,522 | 4.67% | 181,990,802 |
| 2023-10-27 | 2023-10-25 | 13.603 | 13,085,552 | +38,533 | 4.66% | 177,999,355 |
| 2023-10-26 | 2023-10-24 | 13.319 | 13,047,019 | -988 | 4.64% | 173,777,800 |
| 2023-10-25 | 2023-10-20 | 13.299 | 13,048,007 | -98,804 | 4.64% | 173,526,840 |
| 2023-10-20 | 2023-10-18 | 13.663 | 13,146,811 | +19,761 | 4.68% | 179,631,005 |
| 2023-10-18 | 2023-10-16 | 14.190 | 13,127,050 | +1,976 | 4.67% | 186,269,721 |
| 2023-10-16 | 2023-10-12 | 14.615 | 13,125,074 | -137,337 | 4.67% | 191,820,962 |
| 2023-10-13 | 2023-10-11 | 16.032 | 13,262,411 | +3,952 | 4.72% | 212,620,322 |
| 2023-10-10 | 2023-10-06 | 16.275 | 13,258,459 | -4,940 | 4.72% | 215,777,524 |
| 2023-10-03 | 2023-09-28 | 16.396 | 13,263,399 | +5,928 | 4.72% | 217,468,801 |
| 2023-09-29 | 2023-09-27 | 16.437 | 13,257,471 | -3,952 | 4.72% | 217,908,325 |
| 2023-09-26 | 2023-09-22 | 16.599 | 13,261,423 | +3,952 | 4.72% | 220,120,803 |
| 2023-09-22 | 2023-09-20 | 16.072 | 13,257,471 | +10,869 | 4.72% | 213,077,845 |
| 2023-09-19 | 2023-09-15 | 17.064 | 13,246,602 | +11,856 | 4.72% | 226,042,015 |
| 2023-09-18 | 2023-09-14 | 16.902 | 13,234,746 | +54,342 | 4.71% | 223,696,502 |
| 2023-09-15 | 2023-09-13 | 17.226 | 13,180,404 | +55,330 | 4.69% | 227,046,802 |
| 2023-09-14 | 2023-09-12 | 18.238 | 13,125,074 | +988 | 4.67% | 239,377,683 |
| 2023-09-13 | 2023-09-11 | 18.724 | 13,124,086 | +1,976 | 4.67% | 245,735,504 |
| 2023-09-12 | 2023-09-07 | 18.360 | 13,122,110 | -45,449 | 4.67% | 240,917,345 |
| 2023-09-06 | 2023-09-04 | 19.169 | 13,167,559 | -988 | 4.69% | 252,413,372 |
| 2023-09-05 | 2023-08-31 | 19.028 | 13,168,547 | +3,952 | 4.69% | 250,566,392 |
| 2023-09-04 | 2023-08-30 | 19.534 | 13,164,595 | +5,928 | 4.69% | 257,153,194 |
| 2023-08-31 | 2023-08-29 | 20.242 | 13,158,667 | +468,329 | 4.68% | 266,359,999 |
| 2023-08-28 | 2023-08-24 | 19.513 | 12,690,338 | -1,976 | 4.52% | 247,632,322 |
| 2023-08-24 | 2023-08-22 | 19.068 | 12,692,314 | -29,641 | 4.52% | 242,018,641 |
| 2023-08-22 | 2023-08-18 | 19.129 | 12,721,955 | -316,172 | 4.53% | 243,356,399 |
| 2023-08-15 | 2023-08-11 | 19.432 | 13,038,127 | +14,821 | 4.64% | 253,363,207 |
| 2023-08-11 | 2023-08-09 | 19.797 | 13,023,306 | +988 | 4.64% | 257,820,358 |
| 2023-08-10 | 2023-08-08 | 20.141 | 13,022,318 | +4,940 | 4.64% | 262,281,999 |
| 2023-08-09 | 2023-08-07 | 19.777 | 13,017,378 | -3,952 | 4.63% | 257,439,502 |
| 2023-08-08 | 2023-08-04 | 20.495 | 13,021,330 | +4,940 | 4.64% | 266,874,750 |
| 2023-08-07 | 2023-08-03 | 20.799 | 13,016,390 | +9,881 | 4.63% | 270,725,703 |
| 2023-08-04 | 2023-08-02 | 20.698 | 13,006,509 | +19,760 | 4.63% | 269,203,790 |
| 2023-08-03 | 2023-08-01 | 21.052 | 12,986,749 | -158,086 | 4.62% | 273,395,205 |
| 2023-08-02 | 2023-07-31 | 21.001 | 13,144,835 | -27,665 | 4.68% | 276,058,009 |
| 2023-08-01 | 2023-07-28 | 21.862 | 13,172,500 | +45,450 | 4.69% | 287,971,209 |
| 2023-07-28 | 2023-07-26 | 20.900 | 13,127,050 | -988 | 4.67% | 274,355,902 |
| 2023-07-27 | 2023-07-25 | 20.900 | 13,128,038 | -1,976 | 4.67% | 274,376,551 |
| 2023-07-26 | 2023-07-24 | 20.080 | 13,130,014 | +25,689 | 4.67% | 263,653,760 |
| 2023-07-25 | 2023-07-21 | 20.799 | 13,104,325 | -20,749 | 4.66% | 272,554,649 |
| 2023-07-24 | 2023-07-20 | 21.305 | 13,125,074 | -1,976 | 4.67% | 279,628,204 |
| 2023-07-21 | 2023-07-19 | 21.355 | 13,127,050 | -29,641 | 4.67% | 280,334,602 |
| 2023-07-20 | 2023-07-18 | 20.546 | 13,156,691 | +20,749 | 4.68% | 270,314,800 |
| 2023-07-19 | 2023-07-14 | 21.355 | 13,135,942 | +197,607 | 4.68% | 280,524,495 |
| 2023-07-18 | 2023-07-13 | 21.609 | 12,938,335 | -50,390 | 4.61% | 279,578,250 |
| 2023-07-14 | 2023-07-12 | 21.102 | 12,988,725 | -18,773 | 4.62% | 274,094,104 |
| 2023-07-13 | 2023-07-11 | 21.507 | 13,007,498 | +249,974 | 4.63% | 279,756,260 |
| 2023-07-12 | 2023-07-10 | 20.647 | 12,757,524 | -16,797 | 4.54% | 263,404,793 |
| 2023-07-11 | 2023-07-07 | 19.797 | 12,774,321 | +58,294 | 4.55% | 252,891,241 |
| 2023-07-10 | 2023-07-06 | 20.495 | 12,716,027 | +1,976 | 4.53% | 260,617,504 |
| 2023-07-07 | 2023-07-05 | 21.001 | 12,714,051 | +369,526 | 4.53% | 267,011,005 |
| 2023-07-06 | 2023-07-04 | 20.849 | 12,344,525 | -1,976 | 4.39% | 257,376,396 |
| 2023-07-05 | 2023-07-03 | 21.001 | 12,346,501 | -40,510 | 4.39% | 259,291,995 |
| 2023-07-04 | 2023-06-30 | 19.493 | 12,387,011 | -21,737 | 4.41% | 241,462,625 |
| 2023-07-03 | 2023-06-29 | 18.420 | 12,408,748 | -988 | 4.42% | 228,573,809 |
| 2023-06-30 | 2023-06-28 | 17.935 | 12,409,736 | +33,594 | 4.42% | 222,563,208 |
| 2023-06-29 | 2023-06-27 | 18.299 | 12,376,142 | +3,952 | 4.41% | 226,470,074 |
| 2023-06-28 | 2023-06-26 | 19.140 | 12,372,190 | +3,952 | 4.40% | 236,798,521 |
| 2023-06-27 | 2023-06-23 | 18.446 | 12,368,238 | +142,605 | 4.40% | 228,142,308 |
| 2023-06-26 | 2023-06-21 | 19.425 | 12,225,633 | +7,841 | 4.39% | 237,485,922 |
| 2023-06-23 | 2023-06-20 | 20.405 | 12,217,792 | -8,821 | 4.38% | 249,300,009 |
| 2023-06-21 | 2023-06-19 | 21.221 | 12,226,613 | +16,663 | 4.39% | 259,459,198 |
| 2023-06-20 | 2023-06-16 | 21.527 | 12,209,950 | +980 | 4.38% | 262,842,695 |
| 2023-06-19 | 2023-06-15 | 20.201 | 12,208,970 | -960,564 | 4.38% | 246,628,799 |
| 2023-06-16 | 2023-06-14 | 19.956 | 13,169,534 | +3,920 | 4.73% | 262,808,150 |
| 2023-06-15 | 2023-06-13 | 20.119 | 13,165,614 | -5,881 | 4.72% | 264,879,044 |
| 2023-06-14 | 2023-06-12 | 19.058 | 13,171,495 | -3,921 | 4.73% | 251,021,843 |
| 2023-06-13 | 2023-06-09 | 19.099 | 13,175,416 | +104,878 | 4.73% | 251,634,250 |
| 2023-06-12 | 2023-06-08 | 19.160 | 13,070,538 | -27,444 | 4.69% | 250,431,309 |
| 2023-06-09 | 2023-06-07 | 20.241 | 13,097,982 | +15,682 | 4.70% | 265,121,915 |
| 2023-06-08 | 2023-06-06 | 20.343 | 13,082,300 | +21,564 | 4.69% | 266,139,189 |
| 2023-06-07 | 2023-06-05 | 21.476 | 13,060,736 | +78,414 | 4.69% | 280,491,253 |
| 2023-06-06 | 2023-06-02 | 21.374 | 12,982,322 | +3,920 | 4.66% | 277,482,740 |
| 2023-06-02 | 2023-05-31 | 21.476 | 12,978,402 | +13,723 | 4.66% | 278,723,055 |
| 2023-06-01 | 2023-05-30 | 21.833 | 12,964,679 | +15,682 | 4.65% | 283,057,791 |
| 2023-05-31 | 2023-05-29 | 20.711 | 12,948,997 | +23,524 | 4.65% | 268,183,305 |
| 2023-05-30 | 2023-05-25 | 20.762 | 12,925,473 | -82,334 | 4.64% | 268,355,456 |
| 2023-05-29 | 2023-05-24 | 20.201 | 13,007,807 | -3,920 | 4.67% | 262,765,804 |
| 2023-05-25 | 2023-05-23 | 21.017 | 13,011,727 | +980 | 4.67% | 273,464,990 |
| 2023-05-24 | 2023-05-22 | 21.425 | 13,010,747 | +12,742 | 4.67% | 278,753,993 |
| 2023-05-23 | 2023-05-19 | 21.578 | 12,998,005 | -8,822 | 4.66% | 280,470,147 |
| 2023-05-22 | 2023-05-18 | 21.731 | 13,006,827 | +9,802 | 4.67% | 282,651,008 |
| 2023-05-19 | 2023-05-17 | 21.680 | 12,997,025 | +4,901 | 4.66% | 281,775,001 |
| 2023-05-18 | 2023-05-16 | 22.088 | 12,992,124 | -8,822 | 4.66% | 286,970,747 |
| 2023-05-17 | 2023-05-15 | 21.425 | 13,000,946 | +1,961 | 4.67% | 278,544,008 |
| 2023-05-16 | 2023-05-12 | 21.272 | 12,998,985 | -526,350 | 4.66% | 276,512,694 |
| 2023-05-15 | 2023-05-11 | 21.527 | 13,525,335 | +13,722 | 4.85% | 291,158,891 |
| 2023-05-12 | 2023-05-10 | 22.088 | 13,511,613 | +980 | 4.85% | 298,445,249 |
| 2023-05-11 | 2023-05-09 | 21.680 | 13,510,633 | -2,940 | 4.85% | 292,910,002 |
| 2023-05-10 | 2023-05-08 | 22.292 | 13,513,573 | -367,563 | 4.85% | 301,245,941 |
| 2023-05-09 | 2023-05-05 | 22.853 | 13,881,136 | +980 | 4.98% | 317,228,793 |
| 2023-05-08 | 2023-05-04 | 22.547 | 13,880,156 | +7,841 | 4.98% | 312,958,097 |
| 2023-05-05 | 2023-05-03 | 23.363 | 13,872,315 | +13,723 | 4.98% | 324,103,705 |
| 2023-05-04 | 2023-05-02 | 23.618 | 13,858,592 | -981 | 4.97% | 327,317,839 |
| 2023-05-03 | 2023-04-28 | 24.129 | 13,859,573 | +3,921 | 4.97% | 334,411,009 |
| 2023-05-02 | 2023-04-27 | 24.078 | 13,855,652 | +9,802 | 4.97% | 333,609,601 |
| 2023-04-28 | 2023-04-26 | 24.282 | 13,845,850 | +28,425 | 4.97% | 336,198,793 |
| 2023-04-27 | 2023-04-25 | 24.231 | 13,817,425 | +12,742 | 4.96% | 334,803,740 |
| 2023-04-26 | 2023-04-24 | 25.200 | 13,804,683 | +7,841 | 4.95% | 347,874,794 |
| 2023-04-25 | 2023-04-21 | 25.659 | 13,796,842 | +16,663 | 4.95% | 354,011,403 |
| 2023-04-24 | 2023-04-20 | 25.965 | 13,780,179 | +68,612 | 4.94% | 357,801,549 |
| 2023-04-21 | 2023-04-19 | 27.954 | 13,711,567 | -1,961 | 4.92% | 383,298,592 |
| 2023-04-20 | 2023-04-18 | 27.954 | 13,713,528 | +13,723 | 4.92% | 383,353,411 |
| 2023-04-19 | 2023-04-17 | 29.179 | 13,699,805 | -47,048 | 4.92% | 399,742,192 |
| 2023-04-18 | 2023-04-14 | 29.026 | 13,746,853 | +3,920 | 4.93% | 399,011,241 |
| 2023-04-17 | 2023-04-13 | 29.332 | 13,742,933 | +92,136 | 4.93% | 403,103,760 |
| 2023-04-14 | 2023-04-12 | 29.995 | 13,650,797 | +22,544 | 4.90% | 409,453,804 |
| 2023-04-13 | 2023-04-11 | 30.709 | 13,628,253 | +5,881 | 4.89% | 418,510,399 |
| 2023-04-12 | 2023-04-06 | 30.556 | 13,622,372 | +47,048 | 4.89% | 416,245,099 |
| 2023-04-11 | 2023-04-04 | 29.842 | 13,575,324 | +37,246 | 4.87% | 405,112,501 |
| 2023-04-06 | 2023-04-03 | 30.505 | 13,538,078 | -4,900 | 4.86% | 412,978,813 |
| 2023-04-04 | 2023-03-31 | 29.434 | 13,542,978 | -13,723 | 4.86% | 398,620,437 |
| 2023-04-03 | 2023-03-30 | 29.638 | 13,556,701 | +11,762 | 4.86% | 401,790,557 |
| 2023-03-31 | 2023-03-29 | 30.250 | 13,544,939 | +27,445 | 4.86% | 409,733,357 |
| 2023-03-30 | 2023-03-28 | 29.536 | 13,517,494 | +22,544 | 4.85% | 399,249,448 |
| 2023-03-29 | 2023-03-27 | 30.199 | 13,494,950 | +3,920 | 4.84% | 407,532,794 |
| 2023-03-28 | 2023-03-24 | 31.729 | 13,491,030 | -53,909 | 4.84% | 428,060,415 |
| 2023-03-27 | 2023-03-23 | 31.678 | 13,544,939 | -98,017 | 4.86% | 429,079,958 |
| 2023-03-24 | 2023-03-22 | 28.975 | 13,642,956 | +187,213 | 4.90% | 395,299,613 |
| 2023-03-22 | 2023-03-20 | 31.168 | 13,455,743 | +16,662 | 4.83% | 419,390,385 |
| 2023-03-21 | 2023-03-17 | 33.107 | 13,439,081 | -36,266 | 4.82% | 444,921,962 |
| 2023-03-20 | 2023-03-16 | 32.290 | 13,475,347 | +980 | 4.84% | 435,124,205 |
| 2023-03-17 | 2023-03-15 | 32.903 | 13,474,367 | +41,167 | 4.83% | 443,340,761 |
| 2023-03-16 | 2023-03-14 | 33.362 | 13,433,200 | -11,762 | 4.82% | 448,153,512 |
| 2023-03-15 | 2023-03-13 | 33.719 | 13,444,962 | +23,524 | 4.82% | 453,346,862 |
| 2023-03-13 | 2023-03-09 | 33.668 | 13,421,438 | +112,720 | 4.82% | 451,869,013 |
| 2023-03-10 | 2023-03-08 | 33.770 | 13,308,718 | +3,920 | 4.78% | 449,431,789 |
| 2023-03-09 | 2023-03-07 | 34.535 | 13,304,798 | -42,147 | 4.77% | 459,479,912 |
| 2023-03-08 | 2023-03-06 | 35.147 | 13,346,945 | -59,790 | 4.79% | 469,105,655 |
| 2023-03-07 | 2023-03-03 | 33.107 | 13,406,735 | -1,960 | 4.81% | 443,851,097 |
| 2023-03-06 | 2023-03-02 | 32.749 | 13,408,695 | -6,862 | 4.81% | 439,127,986 |
| 2023-03-03 | 2023-03-01 | 33.821 | 13,415,557 | -22,543 | 4.81% | 453,724,063 |
| 2023-03-02 | 2023-02-28 | 32.852 | 13,438,100 | -25,485 | 4.82% | 441,461,985 |
| 2023-03-01 | 2023-02-27 | 33.515 | 13,463,585 | -11,762 | 4.83% | 451,227,606 |
| 2023-02-28 | 2023-02-24 | 32.801 | 13,475,347 | -16,663 | 4.84% | 441,998,205 |
| 2023-02-27 | 2023-02-23 | 31.831 | 13,492,010 | +1,961 | 4.84% | 429,468,010 |
| 2023-02-24 | 2023-02-22 | 31.729 | 13,490,049 | -1,961 | 4.84% | 428,029,288 |
| 2023-02-23 | 2023-02-21 | 30.403 | 13,492,010 | +4,901 | 4.84% | 410,197,009 |
| 2023-02-22 | 2023-02-20 | 30.046 | 13,487,109 | +13,722 | 4.84% | 405,232,004 |
| 2023-02-21 | 2023-02-17 | 28.975 | 13,473,387 | +21,564 | 4.83% | 390,386,414 |
| 2023-02-20 | 2023-02-16 | 29.638 | 13,451,823 | +30,385 | 4.83% | 398,682,205 |
| 2023-02-17 | 2023-02-15 | 31.270 | 13,421,438 | +981 | 4.82% | 419,690,462 |
| 2023-02-16 | 2023-02-14 | 30.709 | 13,420,457 | +46,067 | 4.82% | 412,129,186 |
| 2023-02-15 | 2023-02-13 | 31.678 | 13,374,390 | +22,544 | 4.80% | 423,677,264 |
| 2023-02-14 | 2023-02-10 | 32.086 | 13,351,846 | +4,901 | 4.79% | 428,411,909 |
| 2023-02-13 | 2023-02-09 | 34.382 | 13,346,945 | -4,901 | 4.79% | 458,892,905 |
| 2023-02-10 | 2023-02-08 | 32.239 | 13,351,846 | +1,961 | 4.79% | 430,455,210 |
| 2023-02-09 | 2023-02-07 | 32.290 | 13,349,885 | +19,603 | 4.79% | 431,072,988 |
| 2023-02-08 | 2023-02-06 | 32.698 | 13,330,282 | +10,782 | 4.78% | 435,880,000 |
| 2023-02-07 | 2023-02-03 | 34.076 | 13,319,500 | -22,544 | 4.78% | 453,872,594 |
| 2023-02-06 | 2023-02-02 | 34.025 | 13,342,044 | -10,782 | 4.79% | 453,960,199 |
| 2023-02-03 | 2023-02-01 | 34.331 | 13,352,826 | -980 | 4.79% | 458,413,954 |
| 2023-02-02 | 2023-01-31 | 33.209 | 13,353,806 | +2,940 | 4.79% | 443,461,199 |
| 2023-02-01 | 2023-01-30 | 34.076 | 13,350,866 | +8,822 | 4.79% | 454,941,416 |
| 2023-01-31 | 2023-01-27 | 35.198 | 13,342,044 | -58,810 | 4.79% | 469,613,999 |
| 2023-01-30 | 2023-01-26 | 34.892 | 13,400,854 | -53,909 | 4.81% | 467,582,397 |
| 2023-01-27 | 2023-01-20 | 33.107 | 13,454,763 | -47,048 | 4.83% | 445,441,139 |
| 2023-01-26 | 2023-01-19 | 32.443 | 13,501,811 | -65,672 | 4.84% | 438,044,988 |
| 2023-01-20 | 2023-01-18 | 32.239 | 13,567,483 | -23,524 | 4.87% | 437,407,212 |
| 2023-01-19 | 2023-01-17 | 31.729 | 13,591,007 | +39,207 | 4.88% | 431,232,611 |
| 2023-01-18 | 2023-01-16 | 30.301 | 13,551,800 | +2,941 | 4.86% | 410,632,202 |
| 2023-01-17 | 2023-01-13 | 31.117 | 13,548,859 | -4,901 | 4.86% | 421,601,487 |
| 2023-01-16 | 2023-01-12 | 30.760 | 13,553,760 | +31,365 | 4.86% | 416,914,192 |
| 2023-01-13 | 2023-01-11 | 30.658 | 13,522,395 | +43,127 | 4.85% | 414,569,803 |
| 2023-01-12 | 2023-01-10 | 34.586 | 13,479,268 | -11,762 | 4.84% | 466,192,817 |
| 2023-01-11 | 2023-01-09 | 34.127 | 13,491,030 | +13,723 | 4.84% | 460,405,816 |
| 2023-01-10 | 2023-01-06 | 33.974 | 13,477,307 | -188,192 | 4.84% | 457,874,994 |
| 2023-01-09 | 2023-01-05 | 34.127 | 13,665,499 | -79,394 | 4.90% | 466,359,886 |
| 2023-01-06 | 2023-01-04 | 32.749 | 13,744,893 | -17,643 | 4.93% | 450,138,300 |
| 2023-01-05 | 2023-01-03 | 33.107 | 13,762,536 | +571,438 | 4.94% | 455,630,450 |
| 2023-01-04 | 2022-12-30 | 30.097 | 13,191,098 | +9,801 | 4.73% | 397,010,994 |
| 2023-01-03 | 2022-12-29 | 29.536 | 13,181,297 | -3,920 | 4.73% | 389,319,615 |
| 2022-12-30 | 2022-12-28 | 29.485 | 13,185,217 | +32,345 | 4.73% | 388,762,795 |
| 2022-12-29 | 2022-12-23 | 27.291 | 13,152,872 | +10,782 | 4.72% | 358,958,260 |
| 2022-12-28 | 2022-12-22 | 30.097 | 13,142,090 | -5,881 | 4.72% | 395,536,006 |
| 2022-12-23 | 2022-12-21 | 30.250 | 13,147,971 | +14,703 | 4.72% | 397,725,106 |
| 2022-12-22 | 2022-12-20 | 29.995 | 13,133,268 | +980 | 4.71% | 393,930,591 |
| 2022-12-21 | 2022-12-19 | 30.607 | 13,132,288 | -980 | 4.71% | 401,939,996 |
| 2022-12-20 | 2022-12-16 | 30.709 | 13,133,268 | +16,663 | 4.71% | 403,309,891 |
| 2022-12-19 | 2022-12-15 | 31.525 | 13,116,605 | +17,643 | 4.71% | 413,503,786 |
| 2022-12-16 | 2022-12-14 | 31.882 | 13,098,962 | +36,266 | 4.70% | 417,624,987 |
| 2022-12-15 | 2022-12-13 | 34.637 | 13,062,696 | +26,464 | 4.69% | 452,451,643 |
| 2022-12-14 | 2022-12-12 | 32.443 | 13,036,232 | -17,643 | 4.68% | 422,940,011 |
| 2022-12-13 | 2022-12-09 | 33.107 | 13,053,875 | +77,434 | 4.68% | 432,169,110 |
| 2022-12-12 | 2022-12-08 | 33.005 | 12,976,441 | +2,940 | 4.66% | 428,281,635 |
| 2022-12-09 | 2022-12-07 | 33.770 | 12,973,501 | +36,266 | 4.66% | 438,111,602 |
| 2022-12-08 | 2022-12-06 | 35.657 | 12,937,235 | -13,722 | 4.64% | 461,305,060 |
| 2022-12-07 | 2022-12-05 | 33.872 | 12,950,957 | +118,600 | 4.65% | 438,671,597 |
| 2022-12-06 | 2022-12-02 | 36.524 | 12,832,357 | +5,881 | 4.60% | 468,693,608 |
| 2022-12-05 | 2022-12-01 | 37.085 | 12,826,476 | +76,453 | 4.60% | 475,676,109 |
| 2022-12-02 | 2022-11-30 | 37.188 | 12,750,023 | +68,612 | 4.57% | 474,141,612 |
| 2022-12-01 | 2022-11-29 | 36.320 | 12,681,411 | +45,088 | 4.55% | 460,592,802 |
| 2022-11-30 | 2022-11-28 | 37.188 | 12,636,323 | +2,940 | 4.53% | 469,913,392 |
| 2022-11-29 | 2022-11-25 | 38.463 | 12,633,383 | +61,751 | 4.53% | 485,915,311 |
| 2022-11-28 | 2022-11-24 | 41.370 | 12,571,632 | -6,861 | 4.51% | 520,094,294 |
| 2022-11-25 | 2022-11-23 | 41.575 | 12,578,493 | -49,989 | 4.51% | 522,944,737 |
| 2022-11-24 | 2022-11-22 | 39.585 | 12,628,482 | -73,512 | 4.53% | 499,899,205 |
| 2022-11-23 | 2022-11-21 | 38.361 | 12,701,994 | -127,422 | 4.56% | 487,258,382 |
| 2022-11-22 | 2022-11-18 | 37.596 | 12,829,416 | +10,782 | 4.60% | 482,329,640 |
| 2022-11-21 | 2022-11-17 | 40.248 | 12,818,634 | +980 | 4.60% | 515,927,083 |
| 2022-11-18 | 2022-11-16 | 38.565 | 12,817,654 | -4,901 | 4.60% | 494,310,590 |
| 2022-11-17 | 2022-11-15 | 37.647 | 12,822,555 | -6,861 | 4.60% | 482,725,796 |
| 2022-11-16 | 2022-11-14 | 36.575 | 12,829,416 | +6,861 | 4.60% | 469,240,640 |
| 2022-11-15 | 2022-11-11 | 37.647 | 12,822,555 | -3,921 | 4.60% | 482,725,796 |
| 2022-11-14 | 2022-11-10 | 36.830 | 12,826,476 | +6,861 | 4.60% | 472,404,609 |
| 2022-11-11 | 2022-11-09 | 37.596 | 12,819,615 | -3,920 | 4.60% | 481,961,165 |
| 2022-11-10 | 2022-11-08 | 37.443 | 12,823,535 | +2,940 | 4.60% | 480,146,090 |
| 2022-11-09 | 2022-11-07 | 37.239 | 12,820,595 | -16,663 | 4.60% | 477,420,009 |
| 2022-11-08 | 2022-11-04 | 37.545 | 12,837,258 | -4,900 | 4.61% | 481,969,615 |
| 2022-11-07 | 2022-11-03 | 35.402 | 12,842,158 | -3,921 | 4.61% | 454,639,384 |
| 2022-11-03 | 2022-11-01 | 34.739 | 12,846,079 | -10,782 | 4.61% | 446,259,296 |
| 2022-11-02 | 2022-10-31 | 34.688 | 12,856,861 | +19,603 | 4.61% | 445,978,001 |
| 2022-11-01 | 2022-10-28 | 35.606 | 12,837,258 | +36,267 | 4.61% | 457,085,314 |
| 2022-10-31 | 2022-10-27 | 37.443 | 12,800,991 | -322,476 | 4.59% | 479,301,985 |
| 2022-10-27 | 2022-10-25 | 38.718 | 13,123,467 | -37,246 | 4.71% | 508,112,565 |
| 2022-10-26 | 2022-10-24 | 37.749 | 13,160,713 | -12,742 | 4.72% | 496,799,001 |
| 2022-10-25 | 2022-10-21 | 36.728 | 13,173,455 | +1,960 | 4.73% | 483,839,994 |
| 2022-10-24 | 2022-10-20 | 36.524 | 13,171,495 | +6,861 | 4.73% | 481,080,406 |
| 2022-10-20 | 2022-10-18 | 37.647 | 13,164,634 | +1,961 | 4.72% | 495,603,913 |
| 2022-10-19 | 2022-10-17 | 37.136 | 13,162,673 | -209,756 | 4.72% | 488,815,588 |
| 2022-10-18 | 2022-10-14 | 36.014 | 13,372,429 | -39,207 | 4.80% | 481,597,892 |
| 2022-10-17 | 2022-10-13 | 33.056 | 13,411,636 | +362,662 | 4.81% | 443,329,202 |
| 2022-10-14 | 2022-10-12 | 32.341 | 13,048,974 | -29,405 | 4.68% | 422,022,105 |
| 2022-10-13 | 2022-10-11 | 30.403 | 13,078,379 | -14,702 | 4.69% | 397,621,403 |
| 2022-10-12 | 2022-10-10 | 31.678 | 13,093,081 | +230,339 | 4.70% | 414,765,887 |
| 2022-10-11 | 2022-10-07 | 39.687 | 12,862,742 | +10,782 | 4.62% | 510,484,701 |
| 2022-10-10 | 2022-10-06 | 39.789 | 12,851,960 | -31,365 | 4.61% | 511,367,995 |
| 2022-10-07 | 2022-10-05 | 38.361 | 12,883,325 | -27,445 | 4.62% | 494,214,381 |
| 2022-10-05 | 2022-09-30 | 36.626 | 12,910,770 | +3,920 | 4.63% | 472,874,793 |
| 2022-09-30 | 2022-09-28 | 36.524 | 12,906,850 | -11,762 | 4.63% | 471,414,417 |
| 2022-09-29 | 2022-09-27 | 37.953 | 12,918,612 | -980 | 4.64% | 490,296,017 |
| 2022-09-28 | 2022-09-26 | 36.218 | 12,919,592 | -12,742 | 4.64% | 467,925,511 |
| 2022-09-27 | 2022-09-23 | 36.677 | 12,932,334 | -48,028 | 4.64% | 474,324,304 |
| 2022-09-23 | 2022-09-21 | 38.259 | 12,980,362 | +2,940 | 4.66% | 496,612,496 |
| 2022-09-21 | 2022-09-19 | 37.239 | 12,977,422 | -1,960 | 4.66% | 483,260,015 |
| 2022-09-20 | 2022-09-16 | 39.432 | 12,979,382 | +15,683 | 4.66% | 511,803,302 |
| 2022-09-19 | 2022-09-15 | 40.197 | 12,963,699 | +18,623 | 4.65% | 521,104,390 |
| 2022-09-16 | 2022-09-14 | 41.013 | 12,945,076 | +9,802 | 4.64% | 530,921,397 |
| 2022-09-15 | 2022-09-13 | 40.860 | 12,935,274 | -16,663 | 4.64% | 528,539,834 |
| 2022-09-14 | 2022-09-09 | 39.636 | 12,951,937 | +60,770 | 4.65% | 513,363,890 |
| 2022-09-13 | 2022-09-08 | 41.013 | 12,891,167 | -124,481 | 4.63% | 528,710,406 |
| 2022-09-09 | 2022-09-07 | 38.310 | 13,015,648 | +11,762 | 4.67% | 498,626,444 |
| 2022-09-08 | 2022-09-06 | 39.483 | 13,003,886 | -20,584 | 4.67% | 513,432,895 |
| 2022-09-07 | 2022-09-05 | 37.851 | 13,024,470 | +12,743 | 4.67% | 492,984,813 |
| 2022-09-06 | 2022-09-02 | 38.718 | 13,011,727 | -3,921 | 4.67% | 503,786,231 |
| 2022-09-05 | 2022-09-01 | 37.800 | 13,015,648 | -14,703 | 4.67% | 491,986,944 |
| 2022-09-02 | 2022-08-31 | 37.494 | 13,030,351 | +980 | 4.68% | 488,554,512 |
| 2022-09-01 | 2022-08-30 | 37.698 | 13,029,371 | -3,920 | 4.68% | 491,176,369 |
| 2022-08-30 | 2022-08-26 | 38.208 | 13,033,291 | -3,921 | 4.68% | 497,972,643 |
| 2022-08-29 | 2022-08-25 | 38.259 | 13,037,212 | -980 | 4.68% | 498,787,506 |
| 2022-08-26 | 2022-08-24 | 37.749 | 13,038,192 | +15,683 | 4.68% | 492,174,000 |
| 2022-08-25 | 2022-08-23 | 38.973 | 13,022,509 | -12,743 | 4.67% | 507,525,187 |
| 2022-08-24 | 2022-08-22 | 37.136 | 13,035,252 | -4,900 | 4.68% | 484,083,618 |
| 2022-08-23 | 2022-08-19 | 36.371 | 13,040,152 | +3,920 | 4.68% | 474,287,587 |
| 2022-08-22 | 2022-08-18 | 36.728 | 13,036,232 | -76,453 | 4.68% | 478,800,012 |
| 2022-08-19 | 2022-08-17 | 34.535 | 13,112,685 | -3,920 | 4.71% | 452,845,308 |
| 2022-08-18 | 2022-08-16 | 34.025 | 13,116,605 | +3,920 | 4.71% | 446,289,685 |
| 2022-08-17 | 2022-08-15 | 34.535 | 13,112,685 | -7,841 | 4.71% | 452,845,308 |
| 2022-08-16 | 2022-08-12 | 33.821 | 13,120,526 | -8,822 | 4.71% | 443,745,896 |
| 2022-08-15 | 2022-08-11 | 34.280 | 13,129,348 | +31,366 | 4.71% | 450,072,013 |
| 2022-08-12 | 2022-08-10 | 34.688 | 13,097,982 | -5,881 | 4.70% | 454,341,991 |
| 2022-08-11 | 2022-08-09 | 33.974 | 13,103,863 | +3,920 | 4.70% | 445,187,691 |
| 2022-08-10 | 2022-08-08 | 33.770 | 13,099,943 | +20,584 | 4.70% | 442,381,514 |
| 2022-08-09 | 2022-08-05 | 35.096 | 13,079,359 | -8,822 | 4.69% | 459,033,598 |
| 2022-08-08 | 2022-08-04 | 34.484 | 13,088,181 | -76,453 | 4.70% | 451,331,415 |
| 2022-08-05 | 2022-08-03 | 32.035 | 13,164,634 | -7,841 | 4.72% | 421,733,411 |
| 2022-08-04 | 2022-08-02 | 29.842 | 13,172,475 | -35,286 | 4.73% | 393,090,750 |
| 2022-08-03 | 2022-08-01 | 30.046 | 13,207,761 | -22,544 | 4.74% | 396,838,749 |
| 2022-08-02 | 2022-07-29 | 28.516 | 13,230,305 | +14,703 | 4.75% | 377,269,103 |
| 2022-08-01 | 2022-07-28 | 29.689 | 13,215,602 | -9,802 | 4.74% | 392,355,289 |
| 2022-07-29 | 2022-07-27 | 30.403 | 13,225,404 | -9,802 | 4.75% | 402,091,398 |
| 2022-07-28 | 2022-07-26 | 30.403 | 13,235,206 | +3,921 | 4.75% | 402,389,408 |
| 2022-07-27 | 2022-07-25 | 30.607 | 13,231,285 | +22,544 | 4.75% | 404,969,998 |
| 2022-07-26 | 2022-07-22 | 30.658 | 13,208,741 | -25,485 | 4.74% | 404,953,794 |
| 2022-07-25 | 2022-07-21 | 29.791 | 13,234,226 | -13,722 | 4.75% | 394,258,413 |
| 2022-07-22 | 2022-07-20 | 28.465 | 13,247,948 | +4,901 | 4.75% | 377,096,402 |
| 2022-07-21 | 2022-07-19 | 28.822 | 13,243,047 | +8,821 | 4.75% | 381,685,748 |
| 2022-07-20 | 2022-07-18 | 29.128 | 13,234,226 | +1,961 | 4.75% | 385,482,113 |
| 2022-07-19 | 2022-07-15 | 28.771 | 13,232,265 | +980 | 4.75% | 380,699,993 |
| 2022-07-18 | 2022-07-14 | 29.842 | 13,231,285 | -2,941 | 4.75% | 394,845,748 |
| 2022-07-15 | 2022-07-13 | 28.339 | 13,234,226 | +11,762 | 4.75% | 375,038,460 |
| 2022-07-14 | 2022-07-12 | 29.259 | 13,222,464 | +67,701 | 4.74% | 386,879,678 |
| 2022-07-13 | 2022-07-11 | 30.436 | 13,154,763 | +977 | 4.73% | 400,375,496 |
| 2022-07-08 | 2022-07-06 | 31.101 | 13,153,786 | +978 | 4.73% | 409,092,810 |
| 2022-07-07 | 2022-07-05 | 30.078 | 13,152,808 | -7,820 | 4.73% | 395,606,394 |
| 2022-07-06 | 2022-07-04 | 31.715 | 13,160,628 | +221,885 | 4.74% | 417,384,002 |
| 2022-07-05 | 2022-06-30 | 31.970 | 12,938,743 | +35,189 | 4.66% | 413,656,259 |
| 2022-07-04 | 2022-06-29 | 32.482 | 12,903,554 | +123,161 | 4.64% | 419,131,754 |
| 2022-06-30 | 2022-06-28 | 31.817 | 12,780,393 | +390,987 | 4.60% | 406,632,502 |
| 2022-06-29 | 2022-06-27 | 30.589 | 12,389,406 | +477,982 | 4.46% | 378,982,507 |
| 2022-06-28 | 2022-06-24 | 29.617 | 11,911,424 | -35,189 | 4.29% | 352,784,701 |
| 2022-06-27 | 2022-06-23 | 29.413 | 11,946,613 | +166,170 | 4.30% | 351,382,506 |
| 2022-06-24 | 2022-06-22 | 28.543 | 11,780,443 | -43,986 | 4.24% | 336,250,793 |
| 2022-06-23 | 2022-06-21 | 27.111 | 11,824,429 | -22,482 | 4.25% | 320,570,491 |
| 2022-06-22 | 2022-06-20 | 25.525 | 11,846,911 | +5,865 | 4.26% | 302,393,998 |
| 2022-06-21 | 2022-06-17 | 26.241 | 11,841,046 | -1,955 | 4.26% | 310,724,093 |
| 2022-06-20 | 2022-06-16 | 25.679 | 11,843,001 | +12,707 | 4.26% | 304,111,595 |
| 2022-06-17 | 2022-06-15 | 25.576 | 11,830,294 | +77,220 | 4.26% | 302,574,997 |
| 2022-06-16 | 2022-06-14 | 26.548 | 11,753,074 | +11,729 | 4.23% | 312,022,796 |
| 2022-06-15 | 2022-06-13 | 27.111 | 11,741,345 | -10,752 | 4.22% | 318,318,012 |
| 2022-06-14 | 2022-06-10 | 27.725 | 11,752,097 | +46,919 | 4.23% | 325,823,309 |
| 2022-06-13 | 2022-06-09 | 26.548 | 11,705,178 | +21,504 | 4.21% | 310,751,244 |
| 2022-06-10 | 2022-06-08 | 28.083 | 11,683,674 | +23,459 | 4.20% | 328,109,852 |
| 2022-06-09 | 2022-06-07 | 28.543 | 11,660,215 | +46,919 | 4.20% | 332,819,108 |
| 2022-06-08 | 2022-06-06 | 30.282 | 11,613,296 | -33,234 | 4.18% | 351,677,593 |
| 2022-06-07 | 2022-06-02 | 28.799 | 11,646,530 | -6,842 | 4.19% | 335,407,246 |
| 2022-06-06 | 2022-06-01 | 28.134 | 11,653,372 | +3,909 | 4.19% | 327,854,988 |
| 2022-06-02 | 2022-05-31 | 28.594 | 11,649,463 | -12,707 | 4.19% | 333,108,113 |
| 2022-05-31 | 2022-05-27 | 28.032 | 11,662,170 | +43,009 | 4.20% | 326,909,410 |
| 2022-05-30 | 2022-05-26 | 29.208 | 11,619,161 | +18,572 | 4.18% | 339,373,848 |
| 2022-05-27 | 2022-05-25 | 28.697 | 11,600,589 | -24,437 | 4.17% | 332,897,395 |
| 2022-05-26 | 2022-05-24 | 28.543 | 11,625,026 | +56,693 | 4.18% | 331,814,704 |
| 2022-05-25 | 2022-05-23 | 29.668 | 11,568,333 | +188,652 | 4.16% | 343,215,008 |
| 2022-05-24 | 2022-05-20 | 29.004 | 11,379,681 | +8,797 | 4.09% | 330,050,688 |
| 2022-05-23 | 2022-05-19 | 28.339 | 11,370,884 | -154,440 | 4.09% | 322,234,094 |
| 2022-05-20 | 2022-05-18 | 27.776 | 11,525,324 | -20,527 | 4.15% | 320,125,646 |
| 2022-05-19 | 2022-05-17 | 27.213 | 11,545,851 | -55,716 | 4.15% | 314,199,201 |
| 2022-05-18 | 2022-05-16 | 25.116 | 11,601,567 | +23,460 | 4.17% | 291,383,959 |
| 2022-05-17 | 2022-05-13 | 25.627 | 11,578,107 | -1,955 | 4.17% | 296,717,240 |
| 2022-05-16 | 2022-05-12 | 25.525 | 11,580,062 | -494,599 | 4.17% | 295,582,641 |
| 2022-05-13 | 2022-05-11 | 25.832 | 12,074,661 | -10,752 | 4.34% | 311,913,247 |
| 2022-05-12 | 2022-05-10 | 25.679 | 12,085,413 | -12,707 | 4.35% | 310,336,394 |
| 2022-05-11 | 2022-05-06 | 25.627 | 12,098,120 | +1,955 | 4.35% | 310,043,842 |
| 2022-05-10 | 2022-05-05 | 25.883 | 12,096,165 | +126,093 | 4.35% | 313,087,490 |
| 2022-05-05 | 2022-05-03 | 23.121 | 11,970,072 | +1,955 | 4.31% | 276,759,599 |
| 2022-05-04 | 2022-04-29 | 23.837 | 11,968,117 | +12,707 | 4.31% | 285,285,198 |
| 2022-05-03 | 2022-04-28 | 23.172 | 11,955,410 | +23,459 | 4.30% | 277,032,150 |
| 2022-04-29 | 2022-04-27 | 25.116 | 11,931,951 | -67,445 | 4.29% | 299,681,855 |
| 2022-04-28 | 2022-04-26 | 23.581 | 11,999,396 | +1,955 | 4.32% | 282,961,798 |
| 2022-04-27 | 2022-04-25 | 23.632 | 11,997,441 | -588,436 | 4.32% | 283,529,397 |
| 2022-04-26 | 2022-04-22 | 25.679 | 12,585,877 | +3,910 | 4.53% | 323,187,605 |
| 2022-04-25 | 2022-04-21 | 25.321 | 12,581,967 | +43,009 | 4.53% | 318,582,001 |
| 2022-04-22 | 2022-04-20 | 26.241 | 12,538,958 | +7,819 | 4.51% | 329,038,191 |
| 2022-04-21 | 2022-04-19 | 27.111 | 12,531,139 | -40,076 | 4.51% | 339,730,010 |
| 2022-04-20 | 2022-04-14 | 25.730 | 12,571,215 | -3,910 | 4.52% | 323,454,155 |
| 2022-04-19 | 2022-04-13 | 25.269 | 12,575,125 | -7,819 | 4.52% | 317,765,508 |
| 2022-04-14 | 2022-04-12 | 25.167 | 12,582,944 | -11,730 | 4.53% | 316,675,790 |
| 2022-04-13 | 2022-04-11 | 24.144 | 12,594,674 | +977 | 4.53% | 304,085,999 |
| 2022-04-12 | 2022-04-08 | 26.190 | 12,593,697 | -39,098 | 4.53% | 329,830,412 |
| 2022-04-11 | 2022-04-07 | 25.065 | 12,632,795 | +7,819 | 4.55% | 316,637,993 |
| 2022-04-08 | 2022-04-06 | 26.241 | 12,624,976 | +44,964 | 4.54% | 331,295,412 |
| 2022-04-07 | 2022-04-04 | 27.367 | 12,580,012 | -684,228 | 4.53% | 344,272,500 |
| 2022-04-06 | 2022-04-01 | 27.162 | 13,264,240 | +346,024 | 4.77% | 360,283,512 |
| 2022-04-04 | 2022-03-31 | 24.042 | 12,918,216 | -7,820 | 4.65% | 310,576,002 |
| 2022-04-01 | 2022-03-30 | 24.502 | 12,926,036 | +484,824 | 4.65% | 316,714,809 |
| 2022-03-30 | 2022-03-28 | 21.893 | 12,441,212 | -9,774 | 4.48% | 272,379,210 |
| 2022-03-29 | 2022-03-25 | 21.638 | 12,450,986 | +5,865 | 4.48% | 269,408,695 |
| 2022-03-28 | 2022-03-24 | 22.661 | 12,445,121 | -97,747 | 4.48% | 282,013,790 |
| 2022-03-25 | 2022-03-23 | 21.996 | 12,542,868 | -209,178 | 4.51% | 275,887,995 |
| 2022-03-24 | 2022-03-22 | 21.075 | 12,752,046 | -37,144 | 4.59% | 268,747,592 |
| 2022-03-23 | 2022-03-21 | 20.175 | 12,789,190 | +86,017 | 4.60% | 258,016,477 |
| 2022-03-22 | 2022-03-18 | 19.602 | 12,703,173 | +35,189 | 4.57% | 249,003,361 |
| 2022-03-21 | 2022-03-17 | 19.847 | 12,667,984 | +91,882 | 4.56% | 251,423,998 |
| 2022-03-18 | 2022-03-16 | 20.461 | 12,576,102 | +105,566 | 4.53% | 257,319,997 |
| 2022-03-17 | 2022-03-15 | 18.660 | 12,470,536 | -119,251 | 4.49% | 232,705,927 |
| 2022-03-16 | 2022-03-14 | 21.689 | 12,589,787 | +5,865 | 4.53% | 273,056,007 |
| 2022-03-15 | 2022-03-11 | 22.405 | 12,583,922 | +52,783 | 4.53% | 281,940,603 |
| 2022-03-14 | 2022-03-10 | 22.303 | 12,531,139 | -633,399 | 4.51% | 279,476,009 |
| 2022-03-11 | 2022-03-09 | 20.973 | 13,164,538 | -402,717 | 4.74% | 276,094,004 |
| 2022-03-10 | 2022-03-08 | 20.614 | 13,567,255 | +19,550 | 4.88% | 279,682,008 |
| 2022-03-09 | 2022-03-07 | 21.228 | 13,547,705 | +72,332 | 4.87% | 287,594,995 |
| 2022-03-08 | 2022-03-04 | 21.484 | 13,475,373 | -9,774 | 4.85% | 289,506,008 |
| 2022-03-07 | 2022-03-03 | 21.279 | 13,485,147 | +1,955 | 4.85% | 286,956,794 |
| 2022-03-04 | 2022-03-02 | 21.944 | 13,483,192 | -41,054 | 4.85% | 295,881,292 |
| 2022-03-03 | 2022-03-01 | 21.996 | 13,524,246 | -29,324 | 4.87% | 297,474,000 |
| 2022-03-02 | 2022-02-28 | 21.433 | 13,553,570 | -7,820 | 4.88% | 290,492,699 |
| 2022-03-01 | 2022-02-25 | 20.563 | 13,561,390 | -37,144 | 4.88% | 278,867,404 |
| 2022-02-28 | 2022-02-24 | 19.622 | 13,598,534 | +5,865 | 4.89% | 266,832,168 |
| 2022-02-25 | 2022-02-23 | 20.870 | 13,592,669 | -19,549 | 4.89% | 283,682,405 |
| 2022-02-24 | 2022-02-22 | 19.499 | 13,612,218 | +1,955 | 4.90% | 265,429,558 |
| 2022-02-23 | 2022-02-21 | 19.745 | 13,610,263 | -56,693 | 4.90% | 268,733,196 |
| 2022-02-22 | 2022-02-18 | 20.563 | 13,666,956 | +19,549 | 4.92% | 281,038,193 |
| 2022-02-18 | 2022-02-16 | 21.024 | 13,647,407 | +1,955 | 4.91% | 286,919,101 |
| 2022-02-17 | 2022-02-15 | 21.279 | 13,645,452 | -19,549 | 4.91% | 290,367,999 |
| 2022-02-16 | 2022-02-14 | 20.154 | 13,665,001 | +11,729 | 4.92% | 275,405,992 |
| 2022-02-15 | 2022-02-11 | 20.512 | 13,653,272 | +17,595 | 4.91% | 280,058,405 |
| 2022-02-14 | 2022-02-10 | 21.075 | 13,635,677 | +19,549 | 4.91% | 287,369,993 |
| 2022-02-11 | 2022-02-09 | 20.768 | 13,616,128 | -5,865 | 4.90% | 282,779,000 |
| 2022-02-10 | 2022-02-08 | 20.614 | 13,621,993 | -11,729 | 4.90% | 280,810,404 |
| 2022-02-09 | 2022-02-07 | 20.819 | 13,633,722 | +9,774 | 4.91% | 283,841,791 |
| 2022-02-08 | 2022-02-04 | 21.944 | 13,623,948 | +1,955 | 4.90% | 298,970,106 |
| 2022-02-07 | 2022-01-31 | 21.331 | 13,621,993 | +5,865 | 4.90% | 290,565,604 |
| 2022-02-04 | 2022-01-27 | 21.331 | 13,616,128 | -1,955 | 4.90% | 290,440,500 |
| 2022-01-28 | 2022-01-26 | 22.251 | 13,618,083 | +5,865 | 4.90% | 303,021,002 |
| 2022-01-25 | 2022-01-21 | 22.609 | 13,612,218 | +3,910 | 4.90% | 307,764,597 |
| 2022-01-24 | 2022-01-20 | 23.172 | 13,608,308 | +15,639 | 4.90% | 315,333,294 |
| 2022-01-18 | 2022-01-14 | 23.786 | 13,592,669 | +7,820 | 4.89% | 323,314,506 |
| 2022-01-17 | 2022-01-13 | 23.888 | 13,584,849 | -3,910 | 4.89% | 324,518,300 |
| 2022-01-14 | 2022-01-12 | 23.530 | 13,588,759 | -412,491 | 4.89% | 319,746,003 |
| 2022-01-13 | 2022-01-11 | 22.661 | 14,001,250 | +1,955 | 5.04% | 317,276,592 |
| 2022-01-12 | 2022-01-10 | 23.172 | 13,999,295 | +50,828 | 5.04% | 324,393,290 |
| 2022-01-11 | 2022-01-07 | 23.223 | 13,948,467 | +11,730 | 5.02% | 323,928,998 |
| 2022-01-07 | 2022-01-05 | 24.042 | 13,936,737 | +25,414 | 5.01% | 335,062,989 |
| 2022-01-06 | 2022-01-04 | 25.423 | 13,911,323 | +31,279 | 5.01% | 353,665,192 |
| 2022-01-05 | 2022-01-03 | 25.525 | 13,880,044 | +39,098 | 4.99% | 354,289,992 |
| 2022-01-04 | 2021-12-31 | 25.986 | 13,840,946 | +41,054 | 4.98% | 359,664,010 |
| 2022-01-03 | 2021-12-29 | 26.037 | 13,799,892 | +25,414 | 4.97% | 359,303,101 |
| 2021-12-30 | 2021-12-28 | 26.037 | 13,774,478 | +11,730 | 4.96% | 358,641,405 |
| 2021-12-29 | 2021-12-24 | 27.009 | 13,762,748 | -5,865 | 4.95% | 371,711,995 |
| 2021-12-28 | 2021-12-22 | 26.957 | 13,768,613 | -80,152 | 4.95% | 371,166,100 |
| 2021-12-23 | 2021-12-21 | 25.321 | 13,848,765 | -39,099 | 4.98% | 350,657,991 |
| 2021-12-22 | 2021-12-20 | 24.246 | 13,887,864 | +31,279 | 5.00% | 336,729,598 |
| 2021-12-21 | 2021-12-17 | 24.707 | 13,856,585 | +76,242 | 4.99% | 342,350,398 |
| 2021-12-20 | 2021-12-16 | 26.344 | 13,780,343 | +5,865 | 4.96% | 363,023,510 |
| 2021-12-16 | 2021-12-14 | 28.083 | 13,774,478 | +1,955 | 4.96% | 386,825,406 |
| 2021-12-15 | 2021-12-13 | 28.032 | 13,772,523 | -37,144 | 4.96% | 386,066,004 |
| 2021-12-14 | 2021-12-10 | 27.315 | 13,809,667 | +41,054 | 4.97% | 377,217,610 |
| 2021-12-13 | 2021-12-09 | 28.134 | 13,768,613 | +13,685 | 4.95% | 387,365,000 |
| 2021-12-09 | 2021-12-07 | 27.367 | 13,754,928 | +35,188 | 4.95% | 376,425,988 |
| 2021-12-08 | 2021-12-06 | 27.725 | 13,719,740 | +15,640 | 4.94% | 380,375,611 |
| 2021-12-07 | 2021-12-03 | 28.236 | 13,704,100 | -29,324 | 4.93% | 386,951,997 |
| 2021-12-06 | 2021-12-02 | 27.622 | 13,733,424 | -11,730 | 4.94% | 379,349,996 |
| 2021-12-03 | 2021-12-01 | 28.339 | 13,745,154 | +3,910 | 4.95% | 389,517,407 |
| 2021-12-02 | 2021-11-30 | 28.850 | 13,741,244 | +23,459 | 4.94% | 396,435,603 |
| 2021-12-01 | 2021-11-29 | 28.952 | 13,717,785 | -33,234 | 4.94% | 397,162,210 |
| 2021-11-30 | 2021-11-26 | 28.236 | 13,751,019 | -5,864 | 4.95% | 388,276,812 |
| 2021-11-29 | 2021-11-25 | 28.799 | 13,756,883 | +27,369 | 4.95% | 396,183,089 |
| 2021-11-26 | 2021-11-24 | 28.594 | 13,729,514 | +11,729 | 4.94% | 392,585,692 |
| 2021-11-25 | 2021-11-23 | 28.390 | 13,717,785 | -41,053 | 4.94% | 389,443,510 |
| 2021-11-24 | 2021-11-22 | 29.566 | 13,758,838 | -23,460 | 4.95% | 406,796,391 |
| 2021-11-23 | 2021-11-19 | 28.236 | 13,782,298 | -5,864 | 4.96% | 389,160,013 |
| 2021-11-22 | 2021-11-18 | 28.645 | 13,788,162 | -39,099 | 4.96% | 394,967,990 |
| 2021-11-19 | 2021-11-17 | 28.952 | 13,827,261 | -207,223 | 4.98% | 400,331,798 |
| 2021-11-18 | 2021-11-16 | 27.111 | 14,034,484 | +37,144 | 5.05% | 380,486,993 |
| 2021-11-17 | 2021-11-15 | 27.111 | 13,997,340 | -142,711 | 5.04% | 379,479,987 |
| 2021-11-16 | 2021-11-12 | 25.781 | 14,140,051 | -9,774 | 5.09% | 364,543,205 |
| 2021-11-15 | 2021-11-11 | 24.911 | 14,149,825 | -82,108 | 5.09% | 352,490,588 |
| 2021-11-11 | 2021-11-09 | 25.065 | 14,231,933 | +643,174 | 5.12% | 356,720,006 |
| 2021-11-10 | 2021-11-08 | 21.484 | 13,588,759 | -7,820 | 4.89% | 291,942,002 |
| 2021-11-09 | 2021-11-05 | 21.996 | 13,596,579 | +1,955 | 4.89% | 299,065,008 |
| 2021-11-08 | 2021-11-04 | 22.200 | 13,594,624 | -13,684 | 4.89% | 301,803,607 |
| 2021-11-05 | 2021-11-03 | 20.400 | 13,608,308 | +1,955 | 4.90% | 277,604,675 |
| 2021-11-04 | 2021-11-02 | 20.461 | 13,606,353 | -43,009 | 4.90% | 278,399,994 |
| 2021-11-02 | 2021-10-29 | 21.791 | 13,649,362 | -3,910 | 4.91% | 297,433,202 |
| 2021-11-01 | 2021-10-28 | 20.441 | 13,653,272 | +60,603 | 4.91% | 279,080,645 |
| 2021-10-29 | 2021-10-27 | 22.405 | 13,592,669 | +68,423 | 4.89% | 304,541,405 |
| 2021-10-28 | 2021-10-26 | 23.888 | 13,524,246 | -37,144 | 4.87% | 323,070,600 |
| 2021-10-27 | 2021-10-25 | 21.740 | 13,561,390 | -21,504 | 4.88% | 294,822,505 |
| 2021-10-26 | 2021-10-22 | 21.075 | 13,582,894 | +21,504 | 4.89% | 286,257,598 |
| 2021-10-25 | 2021-10-21 | 21.228 | 13,561,390 | -3,910 | 4.88% | 287,885,504 |
| 2021-10-21 | 2021-10-19 | 21.382 | 13,565,300 | +1,955 | 4.88% | 290,050,207 |
| 2021-10-20 | 2021-10-18 | 21.024 | 13,563,345 | +1,955 | 4.88% | 285,151,806 |
| 2021-10-19 | 2021-10-15 | 21.024 | 13,561,390 | -50,828 | 4.88% | 285,110,704 |
| 2021-10-18 | 2021-10-12 | 19.152 | 13,612,218 | -87,972 | 4.90% | 260,694,718 |
| 2021-10-15 | 2021-10-11 | 19.950 | 13,700,190 | -1,955 | 4.93% | 273,311,995 |
| 2021-10-12 | 2021-10-08 | 20.134 | 13,702,145 | -9,775 | 4.93% | 275,874,237 |
| 2021-10-11 | 2021-10-07 | 20.461 | 13,711,920 | -15,639 | 4.93% | 280,560,003 |
| 2021-10-08 | 2021-10-06 | 19.254 | 13,727,559 | +5,864 | 4.94% | 264,308,074 |
| 2021-10-07 | 2021-10-05 | 19.663 | 13,721,695 | +11,730 | 4.94% | 269,810,369 |
| 2021-10-06 | 2021-10-04 | 19.418 | 13,709,965 | +1,955 | 4.93% | 266,213,482 |
| 2021-10-05 | 2021-09-30 | 20.359 | 13,708,010 | +1,955 | 4.93% | 279,077,600 |
| 2021-10-04 | 2021-09-29 | 19.786 | 13,706,055 | +19,549 | 4.93% | 271,185,479 |
| 2021-09-30 | 2021-09-28 | 21.075 | 13,686,506 | -37,143 | 4.92% | 288,441,207 |
| 2021-09-29 | 2021-09-27 | 20.563 | 13,723,649 | +54,738 | 4.94% | 282,203,990 |
| 2021-09-28 | 2021-09-24 | 20.563 | 13,668,911 | +33,234 | 4.92% | 281,078,395 |
| 2021-09-27 | 2021-09-23 | 22.047 | 13,635,677 | -46,919 | 4.91% | 300,622,492 |
| 2021-09-24 | 2021-09-21 | 22.200 | 13,682,596 | +5,865 | 4.92% | 303,756,604 |
| 2021-09-23 | 2021-09-20 | 21.638 | 13,676,731 | -29,324 | 4.92% | 295,930,800 |
| 2021-09-21 | 2021-09-17 | 22.303 | 13,706,055 | -13,685 | 4.93% | 305,679,599 |
| 2021-09-20 | 2021-09-16 | 20.870 | 13,719,740 | -21,504 | 4.94% | 286,334,409 |
| 2021-09-17 | 2021-09-15 | 21.689 | 13,741,244 | +7,820 | 4.94% | 298,029,602 |
| 2021-09-16 | 2021-09-14 | 22.763 | 13,733,424 | +64,513 | 4.94% | 312,612,497 |
| 2021-09-15 | 2021-09-13 | 23.428 | 13,668,911 | +54,738 | 4.92% | 320,233,594 |
| 2021-09-14 | 2021-09-10 | 25.014 | 13,614,173 | +502,418 | 4.90% | 340,539,599 |
| 2021-09-13 | 2021-09-09 | 24.093 | 13,111,755 | +31,279 | 4.72% | 315,899,711 |
| 2021-09-10 | 2021-09-08 | 24.911 | 13,080,476 | +629,490 | 4.71% | 325,851,710 |
| 2021-09-09 | 2021-09-07 | 25.372 | 12,450,986 | +559,111 | 4.48% | 315,902,394 |
| 2021-09-08 | 2021-09-06 | 25.986 | 11,891,875 | -93,837 | 4.28% | 309,016,410 |
| 2021-09-07 | 2021-09-03 | 25.065 | 11,985,712 | -23,459 | 4.31% | 300,419,012 |
| 2021-09-06 | 2021-09-02 | 24.246 | 12,009,171 | +58,648 | 4.32% | 291,178,206 |
| 2021-09-03 | 2021-09-01 | 25.576 | 11,950,523 | +676,408 | 4.30% | 305,650,008 |
| 2021-09-02 | 2021-08-31 | 24.656 | 11,274,115 | +158,350 | 4.06% | 277,969,403 |
| 2021-09-01 | 2021-08-30 | 26.088 | 11,115,765 | -29,324 | 4.00% | 289,985,998 |
| 2021-08-31 | 2021-08-27 | 26.599 | 11,145,089 | +127,071 | 4.01% | 296,451,997 |
| 2021-08-30 | 2021-08-26 | 27.622 | 11,018,018 | +134,890 | 3.96% | 304,343,992 |
| 2021-08-27 | 2021-08-25 | 30.538 | 10,883,128 | -164,214 | 3.92% | 332,349,909 |
| 2021-08-26 | 2021-08-24 | 29.720 | 11,047,342 | -41,054 | 3.97% | 328,323,090 |
| 2021-08-25 | 2021-08-23 | 27.520 | 11,088,396 | -64,513 | 3.99% | 305,153,601 |
| 2021-08-24 | 2021-08-20 | 25.474 | 11,152,909 | +183,764 | 4.01% | 284,109,004 |
| 2021-08-23 | 2021-08-19 | 25.576 | 10,969,145 | -58,648 | 3.95% | 280,550,003 |
| 2021-08-20 | 2021-08-18 | 24.656 | 11,027,793 | +5,865 | 3.97% | 271,896,201 |
| 2021-08-19 | 2021-08-17 | 25.372 | 11,021,928 | -5,865 | 3.97% | 279,644,796 |
| 2021-08-17 | 2021-08-13 | 24.758 | 11,027,793 | +56,693 | 3.97% | 273,024,401 |
| 2021-08-16 | 2021-08-12 | 25.781 | 10,971,100 | -7,820 | 3.95% | 282,844,804 |
| 2021-08-13 | 2021-08-11 | 25.525 | 10,978,920 | +82,108 | 3.95% | 280,238,411 |
| 2021-08-12 | 2021-08-10 | 27.060 | 10,896,812 | +62,558 | 3.92% | 294,864,593 |
| 2021-08-11 | 2021-08-09 | 26.599 | 10,834,254 | +3,910 | 3.90% | 288,183,991 |
| 2021-08-10 | 2021-08-06 | 26.702 | 10,830,344 | +5,864 | 3.90% | 289,187,988 |
| 2021-08-09 | 2021-08-05 | 27.674 | 10,824,480 | +215,043 | 3.89% | 299,551,710 |
| 2021-08-06 | 2021-08-04 | 30.078 | 10,609,437 | -119,251 | 3.82% | 319,107,609 |
| 2021-08-05 | 2021-08-03 | 29.924 | 10,728,688 | -42,873 | 3.86% | 321,048,006 |
| 2021-08-04 | 2021-08-02 | 31.101 | 10,771,561 | -33,369 | 3.88% | 335,003,790 |
| 2021-08-03 | 2021-07-30 | 32.022 | 10,804,930 | -29,324 | 3.89% | 345,990,191 |
| 2021-08-02 | 2021-07-29 | 30.589 | 10,834,254 | -365,573 | 3.90% | 331,411,590 |
| 2021-07-30 | 2021-07-28 | 24.962 | 11,199,827 | -144,666 | 4.03% | 279,575,192 |
| 2021-07-29 | 2021-07-27 | 24.553 | 11,344,493 | +410,537 | 4.08% | 278,544,011 |
| 2021-07-28 | 2021-07-26 | 25.730 | 10,933,956 | -197,449 | 3.93% | 281,327,899 |
| 2021-07-27 | 2021-07-23 | 23.991 | 11,131,405 | +166,170 | 4.01% | 267,048,610 |
| 2021-07-26 | 2021-07-22 | 27.622 | 10,965,235 | +715,506 | 3.95% | 302,885,999 |
| 2021-07-23 | 2021-07-21 | 29.975 | 10,249,729 | +477,005 | 3.69% | 307,239,815 |
| 2021-07-22 | 2021-07-20 | 25.679 | 9,772,724 | +584,526 | 3.52% | 250,949,796 |
| 2021-07-21 | 2021-07-19 | 26.855 | 9,188,198 | -3,910 | 3.31% | 246,749,990 |
| 2021-07-20 | 2021-07-16 | 26.446 | 9,192,108 | +609,940 | 3.31% | 243,093,394 |
| 2021-07-19 | 2021-07-15 | 28.799 | 8,582,168 | +641,219 | 3.09% | 247,156,993 |
| 2021-07-16 | 2021-07-14 | 26.906 | 7,940,949 | +175,944 | 2.86% | 213,661,192 |
| 2021-07-15 | 2021-07-13 | 28.236 | 7,765,005 | +95,792 | 2.79% | 219,254,398 |
| 2021-07-14 | 2021-07-12 | 25.679 | 7,669,213 | +1,440,787 | 2.76% | 196,934,594 |
| 2021-07-13 | 2021-07-09 | 22.763 | 6,228,426 | -50,828 | 2.24% | 141,777,011 |
| 2021-07-12 | 2021-07-08 | 21.740 | 6,279,254 | -60,603 | 2.26% | 136,510,003 |
| 2021-07-09 | 2021-07-07 | 21.228 | 6,339,857 | -70,378 | 2.28% | 134,584,503 |
| 2021-07-08 | 2021-07-06 | 20.215 | 6,410,235 | -52,783 | 2.31% | 129,586,089 |
| 2021-07-07 | 2021-07-05 | 20.717 | 6,463,018 | +54,738 | 2.33% | 133,893,004 |
| 2021-07-06 | 2021-07-02 | 20.359 | 6,408,280 | -62,558 | 2.31% | 130,464,408 |
| 2021-07-05 | 2021-06-30 | 19.786 | 6,470,838 | +922,730 | 2.33% | 128,030,809 |
| 2021-07-02 | 2021-06-29 | 17.760 | 5,548,108 | +84,062 | 2.00% | 98,535,362 |
| 2021-06-30 | 2021-06-28 | 18.415 | 5,464,046 | +9,775 | 1.97% | 100,620,007 |
| 2021-06-29 | 2021-06-25 | 18.067 | 5,454,271 | +543,472 | 1.96% | 98,542,801 |
| 2021-06-28 | 2021-06-24 | 18.415 | 4,910,799 | +29,324 | 1.77% | 90,432,004 |
| 2021-06-25 | 2021-06-23 | 19.643 | 4,881,475 | -189,629 | 1.76% | 95,884,805 |
| 2021-06-24 | 2021-06-22 | 19.254 | 5,071,104 | +475,050 | 1.82% | 97,638,169 |
| 2021-06-23 | 2021-06-21 | 16.655 | 4,596,054 | +981,378 | 1.65% | 76,548,558 |
| 2021-06-22 | 2021-06-18 | 14.507 | 3,614,676 | +3,910 | 1.30% | 52,437,635 |
| 2021-06-21 | 2021-06-17 | 14.200 | 3,610,766 | -113,387 | 1.30% | 51,272,713 |
| 2021-06-18 | 2021-06-16 | 13.382 | 3,724,153 | +25,414 | 1.34% | 49,834,803 |
| 2021-06-17 | 2021-06-15 | 13.607 | 3,698,739 | +44,964 | 1.33% | 50,327,206 |
| 2021-06-16 | 2021-06-11 | 14.016 | 3,653,775 | +9,775 | 1.31% | 51,210,599 |
| 2021-06-15 | 2021-06-10 | 14.118 | 3,644,000 | +11,729 | 1.31% | 51,446,395 |
| 2021-06-11 | 2021-06-09 | 14.077 | 3,632,271 | +9,775 | 1.31% | 51,132,163 |
| 2021-06-10 | 2021-06-08 | 14.241 | 3,622,496 | +189,629 | 1.30% | 51,587,519 |
| 2021-06-09 | 2021-06-07 | 13.893 | 3,432,867 | -70,378 | 1.24% | 47,692,956 |
| 2021-06-08 | 2021-06-04 | 13.545 | 3,503,245 | +78,197 | 1.26% | 47,452,160 |
| 2021-06-07 | 2021-06-03 | 13.709 | 3,425,048 | +3,910 | 1.23% | 46,953,606 |
| 2021-06-04 | 2021-06-02 | 14.036 | 3,421,138 | -44,963 | 1.23% | 48,020,004 |
| 2021-06-03 | 2021-06-01 | 13.422 | 3,466,101 | -11,730 | 1.25% | 46,523,517 |
| 2021-06-02 | 2021-05-31 | 13.259 | 3,477,831 | -66,468 | 1.25% | 46,111,682 |
| 2021-06-01 | 2021-05-28 | 13.259 | 3,544,299 | -160,304 | 1.28% | 46,992,965 |
| 2021-05-31 | 2021-05-27 | 14.118 | 3,704,603 | -78,198 | 1.33% | 52,301,995 |
| 2021-05-28 | 2021-05-26 | 13.300 | 3,782,801 | -76,242 | 1.36% | 50,310,002 |
| 2021-05-27 | 2021-05-25 | 13.402 | 3,859,043 | -64,513 | 1.39% | 51,718,796 |
| 2021-05-26 | 2021-05-24 | 13.075 | 3,923,556 | -33,234 | 1.41% | 51,298,917 |
| 2021-05-25 | 2021-05-21 | 11.949 | 3,956,790 | -70,378 | 1.42% | 47,280,639 |
| 2021-05-24 | 2021-05-20 | 11.601 | 4,027,168 | -33,234 | 1.45% | 46,720,802 |
| 2021-05-21 | 2021-05-18 | 10.865 | 4,060,402 | +1,955 | 1.46% | 44,115,483 |
| 2021-05-18 | 2021-05-14 | 10.292 | 4,058,447 | +13,685 | 1.46% | 41,769,122 |
| 2021-05-17 | 2021-05-13 | 10.537 | 4,044,762 | -3,910 | 1.46% | 42,621,398 |
| 2021-05-14 | 2021-05-12 | 10.619 | 4,048,672 | -142,710 | 1.46% | 42,993,959 |
| 2021-05-13 | 2021-05-11 | 10.149 | 4,191,382 | -146,621 | 1.51% | 42,536,956 |
| 2021-05-10 | 2021-05-06 | 10.149 | 4,338,003 | +5,865 | 1.56% | 44,024,964 |
| 2021-05-07 | 2021-05-05 | 10.312 | 4,332,138 | +1,955 | 1.56% | 44,674,562 |
| 2021-05-06 | 2021-05-04 | 10.374 | 4,330,183 | +9,775 | 1.56% | 44,920,202 |
| 2021-05-04 | 2021-04-30 | 10.599 | 4,320,408 | -5,865 | 1.55% | 45,791,198 |
| 2021-05-03 | 2021-04-29 | 10.660 | 4,326,273 | -31,279 | 1.56% | 46,118,920 |
| 2021-04-30 | 2021-04-28 | 10.885 | 4,357,552 | +5,865 | 1.57% | 47,433,121 |
| 2021-04-28 | 2021-04-26 | 10.742 | 4,351,687 | -35,189 | 1.57% | 46,745,999 |
| 2021-04-27 | 2021-04-23 | 10.660 | 4,386,876 | -9,775 | 1.58% | 46,764,960 |
| 2021-04-23 | 2021-04-21 | 10.824 | 4,396,651 | -1,955 | 1.58% | 47,588,844 |
| 2021-04-22 | 2021-04-20 | 10.722 | 4,398,606 | -9,774 | 1.58% | 47,160,004 |
| 2021-04-21 | 2021-04-19 | 10.988 | 4,408,380 | -9,775 | 1.59% | 48,437,397 |
| 2021-04-20 | 2021-04-16 | 10.722 | 4,418,155 | +31,279 | 1.59% | 47,369,600 |
| 2021-04-19 | 2021-04-15 | 10.722 | 4,386,876 | +1,955 | 1.58% | 47,034,240 |
| 2021-04-16 | 2021-04-14 | 11.049 | 4,384,921 | +3,910 | 1.58% | 48,448,799 |
| 2021-04-15 | 2021-04-13 | 10.803 | 4,381,011 | +33,234 | 1.58% | 47,329,918 |
| 2021-04-14 | 2021-04-12 | 11.233 | 4,347,777 | +68,422 | 1.56% | 48,839,037 |
| 2021-04-13 | 2021-04-09 | 11.724 | 4,279,355 | +68,423 | 1.54% | 50,171,886 |
| 2021-04-12 | 2021-04-08 | 11.970 | 4,210,932 | +56,693 | 1.52% | 50,403,603 |
| 2021-04-09 | 2021-04-07 | 11.867 | 4,154,239 | -17,594 | 1.49% | 49,300,005 |
| 2021-04-08 | 2021-04-01 | 11.765 | 4,171,833 | -7,820 | 1.50% | 49,082,000 |
| 2021-04-07 | 2021-03-31 | 11.704 | 4,179,653 | -70,377 | 1.50% | 48,917,443 |
| 2021-04-01 | 2021-03-30 | 11.540 | 4,250,030 | -7,820 | 1.53% | 49,045,435 |
| 2021-03-31 | 2021-03-29 | 10.333 | 4,257,850 | +44,963 | 1.53% | 43,995,598 |
| 2021-03-30 | 2021-03-26 | 10.558 | 4,212,887 | +1,955 | 1.52% | 44,479,203 |
| 2021-03-29 | 2021-03-25 | 10.578 | 4,210,932 | +3,910 | 1.52% | 44,544,723 |
| 2021-03-26 | 2021-03-24 | 10.333 | 4,207,022 | +29,324 | 1.51% | 43,470,401 |
| 2021-03-25 | 2021-03-23 | 10.844 | 4,177,698 | +29,324 | 1.50% | 45,304,402 |
| 2021-03-23 | 2021-03-19 | 11.008 | 4,148,374 | -9,774 | 1.49% | 45,665,442 |
| 2021-03-22 | 2021-03-18 | 11.274 | 4,158,148 | +11,729 | 1.50% | 46,879,074 |
| 2021-03-19 | 2021-03-17 | 11.356 | 4,146,419 | -23,459 | 1.49% | 47,086,201 |
| 2021-03-18 | 2021-03-16 | 11.172 | 4,169,878 | -5,865 | 1.50% | 46,584,719 |
| 2021-03-17 | 2021-03-15 | 10.988 | 4,175,743 | +1,955 | 1.50% | 45,881,281 |
| 2021-03-16 | 2021-03-12 | 11.438 | 4,173,788 | +23,459 | 1.50% | 47,738,600 |
| 2021-03-15 | 2021-03-11 | 11.294 | 4,150,329 | +1,955 | 1.49% | 46,875,843 |
| 2021-03-12 | 2021-03-10 | 9.965 | 4,148,374 | +19,550 | 1.49% | 41,336,562 |
| 2021-03-11 | 2021-03-09 | 9.883 | 4,128,824 | +3,909 | 1.49% | 40,803,836 |
| 2021-03-10 | 2021-03-08 | 10.190 | 4,124,915 | -115,341 | 1.48% | 42,031,204 |
| 2021-03-09 | 2021-03-05 | 10.763 | 4,240,256 | +7,820 | 1.53% | 45,635,762 |
| 2021-03-08 | 2021-03-04 | 11.233 | 4,232,436 | -62,558 | 1.52% | 47,543,399 |
| 2021-03-05 | 2021-03-03 | 11.683 | 4,294,994 | +60,603 | 1.55% | 50,179,480 |
| 2021-03-04 | 2021-03-02 | 11.786 | 4,234,391 | -1,452,517 | 1.52% | 49,904,640 |
| 2021-03-03 | 2021-03-01 | 12.399 | 5,686,908 | -9,775 | 2.05% | 70,514,156 |
| 2021-03-02 | 2021-02-26 | 11.581 | 5,696,683 | +9,775 | 2.05% | 65,972,960 |
| 2021-03-01 | 2021-02-25 | 12.113 | 5,686,908 | +48,873 | 2.05% | 68,885,116 |
| 2021-02-26 | 2021-02-24 | 12.011 | 5,638,035 | +31,279 | 2.03% | 67,716,321 |
| 2021-02-25 | 2021-02-23 | 12.768 | 5,606,756 | +58,648 | 2.02% | 71,585,281 |
| 2021-02-24 | 2021-02-22 | 13.197 | 5,548,108 | -84,062 | 2.00% | 73,220,402 |
| 2021-02-23 | 2021-02-19 | 13.648 | 5,632,170 | +1,955 | 2.03% | 76,865,079 |
| 2021-02-22 | 2021-02-18 | 13.750 | 5,630,215 | +23,459 | 2.03% | 77,414,398 |
| 2021-02-19 | 2021-02-17 | 14.282 | 5,606,756 | +41,054 | 2.02% | 80,074,561 |
| 2021-02-18 | 2021-02-16 | 14.486 | 5,565,702 | -66,468 | 2.00% | 80,627,036 |
| 2021-02-17 | 2021-02-11 | 13.914 | 5,632,170 | +19,549 | 2.03% | 78,363,199 |
| 2021-02-16 | 2021-02-09 | 13.504 | 5,612,621 | -258,051 | 2.02% | 75,794,403 |
| 2021-02-10 | 2021-02-08 | 13.034 | 5,870,672 | -3,910 | 2.11% | 76,516,436 |
| 2021-02-09 | 2021-02-05 | 12.850 | 5,874,582 | -379,258 | 2.11% | 75,485,598 |
| 2021-02-08 | 2021-02-04 | 13.504 | 6,253,840 | -416,401 | 2.25% | 84,453,604 |
| 2021-02-05 | 2021-02-03 | 13.688 | 6,670,241 | +5,865 | 2.40% | 91,305,120 |
| 2021-02-04 | 2021-02-02 | 13.484 | 6,664,376 | +1,955 | 2.40% | 89,861,237 |
| 2021-02-03 | 2021-02-01 | 13.709 | 6,662,421 | +31,279 | 2.40% | 91,334,396 |
| 2021-02-02 | 2021-01-29 | 13.156 | 6,631,142 | +205,268 | 2.39% | 87,242,236 |
| 2021-02-01 | 2021-01-28 | 13.586 | 6,425,874 | +138,800 | 2.31% | 87,302,719 |
| 2021-01-29 | 2021-01-27 | 15.121 | 6,287,074 | +68,423 | 2.26% | 95,064,966 |
| 2021-01-28 | 2021-01-26 | 15.366 | 6,218,651 | -123,161 | 2.24% | 95,557,242 |
| 2021-01-27 | 2021-01-25 | 15.898 | 6,341,812 | -11,729 | 2.28% | 100,823,523 |
| 2021-01-26 | 2021-01-22 | 14.937 | 6,353,541 | -80,153 | 2.29% | 94,899,994 |
| 2021-01-25 | 2021-01-21 | 14.220 | 6,433,694 | -246,322 | 2.31% | 91,489,803 |
| 2021-01-22 | 2021-01-20 | 14.711 | 6,680,016 | -11,729 | 2.40% | 98,272,924 |
| 2021-01-21 | 2021-01-19 | 14.752 | 6,691,745 | +48,873 | 2.41% | 98,719,315 |
| 2021-01-20 | 2021-01-18 | 14.077 | 6,642,872 | +50,828 | 2.39% | 93,512,961 |
| 2021-01-19 | 2021-01-15 | 13.484 | 6,592,044 | +48,874 | 2.37% | 88,885,926 |
| 2021-01-18 | 2021-01-14 | 14.732 | 6,543,170 | +7,820 | 2.35% | 96,393,597 |
| 2021-01-15 | 2021-01-13 | 14.527 | 6,535,350 | +13,684 | 2.35% | 94,941,193 |
| 2021-01-14 | 2021-01-12 | 15.141 | 6,521,666 | -158,350 | 2.35% | 98,745,602 |
| 2021-01-13 | 2021-01-11 | 14.752 | 6,680,016 | +377,303 | 2.40% | 98,546,284 |
| 2021-01-12 | 2021-01-08 | 15.366 | 6,302,713 | +478,959 | 2.27% | 96,848,959 |
| 2021-01-11 | 2021-01-07 | 15.059 | 5,823,754 | -17,594 | 2.10% | 87,701,763 |
| 2021-01-08 | 2021-01-06 | 15.039 | 5,841,348 | +19,549 | 2.10% | 87,847,196 |
| 2021-01-07 | 2021-01-05 | 15.346 | 5,821,799 | +1,073,260 | 2.09% | 89,340,002 |
| 2021-01-06 | 2021-01-04 | 14.589 | 4,748,539 | -70,378 | 1.71% | 69,275,078 |
| 2021-01-05 | 2020-12-31 | 14.323 | 4,818,917 | +117,296 | 1.73% | 69,020,003 |
| 2021-01-04 | 2020-12-29 | 13.504 | 4,701,621 | +1,955 | 1.69% | 63,492,005 |
| 2020-12-30 | 2020-12-28 | 13.197 | 4,699,666 | -68,422 | 1.69% | 62,023,204 |
| 2020-12-29 | 2020-12-24 | 13.259 | 4,768,088 | +9,774 | 1.72% | 63,218,874 |
| 2020-12-23 | 2020-12-21 | 14.098 | 4,758,314 | -33,234 | 1.71% | 67,081,043 |
| 2020-12-22 | 2020-12-18 | 13.668 | 4,791,548 | +9,775 | 1.72% | 65,490,724 |
| 2020-12-21 | 2020-12-17 | 13.463 | 4,781,773 | +1,955 | 1.72% | 64,378,720 |
| 2020-12-18 | 2020-12-16 | 13.893 | 4,779,818 | -17,595 | 1.72% | 66,406,199 |
| 2020-12-17 | 2020-12-15 | 13.279 | 4,797,413 | -193,538 | 1.73% | 63,705,847 |
| 2020-12-16 | 2020-12-14 | 13.463 | 4,990,951 | -285,421 | 1.80% | 67,194,958 |
| 2020-12-15 | 2020-12-11 | 12.584 | 5,276,372 | -43,008 | 1.90% | 66,395,403 |
| 2020-12-11 | 2020-12-09 | 11.990 | 5,319,380 | -279,556 | 1.91% | 63,780,236 |
| 2020-12-10 | 2020-12-08 | 12.584 | 5,598,936 | -37,144 | 2.01% | 70,454,398 |
| 2020-12-09 | 2020-12-07 | 12.440 | 5,636,080 | +41,054 | 2.03% | 70,114,560 |
| 2020-12-08 | 2020-12-04 | 12.011 | 5,595,026 | -46,919 | 2.01% | 67,199,756 |
| 2020-12-04 | 2020-12-02 | 11.499 | 5,641,945 | -7,820 | 2.03% | 64,877,283 |
| 2020-12-03 | 2020-12-01 | 11.499 | 5,649,765 | -5,864 | 2.03% | 64,967,205 |
| 2020-12-02 | 2020-11-30 | 11.704 | 5,655,629 | -33,234 | 2.03% | 66,191,836 |
| 2020-12-01 | 2020-11-27 | 11.213 | 5,688,863 | -17,595 | 2.05% | 63,787,197 |
| 2020-11-30 | 2020-11-26 | 11.069 | 5,706,458 | +7,820 | 2.05% | 63,167,164 |
| 2020-11-27 | 2020-11-25 | 11.254 | 5,698,638 | +21,504 | 2.05% | 64,130,001 |
| 2020-11-26 | 2020-11-24 | 11.458 | 5,677,134 | -363,618 | 2.04% | 65,049,604 |
| 2020-11-25 | 2020-11-23 | 10.844 | 6,040,752 | -482,869 | 2.17% | 65,508,003 |
| 2020-11-24 | 2020-11-20 | 11.683 | 6,523,621 | -639,264 | 2.35% | 76,217,082 |
| 2020-11-23 | 2020-11-19 | 12.215 | 7,162,885 | -213,088 | 2.58% | 87,496,322 |
| 2020-11-20 | 2020-11-18 | 12.011 | 7,375,973 | +9,775 | 2.65% | 88,590,042 |
| 2020-11-19 | 2020-11-17 | 12.072 | 7,366,198 | -5,865 | 2.65% | 88,924,798 |
| 2020-11-18 | 2020-11-16 | 12.174 | 7,372,063 | -11,730 | 2.65% | 89,749,800 |
| 2020-11-17 | 2020-11-13 | 12.318 | 7,383,793 | +33,234 | 2.66% | 90,950,165 |
| 2020-11-12 | 2020-11-10 | 13.075 | 7,350,559 | -29,324 | 2.64% | 96,105,604 |
| 2020-11-11 | 2020-11-09 | 13.197 | 7,379,883 | -263,916 | 2.66% | 97,395,004 |
| 2020-11-10 | 2020-11-06 | 12.584 | 7,643,799 | -168,125 | 2.75% | 96,185,999 |
| 2020-11-09 | 2020-11-05 | 12.706 | 7,811,924 | -203,313 | 2.81% | 99,260,646 |
| 2020-11-06 | 2020-11-04 | 12.256 | 8,015,237 | +11,730 | 2.88% | 98,236,002 |
| 2020-11-05 | 2020-11-03 | 12.686 | 8,003,507 | -9,775 | 2.88% | 101,531,197 |
| 2020-11-04 | 2020-11-02 | 11.990 | 8,013,282 | -1,955 | 2.88% | 96,080,561 |
| 2020-11-02 | 2020-10-29 | 12.092 | 8,015,237 | -95,792 | 2.88% | 96,924,002 |
| 2020-10-29 | 2020-10-27 | 12.052 | 8,111,029 | -13,684 | 2.92% | 97,750,443 |
| 2020-10-28 | 2020-10-23 | 12.338 | 8,124,713 | +19,549 | 2.92% | 100,242,717 |
| 2020-10-27 | 2020-10-22 | 13.218 | 8,105,164 | +1,955 | 2.92% | 107,132,641 |
| 2020-10-23 | 2020-10-21 | 13.177 | 8,103,209 | +19,549 | 2.92% | 106,775,200 |
| 2020-10-22 | 2020-10-20 | 13.627 | 8,083,660 | +224,818 | 2.91% | 110,156,405 |
| 2020-10-21 | 2020-10-19 | 13.995 | 7,858,842 | -103,612 | 2.83% | 109,987,200 |
| 2020-10-20 | 2020-10-16 | 14.568 | 7,962,454 | +5,865 | 2.86% | 115,999,046 |
| 2020-10-19 | 2020-10-15 | 14.343 | 7,956,589 | -17,594 | 2.86% | 114,122,803 |
| 2020-10-16 | 2020-10-14 | 14.323 | 7,974,183 | +271,736 | 2.87% | 114,211,997 |
| 2020-10-15 | 2020-10-12 | 16.062 | 7,702,447 | -7,820 | 2.77% | 123,715,998 |
| 2020-10-14 | 2020-10-09 | 16.021 | 7,710,267 | -11,729 | 2.77% | 123,526,082 |
| 2020-10-12 | 2020-10-08 | 15.919 | 7,721,996 | -7,820 | 2.78% | 122,923,992 |
| 2020-10-09 | 2020-10-07 | 16.123 | 7,729,816 | +46,918 | 2.78% | 124,630,076 |
| 2020-10-08 | 2020-10-06 | 16.021 | 7,682,898 | +1,955 | 2.76% | 123,087,604 |
| 2020-10-07 | 2020-10-05 | 13.995 | 7,680,943 | -5,865 | 2.76% | 107,497,442 |
| 2020-10-06 | 2020-09-30 | 13.422 | 7,686,808 | +1,955 | 2.77% | 103,175,685 |
| 2020-10-05 | 2020-09-29 | 13.218 | 7,684,853 | -486,779 | 2.77% | 101,577,044 |
| 2020-09-30 | 2020-09-28 | 13.504 | 8,171,632 | -43,008 | 2.94% | 110,352,004 |
| 2020-09-29 | 2020-09-25 | 14.302 | 8,214,640 | +9,774 | 2.96% | 117,487,915 |
| 2020-09-28 | 2020-09-24 | 14.384 | 8,204,866 | -3,910 | 2.95% | 118,019,645 |
| 2020-09-25 | 2020-09-23 | 14.568 | 8,208,776 | -15,639 | 2.95% | 119,587,527 |
| 2020-09-24 | 2020-09-22 | 14.671 | 8,224,415 | -15,639 | 2.96% | 120,656,760 |
| 2020-09-23 | 2020-09-21 | 14.650 | 8,240,054 | +1,954 | 2.96% | 120,717,593 |
| 2020-09-22 | 2020-09-18 | 14.548 | 8,238,100 | -25,414 | 2.96% | 119,846,167 |
| 2020-09-21 | 2020-09-17 | 14.527 | 8,263,514 | -25,414 | 2.97% | 120,046,804 |
| 2020-09-18 | 2020-09-16 | 15.080 | 8,288,928 | -7,820 | 2.98% | 124,995,202 |
| 2020-09-17 | 2020-09-15 | 14.814 | 8,296,748 | +11,730 | 2.99% | 122,906,246 |
| 2020-09-16 | 2020-09-14 | 14.793 | 8,285,018 | +41,054 | 2.98% | 122,562,960 |
| 2020-09-15 | 2020-09-11 | 14.527 | 8,243,964 | +84,062 | 2.97% | 119,762,795 |
| 2020-09-14 | 2020-09-10 | 13.914 | 8,159,902 | +62,558 | 2.94% | 113,532,798 |
| 2020-09-11 | 2020-09-09 | 15.346 | 8,097,344 | +52,783 | 2.91% | 124,259,997 |
| 2020-09-10 | 2020-09-08 | 15.857 | 8,044,561 | -160,305 | 2.89% | 127,565,002 |
| 2020-09-09 | 2020-09-07 | 16.717 | 8,204,866 | +107,522 | 2.95% | 137,157,966 |
| 2020-09-08 | 2020-09-04 | 17.392 | 8,097,344 | +46,918 | 2.91% | 140,827,997 |
| 2020-09-07 | 2020-09-03 | 18.415 | 8,050,426 | -111,431 | 2.90% | 148,248,005 |
| 2020-09-04 | 2020-09-02 | 17.658 | 8,161,857 | +60,603 | 2.94% | 144,120,999 |
| 2020-09-03 | 2020-09-01 | 17.167 | 8,101,254 | -224,818 | 2.91% | 139,072,639 |
| 2020-09-02 | 2020-08-31 | 17.167 | 8,326,072 | -359,708 | 3.00% | 142,932,046 |
| 2020-09-01 | 2020-08-28 | 15.346 | 8,685,780 | -154,440 | 3.13% | 133,290,002 |
| 2020-08-31 | 2020-08-27 | 15.325 | 8,840,220 | +76,243 | 3.18% | 135,479,123 |
| 2020-08-28 | 2020-08-26 | 14.916 | 8,763,977 | +183,764 | 3.15% | 130,724,276 |
| 2020-08-27 | 2020-08-25 | 15.612 | 8,580,213 | +27,369 | 3.09% | 133,952,275 |
| 2020-08-26 | 2020-08-24 | 15.919 | 8,552,844 | +3,910 | 3.08% | 136,149,997 |
| 2020-08-25 | 2020-08-21 | 15.571 | 8,548,934 | +37,143 | 3.08% | 133,114,115 |
| 2020-08-24 | 2020-08-20 | 16.164 | 8,511,791 | -19,549 | 3.06% | 137,586,407 |
| 2020-08-21 | 2020-08-19 | 15.469 | 8,531,340 | +13,685 | 3.07% | 131,967,361 |
| 2020-08-20 | 2020-08-18 | 15.530 | 8,517,655 | -1,955 | 3.06% | 132,278,514 |
| 2020-08-19 | 2020-08-17 | 15.653 | 8,519,610 | +5,864 | 3.07% | 133,354,795 |
| 2020-08-18 | 2020-08-14 | 15.735 | 8,513,746 | +27,370 | 3.06% | 133,959,808 |
| 2020-08-17 | 2020-08-13 | 16.553 | 8,486,376 | -441,816 | 3.05% | 140,474,753 |
| 2020-08-14 | 2020-08-12 | 14.568 | 8,928,192 | +15,640 | 3.21% | 130,068,162 |
| 2020-08-13 | 2020-08-11 | 15.612 | 8,912,552 | -97,747 | 3.21% | 139,140,674 |
| 2020-08-12 | 2020-08-10 | 16.287 | 9,010,299 | +43,008 | 3.24% | 146,750,557 |
| 2020-08-11 | 2020-08-07 | 18.047 | 8,967,291 | +3,528,660 | 3.23% | 161,829,367 |
| 2020-08-10 | 2020-08-06 | 17.556 | 5,438,631 | -17,595 | 1.96% | 95,478,232 |
| 2020-08-07 | 2020-08-05 | 18.190 | 5,456,226 | +1,139,728 | 1.96% | 99,247,962 |
| 2020-08-06 | 2020-08-04 | 15.366 | 4,316,498 | +9,774 | 1.55% | 66,328,315 |
| 2020-08-05 | 2020-08-03 | 15.387 | 4,306,724 | -387,077 | 1.55% | 66,266,246 |
| 2020-08-04 | 2020-07-31 | 13.975 | 4,693,801 | -70,378 | 1.69% | 65,595,321 |
| 2020-08-03 | 2020-07-30 | 13.443 | 4,764,179 | -48,873 | 1.71% | 64,044,365 |
| 2020-07-31 | 2020-07-29 | 13.443 | 4,813,052 | -21,504 | 1.73% | 64,701,360 |
| 2020-07-30 | 2020-07-28 | 12.318 | 4,834,556 | -304,970 | 1.74% | 59,549,836 |
| 2020-07-29 | 2020-07-27 | 10.947 | 5,139,526 | -242,412 | 1.85% | 56,260,597 |
| 2020-07-28 | 2020-07-24 | 10.057 | 5,381,938 | +37,143 | 1.94% | 54,123,977 |
| 2020-07-27 | 2020-07-23 | 10.558 | 5,344,795 | -37,143 | 1.92% | 56,429,765 |
| 2020-07-24 | 2020-07-22 | 9.729 | 5,381,938 | +164,214 | 1.94% | 52,362,057 |
| 2020-07-23 | 2020-07-21 | 9.658 | 5,217,724 | -86,017 | 1.88% | 50,390,723 |
| 2020-07-22 | 2020-07-20 | 9.156 | 5,303,741 | +72,333 | 1.91% | 48,562,701 |
| 2020-07-21 | 2020-07-17 | 9.289 | 5,231,408 | +72,332 | 1.88% | 48,596,158 |
| 2020-07-20 | 2020-07-16 | 9.064 | 5,159,076 | +3,910 | 1.86% | 46,763,083 |
| 2020-07-17 | 2020-07-15 | 11.438 | 5,155,166 | +23,459 | 1.85% | 58,963,323 |
| 2020-07-16 | 2020-07-14 | 11.581 | 5,131,707 | -439,860 | 1.85% | 59,430,005 |
| 2020-07-15 | 2020-07-13 | 11.622 | 5,571,567 | +19,549 | 2.00% | 64,751,999 |
| 2020-07-14 | 2020-07-10 | 10.599 | 5,552,018 | -82,303 | 2.00% | 58,844,803 |
| 2020-07-13 | 2020-07-09 | 11.254 | 5,634,321 | +103,612 | 2.03% | 63,406,205 |
| 2020-07-10 | 2020-07-08 | 11.294 | 5,530,709 | +44,964 | 1.99% | 62,466,529 |
| 2020-07-09 | 2020-07-07 | 10.947 | 5,485,745 | -181,809 | 1.97% | 60,050,536 |
| 2020-07-08 | 2020-07-06 | 11.990 | 5,667,554 | -209,179 | 2.04% | 67,954,899 |
| 2020-07-07 | 2020-07-03 | 11.724 | 5,876,733 | -187,673 | 2.11% | 68,899,817 |
| 2020-07-06 | 2020-07-02 | 10.415 | 6,064,406 | -172,035 | 2.18% | 63,158,752 |
| 2020-07-03 | 2020-06-30 | 9.351 | 6,236,441 | -17,594 | 2.24% | 58,315,030 |
| 2020-07-02 | 2020-06-29 | 9.064 | 6,254,035 | +177,899 | 2.25% | 56,688,050 |
| 2020-06-30 | 2020-06-26 | 9.463 | 6,076,136 | +50,828 | 2.19% | 57,499,850 |
| 2020-06-29 | 2020-06-24 | 7.591 | 6,025,308 | -43,008 | 2.17% | 45,738,366 |
| 2020-06-26 | 2020-06-23 | 7.161 | 6,068,316 | +5,865 | 2.18% | 43,457,398 |
| 2020-06-24 | 2020-06-22 | 7.080 | 6,062,451 | -1,955 | 2.18% | 42,919,221 |
| 2020-06-23 | 2020-06-19 | 6.517 | 6,064,406 | -31,279 | 2.18% | 39,520,751 |
| 2020-06-22 | 2020-06-18 | 6.558 | 6,095,685 | +3,909 | 2.19% | 39,974,039 |
| 2020-06-19 | 2020-06-17 | 6.128 | 6,091,776 | -5,864 | 2.19% | 37,330,881 |
| 2020-06-18 | 2020-06-16 | 6.271 | 6,097,640 | -19,550 | 2.19% | 38,240,164 |
| 2020-06-17 | 2020-06-15 | 5.831 | 6,117,190 | -5,864 | 2.20% | 35,671,742 |
| 2020-06-11 | 2020-06-09 | 5.647 | 6,123,054 | -5,865 | 2.20% | 34,578,381 |
| 2020-06-10 | 2020-06-08 | 5.627 | 6,128,919 | -76,243 | 2.21% | 34,486,098 |
| 2020-06-09 | 2020-06-05 | 5.453 | 6,205,162 | +203,509 | 2.23% | 33,835,907 |
| 2020-06-08 | 2020-06-04 | 5.248 | 6,001,653 | +9,775 | 2.16% | 31,498,200 |
| 2020-06-03 | 2020-06-01 | 5.371 | 5,991,878 | +9,774 | 2.16% | 32,182,498 |
| 2020-05-25 | 2020-05-21 | 5.831 | 5,982,104 | -1,955 | 2.15% | 34,884,002 |
| 2020-05-21 | 2020-05-19 | 6.005 | 5,984,059 | -248,276 | 2.15% | 35,936,143 |
| 2020-05-20 | 2020-05-18 | 6.005 | 6,232,335 | +5,864 | 2.24% | 37,427,118 |
| 2020-05-19 | 2020-05-15 | 6.220 | 6,226,471 | -5,864 | 2.24% | 38,729,603 |
| 2020-05-12 | 2020-05-08 | 6.363 | 6,232,335 | -72,333 | 2.24% | 39,658,717 |
| 2020-05-11 | 2020-05-07 | 5.790 | 6,304,668 | +7,820 | 2.27% | 36,507,000 |
| 2020-04-28 | 2020-04-24 | 5.596 | 6,296,848 | -27,369 | 2.27% | 35,237,738 |
| 2020-04-27 | 2020-04-23 | 5.524 | 6,324,217 | -39,099 | 2.28% | 34,937,998 |
| 2020-04-24 | 2020-04-22 | 5.617 | 6,363,316 | -99,702 | 2.29% | 35,739,899 |
| 2020-04-03 | 2020-04-01 | 5.125 | 6,463,018 | +7,820 | 2.33% | 33,126,121 |
| 2020-03-26 | 2020-03-24 | 5.064 | 6,455,198 | -29,324 | 2.32% | 32,689,800 |
| 2020-03-25 | 2020-03-23 | 4.900 | 6,484,522 | +1,955 | 2.33% | 31,776,859 |
| 2020-03-23 | 2020-03-19 | 5.013 | 6,482,567 | -129,026 | 2.33% | 32,496,799 |
| 2020-03-20 | 2020-03-18 | 4.992 | 6,611,593 | -46,918 | 2.38% | 33,008,320 |
| 2020-03-19 | 2020-03-17 | 5.258 | 6,658,511 | -7,820 | 2.40% | 35,013,678 |
| 2020-03-16 | 2020-03-12 | 5.238 | 6,666,331 | +3,910 | 2.40% | 34,918,399 |
| 2020-03-11 | 2020-03-09 | 5.852 | 6,662,421 | +21,504 | 2.40% | 38,987,518 |
| 2020-03-05 | 2020-03-03 | 6.241 | 6,640,917 | +7,820 | 2.39% | 41,443,400 |
| 2020-03-04 | 2020-03-02 | 6.026 | 6,633,097 | +1,955 | 2.39% | 39,969,539 |
| 2020-03-03 | 2020-02-28 | 6.097 | 6,631,142 | +3,910 | 2.39% | 40,432,638 |
| 2020-03-02 | 2020-02-27 | 6.507 | 6,627,232 | +9,774 | 2.38% | 43,120,797 |
| 2020-02-28 | 2020-02-26 | 6.650 | 6,617,458 | -1,955 | 2.38% | 44,005,002 |
| 2020-02-27 | 2020-02-25 | 6.947 | 6,619,413 | +3,910 | 2.38% | 45,981,882 |
| 2020-02-26 | 2020-02-24 | 7.448 | 6,615,503 | -156,395 | 2.38% | 49,271,041 |
| 2020-02-20 | 2020-02-18 | 6.455 | 6,771,898 | +48,874 | 2.44% | 43,715,682 |
| 2020-02-19 | 2020-02-17 | 6.486 | 6,723,024 | -7,820 | 2.42% | 43,606,518 |
| 2020-02-18 | 2020-02-14 | 6.445 | 6,730,844 | -9,775 | 2.42% | 43,381,800 |
| 2020-02-17 | 2020-02-13 | 6.404 | 6,740,619 | -11,729 | 2.43% | 43,168,962 |
| 2020-02-14 | 2020-02-12 | 6.138 | 6,752,348 | -5,865 | 2.43% | 41,447,998 |
| 2020-02-12 | 2020-02-10 | 6.036 | 6,758,213 | -5,865 | 2.43% | 40,792,599 |
| 2020-02-11 | 2020-02-07 | 6.097 | 6,764,078 | +7,820 | 2.43% | 41,243,200 |
| 2020-02-10 | 2020-02-06 | 6.261 | 6,756,258 | +39,099 | 2.43% | 42,301,439 |
| 2020-02-05 | 2020-02-03 | 5.729 | 6,717,159 | -9,775 | 2.42% | 38,483,197 |
| 2020-02-03 | 2020-01-30 | 5.504 | 6,726,934 | +5,865 | 2.42% | 37,025,159 |
| 2020-01-30 | 2020-01-24 | 6.108 | 6,721,069 | +29,324 | 2.42% | 41,049,718 |
| 2020-01-22 | 2020-01-20 | 6.548 | 6,691,745 | +5,864 | 2.41% | 43,814,398 |
| 2020-01-21 | 2020-01-17 | 6.507 | 6,685,881 | -76,242 | 2.41% | 43,502,403 |
| 2020-01-15 | 2020-01-13 | 6.609 | 6,762,123 | -3,910 | 2.43% | 44,690,280 |
| 2020-01-14 | 2020-01-10 | 6.599 | 6,766,033 | +3,910 | 2.43% | 44,646,901 |
| 2020-01-10 | 2020-01-08 | 6.650 | 6,762,123 | -11,730 | 2.43% | 44,967,000 |
| 2020-01-09 | 2020-01-07 | 6.752 | 6,773,853 | +7,820 | 2.44% | 45,738,003 |
| 2020-01-06 | 2020-01-02 | 7.233 | 6,766,033 | +15,640 | 2.43% | 48,938,541 |
| 2020-01-03 | 2019-12-31 | 7.346 | 6,750,393 | -17,595 | 2.43% | 49,585,077 |
| 2020-01-02 | 2019-12-27 | 7.049 | 6,767,988 | +17,595 | 2.44% | 47,706,361 |
| 2019-12-30 | 2019-12-24 | 7.438 | 6,750,393 | -15,640 | 2.43% | 50,206,617 |
| 2019-12-27 | 2019-12-20 | 6.578 | 6,766,033 | -5,865 | 2.43% | 44,508,461 |
| 2019-12-20 | 2019-12-18 | 6.394 | 6,771,898 | -9,774 | 2.44% | 43,300,002 |
| 2019-12-19 | 2019-12-17 | 6.189 | 6,781,672 | +9,774 | 2.44% | 41,974,898 |
| 2019-12-18 | 2019-12-16 | 6.159 | 6,771,898 | +7,820 | 2.44% | 41,706,562 |
| 2019-12-16 | 2019-12-12 | 6.404 | 6,764,078 | +15,640 | 2.43% | 43,319,200 |
| 2019-12-13 | 2019-12-11 | 6.425 | 6,748,438 | -17,595 | 2.43% | 43,357,117 |
| 2019-12-12 | 2019-12-10 | 5.698 | 6,766,033 | -5,865 | 2.43% | 38,555,541 |
| 2019-12-11 | 2019-12-09 | 5.780 | 6,771,898 | +5,865 | 2.44% | 39,143,202 |
| 2019-12-10 | 2019-12-06 | 5.964 | 6,766,033 | +15,640 | 2.43% | 40,355,261 |
| 2019-12-09 | 2019-12-05 | 5.627 | 6,750,393 | -37,144 | 2.43% | 37,982,998 |
| 2019-12-06 | 2019-12-04 | 5.136 | 6,787,537 | -19,550 | 2.44% | 34,858,879 |
| 2019-12-04 | 2019-12-02 | 5.033 | 6,807,087 | +1,955 | 2.45% | 34,262,882 |
| 2019-12-03 | 2019-11-29 | 5.115 | 6,805,132 | +301,061 | 2.45% | 34,810,002 |
| 2019-11-27 | 2019-11-25 | 4.880 | 6,504,071 | +9,774 | 2.34% | 31,739,578 |
| 2019-11-26 | 2019-11-22 | 4.870 | 6,494,297 | +3,910 | 2.34% | 31,625,441 |
| 2019-11-25 | 2019-11-21 | 4.870 | 6,490,387 | +15,640 | 2.34% | 31,606,400 |
| 2019-11-22 | 2019-11-20 | 5.238 | 6,474,747 | -3,910 | 2.33% | 33,914,878 |
| 2019-11-15 | 2019-11-13 | 5.606 | 6,478,657 | +21,504 | 2.33% | 36,321,438 |
| 2019-11-14 | 2019-11-12 | 5.657 | 6,457,153 | +1,955 | 2.32% | 36,531,180 |
| 2019-11-07 | 2019-11-05 | 6.016 | 6,455,198 | -1,955 | 2.32% | 38,831,520 |
| 2019-11-01 | 2019-10-30 | 6.128 | 6,457,153 | +25,414 | 2.32% | 39,569,940 |
| 2019-10-31 | 2019-10-29 | 6.046 | 6,431,739 | -19,549 | 2.31% | 38,887,801 |
| 2019-10-29 | 2019-10-25 | 5.893 | 6,451,288 | -39,099 | 2.32% | 38,015,999 |
| 2019-10-28 | 2019-10-24 | 5.729 | 6,490,387 | -9,775 | 2.34% | 37,184,000 |
| 2019-10-25 | 2019-10-23 | 5.709 | 6,500,162 | -9,774 | 2.34% | 37,107,002 |
| 2019-10-24 | 2019-10-22 | 5.842 | 6,509,936 | +9,774 | 2.34% | 38,028,598 |
| 2019-10-22 | 2019-10-18 | 5.780 | 6,500,162 | +11,730 | 2.34% | 37,572,502 |
| 2019-10-21 | 2019-10-17 | 5.852 | 6,488,432 | +9,775 | 2.33% | 37,969,360 |
| 2019-10-18 | 2019-10-16 | 5.739 | 6,478,657 | +29,324 | 2.33% | 37,183,078 |
| 2019-10-17 | 2019-10-15 | 5.739 | 6,449,333 | +39,098 | 2.32% | 37,014,778 |
| 2019-10-16 | 2019-10-14 | 5.719 | 6,410,235 | +1,955 | 2.31% | 36,659,223 |
| 2019-10-14 | 2019-10-10 | 5.903 | 6,408,280 | +60,603 | 2.31% | 37,828,122 |
| 2019-10-04 | 2019-10-02 | 6.834 | 6,347,677 | +3,910 | 2.28% | 43,379,923 |
| 2019-10-02 | 2019-09-27 | 7.110 | 6,343,767 | +9,775 | 2.28% | 45,105,502 |
| 2019-09-26 | 2019-09-24 | 8.092 | 6,333,992 | -11,730 | 2.28% | 51,256,800 |
| 2019-09-25 | 2019-09-23 | 7.949 | 6,345,722 | -44,963 | 2.28% | 50,442,843 |
| 2019-09-24 | 2019-09-20 | 8.420 | 6,390,685 | +54,738 | 2.30% | 53,807,738 |
| 2019-09-23 | 2019-09-19 | 8.798 | 6,335,947 | +52,783 | 2.28% | 55,745,200 |
| 2019-09-20 | 2019-09-18 | 8.420 | 6,283,164 | +19,550 | 2.26% | 52,902,442 |
| 2019-09-19 | 2019-09-17 | 8.174 | 6,263,614 | -3,910 | 2.25% | 51,199,917 |
| 2019-09-17 | 2019-09-13 | 8.379 | 6,267,524 | +33,234 | 2.26% | 52,514,278 |
| 2019-09-12 | 2019-09-10 | 8.184 | 6,234,290 | +1,955 | 2.24% | 51,023,997 |
| 2019-09-05 | 2019-09-03 | 8.174 | 6,232,335 | +9,774 | 2.24% | 50,944,237 |
| 2019-09-02 | 2019-08-29 | 7.663 | 6,222,561 | -293,240 | 2.24% | 47,681,342 |
| 2019-08-08 | 2019-08-06 | 7.550 | 6,515,801 | +5,865 | 2.34% | 49,195,079 |
| 2019-08-05 | 2019-08-01 | 7.939 | 6,509,936 | -29,324 | 2.34% | 51,681,598 |
| 2019-08-02 | 2019-07-31 | 7.857 | 6,539,260 | -35,189 | 2.35% | 51,379,197 |
| 2019-08-01 | 2019-07-30 | 7.847 | 6,574,449 | -25,414 | 2.37% | 51,588,419 |
| 2019-07-31 | 2019-07-29 | 8.031 | 6,599,863 | -23,460 | 2.37% | 53,003,197 |
| 2019-07-30 | 2019-07-26 | 8.266 | 6,623,323 | +68,423 | 2.38% | 54,750,084 |
| 2019-07-25 | 2019-07-23 | 8.338 | 6,554,900 | -80,152 | 2.36% | 54,653,902 |
| 2019-07-23 | 2019-07-19 | 7.867 | 6,635,052 | +111,431 | 2.39% | 52,199,719 |
| 2019-07-22 | 2019-07-18 | 8.072 | 6,523,621 | +97,747 | 2.35% | 52,657,861 |
| 2019-07-18 | 2019-07-16 | 8.931 | 6,425,874 | -1,955 | 2.31% | 57,391,020 |
| 2019-07-16 | 2019-07-12 | 9.207 | 6,427,829 | +15,640 | 2.31% | 59,184,000 |
| 2019-07-12 | 2019-07-10 | 9.248 | 6,412,189 | -3,910 | 2.31% | 59,302,395 |
| 2019-07-11 | 2019-07-09 | 9.259 | 6,416,099 | +1,955 | 2.31% | 59,404,197 |
| 2019-07-09 | 2019-07-05 | 9.074 | 6,414,144 | -25,415 | 2.31% | 58,204,936 |
| 2019-07-05 | 2019-07-03 | 9.146 | 6,439,559 | -29,324 | 2.32% | 58,896,724 |
| 2019-07-02 | 2019-06-27 | 9.003 | 6,468,883 | +7,820 | 2.33% | 58,238,403 |
| 2019-06-21 | 2019-06-19 | 9.207 | 6,461,063 | -17,594 | 2.32% | 59,490,001 |
| 2019-06-19 | 2019-06-17 | 8.747 | 6,478,657 | +17,594 | 2.33% | 56,669,397 |
| 2019-06-18 | 2019-06-14 | 8.849 | 6,461,063 | -1,955 | 2.32% | 57,176,501 |
| 2019-06-17 | 2019-06-13 | 9.105 | 6,463,018 | +195,494 | 2.33% | 58,846,802 |
| 2019-06-12 | 2019-06-10 | 9.668 | 6,267,524 | -35,189 | 2.26% | 60,593,398 |
| 2019-06-11 | 2019-06-06 | 9.586 | 6,302,713 | +13,684 | 2.27% | 60,417,759 |
| 2019-06-10 | 2019-06-05 | 9.709 | 6,289,029 | +21,505 | 2.26% | 61,058,664 |
| 2019-06-06 | 2019-06-04 | 9.750 | 6,267,524 | +7,820 | 2.26% | 61,106,358 |
| 2019-05-28 | 2019-05-24 | 10.292 | 6,259,704 | +9,774 | 2.25% | 64,424,235 |
| 2019-05-27 | 2019-05-23 | 11.049 | 6,249,930 | +1,955 | 2.25% | 69,055,202 |
| 2019-05-21 | 2019-05-17 | 10.558 | 6,247,975 | -117,296 | 2.25% | 65,965,441 |
| 2019-05-16 | 2019-05-14 | 10.742 | 6,365,271 | +54,738 | 2.29% | 68,376,000 |
| 2019-05-15 | 2019-05-10 | 11.294 | 6,310,533 | -19,549 | 2.27% | 71,274,242 |
| 2019-05-10 | 2019-05-08 | 11.458 | 6,330,082 | -9,775 | 2.28% | 72,531,198 |
| 2019-05-08 | 2019-05-06 | 12.092 | 6,339,857 | +5,865 | 2.28% | 76,664,522 |
| 2019-05-07 | 2019-05-03 | 13.259 | 6,333,992 | -11,730 | 2.28% | 83,980,799 |
| 2019-05-02 | 2019-04-29 | 12.788 | 6,345,722 | -62,558 | 2.28% | 81,150,004 |
| 2019-04-29 | 2019-04-25 | 12.522 | 6,408,280 | +215,043 | 2.31% | 80,245,445 |
| 2019-04-26 | 2019-04-24 | 12.972 | 6,193,237 | +156,395 | 2.23% | 80,340,484 |
| 2019-04-24 | 2019-04-18 | 13.382 | 6,036,842 | -58,648 | 2.17% | 80,782,082 |
| 2019-04-23 | 2019-04-17 | 12.890 | 6,095,490 | +82,107 | 2.19% | 78,573,601 |
| 2019-04-18 | 2019-04-16 | 12.645 | 6,013,383 | -101,656 | 2.16% | 76,038,725 |
| 2019-04-17 | 2019-04-15 | 12.890 | 6,115,039 | +9,774 | 2.20% | 78,825,597 |
| 2019-04-15 | 2019-04-11 | 12.604 | 6,105,265 | +3,910 | 2.20% | 76,950,725 |
| 2019-04-11 | 2019-04-09 | 13.525 | 6,101,355 | +9,775 | 2.20% | 82,519,244 |
| 2019-04-10 | 2019-04-08 | 13.484 | 6,091,580 | +27,369 | 2.19% | 82,137,760 |
| 2019-04-09 | 2019-04-04 | 14.077 | 6,064,211 | +86,017 | 2.18% | 85,367,041 |
| 2019-04-08 | 2019-04-03 | 14.323 | 5,978,194 | -43,008 | 2.15% | 85,624,004 |
| 2019-04-04 | 2019-04-02 | 14.445 | 6,021,202 | +13,684 | 2.17% | 86,979,195 |
| 2019-04-03 | 2019-04-01 | 13.586 | 6,007,518 | +5,865 | 2.16% | 81,618,883 |
| 2019-04-02 | 2019-03-29 | 12.645 | 6,001,653 | +9,775 | 2.16% | 75,890,400 |
| 2019-04-01 | 2019-03-28 | 12.931 | 5,991,878 | -72,333 | 2.16% | 77,483,196 |
| 2019-03-29 | 2019-03-27 | 12.727 | 6,064,211 | -15,639 | 2.18% | 77,177,761 |
| 2019-03-28 | 2019-03-26 | 11.908 | 6,079,850 | +3,909 | 2.19% | 72,400,795 |
| 2019-03-27 | 2019-03-25 | 11.745 | 6,075,941 | -310,834 | 2.19% | 71,359,685 |
| 2019-03-26 | 2019-03-22 | 12.195 | 6,386,775 | -1,955 | 2.30% | 77,885,276 |
| 2019-03-25 | 2019-03-21 | 12.174 | 6,388,730 | -84,063 | 2.30% | 77,778,397 |
| 2019-03-21 | 2019-03-19 | 11.888 | 6,472,793 | -7,819 | 2.33% | 76,947,646 |
| 2019-03-20 | 2019-03-18 | 12.031 | 6,480,612 | -211,133 | 2.33% | 77,968,797 |
| 2019-03-19 | 2019-03-15 | 10.906 | 6,691,745 | -95,792 | 2.41% | 72,978,357 |
| 2019-03-18 | 2019-03-14 | 10.660 | 6,787,537 | +87,972 | 2.44% | 72,356,478 |
| 2019-03-15 | 2019-03-13 | 10.783 | 6,699,565 | +5,865 | 2.41% | 72,241,159 |
| 2019-03-14 | 2019-03-12 | 11.335 | 6,693,700 | +13,684 | 2.41% | 75,875,837 |
| 2019-03-13 | 2019-03-11 | 11.560 | 6,680,016 | -107,521 | 2.40% | 77,224,203 |
| 2019-03-12 | 2019-03-08 | 11.458 | 6,787,537 | +308,880 | 2.44% | 77,772,798 |
| 2019-03-11 | 2019-03-07 | 11.049 | 6,478,657 | +199,403 | 2.33% | 71,582,397 |
| 2019-03-08 | 2019-03-06 | 10.353 | 6,279,254 | -271,736 | 2.26% | 65,010,881 |
| 2019-03-07 | 2019-03-05 | 9.402 | 6,550,990 | +103,612 | 2.36% | 61,591,381 |
| 2019-03-06 | 2019-03-04 | 8.849 | 6,447,378 | -82,108 | 2.32% | 57,055,397 |
| 2019-03-01 | 2019-02-27 | 8.143 | 6,529,486 | +21,505 | 2.35% | 53,172,803 |
| 2019-02-28 | 2019-02-26 | 8.215 | 6,507,981 | -70,378 | 2.34% | 53,463,737 |
| 2019-02-27 | 2019-02-25 | 8.143 | 6,578,359 | +136,845 | 2.37% | 53,570,800 |
| 2019-02-26 | 2019-02-22 | 8.010 | 6,441,514 | +1,955 | 2.32% | 51,599,704 |
| 2019-02-25 | 2019-02-21 | 8.072 | 6,439,559 | +3,910 | 2.32% | 51,979,323 |
| 2019-02-20 | 2019-02-18 | 8.082 | 6,435,649 | -7,819 | 2.32% | 52,013,602 |
| 2019-02-19 | 2019-02-15 | 8.236 | 6,443,468 | +3,909 | 2.32% | 53,065,596 |
| 2019-02-14 | 2019-02-12 | 8.276 | 6,439,559 | +5,865 | 2.32% | 53,296,923 |
| 2019-02-12 | 2019-02-08 | 8.266 | 6,433,694 | +412,492 | 2.31% | 53,182,562 |
| 2019-01-31 | 2019-01-29 | 8.113 | 6,021,202 | -48,874 | 2.17% | 48,848,797 |
| 2019-01-30 | 2019-01-28 | 8.215 | 6,070,076 | -68,422 | 2.18% | 49,866,302 |
| 2019-01-28 | 2019-01-24 | 7.949 | 6,138,498 | +9,774 | 2.21% | 48,795,596 |
| 2019-01-24 | 2019-01-22 | 8.010 | 6,128,724 | -37,144 | 2.21% | 49,094,102 |
| 2019-01-23 | 2019-01-21 | 7.857 | 6,165,868 | -9,774 | 2.22% | 48,445,443 |
| 2019-01-21 | 2019-01-17 | 7.939 | 6,175,642 | -13,685 | 2.22% | 49,027,678 |
| 2019-01-18 | 2019-01-16 | 7.724 | 6,189,327 | -3,910 | 2.23% | 47,806,601 |
| 2019-01-17 | 2019-01-15 | 7.898 | 6,193,237 | -5,864 | 2.23% | 48,913,923 |
| 2019-01-09 | 2019-01-07 | 7.264 | 6,199,101 | +15,639 | 2.23% | 45,028,196 |
| 2018-12-21 | 2018-12-19 | 8.000 | 6,183,462 | +11,730 | 2.22% | 49,469,320 |
| 2018-12-14 | 2018-12-12 | 8.266 | 6,171,732 | +17,594 | 2.22% | 51,017,117 |
| 2018-12-13 | 2018-12-11 | 8.287 | 6,154,138 | +11,730 | 2.21% | 50,997,600 |
| 2018-12-12 | 2018-12-10 | 8.297 | 6,142,408 | +21,504 | 2.21% | 50,963,237 |
| 2018-12-11 | 2018-12-07 | 8.266 | 6,120,904 | +17,594 | 2.20% | 50,596,960 |
| 2018-12-10 | 2018-12-06 | 7.898 | 6,103,310 | +23,460 | 2.20% | 48,203,683 |
| 2018-12-05 | 2018-12-03 | 8.522 | 6,079,850 | +33,234 | 2.19% | 51,812,597 |
| 2018-11-21 | 2018-11-19 | 9.197 | 6,046,616 | -5,865 | 2.18% | 55,612,135 |
| 2018-11-13 | 2018-11-09 | 9.023 | 6,052,481 | -31,279 | 2.18% | 54,613,437 |
| 2018-11-09 | 2018-11-07 | 9.300 | 6,083,760 | -5,865 | 2.19% | 56,576,157 |
| 2018-11-07 | 2018-11-05 | 9.003 | 6,089,625 | -9,775 | 2.19% | 54,823,999 |
| 2018-11-06 | 2018-11-02 | 9.187 | 6,099,400 | -5,865 | 2.19% | 56,035,202 |
| 2018-11-02 | 2018-10-31 | 8.778 | 6,105,265 | -13,684 | 2.20% | 53,590,684 |
| 2018-11-01 | 2018-10-30 | 8.553 | 6,118,949 | -13,685 | 2.20% | 52,333,599 |
| 2018-10-31 | 2018-10-29 | 8.512 | 6,132,634 | -39,098 | 2.21% | 52,199,683 |
| 2018-10-26 | 2018-10-24 | 8.215 | 6,171,732 | +44,963 | 2.22% | 50,701,417 |
| 2018-10-25 | 2018-10-23 | 8.573 | 6,126,769 | -44,963 | 2.20% | 52,525,841 |
| 2018-10-19 | 2018-10-16 | 8.440 | 6,171,732 | -7,820 | 2.22% | 52,090,497 |
| 2018-10-18 | 2018-10-15 | 8.338 | 6,179,552 | +52,783 | 2.22% | 51,524,299 |
| 2018-10-12 | 2018-10-10 | 8.594 | 6,126,769 | +43,009 | 2.20% | 52,651,201 |
| 2018-09-18 | 2018-09-14 | 8.225 | 6,083,760 | -3,910 | 2.19% | 50,040,958 |
| 2018-09-17 | 2018-09-13 | 8.195 | 6,087,670 | -1,955 | 2.19% | 49,886,279 |
| 2018-09-14 | 2018-09-12 | 8.174 | 6,089,625 | +19,549 | 2.19% | 49,777,699 |
| 2018-09-13 | 2018-09-11 | 8.205 | 6,070,076 | +64,513 | 2.18% | 49,804,202 |
| 2018-09-10 | 2018-09-06 | 8.287 | 6,005,563 | -11,729 | 2.16% | 49,766,401 |
| 2018-09-07 | 2018-09-05 | 8.379 | 6,017,292 | -5,865 | 2.17% | 50,417,636 |
| 2018-09-06 | 2018-09-04 | 8.338 | 6,023,157 | -19,550 | 2.17% | 50,220,298 |
| 2018-09-05 | 2018-09-03 | 8.041 | 6,042,707 | -25,414 | 2.17% | 48,590,523 |
| 2018-09-04 | 2018-08-31 | 8.205 | 6,068,121 | -68,423 | 2.18% | 49,788,162 |
| 2018-08-31 | 2018-08-29 | 8.174 | 6,136,544 | +1,955 | 2.21% | 50,161,224 |
| 2018-08-22 | 2018-08-20 | 8.154 | 6,134,589 | -5,864 | 2.21% | 50,019,723 |
| 2018-08-21 | 2018-08-17 | 8.062 | 6,140,453 | -3,910 | 2.21% | 49,502,157 |
| 2018-08-17 | 2018-08-15 | 8.184 | 6,144,363 | -78,198 | 2.21% | 50,287,998 |
| 2018-08-16 | 2018-08-14 | 8.195 | 6,222,561 | -23,459 | 2.24% | 50,991,662 |
| 2018-08-15 | 2018-08-13 | 8.215 | 6,246,020 | -46,918 | 2.25% | 51,311,700 |
| 2018-08-09 | 2018-08-07 | 8.491 | 6,292,938 | -31,279 | 2.26% | 53,435,397 |
| 2018-08-08 | 2018-08-06 | 8.287 | 6,324,217 | -33,234 | 2.28% | 52,406,997 |
| 2018-08-07 | 2018-08-03 | 8.430 | 6,357,451 | +17,594 | 2.29% | 53,592,958 |
| 2018-08-06 | 2018-08-02 | 8.461 | 6,339,857 | -25,414 | 2.28% | 53,639,221 |
| 2018-08-03 | 2018-08-01 | 8.532 | 6,365,271 | -11,730 | 2.29% | 54,310,080 |
| 2018-08-01 | 2018-07-30 | 8.532 | 6,377,001 | -3,910 | 2.29% | 54,410,163 |
| 2018-07-31 | 2018-07-27 | 8.512 | 6,380,911 | -9,774 | 2.30% | 54,312,964 |
| 2018-07-26 | 2018-07-24 | 8.174 | 6,390,685 | -228,728 | 2.30% | 52,238,618 |
| 2018-07-11 | 2018-07-09 | 8.297 | 6,619,413 | -3,910 | 2.38% | 54,920,923 |
| 2018-07-05 | 2018-07-03 | 8.307 | 6,623,323 | -15,639 | 2.38% | 55,021,124 |
| 2018-07-03 | 2018-06-28 | 8.164 | 6,638,962 | -48,873 | 2.39% | 54,200,160 |
| 2018-06-29 | 2018-06-27 | 8.082 | 6,687,835 | +1,954 | 2.41% | 54,051,796 |
| 2018-06-26 | 2018-06-22 | 8.522 | 6,685,881 | -9,774 | 2.41% | 56,977,204 |
| 2018-06-25 | 2018-06-21 | 8.594 | 6,695,655 | -68,423 | 2.41% | 57,539,998 |
| 2018-06-22 | 2018-06-20 | 8.696 | 6,764,078 | +121,206 | 2.43% | 58,820,001 |
| 2018-06-21 | 2018-06-19 | 8.624 | 6,642,872 | -3,910 | 2.39% | 57,290,281 |
| 2018-06-20 | 2018-06-15 | 9.167 | 6,646,782 | +13,685 | 2.39% | 60,928,002 |
| 2018-06-19 | 2018-06-14 | 9.381 | 6,633,097 | +1,955 | 2.39% | 62,227,618 |
| 2018-06-15 | 2018-06-13 | 9.596 | 6,631,142 | +1,955 | 2.39% | 63,633,917 |
| 2018-06-14 | 2018-06-12 | 9.596 | 6,629,187 | +50,828 | 2.39% | 63,615,156 |
| 2018-06-13 | 2018-06-11 | 9.248 | 6,578,359 | -107,522 | 2.37% | 60,839,200 |
| 2018-06-12 | 2018-06-08 | 8.532 | 6,685,881 | -224,817 | 2.41% | 57,045,604 |
| 2018-06-11 | 2018-06-07 | 8.389 | 6,910,698 | -7,820 | 2.49% | 57,973,999 |
| 2018-06-08 | 2018-06-06 | 8.379 | 6,918,518 | +11,730 | 2.49% | 57,968,821 |
| 2018-06-07 | 2018-06-05 | 8.317 | 6,906,788 | +31,279 | 2.49% | 57,446,578 |
| 2018-06-06 | 2018-06-04 | 8.246 | 6,875,509 | +48,873 | 2.47% | 56,694,038 |
| 2018-06-05 | 2018-06-01 | 8.266 | 6,826,636 | +15,640 | 2.46% | 56,430,721 |
| 2018-06-04 | 2018-05-31 | 8.266 | 6,810,996 | +3,909 | 2.45% | 56,301,437 |
| 2018-06-01 | 2018-05-30 | 8.010 | 6,807,087 | -3,909 | 2.45% | 54,528,124 |
| 2018-05-30 | 2018-05-28 | 8.133 | 6,810,996 | +25,414 | 2.45% | 55,395,597 |
| 2018-05-29 | 2018-05-25 | 7.898 | 6,785,582 | -50,829 | 2.44% | 53,592,238 |
| 2018-05-25 | 2018-05-23 | 7.571 | 6,836,411 | +9,775 | 2.46% | 51,755,603 |
| 2018-05-24 | 2018-05-21 | 7.888 | 6,826,636 | -121,206 | 2.46% | 53,846,641 |
| 2018-05-23 | 2018-05-18 | 7.796 | 6,947,842 | -78,197 | 2.50% | 54,162,961 |
| 2018-05-21 | 2018-05-17 | 7.898 | 7,026,039 | -13,685 | 2.53% | 55,491,357 |
| 2018-05-17 | 2018-05-15 | 7.581 | 7,039,724 | -87,972 | 2.53% | 53,366,821 |
| 2018-05-16 | 2018-05-14 | 7.622 | 7,127,696 | -7,820 | 2.56% | 54,325,400 |
| 2018-05-15 | 2018-05-11 | 7.673 | 7,135,516 | -3,910 | 2.57% | 54,750,002 |
| 2018-05-09 | 2018-05-07 | 7.826 | 7,139,426 | +15,640 | 2.57% | 55,875,603 |
| 2018-05-04 | 2018-05-02 | 7.612 | 7,123,786 | +39,099 | 2.56% | 54,222,719 |
| 2018-05-02 | 2018-04-27 | 7.448 | 7,084,687 | +148,575 | 2.55% | 52,765,437 |
| 2018-04-30 | 2018-04-26 | 7.499 | 6,936,112 | -3,910 | 2.50% | 52,013,678 |
| 2018-04-26 | 2018-04-24 | 7.867 | 6,940,022 | -5,865 | 2.50% | 54,598,999 |
| 2018-04-25 | 2018-04-23 | 8.062 | 6,945,887 | +13,685 | 2.50% | 55,995,280 |
| 2018-04-24 | 2018-04-20 | 7.663 | 6,932,202 | -27,370 | 2.49% | 53,119,077 |
| 2018-04-23 | 2018-04-19 | 7.468 | 6,959,572 | +17,595 | 2.50% | 51,976,004 |
| 2018-04-20 | 2018-04-18 | 7.274 | 6,941,977 | -13,685 | 2.50% | 50,495,219 |
| 2018-04-17 | 2018-04-13 | 7.120 | 6,955,662 | -7,819 | 2.50% | 49,527,362 |
| 2018-04-13 | 2018-04-11 | 7.110 | 6,963,481 | +105,566 | 2.51% | 49,511,797 |
| 2018-04-12 | 2018-04-10 | 6.752 | 6,857,915 | -7,820 | 2.47% | 46,305,601 |
| 2018-04-04 | 2018-03-29 | 6.721 | 6,865,735 | +9,775 | 2.47% | 46,147,683 |
| 2018-03-27 | 2018-03-23 | 6.558 | 6,855,960 | -19,549 | 2.47% | 44,959,740 |
| 2018-03-26 | 2018-03-22 | 6.783 | 6,875,509 | -29,324 | 2.47% | 46,635,418 |
| 2018-03-22 | 2018-03-20 | 6.783 | 6,904,833 | -5,865 | 2.48% | 46,834,318 |
| 2018-03-15 | 2018-03-13 | 6.384 | 6,910,698 | +1,955 | 2.49% | 44,116,799 |
| 2018-03-12 | 2018-03-08 | 6.374 | 6,908,743 | -3,910 | 2.49% | 44,033,639 |
| 2018-02-20 | 2018-02-13 | 6.292 | 6,912,653 | -5,865 | 2.49% | 43,492,800 |
| 2018-02-14 | 2018-02-12 | 6.251 | 6,918,518 | -7,820 | 2.49% | 43,246,581 |
| 2018-02-08 | 2018-02-06 | 6.333 | 6,926,338 | +9,775 | 2.49% | 43,862,342 |
| 2018-01-31 | 2018-01-29 | 6.834 | 6,916,563 | -31,279 | 2.49% | 47,267,680 |
| 2018-01-08 | 2018-01-04 | 6.957 | 6,947,842 | +1,955 | 2.50% | 48,334,401 |
| 2018-01-03 | 2017-12-29 | 7.059 | 6,945,887 | +9,775 | 2.50% | 49,031,400 |
| 2017-12-29 | 2017-12-27 | 6.854 | 6,936,112 | -1,955 | 2.50% | 47,543,198 |
| 2017-12-19 | 2017-12-15 | 7.039 | 6,938,067 | -1,955 | 2.50% | 48,834,238 |
| 2017-12-07 | 2017-12-05 | 6.814 | 6,940,022 | +29,324 | 2.50% | 47,285,999 |
| 2017-12-01 | 2017-11-29 | 7.192 | 6,910,698 | -5,865 | 2.49% | 49,702,099 |
| 2017-11-30 | 2017-11-28 | 7.161 | 6,916,563 | +9,775 | 2.49% | 49,532,000 |
| 2017-11-23 | 2017-11-21 | 7.438 | 6,906,788 | +37,144 | 2.49% | 51,369,818 |
| 2017-11-21 | 2017-11-17 | 7.448 | 6,869,644 | +9,774 | 2.47% | 51,163,836 |
| 2017-11-20 | 2017-11-16 | 7.448 | 6,859,870 | +29,324 | 2.47% | 51,091,042 |
| 2017-11-17 | 2017-11-15 | 7.366 | 6,830,546 | -48,873 | 2.46% | 50,313,602 |
| 2017-11-16 | 2017-11-14 | 7.847 | 6,879,419 | -3,910 | 2.48% | 53,981,459 |
| 2017-11-14 | 2017-11-10 | 8.276 | 6,883,329 | +5,865 | 2.48% | 56,969,780 |
| 2017-11-09 | 2017-11-07 | 8.215 | 6,877,464 | -7,820 | 2.47% | 56,499,078 |
| 2017-11-08 | 2017-11-06 | 8.430 | 6,885,284 | -9,775 | 2.48% | 58,042,560 |
| 2017-11-07 | 2017-11-03 | 7.724 | 6,895,059 | +48,874 | 2.48% | 53,257,703 |
| 2017-10-31 | 2017-10-27 | 7.366 | 6,846,185 | -7,820 | 2.46% | 50,428,798 |
| 2017-10-30 | 2017-10-26 | 7.346 | 6,854,005 | -5,865 | 2.47% | 50,346,160 |
| 2017-10-27 | 2017-10-25 | 7.438 | 6,859,870 | -19,549 | 2.47% | 51,020,862 |
| 2017-10-26 | 2017-10-24 | 7.223 | 6,879,419 | -21,504 | 2.48% | 49,688,279 |
| 2017-10-25 | 2017-10-23 | 7.305 | 6,900,923 | -17,595 | 2.48% | 50,408,397 |
| 2017-10-24 | 2017-10-20 | 7.264 | 6,918,518 | -7,820 | 2.49% | 50,253,801 |
| 2017-10-23 | 2017-10-19 | 6.762 | 6,926,338 | -41,053 | 2.49% | 46,838,463 |
| 2017-10-20 | 2017-10-18 | 6.947 | 6,967,391 | -15,640 | 2.51% | 48,399,118 |
| 2017-10-18 | 2017-10-16 | 6.568 | 6,983,031 | +3,910 | 2.51% | 45,864,482 |
| 2017-10-12 | 2017-10-10 | 6.445 | 6,979,121 | -29,324 | 2.95% | 44,982,001 |
| 2017-10-11 | 2017-10-09 | 6.333 | 7,008,445 | -68,423 | 2.96% | 44,382,301 |
| 2017-10-10 | 2017-10-06 | 6.445 | 7,076,868 | +23,460 | 2.99% | 45,612,002 |
| 2017-10-09 | 2017-10-04 | 6.496 | 7,053,408 | -37,144 | 2.98% | 45,821,597 |
| 2017-10-06 | 2017-10-03 | 6.302 | 7,090,552 | +78,197 | 2.99% | 44,684,639 |
| 2017-09-27 | 2017-09-25 | 5.668 | 7,012,355 | +7,820 | 2.96% | 39,743,961 |
| 2017-09-26 | 2017-09-22 | 5.964 | 7,004,535 | +17,594 | 2.96% | 41,777,780 |
| 2017-09-25 | 2017-09-21 | 6.036 | 6,986,941 | -17,594 | 2.95% | 42,173,202 |
| 2017-09-22 | 2017-09-20 | 5.811 | 7,004,535 | -107,522 | 2.96% | 40,702,880 |
| 2017-09-19 | 2017-09-15 | 5.617 | 7,112,057 | +1,955 | 3.00% | 39,945,243 |
| 2017-09-14 | 2017-09-12 | 5.514 | 7,110,102 | -15,639 | 3.00% | 39,206,862 |
| 2017-08-29 | 2017-08-25 | 5.432 | 7,125,741 | -136,846 | 3.01% | 38,709,900 |
| 2017-08-28 | 2017-08-24 | 5.422 | 7,262,587 | -25,414 | 3.07% | 39,379,002 |
| 2017-08-21 | 2017-08-17 | 5.299 | 7,288,001 | -52,783 | 3.08% | 38,622,081 |
| 2017-08-18 | 2017-08-16 | 5.095 | 7,340,784 | -39,099 | 3.10% | 37,399,800 |
| 2017-08-03 | 2017-08-01 | 5.402 | 7,379,883 | +29,324 | 3.12% | 39,864,001 |
| 2017-08-02 | 2017-07-31 | 5.381 | 7,350,559 | -115,341 | 3.10% | 39,555,202 |
| 2017-07-25 | 2017-07-21 | 5.443 | 7,465,900 | -41,054 | 3.15% | 40,634,161 |
| 2017-07-24 | 2017-07-20 | 5.504 | 7,506,954 | -58,648 | 3.17% | 41,318,402 |
| 2017-07-19 | 2017-07-17 | 5.524 | 7,565,602 | -1,955 | 3.19% | 41,796,002 |
| 2017-07-13 | 2017-07-11 | 5.310 | 7,567,557 | -48,873 | 3.19% | 40,180,982 |
| 2017-07-11 | 2017-07-07 | 5.125 | 7,616,430 | -48,873 | 3.22% | 39,037,920 |
| 2017-07-10 | 2017-07-06 | 5.228 | 7,665,303 | +62,558 | 3.24% | 40,072,618 |
| 2017-07-07 | 2017-07-05 | 5.248 | 7,602,745 | -95,792 | 3.21% | 39,901,138 |
| 2017-06-29 | 2017-06-27 | 5.484 | 7,698,537 | -7,820 | 3.25% | 42,215,359 |
| 2017-06-28 | 2017-06-26 | 5.463 | 7,706,357 | -5,865 | 3.25% | 42,100,560 |
| 2017-06-16 | 2017-06-14 | 5.524 | 7,712,222 | -48,873 | 3.26% | 42,606,001 |
| 2017-05-31 | 2017-05-26 | 5.627 | 7,761,095 | +17,594 | 3.28% | 43,669,999 |
| 2017-04-25 | 2017-04-21 | 5.985 | 7,743,501 | -9,774 | 3.27% | 46,343,701 |
| 2017-04-24 | 2017-04-20 | 6.108 | 7,753,275 | +43,008 | 3.27% | 47,354,037 |
| 2017-04-21 | 2017-04-19 | 6.097 | 7,710,267 | +19,549 | 3.26% | 47,012,481 |
| 2017-04-20 | 2017-04-18 | 6.149 | 7,690,718 | +21,505 | 3.25% | 47,286,683 |
| 2017-04-19 | 2017-04-13 | 6.210 | 7,669,213 | +7,820 | 3.24% | 47,625,219 |
| 2017-04-18 | 2017-04-12 | 5.617 | 7,661,393 | -9,775 | 3.23% | 43,030,617 |
| 2017-04-13 | 2017-04-11 | 5.524 | 7,671,168 | -29,324 | 3.24% | 42,379,199 |
| 2017-04-11 | 2017-04-07 | 5.555 | 7,700,492 | -1,955 | 3.25% | 42,777,539 |
| 2017-04-10 | 2017-04-06 | 5.586 | 7,702,447 | +46,918 | 3.25% | 43,024,799 |
| 2017-04-03 | 2017-03-30 | 5.688 | 7,655,529 | +44,964 | 3.23% | 43,545,922 |
| 2017-03-31 | 2017-03-29 | 5.637 | 7,610,565 | +136,845 | 3.21% | 42,900,859 |
| 2017-03-29 | 2017-03-27 | 5.637 | 7,473,720 | -193,538 | 3.16% | 42,129,462 |
| 2017-03-28 | 2017-03-24 | 5.780 | 7,667,258 | -1,955 | 3.24% | 44,318,598 |
| 2017-03-20 | 2017-03-16 | 5.790 | 7,669,213 | +19,549 | 3.24% | 44,408,359 |
| 2017-03-17 | 2017-03-15 | 5.903 | 7,649,664 | +37,144 | 3.23% | 45,156,021 |
| 2017-03-16 | 2017-03-14 | 5.780 | 7,612,520 | +9,775 | 3.21% | 44,002,199 |
| 2017-03-13 | 2017-03-09 | 5.432 | 7,602,745 | +19,549 | 3.21% | 41,301,178 |
| 2017-03-10 | 2017-03-08 | 5.443 | 7,583,196 | +35,189 | 3.20% | 41,272,560 |
| 2017-03-09 | 2017-03-07 | 5.432 | 7,548,007 | +29,324 | 3.19% | 41,003,819 |
| 2017-02-28 | 2017-02-24 | 5.330 | 7,518,683 | -91,882 | 3.17% | 40,075,319 |
| 2017-02-27 | 2017-02-23 | 5.473 | 7,610,565 | -86,017 | 3.21% | 41,655,099 |
| 2017-02-24 | 2017-02-22 | 5.647 | 7,696,582 | -29,324 | 3.25% | 43,464,478 |
| 2017-02-23 | 2017-02-21 | 5.627 | 7,725,906 | -48,874 | 3.26% | 43,471,998 |
| 2017-02-22 | 2017-02-20 | 5.729 | 7,774,780 | +60,603 | 3.28% | 44,542,401 |
| 2017-02-20 | 2017-02-16 | 5.934 | 7,714,177 | -9,774 | 3.26% | 45,773,601 |
| 2017-02-15 | 2017-02-13 | 5.954 | 7,723,951 | -31,279 | 3.26% | 45,989,637 |
| 2017-02-13 | 2017-02-09 | 5.975 | 7,755,230 | +29,324 | 3.27% | 46,334,558 |
| 2017-02-10 | 2017-02-08 | 5.913 | 7,725,906 | -3,910 | 3.26% | 45,685,118 |
| 2017-02-09 | 2017-02-07 | 5.954 | 7,729,816 | -58,648 | 3.26% | 46,024,559 |
| 2017-02-08 | 2017-02-06 | 5.923 | 7,788,464 | +48,873 | 3.29% | 46,134,718 |
| 2017-02-02 | 2017-01-27 | 5.934 | 7,739,591 | +78,198 | 3.27% | 45,924,400 |
| 2017-01-18 | 2017-01-16 | 5.995 | 7,661,393 | +41,053 | 3.23% | 45,930,677 |
| 2017-01-13 | 2017-01-11 | 5.852 | 7,620,340 | +21,504 | 3.22% | 44,593,121 |
| 2017-01-10 | 2017-01-06 | 5.729 | 7,598,836 | +9,775 | 3.21% | 43,534,403 |
| 2017-01-03 | 2016-12-29 | 5.831 | 7,589,061 | +27,369 | 3.20% | 44,254,801 |
| 2016-12-30 | 2016-12-28 | 6.087 | 7,561,692 | +29,324 | 3.19% | 46,029,201 |
| 2016-12-23 | 2016-12-21 | 6.394 | 7,532,368 | +7,820 | 3.18% | 48,162,502 |
| 2016-12-20 | 2016-12-16 | 6.568 | 7,524,548 | +29,324 | 3.18% | 49,421,160 |
| 2016-12-14 | 2016-12-12 | 6.404 | 7,495,224 | -15,639 | 3.16% | 48,001,680 |
| 2016-12-13 | 2016-12-09 | 6.599 | 7,510,863 | -103,612 | 3.17% | 49,561,797 |
| 2016-12-02 | 2016-11-30 | 6.599 | 7,614,475 | -3,910 | 3.21% | 50,245,500 |
| 2016-12-01 | 2016-11-29 | 6.445 | 7,618,385 | +58,648 | 3.22% | 49,102,201 |
| 2016-11-30 | 2016-11-28 | 6.507 | 7,559,737 | -3,910 | 3.19% | 49,188,241 |
| 2016-11-17 | 2016-11-15 | 6.732 | 7,563,647 | -3,910 | 3.19% | 50,916,042 |
| 2016-11-11 | 2016-11-09 | 6.537 | 7,567,557 | +29,324 | 3.19% | 49,471,383 |
| 2016-11-08 | 2016-11-04 | 6.537 | 7,538,233 | +50,829 | 3.18% | 49,279,683 |
| 2016-11-07 | 2016-11-03 | 6.619 | 7,487,404 | +152,485 | 3.16% | 49,560,199 |
| 2016-11-04 | 2016-11-02 | 6.527 | 7,334,919 | +54,738 | 3.10% | 47,875,519 |
| 2016-11-02 | 2016-10-31 | 6.588 | 7,280,181 | +19,549 | 3.07% | 47,965,120 |
| 2016-10-26 | 2016-10-24 | 6.691 | 7,260,632 | +58,648 | 3.07% | 48,579,122 |
| 2016-10-20 | 2016-10-18 | 6.599 | 7,201,984 | -387,077 | 3.04% | 47,523,603 |
| 2016-10-19 | 2016-10-17 | 6.588 | 7,589,061 | +29,324 | 3.20% | 50,000,161 |
| 2016-10-18 | 2016-10-14 | 6.629 | 7,559,737 | +11,730 | 3.19% | 50,116,321 |
| 2016-10-17 | 2016-10-13 | 6.537 | 7,548,007 | -13,685 | 3.19% | 49,343,579 |
| 2016-10-04 | 2016-09-30 | 6.548 | 7,561,692 | +3,910 | 3.19% | 49,510,402 |
| 2016-09-28 | 2016-09-26 | 6.752 | 7,557,782 | -15,639 | 3.19% | 51,031,201 |
| 2016-09-27 | 2016-09-23 | 7.008 | 7,573,421 | +50,828 | 3.20% | 53,073,797 |
| 2016-09-23 | 2016-09-21 | 6.885 | 7,522,593 | -15,640 | 3.18% | 51,794,080 |
| 2016-09-14 | 2016-09-12 | 6.803 | 7,538,233 | -31,278 | 3.18% | 51,284,803 |
| 2016-09-13 | 2016-09-09 | 7.059 | 7,569,511 | -44,964 | 3.20% | 53,433,596 |
| 2016-09-09 | 2016-09-07 | 6.916 | 7,614,475 | +209,178 | 3.21% | 52,660,400 |
| 2016-09-08 | 2016-09-06 | 6.906 | 7,405,297 | -86,017 | 3.13% | 51,138,001 |
| 2016-09-07 | 2016-09-05 | 6.824 | 7,491,314 | -5,865 | 3.16% | 51,118,880 |
| 2016-09-06 | 2016-09-02 | 6.650 | 7,497,179 | -58,648 | 3.17% | 49,855,001 |
| 2016-09-05 | 2016-09-01 | 6.578 | 7,555,827 | +58,648 | 3.19% | 49,703,900 |
| 2016-09-02 | 2016-08-31 | 6.660 | 7,497,179 | +29,324 | 3.17% | 49,931,701 |
| 2016-08-26 | 2016-08-24 | 6.814 | 7,467,855 | +29,324 | 3.15% | 50,882,401 |
| 2016-08-04 | 2016-08-01 | 6.353 | 7,438,531 | +15,640 | 3.14% | 47,258,101 |
| 2016-08-01 | 2016-07-28 | 6.445 | 7,422,891 | +44,963 | 3.13% | 47,842,198 |
| 2016-07-29 | 2016-07-27 | 6.374 | 7,377,928 | -48,873 | 3.11% | 47,024,041 |
| 2016-07-28 | 2016-07-26 | 6.394 | 7,426,801 | -97,747 | 3.14% | 47,487,499 |
| 2016-07-18 | 2016-07-14 | 6.660 | 7,524,548 | +15,640 | 3.18% | 50,113,980 |
| 2016-07-07 | 2016-07-05 | 6.333 | 7,508,908 | -13,685 | 3.17% | 47,551,577 |
| 2016-07-06 | 2016-07-04 | 6.384 | 7,522,593 | +9,775 | 3.18% | 48,023,040 |
| 2016-06-29 | 2016-06-27 | 6.486 | 7,512,818 | +31,279 | 3.17% | 48,729,238 |
| 2016-06-23 | 2016-06-21 | 6.384 | 7,481,539 | +9,774 | 3.16% | 47,760,958 |
| 2016-06-21 | 2016-06-17 | 6.455 | 7,471,765 | -31,279 | 3.15% | 48,233,642 |
| 2016-06-20 | 2016-06-16 | 6.435 | 7,503,044 | -64,513 | 3.17% | 48,282,042 |
| 2016-06-17 | 2016-06-15 | 6.537 | 7,567,557 | +3,910 | 3.19% | 49,471,383 |
| 2016-06-16 | 2016-06-14 | 6.476 | 7,563,647 | -48,873 | 3.19% | 48,981,542 |
| 2016-06-07 | 2016-06-03 | 6.967 | 7,612,520 | -58,648 | 3.21% | 53,036,279 |
| 2016-06-01 | 2016-05-30 | 6.721 | 7,671,168 | -5,865 | 3.24% | 51,561,359 |
| 2016-05-31 | 2016-05-27 | 6.322 | 7,677,033 | +19,549 | 3.24% | 48,537,720 |
| 2016-05-18 | 2016-05-16 | 6.527 | 7,657,484 | -48,873 | 3.23% | 49,980,923 |
| 2016-05-12 | 2016-05-10 | 6.394 | 7,706,357 | -39,099 | 3.25% | 49,275,000 |
| 2016-05-11 | 2016-05-09 | 6.558 | 7,745,456 | -33,234 | 3.27% | 50,792,842 |
| 2016-05-10 | 2016-05-06 | 6.650 | 7,778,690 | -17,594 | 3.28% | 51,727,002 |
| 2016-05-09 | 2016-05-05 | 6.926 | 7,796,284 | +1,955 | 3.29% | 53,997,520 |
| 2016-05-06 | 2016-05-04 | 7.243 | 7,794,329 | +19,549 | 3.29% | 56,455,919 |
| 2016-05-05 | 2016-05-03 | 6.885 | 7,774,780 | +37,144 | 3.28% | 53,530,422 |
| 2016-05-04 | 2016-04-29 | 6.773 | 7,737,636 | +31,279 | 3.27% | 52,403,920 |
| 2016-05-03 | 2016-04-28 | 6.773 | 7,706,357 | +95,792 | 3.25% | 52,192,080 |
| 2016-04-29 | 2016-04-27 | 6.599 | 7,610,565 | +152,485 | 3.21% | 50,219,699 |
| 2016-04-28 | 2016-04-26 | 6.455 | 7,458,080 | +19,549 | 3.15% | 48,145,299 |
| 2016-04-27 | 2016-04-25 | 6.496 | 7,438,531 | +70,378 | 3.14% | 48,323,501 |
| 2016-04-25 | 2016-04-21 | 6.404 | 7,368,153 | -11,730 | 3.11% | 47,187,879 |
| 2016-04-21 | 2016-04-19 | 6.210 | 7,379,883 | +478,960 | 3.12% | 45,828,502 |
| 2016-04-19 | 2016-04-15 | 6.026 | 6,900,923 | +7,819 | 2.91% | 41,583,397 |
| 2016-04-18 | 2016-04-14 | 6.016 | 6,893,104 | -3,910 | 2.91% | 41,465,762 |
| 2016-04-15 | 2016-04-13 | 6.005 | 6,897,014 | +9,775 | 2.91% | 41,418,723 |
| 2016-04-11 | 2016-04-07 | 5.872 | 6,887,239 | +66,468 | 2.91% | 40,444,041 |
| 2016-04-08 | 2016-04-06 | 5.883 | 6,820,771 | +25,414 | 2.88% | 40,123,500 |
| 2016-04-07 | 2016-04-05 | 5.811 | 6,795,357 | -54,738 | 2.87% | 39,487,360 |
| 2016-04-06 | 2016-04-01 | 6.087 | 6,850,095 | -9,775 | 2.89% | 41,697,599 |
| 2016-04-05 | 2016-03-31 | 6.036 | 6,859,870 | +54,738 | 2.90% | 41,406,201 |
| 2016-04-01 | 2016-03-30 | 5.780 | 6,805,132 | +50,829 | 2.87% | 39,335,302 |
| 2016-03-31 | 2016-03-29 | 5.719 | 6,754,303 | +86,017 | 2.85% | 38,626,899 |
| 2016-03-29 | 2016-03-23 | 5.146 | 6,668,286 | -64,513 | 2.82% | 34,314,660 |
| 2016-03-24 | 2016-03-22 | 5.361 | 6,732,799 | +31,279 | 2.84% | 36,093,120 |
| 2016-03-23 | 2016-03-21 | 5.361 | 6,701,520 | +97,747 | 2.83% | 35,925,440 |
| 2016-03-09 | 2016-03-07 | 4.962 | 6,603,773 | -5,865 | 2.79% | 32,766,599 |
| 2016-03-08 | 2016-03-04 | 5.003 | 6,609,638 | +5,865 | 2.79% | 33,066,180 |
| 2016-03-04 | 2016-03-02 | 4.952 | 6,603,773 | -9,775 | 2.79% | 32,699,039 |
| 2016-03-02 | 2016-02-29 | 4.788 | 6,613,548 | +33,234 | 2.79% | 31,664,881 |
| 2016-02-29 | 2016-02-25 | 4.706 | 6,580,314 | +1,955 | 2.78% | 30,967,200 |
| 2016-02-24 | 2016-02-22 | 4.982 | 6,578,359 | -7,820 | 2.78% | 32,775,100 |
| 2016-02-23 | 2016-02-19 | 5.013 | 6,586,179 | -50,828 | 2.78% | 33,016,201 |
| 2016-02-22 | 2016-02-18 | 5.013 | 6,637,007 | -224,818 | 2.80% | 33,270,999 |
| 2016-02-18 | 2016-02-16 | 4.726 | 6,861,825 | -140,755 | 2.90% | 32,432,401 |
| 2016-02-15 | 2016-02-11 | 4.420 | 7,002,580 | +234,592 | 2.96% | 30,948,480 |
| 2016-02-02 | 2016-01-29 | 4.604 | 6,767,988 | +19,550 | 2.86% | 31,158,001 |
| 2016-01-26 | 2016-01-22 | 4.542 | 6,748,438 | +498,508 | 2.85% | 30,653,758 |
| 2016-01-25 | 2016-01-21 | 4.501 | 6,249,930 | +7,820 | 2.64% | 28,133,601 |
| 2016-01-20 | 2016-01-18 | 4.890 | 6,242,110 | +50,828 | 2.64% | 30,525,080 |
| 2016-01-19 | 2016-01-15 | 4.911 | 6,191,282 | +9,775 | 2.61% | 30,403,201 |
| 2016-01-18 | 2016-01-14 | 5.044 | 6,181,507 | +3,910 | 2.61% | 31,177,320 |
| 2016-01-15 | 2016-01-13 | 5.044 | 6,177,597 | -9,775 | 2.61% | 31,157,599 |
| 2016-01-14 | 2016-01-12 | 5.033 | 6,187,372 | -735,056 | 2.61% | 31,143,601 |
| 2016-01-13 | 2016-01-11 | 4.982 | 6,922,428 | -168,124 | 2.92% | 34,489,341 |
| 2016-01-12 | 2016-01-08 | 5.330 | 7,090,552 | +7,820 | 2.99% | 37,793,339 |
| 2016-01-11 | 2016-01-07 | 5.156 | 7,082,732 | +121,206 | 2.99% | 36,519,838 |
| 2016-01-07 | 2016-01-05 | 5.617 | 6,961,526 | -86,018 | 2.94% | 39,099,777 |
| 2016-01-05 | 2015-12-31 | 5.903 | 7,047,544 | +27,369 | 2.98% | 41,601,702 |
| 2015-12-30 | 2015-12-28 | 5.903 | 7,020,175 | -3,909 | 2.96% | 41,440,143 |
| 2015-12-29 | 2015-12-24 | 5.934 | 7,024,084 | +1,955 | 2.97% | 41,678,798 |
| 2015-12-18 | 2015-12-16 | 5.750 | 7,022,129 | +9,774 | 2.96% | 40,374,077 |
| 2015-12-17 | 2015-12-15 | 5.688 | 7,012,355 | +9,775 | 2.96% | 39,887,441 |
| 2015-12-16 | 2015-12-14 | 5.688 | 7,002,580 | -48,874 | 2.96% | 39,831,839 |
| 2015-12-15 | 2015-12-11 | 5.320 | 7,051,454 | +52,784 | 2.98% | 37,512,803 |
| 2015-12-14 | 2015-12-10 | 5.606 | 6,998,670 | +31,279 | 2.95% | 39,236,799 |
| 2015-12-11 | 2015-12-09 | 5.637 | 6,967,391 | +9,774 | 2.94% | 39,275,278 |
| 2015-12-10 | 2015-12-08 | 5.637 | 6,957,617 | +19,550 | 2.94% | 39,220,182 |
| 2015-12-07 | 2015-12-03 | 6.077 | 6,938,067 | +3,910 | 2.93% | 42,162,119 |
| 2015-12-04 | 2015-12-02 | 6.056 | 6,934,157 | -3,910 | 2.93% | 41,996,478 |
| 2015-11-30 | 2015-11-26 | 6.312 | 6,938,067 | +19,549 | 2.93% | 43,794,659 |
| 2015-11-27 | 2015-11-25 | 6.394 | 6,918,518 | +5,865 | 2.92% | 44,237,501 |
| 2015-11-26 | 2015-11-24 | 6.118 | 6,912,653 | -146,620 | 2.92% | 42,290,560 |
| 2015-11-25 | 2015-11-23 | 5.944 | 7,059,273 | -68,423 | 2.98% | 41,959,819 |
| 2015-11-24 | 2015-11-20 | 5.934 | 7,127,696 | +234,592 | 3.01% | 42,293,600 |
| 2015-11-23 | 2015-11-19 | 5.903 | 6,893,104 | -1,955 | 2.91% | 40,690,042 |
| 2015-11-17 | 2015-11-13 | 6.087 | 6,895,059 | +3,910 | 2.91% | 41,971,302 |
| 2015-11-16 | 2015-11-12 | 6.046 | 6,891,149 | -1,955 | 2.91% | 41,665,501 |
| 2015-11-13 | 2015-11-11 | 5.739 | 6,893,104 | -9,774 | 2.91% | 39,561,722 |
| 2015-11-12 | 2015-11-10 | 5.790 | 6,902,878 | -97,747 | 2.91% | 39,970,918 |
| 2015-11-11 | 2015-11-09 | 5.964 | 7,000,625 | +193,538 | 2.96% | 41,754,459 |
| 2015-11-10 | 2015-11-06 | 5.872 | 6,807,087 | +66,468 | 2.87% | 39,973,363 |
| 2015-11-09 | 2015-11-05 | 5.596 | 6,740,619 | -39,098 | 2.85% | 37,721,122 |
| 2015-11-06 | 2015-11-04 | 5.606 | 6,779,717 | +86,017 | 2.86% | 38,009,278 |
| 2015-11-05 | 2015-11-03 | 5.269 | 6,693,700 | +19,549 | 2.83% | 35,267,199 |
| 2015-11-02 | 2015-10-29 | 5.228 | 6,674,151 | -175,944 | 2.82% | 34,891,081 |
| 2015-10-30 | 2015-10-28 | 5.166 | 6,850,095 | +7,820 | 2.89% | 35,390,399 |
| 2015-10-29 | 2015-10-27 | 5.320 | 6,842,275 | +50,828 | 2.89% | 36,399,998 |
| 2015-10-28 | 2015-10-26 | 5.432 | 6,791,447 | -15,640 | 2.87% | 36,893,880 |
| 2015-10-22 | 2015-10-19 | 5.524 | 6,807,087 | +3,910 | 2.87% | 37,605,603 |
| 2015-10-14 | 2015-10-12 | 5.637 | 6,803,177 | -164,214 | 2.87% | 38,349,602 |
| 2015-10-12 | 2015-10-08 | 5.238 | 6,967,391 | -37,144 | 2.94% | 36,495,359 |
| 2015-10-07 | 2015-10-05 | 4.870 | 7,004,535 | +31,279 | 2.96% | 34,110,160 |
| 2015-10-06 | 2015-10-02 | 4.829 | 6,973,256 | +199,403 | 2.94% | 33,672,480 |
| 2015-10-02 | 2015-09-29 | 4.870 | 6,773,853 | +3,910 | 2.86% | 32,986,802 |
| 2015-09-25 | 2015-09-23 | 4.982 | 6,769,943 | +11,730 | 2.86% | 33,729,621 |
| 2015-09-22 | 2015-09-18 | 5.136 | 6,758,213 | -78,198 | 2.85% | 34,708,279 |
| 2015-09-21 | 2015-09-17 | 5.064 | 6,836,411 | +9,775 | 2.89% | 34,620,302 |
| 2015-09-17 | 2015-09-15 | 4.819 | 6,826,636 | +5,865 | 2.88% | 32,894,641 |
| 2015-09-16 | 2015-09-14 | 5.023 | 6,820,771 | +105,566 | 2.88% | 34,261,980 |
| 2015-09-14 | 2015-09-10 | 5.023 | 6,715,205 | +1,955 | 2.83% | 33,731,702 |
| 2015-09-11 | 2015-09-09 | 5.115 | 6,713,250 | +39,099 | 2.83% | 34,340,002 |
| 2015-09-10 | 2015-09-08 | 5.146 | 6,674,151 | +17,595 | 2.82% | 34,344,841 |
| 2015-09-09 | 2015-09-07 | 4.880 | 6,656,556 | +134,890 | 2.81% | 32,483,698 |
| 2015-09-08 | 2015-09-04 | 4.911 | 6,521,666 | +11,730 | 2.75% | 32,025,600 |
| 2015-09-04 | 2015-09-01 | 5.146 | 6,509,936 | -488,734 | 2.75% | 33,499,799 |
| 2015-09-02 | 2015-08-31 | 5.238 | 6,998,670 | +62,558 | 2.95% | 36,659,199 |
| 2015-09-01 | 2015-08-28 | 5.494 | 6,936,112 | +361,663 | 2.93% | 38,105,518 |
| 2015-08-31 | 2015-08-27 | 5.228 | 6,574,449 | +19,549 | 2.78% | 34,369,859 |
| 2015-08-28 | 2015-08-26 | 4.839 | 6,554,900 | +72,333 | 2.77% | 31,719,381 |
| 2015-08-27 | 2015-08-25 | 4.880 | 6,482,567 | +406,626 | 2.74% | 31,634,639 |
| 2015-08-26 | 2015-08-24 | 4.890 | 6,075,941 | +80,153 | 2.57% | 29,712,482 |
| 2015-08-25 | 2015-08-21 | 5.320 | 5,995,788 | +109,476 | 2.53% | 31,896,799 |
| 2015-08-24 | 2015-08-20 | 5.903 | 5,886,312 | +1,955 | 2.49% | 34,746,941 |
| 2015-08-21 | 2015-08-19 | 6.241 | 5,884,357 | +19,550 | 2.48% | 36,722,001 |
| 2015-08-20 | 2015-08-18 | 6.312 | 5,864,807 | +1,954 | 2.48% | 37,019,997 |
| 2015-08-12 | 2015-08-10 | 6.537 | 5,862,853 | +39,099 | 2.48% | 38,327,223 |
| 2015-07-30 | 2015-07-28 | 6.476 | 5,823,754 | +25,414 | 2.46% | 37,714,141 |
| 2015-07-29 | 2015-07-27 | 6.455 | 5,798,340 | -99,701 | 2.45% | 37,430,922 |
| 2015-07-15 | 2015-07-13 | 6.814 | 5,898,041 | +54,738 | 2.49% | 40,186,437 |
| 2015-07-14 | 2015-07-10 | 6.865 | 5,843,303 | +136,845 | 2.47% | 40,112,379 |
| 2015-07-13 | 2015-07-09 | 6.097 | 5,706,458 | +322,565 | 2.41% | 34,794,482 |
| 2015-07-10 | 2015-07-08 | 4.655 | 5,383,893 | -43,009 | 2.27% | 25,061,399 |
| 2015-07-09 | 2015-07-07 | 5.811 | 5,426,902 | +123,161 | 2.29% | 31,535,361 |
| 2015-07-08 | 2015-07-06 | 6.016 | 5,303,741 | -29,324 | 2.24% | 31,904,881 |
| 2015-07-07 | 2015-07-03 | 7.366 | 5,333,065 | -433,996 | 2.25% | 39,283,201 |
| 2015-07-06 | 2015-07-02 | 8.307 | 5,767,061 | -19,549 | 2.43% | 47,908,003 |
| 2015-07-03 | 2015-06-30 | 8.696 | 5,786,610 | +76,242 | 2.44% | 50,320,000 |
| 2015-07-02 | 2015-06-29 | 8.481 | 5,710,368 | -3,909 | 2.41% | 48,430,184 |
| 2015-06-30 | 2015-06-26 | 9.054 | 5,714,277 | +11,729 | 2.41% | 51,737,096 |
| 2015-06-29 | 2015-06-25 | 9.514 | 5,702,548 | +41,054 | 2.41% | 54,256,202 |
| 2015-06-18 | 2015-06-16 | 9.545 | 5,661,494 | -31,279 | 2.39% | 54,039,359 |
| 2015-06-17 | 2015-06-15 | 9.678 | 5,692,773 | -316,700 | 2.40% | 55,095,039 |
| 2015-06-16 | 2015-06-12 | 10.138 | 6,009,473 | -7,819 | 2.54% | 60,926,683 |
| 2015-06-15 | 2015-06-11 | 9.678 | 6,017,292 | +3,909 | 2.54% | 58,235,756 |
| 2015-06-11 | 2015-06-09 | 9.443 | 6,013,383 | -7,819 | 2.54% | 56,782,964 |
| 2015-06-09 | 2015-06-05 | 10.128 | 6,021,202 | +19,549 | 2.54% | 60,983,997 |
| 2015-06-08 | 2015-06-04 | 10.220 | 6,001,653 | +7,820 | 2.53% | 61,338,600 |
| 2015-06-05 | 2015-06-03 | 10.353 | 5,993,833 | -7,820 | 2.53% | 62,055,838 |
| 2015-06-04 | 2015-06-02 | 10.742 | 6,001,653 | -93,837 | 2.53% | 64,470,000 |
| 2015-06-03 | 2015-06-01 | 11.049 | 6,095,490 | -1,585,453 | 2.57% | 67,348,801 |
| 2015-06-02 | 2015-05-29 | 9.668 | 7,680,943 | -39,099 | 3.24% | 74,258,102 |
| 2015-06-01 | 2015-05-28 | 9.371 | 7,720,042 | +1,955 | 3.26% | 72,345,684 |
| 2015-05-28 | 2015-05-26 | 9.617 | 7,718,087 | +367,528 | 3.26% | 74,222,404 |
| 2015-05-27 | 2015-05-22 | 9.095 | 7,350,559 | +1,955 | 3.10% | 66,852,803 |
| 2015-05-26 | 2015-05-21 | 8.921 | 7,348,604 | +91,882 | 3.10% | 65,556,962 |
| 2015-05-22 | 2015-05-20 | 9.085 | 7,256,722 | +60,603 | 3.06% | 65,925,122 |
| 2015-05-20 | 2015-05-18 | 9.361 | 7,196,119 | +64,513 | 3.04% | 67,362,302 |
| 2015-05-19 | 2015-05-15 | 9.545 | 7,131,606 | +9,775 | 3.01% | 68,071,681 |
| 2015-05-18 | 2015-05-14 | 9.422 | 7,121,831 | +3,910 | 3.01% | 67,104,058 |
| 2015-05-14 | 2015-05-12 | 9.545 | 7,117,921 | +19,549 | 3.00% | 67,941,057 |
| 2015-05-13 | 2015-05-11 | 9.842 | 7,098,372 | -15,639 | 3.00% | 69,860,440 |
| 2015-05-12 | 2015-05-08 | 9.023 | 7,114,011 | -21,505 | 3.00% | 64,191,956 |
| 2015-05-11 | 2015-05-07 | 8.829 | 7,135,516 | +21,505 | 3.01% | 62,999,002 |
| 2015-05-08 | 2015-05-06 | 9.085 | 7,114,011 | -7,820 | 3.00% | 64,628,636 |
| 2015-05-07 | 2015-05-05 | 9.637 | 7,121,831 | -87,972 | 3.01% | 68,634,118 |
| 2015-05-06 | 2015-05-04 | 10.046 | 7,209,803 | -183,764 | 3.04% | 72,432,317 |
| 2015-05-05 | 2015-04-30 | 9.658 | 7,393,567 | -674,453 | 3.12% | 71,404,157 |
| 2015-05-04 | 2015-04-29 | 9.105 | 8,068,020 | -25,414 | 3.41% | 73,460,599 |
| 2015-04-30 | 2015-04-28 | 9.085 | 8,093,434 | -19,550 | 3.42% | 73,526,397 |
| 2015-04-29 | 2015-04-27 | 9.228 | 8,112,984 | -183,764 | 3.43% | 74,866,003 |
| 2015-04-28 | 2015-04-24 | 8.716 | 8,296,748 | -41,053 | 3.50% | 72,317,763 |
| 2015-04-24 | 2015-04-22 | 9.003 | 8,337,801 | +29,324 | 3.52% | 75,063,998 |
| 2015-04-23 | 2015-04-21 | 8.635 | 8,308,477 | +17,594 | 3.51% | 71,739,998 |
| 2015-04-22 | 2015-04-20 | 8.358 | 8,290,883 | -142,710 | 3.50% | 69,297,942 |
| 2015-04-21 | 2015-04-17 | 8.870 | 8,433,593 | +3,910 | 3.56% | 74,804,759 |
| 2015-04-20 | 2015-04-16 | 9.514 | 8,429,683 | -244,367 | 3.56% | 80,203,198 |
| 2015-04-17 | 2015-04-15 | 9.310 | 8,674,050 | -152,485 | 3.66% | 80,753,398 |
| 2015-04-16 | 2015-04-14 | 9.719 | 8,826,535 | -465,275 | 3.73% | 85,784,998 |
| 2015-04-15 | 2015-04-13 | 9.975 | 9,291,810 | -746,785 | 3.92% | 92,683,500 |
| 2015-04-14 | 2015-04-10 | 9.494 | 10,038,595 | -158,350 | 4.24% | 95,305,596 |
| 2015-04-13 | 2015-04-09 | 9.320 | 10,196,945 | -41,054 | 4.30% | 95,035,518 |
| 2015-04-10 | 2015-04-08 | 9.064 | 10,237,999 | -226,772 | 4.32% | 92,799,641 |
| 2015-04-09 | 2015-04-02 | 7.315 | 10,464,771 | -39,099 | 4.42% | 76,547,897 |
| 2015-04-08 | 2015-04-01 | 7.069 | 10,503,870 | -23,459 | 4.43% | 74,254,859 |
| 2015-04-02 | 2015-03-31 | 6.445 | 10,527,329 | +21,504 | 4.44% | 67,850,997 |
| 2015-04-01 | 2015-03-30 | 6.742 | 10,505,825 | +105,566 | 4.44% | 70,829,319 |
| 2015-03-31 | 2015-03-27 | 6.036 | 10,400,259 | -21,504 | 4.39% | 62,776,003 |
| 2015-03-30 | 2015-03-26 | 6.159 | 10,421,763 | -56,693 | 4.40% | 64,185,241 |
| 2015-03-27 | 2015-03-25 | 5.576 | 10,478,456 | +1,955 | 4.42% | 58,424,000 |
| 2015-03-26 | 2015-03-24 | 5.125 | 10,476,501 | -9,775 | 4.42% | 53,697,180 |
| 2015-03-25 | 2015-03-23 | 4.972 | 10,486,276 | +9,775 | 4.43% | 52,138,081 |
| 2015-03-24 | 2015-03-20 | 5.023 | 10,476,501 | +48,873 | 4.42% | 52,625,380 |
| 2015-03-23 | 2015-03-19 | 5.023 | 10,427,628 | +130,981 | 4.40% | 52,379,882 |
| 2015-03-20 | 2015-03-18 | 5.074 | 10,296,647 | +179,854 | 4.35% | 52,248,640 |
| 2015-03-19 | 2015-03-17 | 5.218 | 10,116,793 | +44,964 | 4.27% | 52,785,001 |
| 2015-03-18 | 2015-03-16 | 5.514 | 10,071,829 | -84,063 | 4.25% | 55,538,558 |
| 2015-03-17 | 2015-03-13 | 5.606 | 10,155,892 | +43,009 | 4.29% | 56,937,202 |
| 2015-03-16 | 2015-03-12 | 5.606 | 10,112,883 | +3,910 | 4.27% | 56,696,080 |
| 2015-03-13 | 2015-03-11 | 5.606 | 10,108,973 | +3,910 | 4.27% | 56,674,159 |
| 2015-03-12 | 2015-03-10 | 5.790 | 10,105,063 | +15,639 | 4.27% | 58,513,078 |
| 2015-03-11 | 2015-03-09 | 5.903 | 10,089,424 | +19,550 | 4.26% | 59,557,941 |
| 2015-03-10 | 2015-03-06 | 5.565 | 10,069,874 | +64,512 | 4.25% | 56,042,878 |
| 2015-03-09 | 2015-03-05 | 5.668 | 10,005,362 | +23,460 | 4.22% | 56,707,443 |
| 2015-03-04 | 2015-03-02 | 5.995 | 9,981,902 | +7,819 | 4.21% | 59,842,318 |
| 2015-03-03 | 2015-02-27 | 6.189 | 9,974,083 | +39,099 | 4.21% | 61,734,203 |
| 2015-03-02 | 2015-02-26 | 6.322 | 9,934,984 | +1,955 | 4.19% | 62,813,521 |
| 2015-02-27 | 2015-02-25 | 6.159 | 9,933,029 | +19,549 | 4.19% | 61,175,241 |
| 2015-02-26 | 2015-02-24 | 6.251 | 9,913,480 | +62,558 | 4.19% | 61,967,623 |
| 2015-02-25 | 2015-02-23 | 5.954 | 9,850,922 | +152,485 | 4.16% | 58,653,962 |
| 2015-02-24 | 2015-02-18 | 5.729 | 9,698,437 | -166,169 | 4.09% | 55,563,202 |
| 2015-02-23 | 2015-02-16 | 5.576 | 9,864,606 | -9,775 | 4.16% | 55,001,399 |
| 2015-02-17 | 2015-02-13 | 5.391 | 9,874,381 | -35,189 | 4.17% | 53,237,541 |
| 2015-02-16 | 2015-02-12 | 5.279 | 9,909,570 | -41,053 | 4.18% | 52,312,082 |
| 2015-02-13 | 2015-02-11 | 5.320 | 9,950,623 | -50,829 | 4.20% | 52,935,998 |
| 2015-02-12 | 2015-02-10 | 5.330 | 10,001,452 | +19,550 | 4.22% | 53,308,722 |
| 2015-02-11 | 2015-02-09 | 5.361 | 9,981,902 | +3,910 | 4.21% | 53,510,878 |
| 2015-02-10 | 2015-02-06 | 5.524 | 9,977,992 | +39,098 | 4.21% | 55,123,198 |
| 2015-02-09 | 2015-02-05 | 5.627 | 9,938,894 | +58,648 | 4.20% | 55,924,002 |
| 2015-02-06 | 2015-02-04 | 5.606 | 9,880,246 | +66,468 | 4.17% | 55,391,842 |
| 2015-02-05 | 2015-02-03 | 5.586 | 9,813,778 | +5,865 | 4.14% | 54,818,401 |
| 2015-02-04 | 2015-02-02 | 5.647 | 9,807,913 | +9,775 | 4.14% | 55,387,680 |
| 2015-02-03 | 2015-01-30 | 5.688 | 9,798,138 | -7,820 | 4.14% | 55,733,438 |
| 2015-02-02 | 2015-01-29 | 5.688 | 9,805,958 | +84,062 | 4.14% | 55,777,920 |
| 2015-01-30 | 2015-01-28 | 5.913 | 9,721,896 | +129,026 | 4.10% | 57,487,881 |
| 2015-01-27 | 2015-01-23 | 6.056 | 9,592,870 | +1,955 | 4.05% | 58,098,880 |
| 2015-01-26 | 2015-01-22 | 6.067 | 9,590,915 | +93,837 | 4.05% | 58,185,159 |
| 2015-01-23 | 2015-01-21 | 6.118 | 9,497,078 | +64,513 | 4.01% | 58,101,679 |
| 2015-01-22 | 2015-01-20 | 6.108 | 9,432,565 | +9,774 | 3.98% | 57,610,498 |
| 2015-01-20 | 2015-01-16 | 6.118 | 9,422,791 | +52,784 | 3.98% | 57,647,202 |
| 2015-01-19 | 2015-01-15 | 6.036 | 9,370,007 | +13,684 | 3.96% | 56,557,398 |
| 2015-01-16 | 2015-01-14 | 6.016 | 9,356,323 | +185,719 | 3.95% | 56,283,361 |
| 2015-01-15 | 2015-01-13 | 6.016 | 9,170,604 | +66,468 | 3.87% | 55,166,160 |
| 2015-01-14 | 2015-01-12 | 6.016 | 9,104,136 | +43,008 | 3.84% | 54,766,319 |
| 2015-01-08 | 2015-01-06 | 6.711 | 9,061,128 | -29,324 | 3.83% | 60,811,203 |
| 2015-01-07 | 2015-01-05 | 6.425 | 9,090,452 | +19,550 | 3.84% | 58,404,003 |
| 2015-01-06 | 2015-01-02 | 6.302 | 9,070,902 | +25,414 | 3.83% | 57,164,799 |
| 2015-01-05 | 2014-12-31 | 7.039 | 9,045,488 | +52,783 | 3.82% | 63,667,520 |
| 2015-01-02 | 2014-12-29 | 6.046 | 8,992,705 | +9,775 | 3.80% | 54,372,001 |
| 2014-12-22 | 2014-12-18 | 6.814 | 8,982,930 | -15,640 | 3.79% | 61,205,399 |
| 2014-12-19 | 2014-12-17 | 6.711 | 8,998,570 | -43,008 | 3.80% | 60,391,363 |
| 2014-12-18 | 2014-12-16 | 6.854 | 9,041,578 | +9,775 | 3.82% | 61,974,999 |
| 2014-12-16 | 2014-12-12 | 6.824 | 9,031,803 | -9,775 | 3.81% | 61,630,797 |
| 2014-12-15 | 2014-12-11 | 6.773 | 9,041,578 | +13,684 | 3.82% | 61,234,999 |
| 2014-12-12 | 2014-12-10 | 6.752 | 9,027,894 | -19,549 | 3.81% | 60,957,603 |
| 2014-12-09 | 2014-12-05 | 7.284 | 9,047,443 | -1,955 | 3.82% | 65,902,720 |
| 2014-12-05 | 2014-12-03 | 7.264 | 9,049,398 | +23,459 | 3.82% | 65,731,801 |
| 2014-12-02 | 2014-11-28 | 7.673 | 9,025,939 | -39,098 | 3.81% | 69,255,002 |
| 2014-12-01 | 2014-11-27 | 7.724 | 9,065,037 | -17,595 | 3.83% | 70,018,697 |
| 2014-11-27 | 2014-11-25 | 7.734 | 9,082,632 | -17,594 | 3.83% | 70,247,521 |
| 2014-11-24 | 2014-11-20 | 8.143 | 9,100,226 | +9,774 | 3.84% | 74,107,598 |
| 2014-11-19 | 2014-11-17 | 7.918 | 9,090,452 | +80,153 | 3.84% | 71,982,003 |
| 2014-11-18 | 2014-11-14 | 8.051 | 9,010,299 | +35,189 | 3.80% | 72,545,658 |
| 2014-11-14 | 2014-11-12 | 8.215 | 8,975,110 | +70,377 | 3.79% | 73,731,457 |
| 2014-11-13 | 2014-11-11 | 8.174 | 8,904,733 | -7,819 | 3.76% | 72,788,903 |
| 2014-11-12 | 2014-11-10 | 8.031 | 8,912,552 | +9,774 | 3.76% | 71,576,297 |
| 2014-11-10 | 2014-11-06 | 7.908 | 8,902,778 | +17,595 | 3.76% | 70,404,842 |
| 2014-11-07 | 2014-11-05 | 7.908 | 8,885,183 | +39,098 | 3.75% | 70,265,698 |
| 2014-11-06 | 2014-11-04 | 7.908 | 8,846,085 | +17,595 | 3.73% | 69,956,503 |
| 2014-11-05 | 2014-11-03 | 8.041 | 8,828,490 | +5,865 | 3.73% | 70,991,519 |
| 2014-11-04 | 2014-10-31 | 7.877 | 8,822,625 | +3,910 | 3.72% | 69,500,197 |
| 2014-11-03 | 2014-10-30 | 7.755 | 8,818,715 | +86,017 | 3.72% | 68,386,756 |
| 2014-10-31 | 2014-10-29 | 7.724 | 8,732,698 | +35,189 | 3.69% | 67,451,698 |
| 2014-10-30 | 2014-10-28 | 7.949 | 8,697,509 | +31,279 | 3.67% | 69,137,456 |
| 2014-10-29 | 2014-10-27 | 8.174 | 8,666,230 | +121,206 | 3.66% | 70,839,336 |
| 2014-10-28 | 2014-10-24 | 8.184 | 8,545,024 | -78,198 | 3.61% | 69,935,996 |
| 2014-10-27 | 2014-10-23 | 8.276 | 8,623,222 | -5,865 | 3.64% | 71,369,981 |
| 2014-10-24 | 2014-10-22 | 8.389 | 8,629,087 | +50,829 | 3.64% | 72,389,602 |
| 2014-10-23 | 2014-10-21 | 8.072 | 8,578,258 | +15,639 | 3.62% | 69,242,637 |
| 2014-10-22 | 2014-10-20 | 7.755 | 8,562,619 | -3,910 | 3.61% | 66,400,801 |
| 2014-10-21 | 2014-10-17 | 7.704 | 8,566,529 | -66,468 | 3.62% | 65,992,922 |
| 2014-10-17 | 2014-10-15 | 7.550 | 8,632,997 | -1,955 | 3.64% | 65,180,163 |
| 2014-10-16 | 2014-10-14 | 7.581 | 8,634,952 | -162,259 | 3.65% | 65,459,944 |
| 2014-10-15 | 2014-10-13 | 7.673 | 8,797,211 | +3,910 | 3.71% | 67,499,999 |
| 2014-10-14 | 2014-10-10 | 7.642 | 8,793,301 | -25,414 | 3.71% | 67,200,118 |
| 2014-10-13 | 2014-10-09 | 7.704 | 8,818,715 | -17,595 | 3.72% | 67,935,656 |
| 2014-10-10 | 2014-10-08 | 7.673 | 8,836,310 | -5,865 | 3.73% | 67,800,001 |
| 2014-10-08 | 2014-10-06 | 7.673 | 8,842,175 | +11,730 | 3.73% | 67,845,002 |
| 2014-10-07 | 2014-10-03 | 7.724 | 8,830,445 | -5,865 | 3.73% | 68,206,699 |
| 2014-10-03 | 2014-09-29 | 7.755 | 8,836,310 | -56,693 | 3.73% | 68,523,201 |
| 2014-09-30 | 2014-09-26 | 8.082 | 8,893,003 | +60,603 | 3.75% | 71,874,200 |
| 2014-09-29 | 2014-09-25 | 8.041 | 8,832,400 | +13,685 | 3.73% | 71,022,960 |
| 2014-09-26 | 2014-09-24 | 7.867 | 8,818,715 | +29,324 | 3.72% | 69,379,176 |
| 2014-09-25 | 2014-09-23 | 7.673 | 8,789,391 | -267,827 | 3.71% | 67,439,997 |
| 2014-09-24 | 2014-09-22 | 7.612 | 9,057,218 | +13,685 | 3.82% | 68,939,043 |
| 2014-09-23 | 2014-09-19 | 7.591 | 9,043,533 | -46,919 | 3.82% | 68,649,839 |
| 2014-09-22 | 2014-09-18 | 7.407 | 9,090,452 | +17,595 | 3.84% | 67,332,003 |
| 2014-09-19 | 2014-09-17 | 7.223 | 9,072,857 | +1,955 | 3.83% | 65,530,919 |
| 2014-09-17 | 2014-09-15 | 7.202 | 9,070,902 | -3,910 | 3.83% | 65,331,198 |
| 2014-09-16 | 2014-09-12 | 7.315 | 9,074,812 | -11,730 | 3.83% | 66,380,599 |
| 2014-09-15 | 2014-09-11 | 7.161 | 9,086,542 | +5,865 | 3.84% | 65,072,002 |
| 2014-09-12 | 2014-09-10 | 7.356 | 9,080,677 | +15,640 | 3.83% | 66,795,101 |
| 2014-09-11 | 2014-09-08 | 7.110 | 9,065,037 | +78,197 | 3.83% | 64,454,297 |
| 2014-09-08 | 2014-09-04 | 7.161 | 8,986,840 | +9,775 | 3.79% | 64,358,000 |
| 2014-09-05 | 2014-09-03 | 7.264 | 8,977,065 | +1,955 | 3.79% | 65,206,398 |
| 2014-09-04 | 2014-09-02 | 7.305 | 8,975,110 | +43,008 | 3.79% | 65,559,477 |
| 2014-09-02 | 2014-08-29 | 7.591 | 8,932,102 | -11,729 | 3.77% | 67,803,962 |
| 2014-09-01 | 2014-08-28 | 7.591 | 8,943,831 | +7,819 | 3.78% | 67,892,997 |
| 2014-08-29 | 2014-08-27 | 7.744 | 8,936,012 | +68,423 | 3.77% | 69,204,943 |
| 2014-08-28 | 2014-08-26 | 7.929 | 8,867,589 | -43,008 | 3.74% | 70,308,001 |
| 2014-08-27 | 2014-08-25 | 7.929 | 8,910,597 | +5,864 | 3.76% | 70,648,996 |
| 2014-08-26 | 2014-08-22 | 7.877 | 8,904,733 | -17,594 | 3.76% | 70,147,003 |
| 2014-08-25 | 2014-08-21 | 7.785 | 8,922,327 | -9,775 | 3.77% | 69,464,079 |
| 2014-08-22 | 2014-08-20 | 7.888 | 8,932,102 | -37,144 | 3.77% | 70,453,982 |
| 2014-08-21 | 2014-08-19 | 7.847 | 8,969,246 | -35,188 | 3.79% | 70,379,924 |
| 2014-08-19 | 2014-08-15 | 7.775 | 9,004,434 | -56,694 | 3.80% | 70,011,197 |
| 2014-08-18 | 2014-08-14 | 7.417 | 9,061,128 | -3,909 | 3.83% | 67,207,503 |
| 2014-08-15 | 2014-08-13 | 7.192 | 9,065,037 | -19,550 | 3.83% | 65,196,217 |
| 2014-08-14 | 2014-08-12 | 7.151 | 9,084,587 | +87,972 | 3.84% | 64,965,062 |
| 2014-08-13 | 2014-08-11 | 6.967 | 8,996,615 | +3,910 | 3.80% | 62,679,242 |
| 2014-08-12 | 2014-08-08 | 6.916 | 8,992,705 | -9,774 | 3.80% | 62,192,002 |
| 2014-08-11 | 2014-08-07 | 6.906 | 9,002,479 | -19,550 | 3.80% | 62,167,497 |
| 2014-08-08 | 2014-08-06 | 6.957 | 9,022,029 | +13,685 | 3.81% | 62,764,001 |
| 2014-08-06 | 2014-08-04 | 7.049 | 9,008,344 | +11,729 | 3.80% | 63,498,238 |
| 2014-08-05 | 2014-08-01 | 7.284 | 8,996,615 | +46,919 | 3.80% | 65,532,483 |
| 2014-08-04 | 2014-07-31 | 7.202 | 8,949,696 | -1,955 | 3.78% | 64,458,239 |
| 2014-08-01 | 2014-07-30 | 7.315 | 8,951,651 | +52,783 | 3.78% | 65,479,699 |
| 2014-07-31 | 2014-07-29 | 7.366 | 8,898,868 | +5,865 | 3.76% | 65,548,801 |
| 2014-07-30 | 2014-07-28 | 7.325 | 8,893,003 | -3,910 | 3.75% | 65,141,680 |
| 2014-07-29 | 2014-07-25 | 7.366 | 8,896,913 | +123,161 | 3.76% | 65,534,401 |
| 2014-07-28 | 2014-07-24 | 7.571 | 8,773,752 | +179,854 | 3.70% | 66,422,400 |
| 2014-07-25 | 2014-07-23 | 7.489 | 8,593,898 | -54,738 | 3.63% | 64,357,441 |
| 2014-07-23 | 2014-07-21 | 7.356 | 8,648,636 | +15,639 | 3.65% | 63,617,119 |
| 2014-07-17 | 2014-07-15 | 7.765 | 8,632,997 | -31,279 | 3.64% | 67,034,883 |
| 2014-07-11 | 2014-07-09 | 8.041 | 8,664,276 | -123,161 | 3.66% | 69,671,044 |
| 2014-07-09 | 2014-07-07 | 8.041 | 8,787,437 | +441,816 | 3.71% | 70,661,404 |
| 2014-07-03 | 2014-06-30 | 8.010 | 8,345,621 | -5,865 | 3.52% | 66,852,540 |
| 2014-06-27 | 2014-06-25 | 7.970 | 8,351,486 | -9,775 | 3.53% | 66,557,761 |
| 2014-06-26 | 2014-06-24 | 8.082 | 8,361,261 | -9,774 | 3.53% | 67,576,604 |
| 2014-06-19 | 2014-06-17 | 8.358 | 8,371,035 | +9,774 | 3.53% | 69,967,878 |
| 2014-06-18 | 2014-06-16 | 8.287 | 8,361,261 | +9,775 | 3.53% | 69,287,404 |
| 2014-06-13 | 2014-06-11 | 8.307 | 8,351,486 | +23,459 | 3.53% | 69,377,281 |
| 2014-06-12 | 2014-06-10 | 8.399 | 8,328,027 | +13,685 | 3.52% | 69,949,203 |
| 2014-06-11 | 2014-06-09 | 8.399 | 8,314,342 | +5,865 | 3.51% | 69,834,260 |
| 2014-06-10 | 2014-06-06 | 8.471 | 8,308,477 | +3,910 | 3.51% | 70,379,998 |
| 2014-06-06 | 2014-06-04 | 8.502 | 8,304,567 | -9,775 | 3.51% | 70,601,757 |
| 2014-06-05 | 2014-06-03 | 8.882 | 8,314,342 | -33,234 | 3.51% | 73,846,464 |
| 2014-06-04 | 2014-05-30 | 8.789 | 8,347,576 | +91,981 | 3.52% | 73,363,933 |
| 2014-06-03 | 2014-05-29 | 8.509 | 8,255,595 | +32,845 | 3.53% | 70,248,124 |
| 2014-05-30 | 2014-05-28 | 8.716 | 8,222,750 | -46,369 | 3.51% | 71,671,041 |
| 2014-05-29 | 2014-05-27 | 8.292 | 8,269,119 | +9,660 | 3.53% | 68,565,602 |
| 2014-05-28 | 2014-05-26 | 8.250 | 8,259,459 | +9,661 | 3.53% | 68,143,503 |
| 2014-05-20 | 2014-05-16 | 7.992 | 8,249,798 | -38,641 | 3.52% | 65,928,797 |
| 2014-05-15 | 2014-05-13 | 8.302 | 8,288,439 | -63,757 | 3.54% | 68,811,599 |
| 2014-05-14 | 2014-05-12 | 8.043 | 8,352,196 | +32,844 | 3.57% | 67,179,417 |
| 2014-05-13 | 2014-05-09 | 8.116 | 8,319,352 | -30,912 | 3.55% | 67,518,082 |
| 2014-05-12 | 2014-05-08 | 8.178 | 8,350,264 | -40,573 | 3.57% | 68,287,597 |
| 2014-05-09 | 2014-05-07 | 8.178 | 8,390,837 | +3,864 | 3.58% | 68,619,399 |
| 2014-05-07 | 2014-05-02 | 8.375 | 8,386,973 | +7,728 | 3.58% | 70,237,380 |
| 2014-05-02 | 2014-04-29 | 8.395 | 8,379,245 | -106,262 | 3.58% | 70,346,141 |
| 2014-04-30 | 2014-04-28 | 8.664 | 8,485,507 | +46,369 | 3.62% | 73,522,081 |
| 2014-04-29 | 2014-04-25 | 8.892 | 8,439,138 | -30,913 | 3.61% | 75,042,240 |
| 2014-04-28 | 2014-04-24 | 8.768 | 8,470,051 | +63,758 | 3.62% | 74,264,963 |
| 2014-04-25 | 2014-04-23 | 8.312 | 8,406,293 | +9,660 | 3.59% | 69,877,057 |
| 2014-04-24 | 2014-04-22 | 8.126 | 8,396,633 | -5,796 | 3.59% | 68,232,198 |
| 2014-04-17 | 2014-04-15 | 8.157 | 8,402,429 | +38,640 | 3.59% | 68,540,237 |
| 2014-04-16 | 2014-04-14 | 8.033 | 8,363,789 | +40,573 | 3.57% | 67,186,083 |
| 2014-04-15 | 2014-04-11 | 8.261 | 8,323,216 | +1,932 | 3.56% | 68,755,682 |
| 2014-04-14 | 2014-04-10 | 8.312 | 8,321,284 | -11,592 | 3.55% | 69,170,422 |
| 2014-04-11 | 2014-04-09 | 8.126 | 8,332,876 | -28,981 | 3.56% | 67,714,100 |
| 2014-04-09 | 2014-04-07 | 8.188 | 8,361,857 | -42,504 | 3.57% | 68,468,964 |
| 2014-04-07 | 2014-04-03 | 8.085 | 8,404,361 | +13,524 | 3.59% | 67,946,997 |
| 2014-04-04 | 2014-04-02 | 8.551 | 8,390,837 | +28,980 | 3.58% | 71,746,359 |
| 2014-04-03 | 2014-04-01 | 8.644 | 8,361,857 | +790,204 | 3.57% | 72,277,604 |
| 2014-04-02 | 2014-03-31 | 8.095 | 7,571,653 | -1,932 | 3.23% | 61,293,157 |
| 2014-04-01 | 2014-03-28 | 8.985 | 7,573,585 | +11,592 | 3.24% | 68,051,196 |
| 2014-03-31 | 2014-03-27 | 8.613 | 7,561,993 | -11,592 | 3.23% | 65,128,958 |
| 2014-03-28 | 2014-03-26 | 9.110 | 7,573,585 | +28,980 | 3.24% | 68,991,996 |
| 2014-03-27 | 2014-03-25 | 9.524 | 7,544,605 | +15,456 | 3.22% | 71,852,001 |
| 2014-03-26 | 2014-03-24 | 9.679 | 7,529,149 | -27,048 | 3.22% | 72,873,904 |
| 2014-03-25 | 2014-03-21 | 10.196 | 7,556,197 | +42,505 | 3.23% | 77,046,699 |
| 2014-03-24 | 2014-03-20 | 10.372 | 7,513,692 | -3,864 | 3.21% | 77,935,557 |
| 2014-03-21 | 2014-03-19 | 10.559 | 7,517,556 | +3,864 | 3.21% | 79,376,396 |
| 2014-03-20 | 2014-03-18 | 10.662 | 7,513,692 | +52,165 | 3.21% | 80,113,397 |
| 2014-03-19 | 2014-03-17 | 10.259 | 7,461,527 | +1,932 | 3.19% | 76,544,837 |
| 2014-03-18 | 2014-03-14 | 10.352 | 7,459,595 | -5,796 | 3.19% | 77,219,998 |
| 2014-03-17 | 2014-03-13 | 10.300 | 7,465,391 | -7,728 | 3.19% | 76,893,596 |
| 2014-03-14 | 2014-03-12 | 10.165 | 7,473,119 | +11,592 | 3.19% | 75,967,515 |
| 2014-03-13 | 2014-03-11 | 10.259 | 7,461,527 | +44,437 | 3.19% | 76,544,837 |
| 2014-03-12 | 2014-03-10 | 10.352 | 7,417,090 | +67,621 | 3.17% | 76,779,996 |
| 2014-03-11 | 2014-03-07 | 10.331 | 7,349,469 | +30,912 | 3.14% | 75,927,839 |
| 2014-03-10 | 2014-03-06 | 10.238 | 7,318,557 | -5,796 | 3.13% | 74,926,645 |
| 2014-03-07 | 2014-03-05 | 10.145 | 7,324,353 | +48,301 | 3.13% | 74,303,604 |
| 2014-03-06 | 2014-03-04 | 10.290 | 7,276,052 | +30,913 | 3.11% | 74,868,083 |
| 2014-03-05 | 2014-03-03 | 10.300 | 7,245,139 | +27,048 | 3.09% | 74,624,999 |
| 2014-03-04 | 2014-02-28 | 10.352 | 7,218,091 | +13,525 | 3.08% | 74,720,004 |
| 2014-03-03 | 2014-02-27 | 10.300 | 7,204,566 | +3,864 | 3.08% | 74,207,097 |
| 2014-02-28 | 2014-02-26 | 10.352 | 7,200,702 | -19,321 | 3.08% | 74,539,997 |
| 2014-02-26 | 2014-02-24 | 10.828 | 7,220,023 | -13,524 | 3.08% | 78,178,044 |
| 2014-02-25 | 2014-02-21 | 10.849 | 7,233,547 | -3,864 | 3.09% | 78,474,241 |
| 2014-02-24 | 2014-02-20 | 10.828 | 7,237,411 | +23,184 | 3.09% | 78,366,320 |
| 2014-02-20 | 2014-02-18 | 11.180 | 7,214,227 | -38,640 | 3.08% | 80,654,405 |
| 2014-02-19 | 2014-02-17 | 11.242 | 7,252,867 | +3,864 | 3.10% | 81,536,877 |
| 2014-02-17 | 2014-02-13 | 11.180 | 7,249,003 | +42,505 | 3.10% | 81,043,198 |
| 2014-02-14 | 2014-02-12 | 10.807 | 7,206,498 | +40,572 | 3.08% | 77,882,396 |
| 2014-02-13 | 2014-02-11 | 10.352 | 7,165,926 | +44,437 | 3.06% | 74,180,004 |
| 2014-02-12 | 2014-02-10 | 10.352 | 7,121,489 | -3,864 | 3.04% | 73,720,003 |
| 2014-02-11 | 2014-02-07 | 10.455 | 7,125,353 | +380,611 | 3.04% | 74,497,602 |
| 2014-02-07 | 2014-02-05 | 10.683 | 6,744,742 | -11,592 | 2.88% | 72,054,245 |
| 2014-02-06 | 2014-02-04 | 10.994 | 6,756,334 | +25,117 | 2.89% | 74,276,283 |
| 2014-02-05 | 2014-01-30 | 11.242 | 6,731,217 | -59,893 | 2.88% | 75,672,477 |
| 2014-02-04 | 2014-01-28 | 11.263 | 6,791,110 | -255,029 | 2.90% | 76,486,396 |
| 2014-01-29 | 2014-01-27 | 11.159 | 7,046,139 | -88,874 | 3.01% | 78,629,317 |
| 2014-01-28 | 2014-01-24 | 10.952 | 7,135,013 | +23,184 | 3.05% | 78,143,880 |
| 2014-01-27 | 2014-01-23 | 11.387 | 7,111,829 | +28,981 | 3.04% | 80,982,005 |
| 2014-01-24 | 2014-01-22 | 11.366 | 7,082,848 | +32,845 | 3.03% | 80,505,360 |
| 2014-01-23 | 2014-01-21 | 11.283 | 7,050,003 | +57,961 | 3.01% | 79,548,196 |
| 2014-01-22 | 2014-01-20 | 11.594 | 6,992,042 | -1,932 | 2.99% | 81,065,597 |
| 2014-01-21 | 2014-01-17 | 11.573 | 6,993,974 | -256,961 | 2.99% | 80,943,197 |
| 2014-01-20 | 2014-01-16 | 11.242 | 7,250,935 | -314,922 | 3.10% | 81,515,157 |
| 2014-01-17 | 2014-01-15 | 11.159 | 7,565,857 | -90,806 | 3.23% | 84,428,957 |
| 2014-01-16 | 2014-01-14 | 10.973 | 7,656,663 | -467,553 | 3.27% | 84,015,600 |
| 2014-01-15 | 2014-01-13 | 9.575 | 8,124,216 | -7,728 | 3.47% | 77,792,500 |
| 2014-01-14 | 2014-01-10 | 9.524 | 8,131,944 | -96,602 | 3.47% | 77,445,599 |
| 2014-01-13 | 2014-01-09 | 9.399 | 8,228,546 | +9,660 | 3.52% | 77,343,440 |
| 2014-01-10 | 2014-01-08 | 9.089 | 8,218,886 | +17,389 | 3.51% | 74,700,242 |
| 2014-01-09 | 2014-01-07 | 9.172 | 8,201,497 | +117,854 | 3.50% | 75,221,396 |
| 2014-01-08 | 2014-01-06 | 9.306 | 8,083,643 | +113,990 | 3.45% | 75,228,318 |
| 2014-01-06 | 2014-01-02 | 9.317 | 7,969,653 | -7,728 | 3.40% | 74,250,000 |
| 2014-01-03 | 2013-12-31 | 8.965 | 7,977,381 | +23,184 | 3.41% | 71,514,278 |
| 2013-12-30 | 2013-12-24 | 8.302 | 7,954,197 | -1,932 | 3.40% | 66,036,682 |
| 2013-12-23 | 2013-12-19 | 8.199 | 7,956,129 | +3,864 | 3.40% | 65,229,122 |
| 2013-12-20 | 2013-12-18 | 8.488 | 7,952,265 | -1,932 | 3.40% | 67,502,403 |
| 2013-12-18 | 2013-12-16 | 8.375 | 7,954,197 | +40,573 | 3.40% | 66,613,062 |
| 2013-12-13 | 2013-12-11 | 8.478 | 7,913,624 | +11,592 | 3.38% | 67,092,480 |
| 2013-12-12 | 2013-12-10 | 8.540 | 7,902,032 | +1,932 | 3.38% | 67,485,002 |
| 2013-12-11 | 2013-12-09 | 8.633 | 7,900,100 | -21,252 | 3.37% | 68,204,523 |
| 2013-12-10 | 2013-12-06 | 8.582 | 7,921,352 | +15,456 | 3.38% | 67,977,999 |
| 2013-12-05 | 2013-12-03 | 8.602 | 7,905,896 | -38,641 | 3.38% | 68,009,042 |
| 2013-12-04 | 2013-12-02 | 8.789 | 7,944,537 | +5,797 | 3.39% | 69,821,764 |
| 2013-12-03 | 2013-11-29 | 8.903 | 7,938,740 | +32,844 | 3.39% | 70,674,796 |
| 2013-12-02 | 2013-11-28 | 8.903 | 7,905,896 | -57,961 | 3.38% | 70,382,402 |
| 2013-11-29 | 2013-11-27 | 8.789 | 7,963,857 | -23,184 | 3.40% | 69,991,561 |
| 2013-11-28 | 2013-11-26 | 8.654 | 7,987,041 | +5,796 | 3.41% | 69,120,477 |
| 2013-11-26 | 2013-11-22 | 8.437 | 7,981,245 | +15,456 | 3.41% | 67,335,298 |
| 2013-11-25 | 2013-11-21 | 8.395 | 7,965,789 | +13,524 | 3.40% | 66,875,060 |
| 2013-11-22 | 2013-11-20 | 8.043 | 7,952,265 | +399,932 | 3.40% | 63,962,642 |
| 2013-11-21 | 2013-11-19 | 7.898 | 7,552,333 | +185,476 | 3.23% | 59,651,340 |
| 2013-11-20 | 2013-11-18 | 7.816 | 7,366,857 | -1,932 | 3.15% | 57,576,296 |
| 2013-11-19 | 2013-11-15 | 7.805 | 7,368,789 | +81,145 | 3.15% | 57,515,116 |
| 2013-11-18 | 2013-11-14 | 7.557 | 7,287,644 | +245,369 | 3.11% | 55,071,201 |
| 2013-11-15 | 2013-11-13 | 7.567 | 7,042,275 | +9,660 | 3.01% | 53,289,898 |
| 2013-11-13 | 2013-11-11 | 7.484 | 7,032,615 | -32,845 | 3.00% | 52,634,400 |
| 2013-11-12 | 2013-11-08 | 8.809 | 7,065,460 | +13,525 | 3.02% | 62,242,143 |
| 2013-11-11 | 2013-11-07 | 8.644 | 7,051,935 | +3,864 | 3.01% | 60,954,996 |
| 2013-11-05 | 2013-11-01 | 8.281 | 7,048,071 | +38,640 | 3.01% | 58,367,997 |
| 2013-11-04 | 2013-10-31 | 8.023 | 7,009,431 | -65,689 | 2.99% | 56,234,003 |
| 2013-11-01 | 2013-10-30 | 8.054 | 7,075,120 | -50,233 | 3.02% | 56,980,721 |
| 2013-10-29 | 2013-10-25 | 7.971 | 7,125,353 | +121,719 | 3.04% | 56,795,201 |
| 2013-10-28 | 2013-10-24 | 8.271 | 7,003,634 | +11,592 | 2.99% | 57,927,496 |
| 2013-10-25 | 2013-10-23 | 8.105 | 6,992,042 | -17,389 | 2.99% | 56,673,538 |
| 2013-10-24 | 2013-10-22 | 8.333 | 7,009,431 | +81,146 | 2.99% | 58,410,803 |
| 2013-10-23 | 2013-10-21 | 8.250 | 6,928,285 | -17,388 | 2.96% | 57,160,840 |
| 2013-10-22 | 2013-10-18 | 8.250 | 6,945,673 | -11,593 | 2.97% | 57,304,297 |
| 2013-10-21 | 2013-10-17 | 8.271 | 6,957,266 | +9,661 | 2.97% | 57,543,983 |
| 2013-10-18 | 2013-10-16 | 8.250 | 6,947,605 | -28,981 | 2.97% | 57,320,237 |
| 2013-10-17 | 2013-10-15 | 8.126 | 6,976,586 | -79,213 | 2.98% | 56,692,700 |
| 2013-10-16 | 2013-10-11 | 7.836 | 7,055,799 | -36,709 | 3.01% | 55,291,276 |
| 2013-10-15 | 2013-10-10 | 7.650 | 7,092,508 | +69,553 | 3.03% | 54,257,379 |
| 2013-10-11 | 2013-10-09 | 7.919 | 7,022,955 | -50,233 | 3.00% | 55,615,501 |
| 2013-10-09 | 2013-10-07 | 8.261 | 7,073,188 | -102,398 | 3.02% | 58,429,562 |
| 2013-10-08 | 2013-10-04 | 8.136 | 7,175,586 | -57,961 | 3.07% | 58,384,082 |
| 2013-10-07 | 2013-10-03 | 8.416 | 7,233,547 | -83,077 | 3.09% | 60,877,441 |
| 2013-10-04 | 2013-10-02 | 8.136 | 7,316,624 | -7,729 | 3.13% | 59,531,636 |
| 2013-10-03 | 2013-09-30 | 7.412 | 7,324,353 | +1,932 | 3.13% | 54,287,123 |
| 2013-10-02 | 2013-09-27 | 7.143 | 7,322,421 | -137,174 | 3.13% | 52,302,003 |
| 2013-09-30 | 2013-09-26 | 7.236 | 7,459,595 | -146,835 | 3.19% | 53,976,778 |
| 2013-09-27 | 2013-09-25 | 6.967 | 7,606,430 | -54,097 | 3.25% | 52,992,020 |
| 2013-09-26 | 2013-09-24 | 6.615 | 7,660,527 | +9,660 | 3.27% | 50,672,699 |
| 2013-09-24 | 2013-09-19 | 6.770 | 7,650,867 | -3,864 | 3.27% | 51,796,801 |
| 2013-09-23 | 2013-09-18 | 6.832 | 7,654,731 | -28,981 | 3.27% | 52,298,400 |
| 2013-09-19 | 2013-09-17 | 6.832 | 7,683,712 | +15,457 | 3.28% | 52,496,403 |
| 2013-09-17 | 2013-09-13 | 6.625 | 7,668,255 | -177,748 | 3.28% | 50,803,198 |
| 2013-09-16 | 2013-09-12 | 6.087 | 7,846,003 | -46,369 | 3.35% | 47,757,362 |
| 2013-09-13 | 2013-09-11 | 5.911 | 7,892,372 | +5,797 | 3.37% | 46,650,703 |
| 2013-09-09 | 2013-09-05 | 5.807 | 7,886,575 | -164,224 | 3.37% | 45,800,037 |
| 2013-09-05 | 2013-09-03 | 5.942 | 8,050,799 | +5,797 | 3.44% | 47,837,162 |
| 2013-09-04 | 2013-09-02 | 5.797 | 8,045,002 | +30,912 | 3.44% | 46,636,797 |
| 2013-09-03 | 2013-08-30 | 5.693 | 8,014,090 | -3,864 | 3.42% | 45,628,001 |
| 2013-09-02 | 2013-08-29 | 5.745 | 8,017,954 | -154,563 | 3.43% | 46,065,000 |
| 2013-08-29 | 2013-08-27 | 5.797 | 8,172,517 | +9,660 | 3.49% | 47,376,000 |
| 2013-08-28 | 2013-08-26 | 5.994 | 8,162,857 | +13,525 | 3.49% | 48,925,502 |
| 2013-08-23 | 2013-08-21 | 5.869 | 8,149,332 | +40,572 | 3.48% | 47,832,117 |
| 2013-08-22 | 2013-08-20 | 5.973 | 8,108,760 | +28,981 | 3.46% | 48,433,382 |
| 2013-08-21 | 2013-08-19 | 6.045 | 8,079,779 | +11,592 | 3.45% | 48,845,759 |
| 2013-08-20 | 2013-08-16 | 5.932 | 8,068,187 | +17,388 | 3.45% | 47,856,960 |
| 2013-08-19 | 2013-08-15 | 6.108 | 8,050,799 | -65,689 | 3.44% | 49,170,603 |
| 2013-08-16 | 2013-08-13 | 6.149 | 8,116,488 | +79,214 | 3.47% | 49,907,881 |
| 2013-08-15 | 2013-08-12 | 6.190 | 8,037,274 | +42,504 | 3.43% | 49,753,598 |
| 2013-08-13 | 2013-08-09 | 6.139 | 7,994,770 | +98,534 | 3.42% | 49,076,683 |
| 2013-08-08 | 2013-08-06 | 6.211 | 7,896,236 | -38,640 | 3.37% | 49,044,002 |
| 2013-08-07 | 2013-08-05 | 6.108 | 7,934,876 | -54,097 | 3.39% | 48,462,598 |
| 2013-08-06 | 2013-08-02 | 6.263 | 7,988,973 | +197,067 | 3.41% | 50,033,498 |
| 2013-08-05 | 2013-08-01 | 6.035 | 7,791,906 | +94,670 | 3.33% | 47,024,782 |
| 2013-08-01 | 2013-07-30 | 5.963 | 7,697,236 | +34,777 | 3.29% | 45,895,681 |
| 2013-07-30 | 2013-07-26 | 6.045 | 7,662,459 | +9,660 | 3.27% | 46,322,879 |
| 2013-07-29 | 2013-07-25 | 6.221 | 7,652,799 | +28,981 | 3.27% | 47,611,220 |
| 2013-07-25 | 2013-07-23 | 6.201 | 7,623,818 | +5,796 | 3.26% | 47,273,078 |
| 2013-07-24 | 2013-07-22 | 6.232 | 7,618,022 | +21,252 | 3.25% | 47,473,718 |
| 2013-07-22 | 2013-07-18 | 6.387 | 7,596,770 | -28,980 | 3.25% | 48,520,881 |
| 2013-07-19 | 2013-07-17 | 6.366 | 7,625,750 | +17,388 | 3.26% | 48,548,097 |
| 2013-07-18 | 2013-07-16 | 6.491 | 7,608,362 | +125,582 | 3.25% | 49,382,519 |
| 2013-07-17 | 2013-07-15 | 6.149 | 7,482,780 | -75,349 | 3.20% | 46,011,242 |
| 2013-07-16 | 2013-07-12 | 5.549 | 7,558,129 | +42,505 | 3.23% | 41,936,639 |
| 2013-07-12 | 2013-07-10 | 5.517 | 7,515,624 | -21,253 | 3.21% | 41,467,398 |
| 2013-07-11 | 2013-07-09 | 5.507 | 7,536,877 | +9,660 | 3.22% | 41,506,642 |
| 2013-07-08 | 2013-07-04 | 5.569 | 7,527,217 | -42,504 | 3.22% | 41,920,963 |
| 2013-07-05 | 2013-07-03 | 5.393 | 7,569,721 | +1,932 | 3.23% | 40,825,558 |
| 2013-07-04 | 2013-07-02 | 5.621 | 7,567,789 | -19,321 | 3.23% | 42,538,618 |
| 2013-07-03 | 2013-06-28 | 5.486 | 7,587,110 | +77,282 | 3.24% | 41,626,202 |
| 2013-07-02 | 2013-06-27 | 5.331 | 7,509,828 | +171,951 | 3.21% | 40,036,099 |
| 2013-06-27 | 2013-06-25 | 5.279 | 7,337,877 | -7,728 | 3.13% | 38,739,601 |
| 2013-06-26 | 2013-06-24 | 4.969 | 7,345,605 | -38,641 | 3.14% | 36,499,200 |
| 2013-06-25 | 2013-06-21 | 5.435 | 7,384,246 | -77,281 | 3.15% | 40,131,001 |
| 2013-06-18 | 2013-06-14 | 5.787 | 7,461,527 | -11,592 | 3.19% | 43,177,158 |
| 2013-06-17 | 2013-06-13 | 5.818 | 7,473,119 | -191,272 | 3.19% | 43,476,317 |
| 2013-06-10 | 2013-06-06 | 6.397 | 7,664,391 | -34,777 | 3.27% | 49,032,119 |
| 2013-06-07 | 2013-06-05 | 6.284 | 7,699,168 | +19,321 | 3.29% | 48,377,901 |
| 2013-06-06 | 2013-06-04 | 6.584 | 7,679,847 | +85,009 | 3.28% | 50,561,997 |
| 2013-06-05 | 2013-06-03 | 6.213 | 7,594,838 | -73,417 | 3.24% | 47,188,811 |
| 2013-06-04 | 2013-05-31 | 6.487 | 7,668,255 | +77,314 | 3.28% | 49,744,579 |
| 2013-05-31 | 2013-05-29 | 6.076 | 7,590,941 | +74,067 | 3.30% | 46,125,378 |
| 2013-05-30 | 2013-05-28 | 5.939 | 7,516,874 | -34,185 | 3.27% | 44,646,239 |
| 2013-05-29 | 2013-05-27 | 5.834 | 7,551,059 | -49,378 | 3.28% | 44,054,080 |
| 2013-05-28 | 2013-05-24 | 4.897 | 7,600,437 | -1,899 | 3.30% | 37,218,599 |
| 2013-05-27 | 2013-05-23 | 4.718 | 7,602,336 | +406,420 | 3.30% | 35,866,878 |
| 2013-05-24 | 2013-05-22 | 4.581 | 7,195,916 | -113,950 | 3.13% | 32,964,299 |
| 2013-05-23 | 2013-05-21 | 4.528 | 7,309,866 | +24,689 | 3.18% | 33,101,401 |
| 2013-05-22 | 2013-05-20 | 4.170 | 7,285,177 | -438,706 | 3.17% | 30,381,121 |
| 2013-05-21 | 2013-05-16 | 3.907 | 7,723,883 | -68,369 | 3.36% | 30,177,142 |
| 2013-05-20 | 2013-05-15 | 3.707 | 7,792,252 | -5,698 | 3.39% | 28,885,119 |
| 2013-05-15 | 2013-05-13 | 3.507 | 7,797,950 | -9,496 | 3.39% | 27,345,961 |
| 2013-05-09 | 2013-05-07 | 3.528 | 7,807,446 | +22,790 | 3.39% | 27,543,701 |
| 2013-05-07 | 2013-05-03 | 3.317 | 7,784,656 | +34,185 | 3.38% | 25,823,701 |
| 2013-04-29 | 2013-04-25 | 3.265 | 7,750,471 | +41,782 | 3.37% | 25,302,201 |
| 2013-04-25 | 2013-04-23 | 3.159 | 7,708,689 | +1,899 | 3.35% | 24,353,999 |
| 2013-04-19 | 2013-04-17 | 3.328 | 7,706,790 | +72,168 | 3.35% | 25,646,560 |
| 2013-04-18 | 2013-04-16 | 3.307 | 7,634,622 | +151,933 | 3.32% | 25,245,600 |
| 2013-04-16 | 2013-04-12 | 3.265 | 7,482,689 | +284,874 | 3.25% | 24,427,999 |
| 2013-04-02 | 2013-03-27 | 3.307 | 7,197,815 | +9,495 | 3.13% | 23,801,199 |
| 2013-03-26 | 2013-03-22 | 3.296 | 7,188,320 | -26,588 | 3.12% | 23,694,102 |
| 2013-03-25 | 2013-03-21 | 3.286 | 7,214,908 | +45,580 | 3.14% | 23,705,761 |
| 2013-03-22 | 2013-03-20 | 3.317 | 7,169,328 | +17,092 | 3.12% | 23,782,500 |
| 2013-03-21 | 2013-03-19 | 3.265 | 7,152,236 | +5,698 | 3.11% | 23,349,202 |
| 2013-03-20 | 2013-03-18 | 3.275 | 7,146,538 | +37,983 | 3.11% | 23,405,860 |
| 2013-03-07 | 2013-03-05 | 3.370 | 7,108,555 | -1,899 | 3.09% | 23,955,201 |
| 2013-03-06 | 2013-03-04 | 3.370 | 7,110,454 | +9,496 | 3.09% | 23,961,600 |
| 2013-03-01 | 2013-02-27 | 2.938 | 7,100,958 | +28,487 | 3.09% | 20,863,619 |
| 2013-02-26 | 2013-02-22 | 2.991 | 7,072,471 | -178,521 | 3.07% | 21,152,321 |
| 2013-02-21 | 2013-02-19 | 3.001 | 7,250,992 | -7,596 | 3.15% | 21,762,601 |
| 2013-02-20 | 2013-02-18 | 2.959 | 7,258,588 | +18,991 | 3.15% | 21,479,639 |
| 2013-02-06 | 2013-02-04 | 2.928 | 7,239,597 | +37,983 | 3.15% | 21,194,720 |
| 2013-01-29 | 2013-01-25 | 2.843 | 7,201,614 | +94,958 | 3.13% | 20,476,801 |
| 2013-01-28 | 2013-01-24 | 2.822 | 7,106,656 | +15,194 | 3.09% | 20,057,121 |
| 2013-01-15 | 2013-01-11 | 2.928 | 7,091,462 | +77,865 | 3.08% | 20,761,039 |
| 2013-01-14 | 2013-01-10 | 2.928 | 7,013,597 | +9,496 | 3.05% | 20,533,080 |
| 2013-01-11 | 2013-01-09 | 2.896 | 7,004,101 | -47,479 | 3.04% | 20,284,000 |
| 2013-01-09 | 2013-01-07 | 2.949 | 7,051,580 | -47,479 | 3.06% | 20,792,800 |
| 2013-01-03 | 2012-12-31 | 2.949 | 7,099,059 | -37,983 | 3.09% | 20,932,800 |
| 2012-12-27 | 2012-12-20 | 2.949 | 7,137,042 | +9,496 | 3.10% | 21,044,799 |
| 2012-12-20 | 2012-12-18 | 2.949 | 7,127,546 | -36,084 | 3.10% | 21,016,799 |
| 2012-12-10 | 2012-12-06 | 2.833 | 7,163,630 | -20,891 | 3.11% | 20,293,359 |
| 2012-12-04 | 2012-11-30 | 2.896 | 7,184,521 | -39,883 | 3.12% | 20,806,499 |
| 2012-11-29 | 2012-11-27 | 2.875 | 7,224,404 | +94,958 | 3.14% | 20,769,841 |
| 2012-11-26 | 2012-11-22 | 2.854 | 7,129,446 | +96,858 | 3.10% | 20,346,681 |
| 2012-11-21 | 2012-11-19 | 2.843 | 7,032,588 | +28,487 | 3.06% | 19,996,199 |
| 2012-11-20 | 2012-11-16 | 2.907 | 7,004,101 | +47,479 | 3.04% | 20,357,760 |
| 2012-11-02 | 2012-10-31 | 2.959 | 6,956,622 | +94,958 | 3.02% | 20,586,060 |
| 2012-11-01 | 2012-10-30 | 2.780 | 6,861,664 | +15,193 | 2.98% | 19,076,640 |
| 2012-10-30 | 2012-10-26 | 2.833 | 6,846,471 | +36,084 | 2.98% | 19,394,901 |
| 2012-10-29 | 2012-10-25 | 2.843 | 6,810,387 | +5,698 | 2.96% | 19,364,401 |
| 2012-10-26 | 2012-10-24 | 2.843 | 6,804,689 | -18,992 | 2.96% | 19,348,199 |
| 2012-10-25 | 2012-10-22 | 2.843 | 6,823,681 | -1,899 | 2.97% | 19,402,200 |
| 2012-10-24 | 2012-10-19 | 2.843 | 6,825,580 | -53,177 | 2.97% | 19,407,600 |
| 2012-10-12 | 2012-10-10 | 2.843 | 6,878,757 | -41,781 | 2.99% | 19,558,801 |
| 2012-10-11 | 2012-10-09 | 2.843 | 6,920,538 | +17,092 | 3.01% | 19,677,600 |
| 2012-10-08 | 2012-10-04 | 2.864 | 6,903,446 | -1,899 | 3.00% | 19,774,401 |
| 2012-10-04 | 2012-09-28 | 2.991 | 6,905,345 | +26,588 | 3.00% | 20,652,481 |
| 2012-09-18 | 2012-09-14 | 3.022 | 6,878,757 | -11,394 | 2.99% | 20,790,281 |
| 2012-09-14 | 2012-09-12 | 2.970 | 6,890,151 | +1,899 | 2.99% | 20,461,919 |
| 2012-08-10 | 2012-08-08 | 2.875 | 6,888,252 | +20,890 | 2.99% | 19,803,419 |
| 2012-08-07 | 2012-08-03 | 2.928 | 6,867,362 | -34,184 | 2.98% | 20,104,961 |
| 2012-08-06 | 2012-08-02 | 2.875 | 6,901,546 | -75,967 | 3.00% | 19,841,639 |
| 2012-07-26 | 2012-07-24 | 2.938 | 6,977,513 | +3,799 | 3.03% | 20,500,921 |
| 2012-05-30 | 2012-05-28 | 3.057 | 6,973,714 | +247,604 | 3.03% | 21,320,180 |
| 2012-05-21 | 2012-05-17 | 3.057 | 6,726,110 | +32,971 | 3.03% | 20,563,200 |
| 2012-05-10 | 2012-05-08 | 3.057 | 6,693,139 | +29,308 | 3.02% | 20,462,401 |
| 2012-05-07 | 2012-05-03 | 3.003 | 6,663,831 | +73,269 | 3.00% | 20,009,000 |
| 2012-04-19 | 2012-04-17 | 3.079 | 6,590,562 | +9,159 | 2.97% | 20,292,720 |
| 2012-03-23 | 2012-03-21 | 3.123 | 6,581,403 | -76,933 | 2.97% | 20,551,959 |
| 2012-03-22 | 2012-03-20 | 3.166 | 6,658,336 | -7,327 | 3.00% | 21,083,000 |
| 2012-03-20 | 2012-03-16 | 3.123 | 6,665,663 | +3,664 | 3.00% | 20,815,081 |
| 2012-01-19 | 2012-01-17 | 3.363 | 6,661,999 | +9,158 | 3.00% | 22,403,919 |
| 2011-12-21 | 2011-12-19 | 3.363 | 6,652,841 | +45,794 | 3.00% | 22,373,121 |
| 2011-11-25 | 2011-11-23 | 3.352 | 6,607,047 | -54,952 | 2.98% | 22,146,978 |
| 2011-11-16 | 2011-11-14 | 3.428 | 6,661,999 | +3,663 | 3.00% | 22,840,359 |
| 2011-10-03 | 2011-09-28 | 2.708 | 6,658,336 | +1,832 | 3.00% | 18,029,600 |
| 2011-09-28 | 2011-09-26 | 2.511 | 6,656,504 | -10,991 | 3.00% | 16,716,400 |
| 2011-09-23 | 2011-09-21 | 2.588 | 6,667,495 | -18,317 | 3.00% | 17,253,601 |
| 2011-09-22 | 2011-09-20 | 2.620 | 6,685,812 | -399,317 | 3.01% | 17,520,000 |
| 2011-09-16 | 2011-09-14 | 2.555 | 7,085,129 | -7,327 | 3.19% | 18,102,241 |
| 2011-09-14 | 2011-09-09 | 2.511 | 7,092,456 | +7,327 | 3.20% | 17,811,201 |
| 2011-09-05 | 2011-09-01 | 2.664 | 7,085,129 | -47,625 | 3.19% | 18,875,841 |
| 2011-08-26 | 2011-08-24 | 2.620 | 7,132,754 | +7,327 | 3.21% | 18,691,201 |
| 2011-08-17 | 2011-08-15 | 2.708 | 7,125,427 | -21,981 | 3.21% | 19,294,400 |
| 2011-08-16 | 2011-08-12 | 2.708 | 7,147,408 | -40,298 | 3.22% | 19,353,921 |
| 2011-08-12 | 2011-08-10 | 2.708 | 7,187,706 | -10,990 | 3.24% | 19,463,041 |
| 2011-08-10 | 2011-08-08 | 2.686 | 7,198,696 | -25,644 | 3.24% | 19,335,600 |
| 2011-08-09 | 2011-08-05 | 2.686 | 7,224,340 | -54,952 | 3.26% | 19,404,479 |
| 2011-08-08 | 2011-08-04 | 2.784 | 7,279,292 | +3,663 | 3.28% | 20,267,400 |
| 2011-07-28 | 2011-07-26 | 2.926 | 7,275,629 | +73,270 | 3.28% | 21,289,921 |
| 2011-07-27 | 2011-07-25 | 2.992 | 7,202,359 | +3,663 | 3.25% | 21,547,359 |
| 2011-07-21 | 2011-07-19 | 2.904 | 7,198,696 | +3,663 | 3.24% | 20,907,600 |
| 2011-07-18 | 2011-07-14 | 2.937 | 7,195,033 | -36,634 | 3.24% | 21,132,641 |
| 2011-07-14 | 2011-07-12 | 2.948 | 7,231,667 | -25,644 | 3.26% | 21,319,200 |
| 2011-07-06 | 2011-07-04 | 3.014 | 7,257,311 | -25,645 | 3.27% | 21,870,239 |
| 2011-07-04 | 2011-06-29 | 3.003 | 7,282,956 | +7,327 | 3.28% | 21,868,001 |
| 2011-06-17 | 2011-06-15 | 3.046 | 7,275,629 | +73,270 | 3.28% | 22,163,761 |
| 2011-06-16 | 2011-06-14 | 3.166 | 7,202,359 | -14,654 | 3.25% | 22,805,598 |
| 2011-06-14 | 2011-06-10 | 3.330 | 7,217,013 | +3,663 | 3.25% | 24,033,999 |
| 2011-06-13 | 2011-06-09 | 3.407 | 7,213,350 | -238,125 | 3.25% | 24,573,121 |
| 2011-06-10 | 2011-06-08 | 3.538 | 7,451,475 | -54,952 | 3.36% | 26,360,641 |
| 2011-06-08 | 2011-06-03 | 3.691 | 7,506,427 | -98,913 | 3.38% | 27,702,482 |
| 2011-06-07 | 2011-06-02 | 3.712 | 7,605,340 | -205,154 | 3.43% | 28,233,600 |
| 2011-06-02 | 2011-05-31 | 3.931 | 7,810,494 | +40,298 | 3.52% | 30,700,802 |
| 2011-06-01 | 2011-05-30 | 3.876 | 7,770,196 | +18,318 | 3.50% | 30,118,202 |
| 2011-05-30 | 2011-05-26 | 3.811 | 7,751,878 | +47,625 | 3.49% | 29,539,359 |
| 2011-05-26 | 2011-05-24 | 3.767 | 7,704,253 | +36,634 | 3.47% | 29,021,399 |
| 2011-05-25 | 2011-05-23 | 3.734 | 7,667,619 | -274,759 | 3.45% | 28,632,241 |
| 2011-05-24 | 2011-05-20 | 3.778 | 7,942,378 | -260,106 | 3.58% | 30,005,120 |
| 2011-05-23 | 2011-05-19 | 3.822 | 8,202,484 | -47,625 | 3.70% | 31,346,001 |
| 2011-05-20 | 2011-05-18 | 3.822 | 8,250,109 | -289,413 | 3.72% | 31,528,001 |
| 2011-05-19 | 2011-05-17 | 4.029 | 8,539,522 | -120,894 | 3.85% | 34,405,561 |
| 2011-05-18 | 2011-05-16 | 4.105 | 8,660,416 | -54,952 | 3.90% | 35,554,560 |
| 2011-05-17 | 2011-05-13 | 4.094 | 8,715,368 | -117,231 | 3.93% | 35,685,001 |
| 2011-05-05 | 2011-05-03 | 4.105 | 8,832,599 | +3,664 | 3.98% | 36,261,442 |
| 2011-04-21 | 2011-04-19 | 4.259 | 8,828,935 | +137,594 | 3.98% | 37,603,630 |
| 2011-04-19 | 2011-04-15 | 4.326 | 8,691,341 | -61,308 | 3.98% | 37,595,999 |
| 2011-04-14 | 2011-04-12 | 4.026 | 8,752,649 | +43,276 | 4.01% | 35,240,038 |
| 2011-04-13 | 2011-04-11 | 4.104 | 8,709,373 | +18,032 | 3.99% | 35,742,000 |
| 2011-04-12 | 2011-04-08 | 4.237 | 8,691,341 | +10,819 | 3.98% | 36,824,799 |
| 2011-04-11 | 2011-04-07 | 4.215 | 8,680,522 | -90,159 | 3.97% | 36,586,399 |
| 2011-04-08 | 2011-04-06 | 4.337 | 8,770,681 | +3,606 | 4.01% | 38,036,479 |
| 2011-03-29 | 2011-03-25 | 4.448 | 8,767,075 | -90,159 | 4.01% | 38,993,240 |
| 2011-03-25 | 2011-03-23 | 4.592 | 8,857,234 | +54,095 | 4.05% | 40,671,360 |
| 2011-03-24 | 2011-03-22 | 4.658 | 8,803,139 | +36,064 | 4.03% | 41,008,802 |
| 2011-03-23 | 2011-03-21 | 4.636 | 8,767,075 | +50,489 | 4.01% | 40,646,320 |
| 2011-03-22 | 2011-03-18 | 4.736 | 8,716,586 | +10,819 | 3.99% | 41,282,361 |
| 2011-03-21 | 2011-03-17 | 4.248 | 8,705,767 | -90,159 | 3.98% | 36,982,481 |
| 2011-03-18 | 2011-03-16 | 4.559 | 8,795,926 | -46,883 | 4.03% | 40,097,161 |
| 2011-03-17 | 2011-03-15 | 4.492 | 8,842,809 | -54,095 | 4.05% | 39,722,402 |
| 2011-03-16 | 2011-03-14 | 4.758 | 8,896,904 | +36,064 | 4.07% | 42,333,719 |
| 2011-03-15 | 2011-03-11 | 4.658 | 8,860,840 | +18,031 | 4.06% | 41,277,598 |
| 2011-03-14 | 2011-03-10 | 4.692 | 8,842,809 | +10,819 | 4.05% | 41,487,842 |
| 2011-03-11 | 2011-03-09 | 4.758 | 8,831,990 | -50,489 | 4.04% | 42,024,842 |
| 2011-03-10 | 2011-03-08 | 4.658 | 8,882,479 | +14,426 | 4.07% | 41,378,402 |
| 2011-03-03 | 2011-03-01 | 4.381 | 8,868,053 | +72,127 | 4.06% | 38,852,199 |
| 2011-03-01 | 2011-02-25 | 4.459 | 8,795,926 | +18,032 | 4.03% | 39,219,121 |
| 2011-02-24 | 2011-02-22 | 4.570 | 8,777,894 | -43,276 | 4.02% | 40,112,320 |
| 2011-02-23 | 2011-02-21 | 4.658 | 8,821,170 | -25,245 | 4.04% | 41,092,798 |
| 2011-02-18 | 2011-02-16 | 4.658 | 8,846,415 | -93,766 | 4.05% | 41,210,400 |
| 2011-02-15 | 2011-02-11 | 4.714 | 8,940,181 | -108,190 | 4.09% | 42,143,002 |
| 2011-02-14 | 2011-02-10 | 4.647 | 9,048,371 | -36,064 | 4.14% | 42,050,838 |
| 2011-02-11 | 2011-02-09 | 4.658 | 9,084,435 | +7,213 | 4.16% | 42,319,199 |
| 2011-02-10 | 2011-02-08 | 4.703 | 9,077,222 | -54,096 | 4.15% | 42,688,318 |
| 2011-02-08 | 2011-02-02 | 4.725 | 9,131,318 | +39,670 | 4.18% | 43,145,281 |
| 2011-02-01 | 2011-01-28 | 4.581 | 9,091,648 | +18,032 | 4.16% | 41,646,921 |
| 2011-01-28 | 2011-01-26 | 4.581 | 9,073,616 | +3,606 | 4.15% | 41,564,320 |
| 2011-01-27 | 2011-01-25 | 4.548 | 9,070,010 | +10,819 | 4.15% | 41,246,002 |
| 2011-01-24 | 2011-01-20 | 4.658 | 9,059,191 | +54,096 | 4.15% | 42,201,602 |
| 2011-01-21 | 2011-01-19 | 4.714 | 9,005,095 | -25,245 | 4.12% | 42,449,000 |
| 2011-01-19 | 2011-01-17 | 4.803 | 9,030,340 | -64,914 | 4.13% | 43,369,282 |
| 2011-01-17 | 2011-01-13 | 4.714 | 9,095,254 | -10,819 | 4.16% | 42,873,999 |
| 2011-01-14 | 2011-01-12 | 4.636 | 9,106,073 | +46,882 | 4.17% | 42,217,999 |
| 2011-01-12 | 2011-01-10 | 4.714 | 9,059,191 | +21,639 | 4.15% | 42,704,002 |
| 2011-01-07 | 2011-01-05 | 4.658 | 9,037,552 | -25,245 | 4.14% | 42,100,798 |
| 2011-01-06 | 2011-01-04 | 4.658 | 9,062,797 | -18,032 | 4.15% | 42,218,400 |
| 2011-01-04 | 2010-12-31 | 4.658 | 9,080,829 | +194,744 | 4.16% | 42,302,401 |
| 2010-12-30 | 2010-12-28 | 4.603 | 8,886,085 | +93,765 | 4.07% | 40,902,400 |
| 2010-12-29 | 2010-12-24 | 4.559 | 8,792,320 | -28,850 | 4.02% | 40,080,722 |
| 2010-12-22 | 2010-12-20 | 4.548 | 8,821,170 | +10,819 | 4.04% | 40,114,398 |
| 2010-12-17 | 2010-12-15 | 4.769 | 8,810,351 | -3,607 | 4.03% | 42,019,598 |
| 2010-12-16 | 2010-12-14 | 4.869 | 8,813,958 | -86,552 | 4.03% | 42,916,641 |
| 2010-12-14 | 2010-12-10 | 4.481 | 8,900,510 | +3,606 | 4.07% | 39,882,878 |
| 2010-12-10 | 2010-12-08 | 4.747 | 8,896,904 | +7,213 | 4.07% | 42,235,039 |
| 2010-12-03 | 2010-12-01 | 5.047 | 8,889,691 | +357,030 | 4.07% | 44,862,998 |
| 2010-12-02 | 2010-11-30 | 4.792 | 8,532,661 | -7,213 | 3.91% | 40,884,479 |
| 2010-12-01 | 2010-11-29 | 4.681 | 8,539,874 | -57,702 | 3.91% | 39,971,840 |
| 2010-11-29 | 2010-11-25 | 4.270 | 8,597,576 | +93,766 | 3.94% | 36,713,601 |
| 2010-11-26 | 2010-11-24 | 4.437 | 8,503,810 | +46,882 | 3.89% | 37,727,999 |
| 2010-11-25 | 2010-11-23 | 4.248 | 8,456,928 | -7,212 | 3.87% | 35,925,402 |
| 2010-11-24 | 2010-11-22 | 4.326 | 8,464,140 | -32,458 | 3.87% | 36,613,199 |
| 2010-11-23 | 2010-11-19 | 4.037 | 8,496,598 | -7,212 | 3.89% | 34,303,362 |
| 2010-11-19 | 2010-11-17 | 3.926 | 8,503,810 | -36,064 | 3.89% | 33,389,279 |
| 2010-11-18 | 2010-11-16 | 3.993 | 8,539,874 | -82,946 | 3.91% | 34,099,200 |
| 2010-11-17 | 2010-11-15 | 4.348 | 8,622,820 | -90,159 | 3.95% | 37,490,879 |
| 2010-11-16 | 2010-11-12 | 4.215 | 8,712,979 | -32,458 | 3.99% | 36,723,198 |
| 2010-11-15 | 2010-11-11 | 4.326 | 8,745,437 | -147,861 | 4.00% | 37,830,001 |
| 2010-11-11 | 2010-11-09 | 4.048 | 8,893,298 | +252,446 | 4.07% | 36,003,601 |
| 2010-11-10 | 2010-11-08 | 3.926 | 8,640,852 | -140,648 | 3.95% | 33,927,359 |
| 2010-11-05 | 2010-11-03 | 3.815 | 8,781,500 | -7,213 | 4.02% | 33,505,598 |
| 2010-11-04 | 2010-11-02 | 3.771 | 8,788,713 | +18,032 | 4.02% | 33,143,199 |
| 2010-11-03 | 2010-11-01 | 3.749 | 8,770,681 | -14,426 | 4.01% | 32,880,639 |
| 2010-11-02 | 2010-10-29 | 3.638 | 8,785,107 | -3,606 | 4.02% | 31,960,321 |
| 2010-11-01 | 2010-10-28 | 3.682 | 8,788,713 | -36,064 | 4.02% | 32,363,359 |
| 2010-10-29 | 2010-10-27 | 3.549 | 8,824,777 | -36,063 | 4.04% | 31,321,601 |
| 2010-10-28 | 2010-10-26 | 3.527 | 8,860,840 | +14,425 | 4.06% | 31,253,038 |
| 2010-10-27 | 2010-10-25 | 3.583 | 8,846,415 | -86,553 | 4.05% | 31,692,760 |
| 2010-10-26 | 2010-10-22 | 3.172 | 8,932,968 | +28,851 | 4.09% | 28,336,881 |
| 2010-10-25 | 2010-10-21 | 3.183 | 8,904,117 | +28,851 | 4.08% | 28,344,120 |
| 2010-10-22 | 2010-10-20 | 3.128 | 8,875,266 | +18,032 | 4.06% | 27,760,080 |
| 2010-10-21 | 2010-10-19 | 3.117 | 8,857,234 | -54,096 | 4.05% | 27,605,440 |
| 2010-10-20 | 2010-10-18 | 3.117 | 8,911,330 | +3,607 | 4.08% | 27,774,041 |
| 2010-10-19 | 2010-10-15 | 3.128 | 8,907,723 | +28,851 | 4.08% | 27,861,599 |
| 2010-10-18 | 2010-10-14 | 3.205 | 8,878,872 | +90,159 | 4.06% | 28,460,719 |
| 2010-10-13 | 2010-10-11 | 3.261 | 8,788,713 | -165,893 | 4.02% | 28,659,120 |
| 2010-10-12 | 2010-10-08 | 3.106 | 8,954,606 | +3,606 | 4.10% | 27,809,600 |
| 2010-10-11 | 2010-10-07 | 3.072 | 8,951,000 | -158,680 | 4.10% | 27,500,561 |
| 2010-10-07 | 2010-10-05 | 3.139 | 9,109,680 | -18,032 | 4.17% | 28,594,321 |
| 2010-10-06 | 2010-10-04 | 3.139 | 9,127,712 | +10,820 | 4.18% | 28,650,922 |
| 2010-10-05 | 2010-09-30 | 3.316 | 9,116,892 | -28,851 | 4.17% | 30,234,879 |
| 2010-09-29 | 2010-09-27 | 3.183 | 9,145,743 | -7,213 | 4.19% | 29,113,279 |
| 2010-09-24 | 2010-09-21 | 3.228 | 9,152,956 | +7,213 | 4.19% | 29,542,320 |
| 2010-09-20 | 2010-09-16 | 3.239 | 9,145,743 | +10,819 | 4.19% | 29,620,479 |
| 2010-09-17 | 2010-09-15 | 3.250 | 9,134,924 | -10,819 | 4.18% | 29,686,759 |
| 2010-09-16 | 2010-09-14 | 3.405 | 9,145,743 | -14,426 | 4.19% | 31,142,079 |
| 2010-09-15 | 2010-09-13 | 3.128 | 9,160,169 | +3,607 | 4.19% | 28,651,201 |
| 2010-09-14 | 2010-09-10 | 2.995 | 9,156,562 | +54,095 | 4.19% | 27,421,199 |
| 2010-09-13 | 2010-09-09 | 3.139 | 9,102,467 | -75,734 | 4.17% | 28,571,680 |
| 2010-09-10 | 2010-09-08 | 3.250 | 9,178,201 | +10,819 | 4.20% | 29,827,401 |
| 2010-09-08 | 2010-09-06 | 3.327 | 9,167,382 | +7,213 | 4.20% | 30,504,002 |
| 2010-09-07 | 2010-09-03 | 3.316 | 9,160,169 | -36,063 | 4.19% | 30,378,401 |
| 2010-09-06 | 2010-09-02 | 3.283 | 9,196,232 | +18,031 | 4.21% | 30,191,998 |
| 2010-09-03 | 2010-09-01 | 3.350 | 9,178,201 | +18,032 | 4.20% | 30,743,601 |
| 2010-09-02 | 2010-08-31 | 3.327 | 9,160,169 | +10,819 | 4.19% | 30,480,001 |
| 2010-09-01 | 2010-08-30 | 3.516 | 9,149,350 | -10,819 | 4.19% | 32,169,161 |
| 2010-08-31 | 2010-08-27 | 3.438 | 9,160,169 | +36,064 | 4.19% | 31,496,001 |
| 2010-08-30 | 2010-08-26 | 3.549 | 9,124,105 | +137,042 | 4.18% | 32,383,999 |
| 2010-08-26 | 2010-08-24 | 3.749 | 8,987,063 | -82,947 | 4.11% | 33,691,839 |
| 2010-08-25 | 2010-08-23 | 3.827 | 9,070,010 | -7,212 | 4.15% | 34,707,001 |
| 2010-08-20 | 2010-08-18 | 3.583 | 9,077,222 | +7,212 | 4.15% | 32,519,639 |
| 2010-08-19 | 2010-08-17 | 3.682 | 9,070,010 | -7,212 | 4.15% | 33,399,201 |
| 2010-08-17 | 2010-08-13 | 3.849 | 9,077,222 | +72,127 | 4.15% | 34,935,958 |
| 2010-08-13 | 2010-08-11 | 3.871 | 9,005,095 | +32,457 | 4.12% | 34,858,120 |
| 2010-08-12 | 2010-08-10 | 3.949 | 8,972,638 | +36,064 | 4.11% | 35,429,121 |
| 2010-08-11 | 2010-08-09 | 4.104 | 8,936,574 | -43,277 | 4.09% | 36,674,399 |
| 2010-08-10 | 2010-08-06 | 3.993 | 8,979,851 | +43,277 | 4.11% | 35,856,002 |
| 2010-08-09 | 2010-08-05 | 4.082 | 8,936,574 | +266,871 | 4.09% | 36,476,159 |
| 2010-08-06 | 2010-08-04 | 3.827 | 8,669,703 | -7,213 | 3.97% | 33,175,200 |
| 2010-08-05 | 2010-08-03 | 3.716 | 8,676,916 | +7,213 | 3.97% | 32,240,401 |
| 2010-08-04 | 2010-08-02 | 3.616 | 8,669,703 | -36,064 | 3.97% | 31,348,160 |
| 2010-08-03 | 2010-07-30 | 3.294 | 8,705,767 | -28,851 | 3.98% | 28,678,321 |
| 2010-07-28 | 2010-07-26 | 3.150 | 8,734,618 | +18,032 | 4.00% | 27,513,921 |
| 2010-07-27 | 2010-07-23 | 3.194 | 8,716,586 | -43,276 | 3.99% | 27,843,841 |
| 2010-07-19 | 2010-07-15 | 3.217 | 8,759,862 | -36,064 | 4.01% | 28,176,399 |
| 2010-07-02 | 2010-06-29 | 3.028 | 8,795,926 | -93,765 | 4.03% | 26,633,880 |
| 2010-06-29 | 2010-06-25 | 3.183 | 8,889,691 | +10,819 | 4.07% | 28,298,199 |
| 2010-06-22 | 2010-06-18 | 3.106 | 8,878,872 | +3,606 | 4.06% | 27,574,399 |
| 2010-06-21 | 2010-06-17 | 3.128 | 8,875,266 | -18,032 | 4.06% | 27,760,080 |
| 2010-06-18 | 2010-06-15 | 3.106 | 8,893,298 | -18,032 | 4.07% | 27,619,201 |
| 2010-06-17 | 2010-06-14 | 3.050 | 8,911,330 | -10,819 | 4.08% | 27,181,001 |
| 2010-06-15 | 2010-06-11 | 3.072 | 8,922,149 | +3,607 | 4.08% | 27,411,921 |
| 2010-06-14 | 2010-06-10 | 3.083 | 8,918,542 | +57,702 | 4.08% | 27,499,759 |
| 2010-06-11 | 2010-06-09 | 3.017 | 8,860,840 | +100,978 | 4.06% | 26,732,159 |
| 2010-06-10 | 2010-06-08 | 3.117 | 8,759,862 | +10,819 | 4.01% | 27,301,959 |
| 2010-06-08 | 2010-06-04 | 3.161 | 8,749,043 | -7,213 | 4.00% | 27,656,400 |
| 2010-06-07 | 2010-06-03 | 3.228 | 8,756,256 | +10,819 | 4.01% | 28,261,920 |
| 2010-06-03 | 2010-06-01 | 3.161 | 8,745,437 | -93,765 | 4.00% | 27,645,001 |
| 2010-06-02 | 2010-05-31 | 3.205 | 8,839,202 | -28,851 | 4.05% | 28,333,559 |
| 2010-06-01 | 2010-05-28 | 3.061 | 8,868,053 | -75,734 | 4.06% | 27,147,359 |
| 2010-05-31 | 2010-05-27 | 2.917 | 8,943,787 | -39,670 | 4.09% | 26,089,600 |
| 2010-05-28 | 2010-05-26 | 2.884 | 8,983,457 | -90,159 | 4.11% | 25,906,400 |
| 2010-05-27 | 2010-05-25 | 2.762 | 9,073,616 | -3,606 | 4.15% | 25,059,360 |
| 2010-05-26 | 2010-05-24 | 2.839 | 9,077,222 | -18,032 | 4.15% | 25,774,079 |
| 2010-05-25 | 2010-05-20 | 2.618 | 9,095,254 | -93,766 | 4.16% | 23,807,679 |
| 2010-05-24 | 2010-05-19 | 2.806 | 9,189,020 | -447,189 | 4.21% | 25,785,761 |
| 2010-05-20 | 2010-05-18 | 2.895 | 9,636,209 | -43,276 | 4.41% | 27,895,680 |
| 2010-05-19 | 2010-05-17 | 2.851 | 9,679,485 | -68,521 | 4.43% | 27,591,519 |
| 2010-05-18 | 2010-05-14 | 2.884 | 9,748,006 | +72,127 | 4.46% | 28,111,199 |
| 2010-05-17 | 2010-05-13 | 2.995 | 9,675,879 | -7,213 | 4.43% | 28,976,400 |
| 2010-05-13 | 2010-05-11 | 2.828 | 9,683,092 | +162,287 | 4.43% | 27,387,000 |
| 2010-05-12 | 2010-05-10 | 2.873 | 9,520,805 | -126,223 | 4.36% | 27,350,399 |
| 2010-05-11 | 2010-05-07 | 2.895 | 9,647,028 | +187,531 | 4.42% | 27,927,000 |
| 2010-05-10 | 2010-05-06 | 3.028 | 9,459,497 | +191,137 | 4.33% | 28,643,160 |
| 2010-05-07 | 2010-05-05 | 3.128 | 9,268,360 | -216,382 | 4.24% | 28,989,601 |
| 2010-05-06 | 2010-05-04 | 3.261 | 9,484,742 | -205,563 | 4.34% | 30,928,801 |
| 2010-05-05 | 2010-05-03 | 3.294 | 9,690,305 | +32,458 | 4.44% | 31,921,561 |
| 2010-05-03 | 2010-04-29 | 3.194 | 9,657,847 | +72,127 | 4.42% | 30,850,559 |
| 2010-04-30 | 2010-04-28 | 3.217 | 9,585,720 | +28,851 | 4.39% | 30,832,800 |
| 2010-04-29 | 2010-04-27 | 3.350 | 9,556,869 | +122,616 | 4.37% | 32,012,000 |
| 2010-04-28 | 2010-04-26 | 3.305 | 9,434,253 | -21,638 | 4.32% | 31,182,721 |
| 2010-04-27 | 2010-04-23 | 3.248 | 9,455,891 | +284,903 | 4.33% | 30,710,490 |
| 2010-04-26 | 2010-04-22 | 3.180 | 9,170,988 | +122,051 | 4.20% | 29,162,506 |
| 2010-04-23 | 2010-04-21 | 3.112 | 9,048,937 | -381,752 | 4.23% | 28,160,000 |
| 2010-04-22 | 2010-04-20 | 3.044 | 9,430,689 | +88,369 | 4.40% | 28,707,680 |
| 2010-04-21 | 2010-04-19 | 3.123 | 9,342,320 | +335,800 | 4.36% | 29,178,719 |
| 2010-04-20 | 2010-04-16 | 3.225 | 9,006,520 | +258,036 | 4.21% | 29,047,200 |
| 2010-04-19 | 2010-04-15 | 3.316 | 8,748,484 | +63,625 | 4.09% | 29,007,000 |
| 2010-04-16 | 2010-04-14 | 3.327 | 8,684,859 | +123,716 | 4.06% | 28,894,321 |
| 2010-04-15 | 2010-04-13 | 3.270 | 8,561,143 | -17,673 | 4.00% | 27,998,321 |
| 2010-04-14 | 2010-04-12 | 3.282 | 8,578,816 | +321,661 | 4.01% | 28,153,199 |
| 2010-04-13 | 2010-04-09 | 3.157 | 8,257,155 | -10,604 | 3.86% | 26,069,760 |
| 2010-04-12 | 2010-04-08 | 3.169 | 8,267,759 | +219,154 | 3.86% | 26,196,799 |
| 2010-04-09 | 2010-04-07 | 3.010 | 8,048,605 | -31,813 | 3.76% | 24,227,279 |
| 2010-04-08 | 2010-04-01 | 2.727 | 8,080,418 | +668,066 | 3.77% | 22,037,040 |
| 2010-04-07 | 2010-03-31 | 2.625 | 7,412,352 | +180,272 | 3.46% | 19,460,160 |
| 2010-04-01 | 2010-03-30 | 2.625 | 7,232,080 | -84,834 | 3.38% | 18,986,880 |
| 2010-03-31 | 2010-03-29 | 2.682 | 7,316,914 | +21,209 | 3.42% | 19,623,600 |
| 2010-03-30 | 2010-03-26 | 2.569 | 7,295,705 | +35,347 | 3.41% | 18,741,119 |
| 2010-03-29 | 2010-03-25 | 2.546 | 7,260,358 | +109,577 | 3.39% | 18,486,000 |
| 2010-03-26 | 2010-03-24 | 2.603 | 7,150,781 | +28,278 | 3.34% | 18,611,600 |
| 2010-03-25 | 2010-03-23 | 2.546 | 7,122,503 | -406,495 | 3.33% | 18,135,000 |
| 2010-03-24 | 2010-03-22 | 2.648 | 7,528,998 | +646,857 | 3.52% | 19,936,799 |
| 2010-03-23 | 2010-03-19 | 2.467 | 6,882,141 | -3,534 | 3.21% | 16,977,841 |
| 2010-03-22 | 2010-03-18 | 2.603 | 6,885,675 | -60,091 | 3.22% | 17,921,599 |
| 2010-03-19 | 2010-03-17 | 2.444 | 6,945,766 | +190,876 | 3.24% | 16,977,600 |
| 2010-03-18 | 2010-03-16 | 2.286 | 6,754,890 | -35,347 | 3.15% | 15,440,880 |
| 2010-03-17 | 2010-03-15 | 2.263 | 6,790,237 | -455,982 | 3.17% | 15,367,999 |
| 2010-03-16 | 2010-03-12 | 2.184 | 7,246,219 | -60,091 | 3.38% | 15,826,000 |
| 2010-03-15 | 2010-03-11 | 2.150 | 7,306,310 | -17,673 | 3.41% | 15,709,201 |
| 2010-03-12 | 2010-03-10 | 1.946 | 7,323,983 | +70,694 | 3.42% | 14,255,359 |
| 2010-03-10 | 2010-03-08 | 1.958 | 7,253,289 | +10,605 | 3.39% | 14,199,841 |
| 2010-03-04 | 2010-03-02 | 1.980 | 7,242,684 | -14,139 | 3.38% | 14,342,999 |
| 2010-03-01 | 2010-02-25 | 1.912 | 7,256,823 | -3,535 | 3.39% | 13,878,280 |
| 2010-02-24 | 2010-02-22 | 1.980 | 7,260,358 | -3,535 | 3.39% | 14,378,000 |
| 2010-02-23 | 2010-02-19 | 1.845 | 7,263,893 | -7,069 | 3.39% | 13,398,600 |
| 2010-02-17 | 2010-02-11 | 1.924 | 7,270,962 | +3,535 | 3.40% | 13,987,600 |
| 2010-02-11 | 2010-02-09 | 1.901 | 7,267,427 | +10,604 | 3.39% | 13,816,319 |
| 2010-02-10 | 2010-02-08 | 1.890 | 7,256,823 | +7,069 | 3.39% | 13,714,040 |
| 2010-02-09 | 2010-02-05 | 1.890 | 7,249,754 | -17,673 | 3.39% | 13,700,680 |
| 2010-02-05 | 2010-02-03 | 2.060 | 7,267,427 | -14,139 | 3.39% | 14,967,679 |
| 2010-02-04 | 2010-02-02 | 1.946 | 7,281,566 | +3,534 | 3.40% | 14,172,799 |
| 2010-02-03 | 2010-02-01 | 2.094 | 7,278,032 | +7,070 | 3.40% | 15,236,601 |
| 2010-02-02 | 2010-01-29 | 2.184 | 7,270,962 | -53,021 | 3.40% | 15,880,040 |
| 2010-01-29 | 2010-01-27 | 1.822 | 7,323,983 | +28,278 | 3.42% | 13,343,679 |
| 2010-01-28 | 2010-01-26 | 1.901 | 7,295,705 | -703,414 | 3.41% | 13,870,079 |
| 2010-01-27 | 2010-01-25 | 2.037 | 7,999,119 | -830,664 | 3.74% | 16,293,600 |
| 2010-01-25 | 2010-01-21 | 2.150 | 8,829,783 | +3,535 | 4.12% | 18,984,800 |
| 2010-01-22 | 2010-01-20 | 2.150 | 8,826,248 | -14,139 | 4.12% | 18,977,199 |
| 2010-01-19 | 2010-01-15 | 2.048 | 8,840,387 | -166,133 | 4.13% | 18,107,240 |
| 2010-01-18 | 2010-01-14 | 2.037 | 9,006,520 | +155,529 | 4.21% | 18,345,600 |
| 2010-01-15 | 2010-01-13 | 2.026 | 8,850,991 | -151,994 | 4.13% | 17,928,639 |
| 2010-01-13 | 2010-01-11 | 2.060 | 9,002,985 | +3,534 | 4.20% | 18,542,159 |
| 2010-01-12 | 2010-01-08 | 2.094 | 8,999,451 | -45,951 | 4.20% | 18,840,401 |
| 2010-01-11 | 2010-01-07 | 2.060 | 9,045,402 | -31,813 | 4.22% | 18,629,520 |
| 2010-01-08 | 2010-01-06 | 2.116 | 9,077,215 | -81,299 | 4.24% | 19,208,640 |
| 2010-01-07 | 2010-01-05 | 2.014 | 9,158,514 | +35,348 | 4.28% | 18,447,920 |
| 2010-01-05 | 2009-12-31 | 1.811 | 9,123,166 | +74,229 | 4.26% | 16,518,399 |
| 2010-01-04 | 2009-12-29 | 1.833 | 9,048,937 | -120,181 | 4.23% | 16,588,800 |
| 2009-12-30 | 2009-12-28 | 1.811 | 9,169,118 | -417,100 | 4.28% | 16,601,600 |
| 2009-12-29 | 2009-12-24 | 1.901 | 9,586,218 | -38,882 | 4.48% | 18,224,641 |
| 2009-12-22 | 2009-12-18 | 1.720 | 9,625,100 | +24,743 | 4.49% | 16,555,841 |
| 2009-12-21 | 2009-12-17 | 1.845 | 9,600,357 | -137,854 | 4.48% | 17,708,321 |
| 2009-12-18 | 2009-12-16 | 2.060 | 9,738,211 | -3,535 | 4.55% | 20,056,399 |
| 2009-12-17 | 2009-12-15 | 2.094 | 9,741,746 | +10,604 | 4.55% | 20,394,400 |
| 2009-12-16 | 2009-12-14 | 2.082 | 9,731,142 | -10,604 | 4.54% | 20,262,080 |
| 2009-12-15 | 2009-12-11 | 2.195 | 9,741,746 | +14,139 | 4.55% | 21,386,560 |
| 2009-12-11 | 2009-12-09 | 2.331 | 9,727,607 | -17,674 | 4.54% | 22,676,480 |
| 2009-12-10 | 2009-12-08 | 2.297 | 9,745,281 | -155,529 | 4.55% | 22,386,840 |
| 2009-12-09 | 2009-12-07 | 2.252 | 9,900,810 | +81,300 | 4.62% | 22,295,961 |
| 2009-12-08 | 2009-12-04 | 2.218 | 9,819,510 | -42,417 | 4.59% | 21,779,519 |
| 2009-12-07 | 2009-12-03 | 1.992 | 9,861,927 | -215,620 | 4.61% | 19,641,599 |
| 2009-12-04 | 2009-12-02 | 1.856 | 10,077,547 | +21,209 | 4.71% | 18,702,561 |
| 2009-12-03 | 2009-12-01 | 1.833 | 10,056,338 | +151,994 | 4.70% | 18,435,600 |
| 2009-12-02 | 2009-11-30 | 1.890 | 9,904,344 | +3,534 | 4.63% | 18,717,360 |
| 2009-12-01 | 2009-11-27 | 1.777 | 9,900,810 | -759,969 | 4.62% | 17,590,281 |
| 2009-11-30 | 2009-11-26 | 1.811 | 10,660,779 | +714,018 | 4.98% | 19,302,400 |
| 2009-11-27 | 2009-11-25 | 1.731 | 9,946,761 | -70,695 | 4.64% | 17,221,680 |
| 2009-11-26 | 2009-11-24 | 1.731 | 10,017,456 | +63,625 | 4.68% | 17,344,080 |
| 2009-11-25 | 2009-11-23 | 1.754 | 9,953,831 | -113,111 | 4.65% | 17,459,201 |
| 2009-11-24 | 2009-11-20 | 1.618 | 10,066,942 | -265,106 | 4.70% | 16,290,559 |
| 2009-11-20 | 2009-11-18 | 1.267 | 10,332,048 | -53,021 | 4.82% | 13,095,040 |
| 2009-11-19 | 2009-11-17 | 1.301 | 10,385,069 | +335,800 | 4.85% | 13,514,800 |
| 2009-11-18 | 2009-11-16 | 1.324 | 10,049,269 | +222,689 | 4.69% | 13,305,240 |
| 2009-11-17 | 2009-11-13 | 1.188 | 9,826,580 | -646,858 | 4.59% | 11,676,000 |
| 2009-11-16 | 2009-11-12 | 1.188 | 10,473,438 | +858,943 | 4.89% | 12,444,601 |
| 2009-11-13 | 2009-11-11 | 1.211 | 9,614,495 | +28,277 | 4.49% | 11,641,599 |
| 2009-11-10 | 2009-11-06 | 1.098 | 9,586,218 | -53,021 | 4.48% | 10,522,560 |
| 2009-11-05 | 2009-11-03 | 1.143 | 9,639,239 | -7,069 | 4.50% | 11,017,080 |
| 2009-11-03 | 2009-10-30 | 1.154 | 9,646,308 | +31,813 | 4.50% | 11,134,320 |
| 2009-10-30 | 2009-10-28 | 1.211 | 9,614,495 | -3,535 | 4.49% | 11,641,599 |
| 2009-10-29 | 2009-10-27 | 1.245 | 9,618,030 | -24,743 | 4.49% | 11,972,400 |
| 2009-10-28 | 2009-10-23 | 1.200 | 9,642,773 | -24,744 | 4.50% | 11,566,720 |
| 2009-10-22 | 2009-10-20 | 1.188 | 9,667,517 | -35,347 | 4.51% | 11,487,000 |
| 2009-10-21 | 2009-10-19 | 1.143 | 9,702,864 | -265,106 | 4.53% | 11,089,800 |
| 2009-10-20 | 2009-10-16 | 1.018 | 9,967,970 | -28,278 | 4.65% | 10,152,000 |
| 2009-10-19 | 2009-10-15 | 1.018 | 9,996,248 | +17,674 | 4.67% | 10,180,800 |
| 2009-10-16 | 2009-10-14 | 1.018 | 9,978,574 | -17,674 | 4.66% | 10,162,800 |
| 2009-10-07 | 2009-10-05 | 0.973 | 9,996,248 | -17,673 | 4.67% | 9,728,320 |
| 2009-09-30 | 2009-09-28 | 0.962 | 10,013,921 | -176,737 | 4.68% | 9,632,200 |
| 2009-09-29 | 2009-09-25 | 0.973 | 10,190,658 | -21,209 | 4.76% | 9,917,520 |
| 2009-09-28 | 2009-09-24 | 0.996 | 10,211,867 | -53,021 | 4.77% | 10,169,280 |
| 2009-09-25 | 2009-09-23 | 1.018 | 10,264,888 | -183,806 | 4.79% | 10,454,400 |
| 2009-09-23 | 2009-09-21 | 1.075 | 10,448,694 | -53,021 | 4.88% | 11,232,800 |
| 2009-09-22 | 2009-09-18 | 0.849 | 10,501,715 | -109,577 | 4.90% | 8,913,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 10,611,292 | +56,555 | 4.96% | 8,765,840 |
| 2009-09-18 | 2009-09-16 | 0.803 | 10,554,737 | +38,883 | 4.93% | 8,480,240 |
| 2009-09-16 | 2009-09-14 | 0.600 | 10,515,854 | +14,139 | 4.91% | 6,307,000 |
| 2009-09-15 | 2009-09-11 | 0.577 | 10,501,715 | +28,277 | 4.90% | 6,060,840 |
| 2009-09-11 | 2009-09-09 | 0.577 | 10,473,438 | +141,390 | 4.89% | 6,044,520 |
| 2009-09-08 | 2009-09-04 | 0.588 | 10,332,048 | -35,347 | 4.82% | 6,079,840 |
| 2009-09-04 | 2009-09-02 | 0.588 | 10,367,395 | -10,605 | 4.84% | 6,100,640 |
| 2009-09-01 | 2009-08-28 | 0.577 | 10,378,000 | +10,605 | 4.85% | 5,989,440 |
| 2009-08-25 | 2009-08-21 | 0.611 | 10,367,395 | -81,299 | 4.84% | 6,335,280 |
| 2009-08-18 | 2009-08-14 | 0.611 | 10,448,694 | +53,021 | 4.88% | 6,384,960 |
| 2009-08-13 | 2009-08-11 | 0.668 | 10,395,673 | +10,604 | 4.85% | 6,940,760 |
| 2009-08-11 | 2009-08-07 | 0.656 | 10,385,069 | +10,604 | 4.85% | 6,816,160 |
| 2009-08-06 | 2009-08-04 | 0.713 | 10,374,465 | -7,069 | 4.84% | 7,396,200 |
| 2009-08-04 | 2009-07-31 | 0.679 | 10,381,534 | +7,069 | 4.85% | 7,048,800 |
| 2009-07-23 | 2009-07-21 | 0.690 | 10,374,465 | +3,535 | 4.84% | 7,161,400 |
| 2009-07-16 | 2009-07-14 | 0.668 | 10,370,930 | +3,535 | 4.84% | 6,924,240 |
| 2009-07-14 | 2009-07-10 | 0.668 | 10,367,395 | -289,849 | 4.84% | 6,921,880 |
| 2009-07-13 | 2009-07-09 | 0.668 | 10,657,244 | +14,139 | 4.98% | 7,115,400 |
| 2009-07-10 | 2009-07-08 | 0.656 | 10,643,105 | +31,813 | 4.97% | 6,985,520 |
| 2009-07-07 | 2009-07-03 | 0.668 | 10,611,292 | +7,069 | 4.96% | 7,084,720 |
| 2009-07-06 | 2009-07-02 | 0.634 | 10,604,223 | +28,278 | 4.95% | 6,720,000 |
| 2009-06-30 | 2009-06-26 | 0.668 | 10,575,945 | -35,347 | 4.94% | 7,061,120 |
| 2009-06-23 | 2009-06-19 | 0.645 | 10,611,292 | +38,882 | 4.96% | 6,844,560 |
| 2009-06-22 | 2009-06-18 | 0.645 | 10,572,410 | +106,042 | 4.94% | 6,819,480 |
| 2009-06-19 | 2009-06-17 | 0.702 | 10,466,368 | -67,160 | 4.89% | 7,343,280 |
| 2009-06-18 | 2009-06-16 | 0.679 | 10,533,528 | +10,604 | 4.92% | 7,152,000 |
| 2009-06-17 | 2009-06-15 | 0.713 | 10,522,924 | -84,834 | 4.91% | 7,502,040 |
| 2009-06-15 | 2009-06-11 | 0.724 | 10,607,758 | +35,348 | 4.95% | 7,682,560 |
| 2009-06-08 | 2009-06-04 | 0.724 | 10,572,410 | +56,556 | 4.94% | 7,656,960 |
| 2009-06-05 | 2009-06-03 | 0.724 | 10,515,854 | +17,673 | 4.91% | 7,616,000 |
| 2009-06-03 | 2009-06-01 | 0.702 | 10,498,181 | -35,347 | 4.90% | 7,365,600 |
| 2009-06-01 | 2009-05-27 | 0.702 | 10,533,528 | +7,069 | 4.92% | 7,390,400 |
| 2009-05-22 | 2009-05-20 | 0.702 | 10,526,459 | -31,812 | 4.92% | 7,385,440 |
| 2009-05-18 | 2009-05-14 | 0.656 | 10,558,271 | -7,070 | 4.93% | 6,929,840 |
| 2009-05-14 | 2009-05-12 | 0.611 | 10,565,341 | -35,347 | 4.93% | 6,456,240 |
| 2009-05-13 | 2009-05-11 | 0.679 | 10,600,688 | -176,737 | 4.95% | 7,197,600 |
| 2009-05-11 | 2009-05-07 | 0.679 | 10,777,425 | +3,534 | 5.03% | 7,317,600 |
| 2009-05-05 | 2009-04-30 | 0.634 | 10,773,891 | +159,064 | 5.03% | 6,827,520 |
| 2009-04-24 | 2009-04-22 | 0.566 | 10,614,827 | +120,181 | 4.96% | 6,006,000 |
| 2009-04-20 | 2009-04-16 | 0.577 | 10,494,646 | +176,737 | 4.90% | 6,056,760 |
| 2009-04-09 | 2009-04-07 | 0.566 | 10,317,909 | +88,369 | 4.82% | 5,838,000 |
| 2009-04-07 | 2009-04-03 | 0.532 | 10,229,540 | +91,903 | 4.78% | 5,440,720 |
| 2009-04-06 | 2009-04-02 | 0.532 | 10,137,637 | +95,438 | 4.73% | 5,391,840 |
| 2009-03-27 | 2009-03-25 | 0.532 | 10,042,199 | -3,535 | 4.69% | 5,341,080 |
| 2009-03-24 | 2009-03-20 | 0.554 | 10,045,734 | -130,785 | 4.69% | 5,570,320 |
| 2009-03-23 | 2009-03-19 | 0.538 | 10,176,519 | -53,021 | 4.75% | 5,470,100 |
| 2009-02-12 | 2009-02-10 | 0.560 | 10,229,540 | -28,278 | 4.78% | 5,730,120 |
| 2009-02-02 | 2009-01-29 | 0.509 | 10,257,818 | +3,534 | 4.79% | 5,223,600 |
| 2009-01-13 | 2009-01-09 | 0.453 | 10,254,284 | +166,133 | 4.79% | 4,641,600 |
| 2009-01-12 | 2009-01-08 | 0.453 | 10,088,151 | -17,673 | 4.71% | 4,566,400 |
| 2008-12-23 | 2008-12-19 | 0.453 | 10,105,824 | +81,299 | 4.72% | 4,574,400 |
| 2008-12-12 | 2008-12-10 | 0.487 | 10,024,525 | +14,139 | 4.68% | 4,877,920 |
| 2008-12-05 | 2008-12-03 | 0.475 | 10,010,386 | +7,069 | 4.67% | 4,757,760 |
| 2008-11-27 | 2008-11-25 | 0.551 | 10,003,317 | +755,806 | 4.67% | 5,510,337 |
| 2008-11-13 | 2008-11-11 | 0.514 | 9,247,511 | -16,338 | 4.67% | 4,754,400 |
| 2008-11-12 | 2008-11-10 | 0.526 | 9,263,849 | -6,536 | 4.68% | 4,876,200 |
| 2008-11-07 | 2008-11-05 | 0.526 | 9,270,385 | +29,410 | 4.68% | 4,879,640 |
| 2008-10-29 | 2008-10-27 | 0.355 | 9,240,975 | +13,070 | 4.67% | 3,280,480 |
| 2008-10-24 | 2008-10-22 | 0.428 | 9,227,905 | +179,722 | 4.66% | 3,953,600 |
| 2008-10-15 | 2008-10-13 | 0.410 | 9,048,183 | +22,874 | 4.57% | 3,710,460 |
| 2008-10-14 | 2008-10-10 | 0.404 | 9,025,309 | -42,480 | 4.56% | 3,645,840 |
| 2008-10-13 | 2008-10-09 | 0.477 | 9,067,789 | +81,692 | 4.58% | 4,329,000 |
| 2008-10-06 | 2008-10-02 | 0.514 | 8,986,097 | +6,535 | 4.54% | 4,620,000 |
| 2008-09-29 | 2008-09-25 | 0.551 | 8,979,562 | +71,889 | 4.54% | 4,946,400 |
| 2008-09-26 | 2008-09-24 | 0.649 | 8,907,673 | +13,071 | 4.50% | 5,779,120 |
| 2008-09-22 | 2008-09-18 | 0.551 | 8,894,602 | -3,268 | 4.49% | 4,899,600 |
| 2008-09-19 | 2008-09-17 | 0.575 | 8,897,870 | -32,677 | 4.49% | 5,119,240 |
| 2008-08-25 | 2008-08-20 | 0.710 | 8,930,547 | -6,535 | 4.51% | 6,340,560 |
| 2008-08-08 | 2008-08-05 | 0.734 | 8,937,082 | -9,803 | 4.51% | 6,564,000 |
| 2008-07-25 | 2008-07-23 | 0.918 | 8,946,885 | +9,803 | 4.52% | 8,214,000 |
| 2008-07-21 | 2008-07-17 | 0.771 | 8,937,082 | -16,338 | 4.51% | 6,892,200 |
| 2008-07-17 | 2008-07-15 | 0.771 | 8,953,420 | +32,676 | 4.52% | 6,904,800 |
| 2008-07-10 | 2008-07-08 | 0.832 | 8,920,744 | +16,339 | 4.51% | 7,425,600 |
| 2008-06-23 | 2008-06-19 | 0.857 | 8,904,405 | -3,268 | 4.50% | 7,630,000 |
| 2008-06-16 | 2008-06-12 | 0.869 | 8,907,673 | +13,071 | 4.50% | 7,741,840 |
| 2008-06-13 | 2008-06-11 | 0.894 | 8,894,602 | +13,070 | 4.49% | 7,948,240 |
| 2008-06-12 | 2008-06-10 | 0.845 | 8,881,532 | -3,267 | 4.49% | 7,501,680 |
| 2008-06-11 | 2008-06-06 | 0.930 | 8,884,799 | -3,268 | 4.49% | 8,265,760 |
| 2008-06-06 | 2008-06-04 | 0.894 | 8,888,067 | +6,535 | 4.49% | 7,942,400 |
| 2008-06-04 | 2008-06-02 | 0.906 | 8,881,532 | +52,283 | 4.49% | 8,045,280 |
| 2008-05-26 | 2008-05-22 | 0.918 | 8,829,249 | +13,071 | 4.46% | 8,106,000 |
| 2008-05-22 | 2008-05-20 | 0.918 | 8,816,178 | -32,677 | 4.45% | 8,094,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 8,848,855 | +65,354 | 4.47% | 8,340,640 |
| 2008-05-19 | 2008-05-15 | 0.869 | 8,783,501 | +13,070 | 4.44% | 7,633,920 |
| 2008-05-16 | 2008-05-14 | 0.918 | 8,770,431 | +26,142 | 4.43% | 8,052,000 |
| 2008-05-07 | 2008-05-05 | 1.004 | 8,744,289 | -71,889 | 4.42% | 8,777,280 |
| 2008-04-28 | 2008-04-24 | 0.943 | 8,816,178 | +6,535 | 4.45% | 8,309,840 |
| 2008-04-21 | 2008-04-17 | 0.894 | 8,809,643 | -9,803 | 4.45% | 7,872,320 |
| 2008-04-15 | 2008-04-11 | 0.918 | 8,819,446 | +32,677 | 4.46% | 8,097,000 |
| 2008-04-09 | 2008-04-07 | 0.943 | 8,786,769 | -3,268 | 4.44% | 8,282,120 |
| 2008-04-08 | 2008-04-03 | 0.906 | 8,790,037 | +19,606 | 4.44% | 7,962,400 |
| 2008-04-03 | 2008-04-01 | 0.906 | 8,770,431 | +153,581 | 4.43% | 7,944,640 |
| 2008-03-28 | 2008-03-26 | 0.979 | 8,616,850 | -107,833 | 4.35% | 8,438,400 |
| 2008-03-27 | 2008-03-25 | 0.857 | 8,724,683 | +133,974 | 4.41% | 7,476,000 |
| 2008-03-26 | 2008-03-20 | 0.857 | 8,590,709 | +88,227 | 4.34% | 7,361,200 |
| 2008-03-18 | 2008-03-14 | 0.992 | 8,502,482 | +49,015 | 4.29% | 8,430,480 |
| 2008-03-13 | 2008-03-11 | 1.016 | 8,453,467 | +81,692 | 4.27% | 8,588,840 |
| 2008-03-12 | 2008-03-10 | 1.040 | 8,371,775 | +264,682 | 4.23% | 8,710,800 |
| 2008-03-11 | 2008-03-07 | 1.065 | 8,107,093 | +124,171 | 4.10% | 8,633,880 |
| 2008-03-10 | 2008-03-06 | 1.065 | 7,982,922 | +19,606 | 4.03% | 8,501,640 |
| 2008-03-05 | 2008-03-03 | 1.089 | 7,963,316 | +16,339 | 4.02% | 8,675,720 |
| 2008-03-03 | 2008-02-28 | 1.138 | 7,946,977 | +16,338 | 4.01% | 9,047,039 |
| 2008-02-25 | 2008-02-21 | 1.102 | 7,930,639 | +16,338 | 4.01% | 8,737,200 |
| 2008-02-13 | 2008-02-11 | 1.102 | 7,914,301 | +6,536 | 4.00% | 8,719,200 |
| 2008-02-05 | 2008-02-01 | 1.102 | 7,907,765 | +26,141 | 3.99% | 8,712,000 |
| 2008-01-29 | 2008-01-25 | 1.212 | 7,881,624 | -6,535 | 3.98% | 9,551,520 |
| 2008-01-28 | 2008-01-24 | 1.163 | 7,888,159 | -9,803 | 3.98% | 9,173,200 |
| 2008-01-25 | 2008-01-23 | 1.163 | 7,897,962 | +32,676 | 3.99% | 9,184,600 |
| 2008-01-24 | 2008-01-22 | 1.089 | 7,865,286 | +104,566 | 3.97% | 8,568,920 |
| 2008-01-23 | 2008-01-21 | 1.334 | 7,760,720 | +3,267 | 3.92% | 10,355,000 |
| 2008-01-18 | 2008-01-16 | 1.224 | 7,757,453 | +101,298 | 3.92% | 9,496,001 |
| 2008-01-17 | 2008-01-15 | 1.347 | 7,656,155 | +16,339 | 3.87% | 10,309,200 |
| 2008-01-16 | 2008-01-14 | 1.371 | 7,639,816 | +16,338 | 3.86% | 10,474,240 |
| 2008-01-07 | 2008-01-03 | 1.334 | 7,623,478 | -55,550 | 3.85% | 10,171,880 |
| 2008-01-03 | 2007-12-31 | 1.285 | 7,679,028 | +13,070 | 3.88% | 9,869,999 |
| 2007-12-28 | 2007-12-24 | 1.285 | 7,665,958 | +42,480 | 3.87% | 9,853,200 |
| 2007-12-20 | 2007-12-18 | 1.261 | 7,623,478 | -29,409 | 3.85% | 9,611,960 |
| 2007-12-10 | 2007-12-06 | 1.432 | 7,652,887 | -39,212 | 3.87% | 10,960,560 |
| 2007-12-06 | 2007-12-04 | 1.444 | 7,692,099 | +3,268 | 3.89% | 11,110,880 |
| 2007-12-05 | 2007-12-03 | 1.444 | 7,688,831 | -42,480 | 3.88% | 11,106,159 |
| 2007-11-30 | 2007-11-28 | 1.420 | 7,731,311 | +32,677 | 3.91% | 10,978,240 |
| 2007-11-29 | 2007-11-27 | 1.420 | 7,698,634 | +42,479 | 3.89% | 10,931,839 |
| 2007-11-28 | 2007-11-26 | 1.457 | 7,656,155 | +19,606 | 3.87% | 11,152,680 |
| 2007-11-27 | 2007-11-23 | 1.457 | 7,636,549 | +19,606 | 3.86% | 11,124,120 |
| 2007-11-26 | 2007-11-22 | 1.395 | 7,616,943 | -114,368 | 3.85% | 10,629,360 |
| 2007-11-20 | 2007-11-16 | 1.469 | 7,731,311 | +9,803 | 3.91% | 11,356,800 |
| 2007-11-16 | 2007-11-14 | 1.567 | 7,721,508 | -163,384 | 3.90% | 12,098,560 |
| 2007-11-15 | 2007-11-13 | 1.518 | 7,884,892 | +39,212 | 3.98% | 11,968,480 |
| 2007-11-08 | 2007-11-06 | 1.604 | 7,845,680 | +163,384 | 3.96% | 12,581,241 |
| 2007-11-06 | 2007-11-02 | 1.579 | 7,682,296 | -62,086 | 3.88% | 12,131,160 |
| 2007-11-05 | 2007-11-01 | 1.591 | 7,744,382 | -173,186 | 3.91% | 12,324,000 |
| 2007-11-02 | 2007-10-31 | 1.591 | 7,917,568 | -349,641 | 4.00% | 12,599,599 |
| 2007-11-01 | 2007-10-30 | 1.616 | 8,267,209 | -81,692 | 4.18% | 13,358,399 |
| 2007-10-31 | 2007-10-29 | 1.640 | 8,348,901 | +13,071 | 4.22% | 13,694,800 |
| 2007-10-30 | 2007-10-26 | 1.555 | 8,335,830 | +81,691 | 4.21% | 12,959,079 |
| 2007-10-29 | 2007-10-25 | 1.493 | 8,254,139 | -287,555 | 4.17% | 12,326,881 |
| 2007-10-26 | 2007-10-24 | 1.481 | 8,541,694 | -127,439 | 4.31% | 12,651,760 |
| 2007-10-25 | 2007-10-23 | 1.567 | 8,669,133 | -22,874 | 4.38% | 13,583,360 |
| 2007-10-24 | 2007-10-22 | 1.567 | 8,692,007 | -9,803 | 4.39% | 13,619,201 |
| 2007-10-23 | 2007-10-18 | 1.506 | 8,701,810 | -238,540 | 4.40% | 13,101,961 |
| 2007-10-18 | 2007-10-16 | 1.457 | 8,940,350 | -3,267 | 4.52% | 13,023,360 |
| 2007-10-17 | 2007-10-15 | 1.469 | 8,943,617 | -19,606 | 4.52% | 13,137,599 |
| 2007-10-16 | 2007-10-12 | 1.469 | 8,963,223 | +163,383 | 4.53% | 13,166,399 |
| 2007-10-15 | 2007-10-11 | 1.457 | 8,799,840 | -39,212 | 4.45% | 12,818,680 |
| 2007-10-11 | 2007-10-09 | 1.518 | 8,839,052 | -163,383 | 4.46% | 13,416,800 |
| 2007-10-10 | 2007-10-08 | 1.493 | 9,002,435 | +9,803 | 4.55% | 13,444,399 |
| 2007-10-09 | 2007-10-05 | 1.542 | 8,992,632 | -3,268 | 4.54% | 13,870,079 |
| 2007-10-05 | 2007-10-03 | 1.518 | 8,995,900 | +3,268 | 4.54% | 13,654,880 |
| 2007-10-03 | 2007-09-28 | 1.591 | 8,992,632 | -88,228 | 4.54% | 14,310,399 |
| 2007-09-27 | 2007-09-24 | 1.530 | 9,080,860 | -32,676 | 4.59% | 13,895,001 |
| 2007-09-24 | 2007-09-20 | 1.579 | 9,113,536 | +189,525 | 4.60% | 14,391,240 |
| 2007-09-18 | 2007-09-14 | 1.677 | 8,924,011 | -13,071 | 4.51% | 14,965,879 |
| 2007-09-17 | 2007-09-13 | 1.653 | 8,937,082 | +196,060 | 4.51% | 14,769,000 |
| 2007-09-14 | 2007-09-12 | 1.493 | 8,741,022 | -248,343 | 4.42% | 13,054,000 |
| 2007-09-13 | 2007-09-11 | 1.530 | 8,989,365 | -35,944 | 4.54% | 13,755,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 9,025,309 | -29,409 | 4.56% | 12,926,160 |
| 2007-09-11 | 2007-09-07 | 1.347 | 9,054,718 | -62,086 | 4.57% | 12,192,400 |
| 2007-09-10 | 2007-09-06 | 1.285 | 9,116,804 | +32,677 | 4.61% | 11,718,000 |
| 2007-09-07 | 2007-09-05 | 1.310 | 9,084,127 | -39,212 | 4.59% | 11,898,400 |
| 2007-09-06 | 2007-09-04 | 1.298 | 9,123,339 | -173,187 | 4.61% | 11,838,080 |
| 2007-09-05 | 2007-09-03 | 1.359 | 9,296,526 | -49,015 | 4.70% | 12,631,800 |
| 2007-09-04 | 2007-08-31 | 1.322 | 9,345,541 | -49,015 | 4.72% | 12,355,200 |
| 2007-09-03 | 2007-08-30 | 1.298 | 9,394,556 | -78,424 | 4.75% | 12,190,000 |
| 2007-08-31 | 2007-08-29 | 1.224 | 9,472,980 | -32,677 | 4.79% | 11,596,000 |
| 2007-08-30 | 2007-08-28 | 1.249 | 9,505,657 | +9,803 | 4.80% | 11,868,720 |
| 2007-08-29 | 2007-08-27 | 1.224 | 9,495,854 | +32,677 | 4.80% | 11,624,000 |
| 2007-08-28 | 2007-08-24 | 1.114 | 9,463,177 | +16,338 | 4.78% | 10,541,440 |
| 2007-08-27 | 2007-08-23 | 1.089 | 9,446,839 | +9,803 | 4.77% | 10,291,960 |
| 2007-08-22 | 2007-08-20 | 1.028 | 9,437,036 | +49,015 | 4.77% | 9,703,680 |
| 2007-08-21 | 2007-08-17 | 0.955 | 9,388,021 | +163,384 | 4.74% | 8,963,760 |
| 2007-08-20 | 2007-08-16 | 1.028 | 9,224,637 | -81,692 | 4.66% | 9,485,280 |
| 2007-08-17 | 2007-08-15 | 1.065 | 9,306,329 | -9,803 | 4.70% | 9,911,040 |
| 2007-08-16 | 2007-08-14 | 1.089 | 9,316,132 | -32,677 | 4.71% | 10,149,560 |
| 2007-08-15 | 2007-08-13 | 1.053 | 9,348,809 | -32,676 | 4.72% | 9,841,840 |
| 2007-08-14 | 2007-08-10 | 1.053 | 9,381,485 | -78,424 | 4.74% | 9,876,240 |
| 2007-08-13 | 2007-08-09 | 1.040 | 9,459,909 | +42,479 | 4.78% | 9,843,000 |
| 2007-08-10 | 2007-08-08 | 1.040 | 9,417,430 | -32,676 | 4.76% | 9,798,800 |
| 2007-08-09 | 2007-08-07 | 0.955 | 9,450,106 | +133,974 | 4.77% | 9,023,040 |
| 2007-08-08 | 2007-08-06 | 0.967 | 9,316,132 | +29,409 | 4.71% | 9,009,160 |
| 2007-08-02 | 2007-07-31 | 1.151 | 9,286,723 | -9,803 | 4.69% | 10,685,920 |
| 2007-07-31 | 2007-07-27 | 1.151 | 9,296,526 | -6,535 | 4.70% | 10,697,200 |
| 2007-07-30 | 2007-07-26 | 1.187 | 9,303,061 | +16,338 | 4.70% | 11,046,360 |
| 2007-07-26 | 2007-07-24 | 1.261 | 9,286,723 | +26,141 | 4.69% | 11,709,040 |
| 2007-07-25 | 2007-07-23 | 1.126 | 9,260,582 | +26,142 | 4.68% | 10,429,121 |
| 2007-07-20 | 2007-07-18 | 1.028 | 9,234,440 | +3,268 | 4.66% | 9,495,360 |
| 2007-07-19 | 2007-07-17 | 1.040 | 9,231,172 | +26,141 | 4.66% | 9,605,000 |
| 2007-07-18 | 2007-07-16 | 1.065 | 9,205,031 | +81,692 | 4.65% | 9,803,160 |
| 2007-07-13 | 2007-07-11 | 1.077 | 9,123,339 | -32,677 | 4.61% | 9,827,840 |
| 2007-07-11 | 2007-07-09 | 1.077 | 9,156,016 | +9,803 | 4.63% | 9,863,040 |
| 2007-07-10 | 2007-07-06 | 1.102 | 9,146,213 | +6,535 | 4.62% | 10,076,400 |
| 2007-07-09 | 2007-07-05 | 1.114 | 9,139,678 | +81,692 | 4.62% | 10,181,080 |
| 2007-07-05 | 2007-07-03 | 1.163 | 9,057,986 | +3,268 | 4.58% | 10,533,600 |
| 2007-07-03 | 2007-06-28 | 1.175 | 9,054,718 | -81,692 | 4.57% | 10,640,640 |
| 2007-06-29 | 2007-06-27 | 1.224 | 9,136,410 | -163,384 | 4.62% | 11,184,000 |
| 2007-06-27 | 2007-06-25 | 1.249 | 9,299,794 | +218,934 | 4.70% | 11,611,681 |
| 2007-06-26 | 2007-06-22 | 1.285 | 9,080,860 | 4.59% | 11,671,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy