History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 86,000 | +0 | 0.03% | 3,649,840 |
| 2025-10-13 | 2025-10-09 | 45.140 | 86,000 | +0 | 0.03% | 3,882,040 |
| 2025-10-10 | 2025-10-08 | 47.420 | 86,000 | -5,000 | 0.03% | 4,078,120 |
| 2025-10-08 | 2025-10-03 | 47.880 | 91,000 | -1,000 | 0.03% | 4,357,080 |
| 2025-10-06 | 2025-10-02 | 47.660 | 92,000 | +7,000 | 0.03% | 4,384,720 |
| 2025-10-03 | 2025-09-30 | 45.520 | 85,000 | -8,000 | 0.03% | 3,869,200 |
| 2025-10-02 | 2025-09-29 | 42.740 | 93,000 | +1,000 | 0.03% | 3,974,820 |
| 2025-09-30 | 2025-09-26 | 41.740 | 92,000 | -20,000 | 0.03% | 3,840,080 |
| 2025-09-26 | 2025-09-24 | 40.780 | 112,000 | +26,000 | 0.04% | 4,567,360 |
| 2025-09-25 | 2025-09-23 | 39.580 | 86,000 | -16,000 | 0.03% | 3,403,880 |
| 2025-09-24 | 2025-09-22 | 40.700 | 102,000 | -9,000 | 0.04% | 4,151,400 |
| 2025-09-23 | 2025-09-19 | 39.960 | 111,000 | -6,000 | 0.04% | 4,435,560 |
| 2025-09-22 | 2025-09-18 | 40.220 | 117,000 | -13,000 | 0.04% | 4,705,740 |
| 2025-09-19 | 2025-09-17 | 40.000 | 130,000 | +39,000 | 0.05% | 5,200,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 91,000 | -120,000 | 0.03% | 3,658,200 |
| 2025-09-17 | 2025-09-15 | 37.820 | 211,000 | +16,000 | 0.07% | 7,980,020 |
| 2025-09-16 | 2025-09-12 | 39.300 | 195,000 | -4,000 | 0.07% | 7,663,500 |
| 2025-09-15 | 2025-09-11 | 36.880 | 199,000 | -152,000 | 0.07% | 7,339,120 |
| 2025-09-12 | 2025-09-10 | 35.000 | 351,000 | -10,000 | 0.12% | 12,285,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 361,000 | -7,000 | 0.13% | 12,209,020 |
| 2025-09-10 | 2025-09-08 | 33.520 | 368,000 | -9,000 | 0.13% | 12,335,360 |
| 2025-09-09 | 2025-09-05 | 32.460 | 377,000 | -50,000 | 0.13% | 12,237,420 |
| 2025-09-08 | 2025-09-04 | 31.720 | 427,000 | +14,000 | 0.15% | 13,544,440 |
| 2025-09-05 | 2025-09-03 | 33.820 | 413,000 | +123,000 | 0.15% | 13,967,660 |
| 2025-09-04 | 2025-09-02 | 33.000 | 290,000 | +19,000 | 0.10% | 9,570,000 |
| 2025-09-03 | 2025-09-01 | 35.800 | 271,000 | -6,000 | 0.10% | 9,701,800 |
| 2025-09-02 | 2025-08-29 | 36.220 | 277,000 | +7,000 | 0.10% | 10,032,940 |
| 2025-09-01 | 2025-08-28 | 37.780 | 270,000 | +16,000 | 0.09% | 10,200,600 |
| 2025-08-29 | 2025-08-27 | 34.900 | 254,000 | -50,000 | 0.09% | 8,864,600 |
| 2025-08-28 | 2025-08-26 | 33.800 | 304,000 | -45,000 | 0.11% | 10,275,200 |
| 2025-08-27 | 2025-08-25 | 32.860 | 349,000 | +13,000 | 0.12% | 11,468,140 |
| 2025-08-26 | 2025-08-22 | 31.760 | 336,000 | -28,000 | 0.12% | 10,671,360 |
| 2025-08-25 | 2025-08-21 | 29.860 | 364,000 | -3,000 | 0.13% | 10,869,040 |
| 2025-08-22 | 2025-08-20 | 30.000 | 367,000 | +12,000 | 0.13% | 11,010,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 355,000 | -12,000 | 0.12% | 10,685,500 |
| 2025-08-20 | 2025-08-18 | 30.660 | 367,000 | +15,000 | 0.13% | 11,252,220 |
| 2025-08-19 | 2025-08-15 | 31.180 | 352,000 | -8,000 | 0.12% | 10,975,360 |
| 2025-08-18 | 2025-08-14 | 30.880 | 360,000 | +22,000 | 0.13% | 11,116,800 |
| 2025-08-15 | 2025-08-13 | 30.900 | 338,000 | +5,000 | 0.12% | 10,444,200 |
| 2025-08-14 | 2025-08-12 | 30.400 | 333,000 | +29,000 | 0.12% | 10,123,200 |
| 2025-08-13 | 2025-08-11 | 30.620 | 304,000 | +10,000 | 0.11% | 9,308,480 |
| 2025-08-12 | 2025-08-08 | 31.100 | 294,000 | -7,000 | 0.10% | 9,143,400 |
| 2025-08-11 | 2025-08-07 | 32.020 | 301,000 | +10,000 | 0.11% | 9,638,020 |
| 2025-08-08 | 2025-08-06 | 32.980 | 291,000 | -3,000 | 0.10% | 9,597,180 |
| 2025-08-07 | 2025-08-05 | 32.400 | 294,000 | +4,000 | 0.10% | 9,525,600 |
| 2025-08-06 | 2025-08-04 | 33.020 | 290,000 | -6,000 | 0.10% | 9,575,800 |
| 2025-08-05 | 2025-08-01 | 31.250 | 296,000 | +2,000 | 0.10% | 9,250,000 |
| 2025-08-04 | 2025-07-31 | 31.500 | 294,000 | -17,000 | 0.10% | 9,261,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 311,000 | -44,000 | 0.11% | 10,029,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 355,000 | -60,000 | 0.12% | 11,857,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 415,000 | -5,000 | 0.15% | 12,616,000 |
| 2025-07-29 | 2025-07-25 | 28.800 | 420,000 | -32,000 | 0.15% | 12,096,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 452,000 | -2,000 | 0.16% | 12,430,000 |
| 2025-07-25 | 2025-07-23 | 26.700 | 454,000 | +4,000 | 0.16% | 12,121,800 |
| 2025-07-24 | 2025-07-22 | 26.950 | 450,000 | -9,000 | 0.16% | 12,127,500 |
| 2025-07-23 | 2025-07-21 | 26.250 | 459,000 | -2,000 | 0.16% | 12,048,750 |
| 2025-07-22 | 2025-07-18 | 26.500 | 461,000 | -35,000 | 0.16% | 12,216,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 496,000 | +22,000 | 0.17% | 13,317,600 |
| 2025-07-18 | 2025-07-16 | 26.150 | 474,000 | -6,000 | 0.17% | 12,395,100 |
| 2025-07-17 | 2025-07-15 | 26.150 | 480,000 | +33,000 | 0.17% | 12,552,000 |
| 2025-07-16 | 2025-07-14 | 26.100 | 447,000 | +1,000 | 0.16% | 11,666,700 |
| 2025-07-15 | 2025-07-11 | 26.400 | 446,000 | +21,000 | 0.16% | 11,774,400 |
| 2025-07-14 | 2025-07-10 | 26.600 | 425,000 | +13,000 | 0.15% | 11,305,000 |
| 2025-07-11 | 2025-07-09 | 27.400 | 412,000 | +2,000 | 0.14% | 11,288,800 |
| 2025-07-10 | 2025-07-08 | 28.050 | 410,000 | +16,000 | 0.14% | 11,500,500 |
| 2025-07-08 | 2025-07-04 | 28.188 | 394,000 | +6,209 | 0.14% | 11,105,910 |
| 2025-07-07 | 2025-07-03 | 28.037 | 387,791 | +17,944 | 0.14% | 10,872,543 |
| 2025-07-04 | 2025-07-02 | 28.789 | 369,847 | +997 | 0.13% | 10,647,695 |
| 2025-07-03 | 2025-06-30 | 29.993 | 368,850 | +6,978 | 0.13% | 11,062,992 |
| 2025-07-02 | 2025-06-27 | 29.391 | 361,872 | -9,969 | 0.13% | 10,635,899 |
| 2025-06-30 | 2025-06-26 | 28.840 | 371,841 | +29,907 | 0.13% | 10,723,751 |
| 2025-06-27 | 2025-06-25 | 29.893 | 341,934 | -4,985 | 0.12% | 10,221,395 |
| 2025-06-26 | 2025-06-24 | 29.141 | 346,919 | +3,988 | 0.12% | 10,109,410 |
| 2025-06-25 | 2025-06-23 | 28.990 | 342,931 | -2,991 | 0.12% | 9,941,598 |
| 2025-06-24 | 2025-06-20 | 28.539 | 345,922 | -2,990 | 0.12% | 9,872,157 |
| 2025-06-23 | 2025-06-19 | 28.388 | 348,912 | +223,304 | 0.12% | 9,904,988 |
| 2025-06-20 | 2025-06-18 | 29.090 | 125,608 | -1,994 | 0.04% | 3,653,986 |
| 2025-06-19 | 2025-06-17 | 29.291 | 127,602 | -31,901 | 0.05% | 3,737,592 |
| 2025-06-18 | 2025-06-16 | 28.789 | 159,503 | -2,991 | 0.06% | 4,592,005 |
| 2025-06-17 | 2025-06-13 | 27.887 | 162,494 | +6,979 | 0.06% | 4,531,414 |
| 2025-06-16 | 2025-06-12 | 27.937 | 155,515 | -4,985 | 0.05% | 4,344,593 |
| 2025-06-13 | 2025-06-11 | 28.689 | 160,500 | -2,990 | 0.06% | 4,604,608 |
| 2025-06-12 | 2025-06-10 | 28.639 | 163,490 | -180,438 | 0.06% | 4,682,189 |
| 2025-06-11 | 2025-06-09 | 29.943 | 343,928 | -1,994 | 0.12% | 10,298,251 |
| 2025-06-10 | 2025-06-06 | 30.796 | 345,922 | -18,941 | 0.12% | 10,652,908 |
| 2025-06-09 | 2025-06-05 | 31.297 | 364,863 | -2,990 | 0.13% | 11,419,209 |
| 2025-06-06 | 2025-06-04 | 30.194 | 367,853 | +5,981 | 0.13% | 11,106,888 |
| 2025-06-05 | 2025-06-03 | 29.793 | 361,872 | +202,369 | 0.13% | 10,781,099 |
| 2025-06-04 | 2025-06-02 | 28.890 | 159,503 | -3,987 | 0.06% | 4,608,005 |
| 2025-06-03 | 2025-05-30 | 28.288 | 163,490 | +5,981 | 0.06% | 4,624,789 |
| 2025-06-02 | 2025-05-29 | 28.238 | 157,509 | +5,981 | 0.06% | 4,447,699 |
| 2025-05-30 | 2025-05-28 | 27.134 | 151,528 | -106,667 | 0.05% | 4,111,609 |
| 2025-05-29 | 2025-05-27 | 27.536 | 258,195 | +997 | 0.09% | 7,109,545 |
| 2025-05-27 | 2025-05-23 | 27.134 | 257,198 | +49,844 | 0.09% | 6,978,892 |
| 2025-05-26 | 2025-05-22 | 27.736 | 207,354 | -9,969 | 0.07% | 5,751,209 |
| 2025-05-23 | 2025-05-21 | 27.937 | 217,323 | +97,696 | 0.08% | 6,071,311 |
| 2025-05-22 | 2025-05-20 | 25.128 | 119,627 | +23,925 | 0.04% | 3,005,997 |
| 2025-05-21 | 2025-05-19 | 26.282 | 95,702 | +4,985 | 0.03% | 2,515,208 |
| 2025-05-20 | 2025-05-16 | 26.382 | 90,717 | -4,985 | 0.03% | 2,393,294 |
| 2025-05-19 | 2025-05-15 | 26.683 | 95,702 | +6,979 | 0.03% | 2,553,608 |
| 2025-05-16 | 2025-05-14 | 26.783 | 88,723 | +1,993 | 0.03% | 2,376,288 |
| 2025-05-15 | 2025-05-13 | 27.084 | 86,730 | -1,993 | 0.03% | 2,349,009 |
| 2025-05-14 | 2025-05-12 | 27.285 | 88,723 | -19,938 | 0.03% | 2,420,788 |
| 2025-05-13 | 2025-05-09 | 25.429 | 108,661 | -37,882 | 0.04% | 2,763,142 |
| 2025-05-12 | 2025-05-08 | 26.683 | 146,543 | +13,956 | 0.05% | 3,910,194 |
| 2025-05-09 | 2025-05-07 | 27.335 | 132,587 | +1,994 | 0.05% | 3,624,258 |
| 2025-05-08 | 2025-05-06 | 27.686 | 130,593 | +8,972 | 0.05% | 3,615,602 |
| 2025-05-07 | 2025-05-02 | 28.037 | 121,621 | -19,938 | 0.04% | 3,409,903 |
| 2025-05-06 | 2025-04-30 | 27.987 | 141,559 | -4,984 | 0.05% | 3,961,807 |
| 2025-05-02 | 2025-04-29 | 26.884 | 146,543 | -997 | 0.05% | 3,939,594 |
| 2025-04-30 | 2025-04-28 | 26.382 | 147,540 | +8,972 | 0.05% | 3,892,397 |
| 2025-04-28 | 2025-04-24 | 26.683 | 138,568 | -17,944 | 0.05% | 3,697,398 |
| 2025-04-25 | 2025-04-23 | 26.482 | 156,512 | -8,972 | 0.06% | 4,144,796 |
| 2025-04-24 | 2025-04-22 | 25.379 | 165,484 | +3,987 | 0.06% | 4,199,795 |
| 2025-04-23 | 2025-04-17 | 25.830 | 161,497 | +7,976 | 0.06% | 4,171,510 |
| 2025-04-22 | 2025-04-16 | 25.579 | 153,521 | -3,988 | 0.05% | 3,926,988 |
| 2025-04-17 | 2025-04-15 | 25.780 | 157,509 | -1,994 | 0.06% | 4,060,599 |
| 2025-04-16 | 2025-04-14 | 27.184 | 159,503 | -19,938 | 0.06% | 4,336,005 |
| 2025-04-15 | 2025-04-11 | 27.435 | 179,441 | +58,817 | 0.06% | 4,923,009 |
| 2025-04-14 | 2025-04-10 | 27.184 | 120,624 | -13,957 | 0.04% | 3,279,100 |
| 2025-04-11 | 2025-04-09 | 26.532 | 134,581 | -9,968 | 0.05% | 3,570,763 |
| 2025-04-10 | 2025-04-08 | 23.974 | 144,549 | +23,925 | 0.05% | 3,465,490 |
| 2025-04-09 | 2025-04-07 | 22.721 | 120,624 | -27,913 | 0.04% | 2,740,650 |
| 2025-04-07 | 2025-04-02 | 27.134 | 148,537 | -6,978 | 0.05% | 4,030,450 |
| 2025-04-03 | 2025-04-01 | 25.579 | 155,515 | +2,990 | 0.05% | 3,977,994 |
| 2025-04-02 | 2025-03-31 | 24.927 | 152,525 | +2,991 | 0.05% | 3,802,061 |
| 2025-04-01 | 2025-03-28 | 26.733 | 149,534 | +12,960 | 0.05% | 3,997,503 |
| 2025-03-31 | 2025-03-27 | 28.188 | 136,574 | -5,982 | 0.05% | 3,849,692 |
| 2025-03-28 | 2025-03-26 | 27.937 | 142,556 | -17,944 | 0.05% | 3,982,560 |
| 2025-03-27 | 2025-03-25 | 26.031 | 160,500 | -10,966 | 0.06% | 4,177,957 |
| 2025-03-26 | 2025-03-24 | 25.931 | 171,466 | -2,990 | 0.06% | 4,446,212 |
| 2025-03-25 | 2025-03-21 | 25.630 | 174,456 | -134,581 | 0.06% | 4,471,245 |
| 2025-03-24 | 2025-03-20 | 27.084 | 309,037 | +13,957 | 0.11% | 8,370,008 |
| 2025-03-21 | 2025-03-19 | 28.188 | 295,080 | +46,854 | 0.10% | 8,317,594 |
| 2025-03-20 | 2025-03-18 | 27.836 | 248,226 | +16,947 | 0.09% | 6,909,743 |
| 2025-03-19 | 2025-03-17 | 27.435 | 231,279 | -83,739 | 0.08% | 6,345,197 |
| 2025-03-18 | 2025-03-14 | 27.435 | 315,018 | -56,823 | 0.11% | 8,642,598 |
| 2025-03-17 | 2025-03-13 | 27.987 | 371,841 | +20,935 | 0.13% | 10,406,701 |
| 2025-03-14 | 2025-03-12 | 28.890 | 350,906 | +256,201 | 0.12% | 10,137,594 |
| 2025-03-13 | 2025-03-11 | 30.695 | 94,705 | -7,975 | 0.03% | 2,907,006 |
| 2025-03-12 | 2025-03-10 | 29.191 | 102,680 | +21,932 | 0.04% | 2,997,302 |
| 2025-03-11 | 2025-03-07 | 28.789 | 80,748 | -17,944 | 0.03% | 2,324,691 |
| 2025-03-10 | 2025-03-06 | 26.131 | 98,692 | -55,826 | 0.03% | 2,578,940 |
| 2025-03-07 | 2025-03-05 | 25.931 | 154,518 | -125,609 | 0.05% | 4,006,741 |
| 2025-03-06 | 2025-03-04 | 25.730 | 280,127 | -58,816 | 0.10% | 7,207,654 |
| 2025-03-05 | 2025-03-03 | 24.677 | 338,943 | -122,618 | 0.12% | 8,363,988 |
| 2025-03-04 | 2025-02-28 | 22.620 | 461,561 | -44,860 | 0.16% | 10,440,643 |
| 2025-03-03 | 2025-02-27 | 23.573 | 506,421 | -997 | 0.18% | 11,937,989 |
| 2025-02-28 | 2025-02-26 | 22.670 | 507,418 | +261,186 | 0.18% | 11,503,392 |
| 2025-02-27 | 2025-02-25 | 21.617 | 246,232 | +79,751 | 0.09% | 5,322,840 |
| 2025-02-26 | 2025-02-24 | 22.269 | 166,481 | -101,683 | 0.06% | 3,707,398 |
| 2025-02-25 | 2025-02-21 | 21.818 | 268,164 | -107,665 | 0.09% | 5,850,747 |
| 2025-02-24 | 2025-02-20 | 20.614 | 375,829 | -10,965 | 0.13% | 7,747,360 |
| 2025-02-21 | 2025-02-19 | 20.112 | 386,794 | +43,863 | 0.14% | 7,779,393 |
| 2025-02-20 | 2025-02-18 | 18.397 | 342,931 | +82,742 | 0.12% | 6,308,959 |
| 2025-02-19 | 2025-02-17 | 18.678 | 260,189 | -40,873 | 0.09% | 4,859,820 |
| 2025-02-18 | 2025-02-14 | 17.976 | 301,062 | -17,944 | 0.11% | 5,411,848 |
| 2025-02-17 | 2025-02-13 | 17.454 | 319,006 | -43,863 | 0.11% | 5,568,006 |
| 2025-02-14 | 2025-02-12 | 18.979 | 362,869 | -66,792 | 0.13% | 6,886,881 |
| 2025-02-13 | 2025-02-11 | 17.013 | 429,661 | +1,994 | 0.15% | 7,309,765 |
| 2025-02-12 | 2025-02-10 | 17.394 | 427,667 | -5,981 | 0.15% | 7,438,861 |
| 2025-02-11 | 2025-02-07 | 17.294 | 433,648 | +40,872 | 0.15% | 7,499,395 |
| 2025-02-10 | 2025-02-06 | 17.835 | 392,776 | -83,739 | 0.14% | 7,005,325 |
| 2025-02-07 | 2025-02-05 | 16.852 | 476,515 | -94,704 | 0.17% | 8,030,405 |
| 2025-02-06 | 2025-02-04 | 16.271 | 571,219 | -1,994 | 0.20% | 9,294,052 |
| 2025-02-05 | 2025-02-03 | 14.385 | 573,213 | -1,994 | 0.20% | 8,245,496 |
| 2025-02-03 | 2025-01-24 | 15.729 | 575,207 | -25,919 | 0.20% | 9,047,359 |
| 2025-01-27 | 2025-01-23 | 15.167 | 601,126 | +5,981 | 0.21% | 9,117,356 |
| 2025-01-24 | 2025-01-22 | 15.388 | 595,145 | -10,966 | 0.21% | 9,157,981 |
| 2025-01-23 | 2025-01-21 | 15.267 | 606,111 | +1,994 | 0.21% | 9,253,764 |
| 2025-01-22 | 2025-01-20 | 14.967 | 604,117 | +11,963 | 0.21% | 9,041,521 |
| 2025-01-21 | 2025-01-17 | 15.027 | 592,154 | -3,988 | 0.21% | 8,898,117 |
| 2025-01-20 | 2025-01-16 | 14.365 | 596,142 | -1,994 | 0.21% | 8,563,363 |
| 2025-01-17 | 2025-01-15 | 14.164 | 598,136 | +4,985 | 0.21% | 8,472,006 |
| 2025-01-16 | 2025-01-14 | 14.244 | 593,151 | +71,776 | 0.21% | 8,448,998 |
| 2025-01-15 | 2025-01-13 | 13.602 | 521,375 | -1,994 | 0.18% | 7,091,882 |
| 2025-01-14 | 2025-01-10 | 13.843 | 523,369 | -997 | 0.18% | 7,245,005 |
| 2025-01-10 | 2025-01-08 | 14.024 | 524,366 | +1,994 | 0.18% | 7,353,487 |
| 2025-01-09 | 2025-01-07 | 14.385 | 522,372 | +274,146 | 0.18% | 7,514,164 |
| 2025-01-08 | 2025-01-06 | 14.084 | 248,226 | -1,994 | 0.09% | 3,495,956 |
| 2025-01-07 | 2025-01-03 | 14.244 | 250,220 | -3,988 | 0.09% | 3,564,199 |
| 2025-01-06 | 2025-01-02 | 14.365 | 254,208 | +3,988 | 0.09% | 3,651,605 |
| 2025-01-03 | 2024-12-31 | 15.167 | 250,220 | +116,636 | 0.09% | 3,795,119 |
| 2025-01-02 | 2024-12-27 | 15.689 | 133,584 | -72,773 | 0.05% | 2,095,766 |
| 2024-12-30 | 2024-12-24 | 15.508 | 206,357 | -251,217 | 0.07% | 3,200,223 |
| 2024-12-27 | 2024-12-20 | 15.588 | 457,574 | -207,353 | 0.16% | 7,132,864 |
| 2024-12-23 | 2024-12-19 | 15.227 | 664,927 | -3,988 | 0.23% | 10,125,054 |
| 2024-12-20 | 2024-12-18 | 15.288 | 668,915 | +54,829 | 0.24% | 10,226,041 |
| 2024-12-19 | 2024-12-17 | 14.886 | 614,086 | +29,907 | 0.22% | 9,141,442 |
| 2024-12-18 | 2024-12-16 | 14.946 | 584,179 | +997 | 0.21% | 8,731,399 |
| 2024-12-17 | 2024-12-13 | 15.288 | 583,182 | -78,755 | 0.21% | 8,915,397 |
| 2024-12-16 | 2024-12-12 | 15.990 | 661,937 | +99,690 | 0.23% | 10,584,165 |
| 2024-12-13 | 2024-12-11 | 15.829 | 562,247 | -14,954 | 0.20% | 8,899,913 |
| 2024-12-12 | 2024-12-10 | 15.629 | 577,201 | +223,304 | 0.20% | 9,020,822 |
| 2024-12-11 | 2024-12-09 | 15.970 | 353,897 | +17,944 | 0.12% | 5,651,602 |
| 2024-12-10 | 2024-12-06 | 15.348 | 335,953 | +1,994 | 0.12% | 5,156,103 |
| 2024-12-09 | 2024-12-05 | 14.866 | 333,959 | -997 | 0.12% | 4,964,699 |
| 2024-12-06 | 2024-12-04 | 14.786 | 334,956 | -28,910 | 0.12% | 4,952,641 |
| 2024-12-05 | 2024-12-03 | 15.007 | 363,866 | -19,938 | 0.13% | 5,460,403 |
| 2024-12-04 | 2024-12-02 | 15.388 | 383,804 | -27,913 | 0.14% | 5,905,905 |
| 2024-12-03 | 2024-11-29 | 15.328 | 411,717 | +274,146 | 0.15% | 6,310,645 |
| 2024-12-02 | 2024-11-28 | 14.866 | 137,571 | -13,957 | 0.05% | 2,045,157 |
| 2024-11-29 | 2024-11-27 | 15.127 | 151,528 | +11,963 | 0.05% | 2,292,165 |
| 2024-11-27 | 2024-11-25 | 13.983 | 139,565 | -20,935 | 0.05% | 1,951,600 |
| 2024-11-26 | 2024-11-22 | 14.124 | 160,500 | -18,941 | 0.06% | 2,266,884 |
| 2024-11-25 | 2024-11-21 | 14.766 | 179,441 | +997 | 0.06% | 2,649,605 |
| 2024-11-22 | 2024-11-20 | 15.047 | 178,444 | +10,966 | 0.06% | 2,685,003 |
| 2024-11-21 | 2024-11-19 | 14.866 | 167,478 | -25,919 | 0.06% | 2,489,761 |
| 2024-11-20 | 2024-11-18 | 14.666 | 193,397 | +9,969 | 0.07% | 2,836,277 |
| 2024-11-19 | 2024-11-15 | 14.967 | 183,428 | +12,959 | 0.06% | 2,745,276 |
| 2024-11-18 | 2024-11-14 | 15.187 | 170,469 | -2,990 | 0.06% | 2,588,945 |
| 2024-11-15 | 2024-11-13 | 15.609 | 173,459 | +14,953 | 0.06% | 2,707,435 |
| 2024-11-14 | 2024-11-12 | 15.950 | 158,506 | +3,988 | 0.06% | 2,528,101 |
| 2024-11-13 | 2024-11-11 | 17.314 | 154,518 | -12,960 | 0.05% | 2,675,294 |
| 2024-11-12 | 2024-11-08 | 16.832 | 167,478 | +10,966 | 0.06% | 2,819,041 |
| 2024-11-11 | 2024-11-07 | 17.254 | 156,512 | +89,720 | 0.06% | 2,700,397 |
| 2024-11-08 | 2024-11-06 | 16.571 | 66,792 | -11,963 | 0.02% | 1,106,843 |
| 2024-11-07 | 2024-11-05 | 16.712 | 78,755 | -21,931 | 0.03% | 1,316,148 |
| 2024-11-06 | 2024-11-04 | 15.829 | 100,686 | +997 | 0.04% | 1,593,778 |
| 2024-11-05 | 2024-11-01 | 15.568 | 99,689 | +26,916 | 0.04% | 1,551,996 |
| 2024-11-04 | 2024-10-31 | 16.632 | 72,773 | -8,972 | 0.03% | 1,210,337 |
| 2024-11-01 | 2024-10-30 | 16.391 | 81,745 | -6,978 | 0.03% | 1,339,877 |
| 2024-10-31 | 2024-10-29 | 16.732 | 88,723 | +42,866 | 0.03% | 1,484,513 |
| 2024-10-30 | 2024-10-28 | 17.033 | 45,857 | -19,938 | 0.02% | 781,079 |
| 2024-10-29 | 2024-10-25 | 16.712 | 65,795 | -20,935 | 0.02% | 1,099,561 |
| 2024-10-28 | 2024-10-24 | 16.451 | 86,730 | -18,941 | 0.03% | 1,426,806 |
| 2024-10-25 | 2024-10-23 | 16.913 | 105,671 | -8,972 | 0.04% | 1,787,166 |
| 2024-10-24 | 2024-10-22 | 16.792 | 114,643 | -32,897 | 0.04% | 1,925,106 |
| 2024-10-23 | 2024-10-21 | 17.193 | 147,540 | -1,030,787 | 0.05% | 2,536,718 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,178,327 | +557,263 | 0.42% | 21,039,598 |
| 2024-10-18 | 2024-10-16 | 15.609 | 621,064 | -10,966 | 0.22% | 9,693,878 |
| 2024-10-17 | 2024-10-15 | 15.909 | 632,030 | +44,860 | 0.22% | 10,055,241 |
| 2024-10-16 | 2024-10-14 | 16.551 | 587,170 | +2,991 | 0.21% | 9,718,504 |
| 2024-10-15 | 2024-10-10 | 16.892 | 584,179 | -3,988 | 0.21% | 9,868,238 |
| 2024-10-14 | 2024-10-09 | 17.314 | 588,167 | +16,948 | 0.21% | 10,183,406 |
| 2024-10-10 | 2024-10-08 | 17.916 | 571,219 | +75,763 | 0.20% | 10,233,771 |
| 2024-10-09 | 2024-10-07 | 24.677 | 495,456 | +98,693 | 0.17% | 12,226,209 |
| 2024-10-08 | 2024-10-04 | 20.464 | 396,763 | +268,164 | 0.14% | 8,119,194 |
| 2024-10-07 | 2024-10-03 | 16.190 | 128,599 | -26,916 | 0.05% | 2,082,058 |
| 2024-10-04 | 2024-10-02 | 16.391 | 155,515 | +59,813 | 0.05% | 2,549,036 |
| 2024-10-03 | 2024-09-30 | 14.184 | 95,702 | -15,950 | 0.03% | 1,357,444 |
| 2024-10-02 | 2024-09-27 | 11.937 | 111,652 | +3,988 | 0.04% | 1,332,800 |
| 2024-09-30 | 2024-09-26 | 11.034 | 107,664 | -1,994 | 0.04% | 1,187,996 |
| 2024-09-27 | 2024-09-25 | 10.131 | 109,658 | +997 | 0.04% | 1,110,998 |
| 2024-09-26 | 2024-09-24 | 10.071 | 108,661 | -3,988 | 0.04% | 1,094,357 |
| 2024-09-25 | 2024-09-23 | 9.329 | 112,649 | +997 | 0.04% | 1,050,901 |
| 2024-09-24 | 2024-09-20 | 9.489 | 111,652 | +997 | 0.04% | 1,059,520 |
| 2024-09-20 | 2024-09-17 | 9.429 | 110,655 | +1,994 | 0.04% | 1,043,399 |
| 2024-09-17 | 2024-09-13 | 9.429 | 108,661 | +3,987 | 0.04% | 1,024,597 |
| 2024-09-13 | 2024-09-11 | 9.700 | 104,674 | +2,991 | 0.04% | 1,015,353 |
| 2024-09-12 | 2024-09-10 | 9.750 | 101,683 | +1,994 | 0.04% | 991,440 |
| 2024-09-11 | 2024-09-09 | 10.192 | 99,689 | +1,994 | 0.04% | 1,015,997 |
| 2024-08-30 | 2024-08-28 | 10.312 | 97,695 | -997 | 0.03% | 1,007,435 |
| 2024-08-29 | 2024-08-27 | 10.352 | 98,692 | +997 | 0.03% | 1,021,676 |
| 2024-08-22 | 2024-08-20 | 10.713 | 97,695 | -9,969 | 0.03% | 1,046,635 |
| 2024-08-21 | 2024-08-19 | 11.014 | 107,664 | +996 | 0.04% | 1,185,836 |
| 2024-08-19 | 2024-08-15 | 11.275 | 106,668 | +2,991 | 0.04% | 1,202,685 |
| 2024-08-16 | 2024-08-14 | 11.275 | 103,677 | -29,907 | 0.04% | 1,168,962 |
| 2024-08-14 | 2024-08-12 | 11.094 | 133,584 | -149,534 | 0.05% | 1,482,044 |
| 2024-08-12 | 2024-08-08 | 11.034 | 283,118 | +199,379 | 0.10% | 3,124,005 |
| 2024-08-09 | 2024-08-07 | 11.135 | 83,739 | -62,804 | 0.03% | 932,400 |
| 2024-08-08 | 2024-08-06 | 11.115 | 146,543 | -997 | 0.05% | 1,628,758 |
| 2024-08-07 | 2024-08-05 | 11.054 | 147,540 | -1,994 | 0.05% | 1,630,959 |
| 2024-08-06 | 2024-08-02 | 11.415 | 149,534 | -2,991 | 0.05% | 1,707,001 |
| 2024-08-01 | 2024-07-30 | 11.436 | 152,525 | -996 | 0.05% | 1,744,205 |
| 2024-07-31 | 2024-07-29 | 11.355 | 153,521 | +996 | 0.05% | 1,743,275 |
| 2024-07-29 | 2024-07-25 | 11.415 | 152,525 | -2,990 | 0.05% | 1,741,145 |
| 2024-07-26 | 2024-07-24 | 11.857 | 155,515 | -997 | 0.05% | 1,843,917 |
| 2024-07-18 | 2024-07-16 | 12.900 | 156,512 | +2,991 | 0.06% | 2,019,018 |
| 2024-07-17 | 2024-07-15 | 12.539 | 153,521 | -198,382 | 0.05% | 1,924,994 |
| 2024-07-16 | 2024-07-12 | 12.559 | 351,903 | -54,829 | 0.12% | 4,419,559 |
| 2024-07-15 | 2024-07-11 | 12.679 | 406,732 | +215,329 | 0.14% | 5,157,117 |
| 2024-07-12 | 2024-07-10 | 12.659 | 191,403 | -81,746 | 0.07% | 2,423,035 |
| 2024-07-11 | 2024-07-09 | 12.720 | 273,149 | +111,652 | 0.10% | 3,474,325 |
| 2024-07-04 | 2024-07-02 | 11.957 | 161,497 | -997 | 0.06% | 1,931,045 |
| 2024-07-03 | 2024-06-28 | 12.198 | 162,494 | +14,954 | 0.06% | 1,982,086 |
| 2024-06-27 | 2024-06-25 | 12.037 | 147,540 | -9,969 | 0.05% | 1,775,999 |
| 2024-06-26 | 2024-06-24 | 12.298 | 157,509 | -997 | 0.06% | 1,937,080 |
| 2024-06-24 | 2024-06-20 | 13.362 | 158,506 | -997 | 0.06% | 2,117,881 |
| 2024-06-21 | 2024-06-19 | 13.241 | 159,503 | +86,730 | 0.06% | 2,112,002 |
| 2024-06-20 | 2024-06-18 | 13.301 | 72,773 | -26,916 | 0.03% | 967,978 |
| 2024-06-19 | 2024-06-17 | 13.542 | 99,689 | -167,478 | 0.04% | 1,349,996 |
| 2024-06-17 | 2024-06-13 | 12.960 | 267,167 | +43,863 | 0.09% | 3,462,557 |
| 2024-06-14 | 2024-06-12 | 12.760 | 223,304 | -15,950 | 0.08% | 2,849,281 |
| 2024-06-13 | 2024-06-11 | 12.800 | 239,254 | -26,916 | 0.08% | 3,062,397 |
| 2024-06-12 | 2024-06-07 | 12.659 | 266,170 | -33,895 | 0.09% | 3,369,536 |
| 2024-06-11 | 2024-06-06 | 12.760 | 300,065 | +5,982 | 0.11% | 3,828,724 |
| 2024-06-07 | 2024-06-05 | 12.539 | 294,083 | +1,993 | 0.10% | 3,687,496 |
| 2024-06-06 | 2024-06-04 | 12.510 | 292,090 | +97,696 | 0.10% | 3,653,947 |
| 2024-06-05 | 2024-06-03 | 12.408 | 194,394 | +10,619 | 0.07% | 2,412,128 |
| 2024-06-04 | 2024-05-31 | 12.044 | 183,775 | +34,582 | 0.07% | 2,213,403 |
| 2024-06-03 | 2024-05-30 | 12.206 | 149,193 | +19,760 | 0.05% | 1,821,054 |
| 2024-05-31 | 2024-05-29 | 11.740 | 129,433 | -3,952 | 0.05% | 1,519,603 |
| 2024-05-30 | 2024-05-28 | 12.145 | 133,385 | +12,845 | 0.05% | 1,620,001 |
| 2024-05-29 | 2024-05-27 | 11.761 | 120,540 | +2,964 | 0.04% | 1,417,635 |
| 2024-05-28 | 2024-05-24 | 11.113 | 117,576 | +1,976 | 0.04% | 1,306,616 |
| 2024-05-23 | 2024-05-21 | 11.680 | 115,600 | -88,924 | 0.04% | 1,350,177 |
| 2024-05-22 | 2024-05-20 | 12.570 | 204,524 | -988 | 0.07% | 2,570,946 |
| 2024-05-21 | 2024-05-17 | 12.287 | 205,512 | -1,976 | 0.07% | 2,525,126 |
| 2024-05-20 | 2024-05-16 | 12.044 | 207,488 | -5,928 | 0.07% | 2,499,005 |
| 2024-05-17 | 2024-05-14 | 11.761 | 213,416 | -15,808 | 0.08% | 2,509,922 |
| 2024-05-16 | 2024-05-13 | 11.801 | 229,224 | +1,976 | 0.08% | 2,705,115 |
| 2024-05-14 | 2024-05-10 | 11.943 | 227,248 | +7,904 | 0.08% | 2,713,996 |
| 2024-05-13 | 2024-05-09 | 11.761 | 219,344 | -4,940 | 0.08% | 2,579,639 |
| 2024-05-10 | 2024-05-08 | 11.255 | 224,284 | -2,964 | 0.08% | 2,524,237 |
| 2024-05-09 | 2024-05-07 | 11.396 | 227,248 | -1,976 | 0.08% | 2,589,796 |
| 2024-05-08 | 2024-05-06 | 11.234 | 229,224 | +7,904 | 0.08% | 2,575,195 |
| 2024-05-07 | 2024-05-03 | 11.315 | 221,320 | -9,880 | 0.08% | 2,504,319 |
| 2024-05-06 | 2024-05-02 | 10.991 | 231,200 | +16,796 | 0.08% | 2,541,235 |
| 2024-05-03 | 2024-04-30 | 10.991 | 214,404 | -2,964 | 0.08% | 2,356,621 |
| 2024-05-02 | 2024-04-29 | 10.668 | 217,368 | +39,521 | 0.08% | 2,318,800 |
| 2024-04-30 | 2024-04-26 | 10.526 | 177,847 | +1,977 | 0.06% | 1,872,005 |
| 2024-04-29 | 2024-04-25 | 10.141 | 175,870 | +62,246 | 0.06% | 1,783,555 |
| 2024-04-26 | 2024-04-24 | 10.091 | 113,624 | -2,964 | 0.04% | 1,146,548 |
| 2024-04-25 | 2024-04-23 | 9.605 | 116,588 | +988 | 0.04% | 1,119,817 |
| 2024-04-24 | 2024-04-22 | 9.787 | 115,600 | -988 | 0.04% | 1,131,388 |
| 2024-04-23 | 2024-04-19 | 9.716 | 116,588 | +4,940 | 0.04% | 1,132,797 |
| 2024-04-22 | 2024-04-18 | 9.969 | 111,648 | -4,940 | 0.04% | 1,113,049 |
| 2024-04-19 | 2024-04-17 | 10.222 | 116,588 | -3,952 | 0.04% | 1,191,797 |
| 2024-04-18 | 2024-04-16 | 9.463 | 120,540 | -1,976 | 0.04% | 1,140,696 |
| 2024-04-17 | 2024-04-15 | 9.838 | 122,516 | +2,964 | 0.04% | 1,205,275 |
| 2024-04-16 | 2024-04-12 | 9.767 | 119,552 | -26,677 | 0.04% | 1,167,646 |
| 2024-04-15 | 2024-04-11 | 10.121 | 146,229 | +5,928 | 0.05% | 1,479,996 |
| 2024-04-12 | 2024-04-10 | 10.364 | 140,301 | +1,976 | 0.05% | 1,454,078 |
| 2024-04-11 | 2024-04-09 | 10.485 | 138,325 | -988 | 0.05% | 1,450,399 |
| 2024-04-09 | 2024-04-05 | 10.010 | 139,313 | +14,820 | 0.05% | 1,394,489 |
| 2024-04-05 | 2024-04-02 | 10.506 | 124,493 | +29,642 | 0.04% | 1,307,885 |
| 2024-04-03 | 2024-03-28 | 10.708 | 94,851 | -3,953 | 0.03% | 1,015,675 |
| 2024-04-02 | 2024-03-27 | 10.404 | 98,804 | +988 | 0.04% | 1,028,004 |
| 2024-03-28 | 2024-03-26 | 10.931 | 97,816 | +5,929 | 0.03% | 1,069,204 |
| 2024-03-27 | 2024-03-25 | 11.214 | 91,887 | -116,589 | 0.03% | 1,030,436 |
| 2024-03-26 | 2024-03-22 | 12.004 | 208,476 | +988 | 0.07% | 2,502,464 |
| 2024-03-25 | 2024-03-21 | 12.550 | 207,488 | -9,880 | 0.07% | 2,604,005 |
| 2024-03-22 | 2024-03-20 | 12.469 | 217,368 | -29,641 | 0.08% | 2,710,400 |
| 2024-03-21 | 2024-03-19 | 12.773 | 247,009 | +2,964 | 0.09% | 3,154,999 |
| 2024-03-20 | 2024-03-18 | 13.238 | 244,045 | -1,976 | 0.09% | 3,230,761 |
| 2024-03-19 | 2024-03-15 | 13.117 | 246,021 | +7,904 | 0.09% | 3,227,040 |
| 2024-03-18 | 2024-03-14 | 12.995 | 238,117 | +19,761 | 0.08% | 3,094,443 |
| 2024-03-15 | 2024-03-13 | 13.400 | 218,356 | -988 | 0.08% | 2,926,040 |
| 2024-03-14 | 2024-03-12 | 13.461 | 219,344 | -988 | 0.08% | 2,952,599 |
| 2024-03-13 | 2024-03-11 | 13.704 | 220,332 | +1,976 | 0.08% | 3,019,419 |
| 2024-03-12 | 2024-03-08 | 13.117 | 218,356 | +29,641 | 0.08% | 2,864,160 |
| 2024-03-11 | 2024-03-07 | 12.206 | 188,715 | -39,521 | 0.07% | 2,303,461 |
| 2024-03-08 | 2024-03-06 | 12.813 | 228,236 | +54,342 | 0.08% | 2,924,455 |
| 2024-03-07 | 2024-03-05 | 12.874 | 173,894 | +37,545 | 0.06% | 2,238,715 |
| 2024-03-06 | 2024-03-04 | 13.603 | 136,349 | +29,641 | 0.05% | 1,854,720 |
| 2024-03-05 | 2024-03-01 | 14.068 | 106,708 | -7,904 | 0.04% | 1,501,201 |
| 2024-03-04 | 2024-02-29 | 14.028 | 114,612 | +8,892 | 0.04% | 1,607,757 |
| 2024-03-01 | 2024-02-28 | 12.712 | 105,720 | -18,773 | 0.04% | 1,343,922 |
| 2024-02-29 | 2024-02-27 | 13.481 | 124,493 | +1,977 | 0.04% | 1,678,326 |
| 2024-02-28 | 2024-02-26 | 10.951 | 122,516 | -1,977 | 0.04% | 1,341,675 |
| 2024-02-27 | 2024-02-23 | 11.396 | 124,493 | +1,977 | 0.04% | 1,418,765 |
| 2024-02-26 | 2024-02-22 | 11.315 | 122,516 | +1,976 | 0.04% | 1,386,314 |
| 2024-02-23 | 2024-02-21 | 11.153 | 120,540 | +4,940 | 0.04% | 1,344,435 |
| 2024-02-15 | 2024-02-09 | 10.202 | 115,600 | -1,976 | 0.04% | 1,179,358 |
| 2024-02-14 | 2024-02-07 | 9.807 | 117,576 | +11,856 | 0.04% | 1,153,107 |
| 2024-02-07 | 2024-02-05 | 9.342 | 105,720 | +7,904 | 0.04% | 987,611 |
| 2024-02-02 | 2024-01-31 | 9.443 | 97,816 | +1,976 | 0.03% | 923,674 |
| 2024-01-31 | 2024-01-29 | 10.222 | 95,840 | +12,845 | 0.03% | 979,705 |
| 2024-01-30 | 2024-01-26 | 10.769 | 82,995 | -5,928 | 0.03% | 893,759 |
| 2024-01-29 | 2024-01-25 | 11.234 | 88,923 | +988 | 0.03% | 998,997 |
| 2024-01-26 | 2024-01-24 | 10.991 | 87,935 | +4,940 | 0.03% | 966,537 |
| 2024-01-25 | 2024-01-23 | 10.890 | 82,995 | +988 | 0.03% | 903,839 |
| 2024-01-24 | 2024-01-22 | 10.587 | 82,007 | +3,952 | 0.03% | 868,180 |
| 2024-01-23 | 2024-01-19 | 11.275 | 78,055 | -3,952 | 0.03% | 880,062 |
| 2024-01-22 | 2024-01-18 | 11.781 | 82,007 | +8,892 | 0.03% | 966,120 |
| 2024-01-19 | 2024-01-17 | 11.599 | 73,115 | +1,976 | 0.03% | 848,044 |
| 2024-01-15 | 2024-01-11 | 12.307 | 71,139 | +5,929 | 0.03% | 875,525 |
| 2024-01-12 | 2024-01-10 | 12.085 | 65,210 | +2,964 | 0.02% | 788,035 |
| 2024-01-11 | 2024-01-09 | 11.943 | 62,246 | +1,976 | 0.02% | 743,397 |
| 2024-01-08 | 2024-01-04 | 13.279 | 60,270 | +988 | 0.02% | 800,317 |
| 2024-01-05 | 2024-01-03 | 13.765 | 59,282 | +7,904 | 0.02% | 815,998 |
| 2024-01-04 | 2024-01-02 | 13.744 | 51,378 | -988 | 0.02% | 706,162 |
| 2024-01-03 | 2023-12-29 | 14.271 | 52,366 | -988 | 0.02% | 747,301 |
| 2023-12-29 | 2023-12-27 | 13.279 | 53,354 | +7,904 | 0.02% | 708,481 |
| 2023-12-27 | 2023-12-21 | 13.319 | 45,450 | -988 | 0.02% | 605,364 |
| 2023-12-22 | 2023-12-20 | 13.097 | 46,438 | +1,976 | 0.02% | 608,184 |
| 2023-12-18 | 2023-12-14 | 14.089 | 44,462 | -988 | 0.02% | 626,405 |
| 2023-12-13 | 2023-12-11 | 14.858 | 45,450 | +988 | 0.02% | 675,285 |
| 2023-12-07 | 2023-12-05 | 14.655 | 44,462 | -10,868 | 0.02% | 651,605 |
| 2023-12-06 | 2023-12-04 | 15.485 | 55,330 | -30,629 | 0.02% | 856,800 |
| 2023-12-05 | 2023-12-01 | 15.971 | 85,959 | -9,881 | 0.03% | 1,372,858 |
| 2023-12-01 | 2023-11-29 | 16.477 | 95,840 | -126,468 | 0.03% | 1,579,168 |
| 2023-11-30 | 2023-11-28 | 16.882 | 222,308 | -11,857 | 0.08% | 3,752,997 |
| 2023-11-23 | 2023-11-21 | 16.761 | 234,165 | +12,845 | 0.08% | 3,924,727 |
| 2023-11-22 | 2023-11-20 | 17.975 | 221,320 | -5,928 | 0.08% | 3,978,238 |
| 2023-11-21 | 2023-11-17 | 17.550 | 227,248 | +7,904 | 0.08% | 3,988,194 |
| 2023-11-20 | 2023-11-16 | 17.671 | 219,344 | -988 | 0.08% | 3,876,119 |
| 2023-11-17 | 2023-11-15 | 18.218 | 220,332 | +988 | 0.08% | 4,013,998 |
| 2023-11-16 | 2023-11-14 | 17.550 | 219,344 | +4,940 | 0.08% | 3,849,479 |
| 2023-11-15 | 2023-11-13 | 17.813 | 214,404 | +89,911 | 0.08% | 3,819,202 |
| 2023-11-10 | 2023-11-08 | 17.246 | 124,493 | +55,330 | 0.04% | 2,147,047 |
| 2023-11-09 | 2023-11-07 | 17.186 | 69,163 | -988 | 0.02% | 1,188,608 |
| 2023-11-08 | 2023-11-06 | 17.044 | 70,151 | +7,905 | 0.02% | 1,195,647 |
| 2023-11-07 | 2023-11-03 | 16.194 | 62,246 | -8,893 | 0.02% | 1,007,995 |
| 2023-11-06 | 2023-11-02 | 14.008 | 71,139 | -988 | 0.03% | 996,485 |
| 2023-11-03 | 2023-11-01 | 14.311 | 72,127 | +988 | 0.03% | 1,032,225 |
| 2023-11-02 | 2023-10-31 | 14.939 | 71,139 | +9,881 | 0.03% | 1,062,726 |
| 2023-11-01 | 2023-10-30 | 14.716 | 61,258 | -2,964 | 0.02% | 901,476 |
| 2023-10-30 | 2023-10-26 | 13.238 | 64,222 | -988 | 0.02% | 850,195 |
| 2023-10-25 | 2023-10-20 | 13.299 | 65,210 | -7,905 | 0.02% | 867,235 |
| 2023-10-24 | 2023-10-19 | 13.785 | 73,115 | +8,893 | 0.03% | 1,007,884 |
| 2023-10-19 | 2023-10-17 | 13.886 | 64,222 | +988 | 0.02% | 891,795 |
| 2023-10-18 | 2023-10-16 | 14.190 | 63,234 | -4,941 | 0.02% | 897,275 |
| 2023-10-17 | 2023-10-13 | 14.129 | 68,175 | +4,941 | 0.02% | 963,247 |
| 2023-10-16 | 2023-10-12 | 14.615 | 63,234 | +12,844 | 0.02% | 924,155 |
| 2023-10-13 | 2023-10-11 | 16.032 | 50,390 | -988 | 0.02% | 807,842 |
| 2023-10-10 | 2023-10-06 | 16.275 | 51,378 | -1,976 | 0.02% | 836,162 |
| 2023-10-06 | 2023-10-04 | 15.971 | 53,354 | +988 | 0.02% | 852,121 |
| 2023-09-28 | 2023-09-26 | 16.133 | 52,366 | -988 | 0.02% | 844,821 |
| 2023-09-27 | 2023-09-25 | 16.356 | 53,354 | +988 | 0.02% | 872,641 |
| 2023-09-25 | 2023-09-21 | 16.275 | 52,366 | -988 | 0.02% | 852,241 |
| 2023-09-19 | 2023-09-15 | 17.064 | 53,354 | -4,940 | 0.02% | 910,441 |
| 2023-09-18 | 2023-09-14 | 16.902 | 58,294 | +3,952 | 0.02% | 985,298 |
| 2023-09-14 | 2023-09-12 | 18.238 | 54,342 | +2,964 | 0.02% | 991,100 |
| 2023-09-12 | 2023-09-07 | 18.360 | 51,378 | +988 | 0.02% | 943,282 |
| 2023-09-11 | 2023-09-06 | 19.088 | 50,390 | -988 | 0.02% | 961,863 |
| 2023-09-04 | 2023-08-30 | 19.534 | 51,378 | +8,892 | 0.02% | 1,003,602 |
| 2023-08-31 | 2023-08-29 | 20.242 | 42,486 | -6,916 | 0.02% | 860,009 |
| 2023-08-30 | 2023-08-28 | 19.109 | 49,402 | +988 | 0.02% | 944,004 |
| 2023-08-23 | 2023-08-21 | 18.420 | 48,414 | -988 | 0.02% | 891,804 |
| 2023-08-22 | 2023-08-18 | 19.129 | 49,402 | +2,964 | 0.02% | 945,004 |
| 2023-08-21 | 2023-08-17 | 19.837 | 46,438 | -1,976 | 0.02% | 921,206 |
| 2023-08-15 | 2023-08-11 | 19.432 | 48,414 | +5,928 | 0.02% | 940,804 |
| 2023-08-10 | 2023-08-08 | 20.141 | 42,486 | +4,941 | 0.02% | 855,709 |
| 2023-08-09 | 2023-08-07 | 19.777 | 37,545 | -15,809 | 0.01% | 742,513 |
| 2023-08-08 | 2023-08-04 | 20.495 | 53,354 | +9,880 | 0.02% | 1,093,501 |
| 2023-08-03 | 2023-08-01 | 21.052 | 43,474 | +1,976 | 0.02% | 915,209 |
| 2023-08-02 | 2023-07-31 | 21.001 | 41,498 | +989 | 0.01% | 871,510 |
| 2023-08-01 | 2023-07-28 | 21.862 | 40,509 | +988 | 0.01% | 885,589 |
| 2023-07-31 | 2023-07-27 | 21.254 | 39,521 | +988 | 0.01% | 839,990 |
| 2023-07-28 | 2023-07-26 | 20.900 | 38,533 | -3,953 | 0.01% | 805,341 |
| 2023-07-27 | 2023-07-25 | 20.900 | 42,486 | +3,953 | 0.02% | 887,959 |
| 2023-07-14 | 2023-07-12 | 21.102 | 38,533 | +1,976 | 0.01% | 813,141 |
| 2023-07-13 | 2023-07-11 | 21.507 | 36,557 | -988 | 0.01% | 786,243 |
| 2023-07-12 | 2023-07-10 | 20.647 | 37,545 | +988 | 0.01% | 775,192 |
| 2023-07-07 | 2023-07-05 | 21.001 | 36,557 | -988 | 0.01% | 767,743 |
| 2023-07-06 | 2023-07-04 | 20.849 | 37,545 | +5,928 | 0.01% | 782,792 |
| 2023-07-05 | 2023-07-03 | 21.001 | 31,617 | -3,952 | 0.01% | 663,997 |
| 2023-07-04 | 2023-06-30 | 19.493 | 35,569 | -988 | 0.01% | 693,354 |
| 2023-07-03 | 2023-06-29 | 18.420 | 36,557 | +4,940 | 0.01% | 673,394 |
| 2023-06-30 | 2023-06-28 | 17.935 | 31,617 | -4,940 | 0.01% | 567,037 |
| 2023-06-28 | 2023-06-26 | 19.140 | 36,557 | +988 | 0.01% | 699,686 |
| 2023-06-27 | 2023-06-23 | 18.446 | 35,569 | +283 | 0.01% | 656,099 |
| 2023-06-23 | 2023-06-20 | 20.405 | 35,286 | +4,901 | 0.01% | 719,999 |
| 2023-06-19 | 2023-06-15 | 20.201 | 30,385 | +980 | 0.01% | 613,796 |
| 2023-06-16 | 2023-06-14 | 19.956 | 29,405 | -1,960 | 0.01% | 586,799 |
| 2023-06-12 | 2023-06-08 | 19.160 | 31,365 | -981 | 0.01% | 600,953 |
| 2023-06-08 | 2023-06-06 | 20.343 | 32,346 | +981 | 0.01% | 658,029 |
| 2023-06-07 | 2023-06-05 | 21.476 | 31,365 | -1,961 | 0.01% | 673,592 |
| 2023-06-06 | 2023-06-02 | 21.374 | 33,326 | +2,941 | 0.01% | 712,306 |
| 2023-06-05 | 2023-06-01 | 20.660 | 30,385 | +980 | 0.01% | 627,746 |
| 2023-05-31 | 2023-05-29 | 20.711 | 29,405 | +980 | 0.01% | 608,999 |
| 2023-05-18 | 2023-05-16 | 22.088 | 28,425 | -1,960 | 0.01% | 627,853 |
| 2023-05-16 | 2023-05-12 | 21.272 | 30,385 | -16,663 | 0.01% | 646,346 |
| 2023-05-15 | 2023-05-11 | 21.527 | 47,048 | +18,623 | 0.02% | 1,012,799 |
| 2023-05-08 | 2023-05-04 | 22.547 | 28,425 | +980 | 0.01% | 640,903 |
| 2023-04-26 | 2023-04-24 | 25.200 | 27,445 | -5,881 | 0.01% | 691,608 |
| 2023-04-21 | 2023-04-19 | 27.954 | 33,326 | -1,960 | 0.01% | 931,608 |
| 2023-04-20 | 2023-04-18 | 27.954 | 35,286 | -1,960 | 0.01% | 986,399 |
| 2023-04-19 | 2023-04-17 | 29.179 | 37,246 | +2,940 | 0.01% | 1,086,789 |
| 2023-04-17 | 2023-04-13 | 29.332 | 34,306 | +2,941 | 0.01% | 1,006,254 |
| 2023-04-14 | 2023-04-12 | 29.995 | 31,365 | -981 | 0.01% | 940,789 |
| 2023-04-13 | 2023-04-11 | 30.709 | 32,346 | +981 | 0.01% | 993,314 |
| 2023-04-12 | 2023-04-06 | 30.556 | 31,365 | +980 | 0.01% | 958,389 |
| 2023-04-06 | 2023-04-03 | 30.505 | 30,385 | +5,881 | 0.01% | 926,894 |
| 2023-03-31 | 2023-03-29 | 30.250 | 24,504 | -2,941 | 0.01% | 741,244 |
| 2023-03-29 | 2023-03-27 | 30.199 | 27,445 | +980 | 0.01% | 828,809 |
| 2023-03-24 | 2023-03-22 | 28.975 | 26,465 | +3,921 | 0.01% | 766,814 |
| 2023-03-23 | 2023-03-21 | 31.984 | 22,544 | +980 | 0.01% | 721,055 |
| 2023-03-22 | 2023-03-20 | 31.168 | 21,564 | +4,901 | 0.01% | 672,110 |
| 2023-03-16 | 2023-03-14 | 33.362 | 16,663 | +980 | 0.01% | 555,905 |
| 2023-03-08 | 2023-03-06 | 35.147 | 15,683 | -8,821 | 0.01% | 551,211 |
| 2023-03-03 | 2023-03-01 | 33.821 | 24,504 | -980 | 0.01% | 828,743 |
| 2023-03-02 | 2023-02-28 | 32.852 | 25,484 | +3,920 | 0.01% | 837,188 |
| 2023-03-01 | 2023-02-27 | 33.515 | 21,564 | -980 | 0.01% | 722,710 |
| 2023-02-28 | 2023-02-24 | 32.801 | 22,544 | -3,921 | 0.01% | 739,455 |
| 2023-02-24 | 2023-02-22 | 31.729 | 26,465 | -2,940 | 0.01% | 839,715 |
| 2023-02-22 | 2023-02-20 | 30.046 | 29,405 | +980 | 0.01% | 883,499 |
| 2023-02-21 | 2023-02-17 | 28.975 | 28,425 | +7,841 | 0.01% | 823,604 |
| 2023-02-20 | 2023-02-16 | 29.638 | 20,584 | -2,940 | 0.01% | 610,064 |
| 2023-02-17 | 2023-02-15 | 31.270 | 23,524 | +980 | 0.01% | 735,599 |
| 2023-02-14 | 2023-02-10 | 32.086 | 22,544 | +8,822 | 0.01% | 723,355 |
| 2023-02-13 | 2023-02-09 | 34.382 | 13,722 | -981 | 0.00% | 471,788 |
| 2023-02-10 | 2023-02-08 | 32.239 | 14,703 | -2,940 | 0.01% | 474,016 |
| 2023-02-09 | 2023-02-07 | 32.290 | 17,643 | +3,921 | 0.01% | 569,699 |
| 2023-02-07 | 2023-02-03 | 34.076 | 13,722 | +10,781 | 0.00% | 467,588 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,941 | +2,941 | 0.00% | 97,666 |
| 2023-01-13 | 2023-01-11 | 30.658 | 0 | -3,921 | ||
| 2023-01-09 | 2023-01-05 | 34.127 | 3,921 | -4,901 | 0.00% | 133,811 |
| 2022-12-23 | 2022-12-21 | 30.250 | 8,822 | +981 | 0.00% | 266,865 |
| 2022-12-13 | 2022-12-09 | 33.107 | 7,841 | +3,920 | 0.00% | 259,589 |
| 2022-12-02 | 2022-11-30 | 37.188 | 3,921 | +1,961 | 0.00% | 145,812 |
| 2022-12-01 | 2022-11-29 | 36.320 | 1,960 | +1,960 | 0.00% | 71,188 |
| 2022-10-13 | 2022-10-11 | 30.403 | 0 | -1,960 | ||
| 2022-10-12 | 2022-10-10 | 31.678 | 1,960 | +980 | 0.00% | 62,089 |
| 2022-10-10 | 2022-10-06 | 39.789 | 980 | +980 | 0.00% | 38,993 |
| 2022-06-30 | 2022-06-28 | 31.817 | 0 | -19,549 | ||
| 2022-04-29 | 2022-04-27 | 25.116 | 19,549 | -978 | 0.01% | 490,991 |
| 2022-04-25 | 2022-04-21 | 25.321 | 20,527 | +978 | 0.01% | 519,754 |
| 2022-04-07 | 2022-04-04 | 27.367 | 19,549 | +19,549 | 0.01% | 534,990 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy