History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 7,726,020 | +0 | 2.72% | 327,892,289 |
| 2025-10-13 | 2025-10-09 | 45.140 | 7,726,020 | +0 | 2.72% | 348,752,543 |
| 2025-10-10 | 2025-10-08 | 47.420 | 7,726,020 | -9,322 | 2.72% | 366,367,868 |
| 2025-10-09 | 2025-10-06 | 47.800 | 7,735,342 | +7,000 | 2.72% | 369,749,348 |
| 2025-10-08 | 2025-10-03 | 47.880 | 7,728,342 | -15,000 | 2.72% | 370,033,015 |
| 2025-10-06 | 2025-10-02 | 47.660 | 7,743,342 | +13,000 | 2.72% | 369,047,680 |
| 2025-10-03 | 2025-09-30 | 45.520 | 7,730,342 | +8,000 | 2.72% | 351,885,168 |
| 2025-10-02 | 2025-09-29 | 42.740 | 7,722,342 | -1,000 | 2.72% | 330,052,897 |
| 2025-09-30 | 2025-09-26 | 41.740 | 7,723,342 | -2,000 | 2.72% | 322,372,295 |
| 2025-09-29 | 2025-09-25 | 41.160 | 7,725,342 | +12,000 | 2.72% | 317,975,077 |
| 2025-09-26 | 2025-09-24 | 40.780 | 7,713,342 | +43,000 | 2.71% | 314,550,087 |
| 2025-09-25 | 2025-09-23 | 39.580 | 7,670,342 | +52,000 | 2.70% | 303,592,136 |
| 2025-09-24 | 2025-09-22 | 40.700 | 7,618,342 | -9,000 | 2.68% | 310,066,519 |
| 2025-09-23 | 2025-09-19 | 39.960 | 7,627,342 | +180,322 | 2.68% | 304,788,586 |
| 2025-09-22 | 2025-09-18 | 40.220 | 7,447,020 | -31,000 | 2.62% | 299,519,144 |
| 2025-09-19 | 2025-09-17 | 40.000 | 7,478,020 | +93,000 | 2.63% | 299,120,800 |
| 2025-09-18 | 2025-09-16 | 40.200 | 7,385,020 | +4,851,020 | 2.60% | 296,877,804 |
| 2025-09-17 | 2025-09-15 | 37.820 | 2,534,000 | +20,000 | 0.89% | 95,835,880 |
| 2025-09-16 | 2025-09-12 | 39.300 | 2,514,000 | +14,000 | 0.88% | 98,800,200 |
| 2025-09-11 | 2025-09-09 | 33.820 | 2,500,000 | -2,000 | 0.88% | 84,550,000 |
| 2025-09-10 | 2025-09-08 | 33.520 | 2,502,000 | +2,000 | 0.88% | 83,867,040 |
| 2025-09-09 | 2025-09-05 | 32.460 | 2,500,000 | -4,000 | 0.88% | 81,150,000 |
| 2025-09-08 | 2025-09-04 | 31.720 | 2,504,000 | -12,000 | 0.88% | 79,426,880 |
| 2025-09-05 | 2025-09-03 | 33.820 | 2,516,000 | -4,847,020 | 0.88% | 85,091,120 |
| 2025-09-04 | 2025-09-02 | 33.000 | 7,363,020 | -1,000 | 2.59% | 242,979,660 |
| 2025-09-03 | 2025-09-01 | 35.800 | 7,364,020 | -149,000 | 2.59% | 263,631,916 |
| 2025-09-02 | 2025-08-29 | 36.220 | 7,513,020 | +118,000 | 2.64% | 272,121,584 |
| 2025-09-01 | 2025-08-28 | 37.780 | 7,395,020 | +35,000 | 2.60% | 279,383,856 |
| 2025-08-29 | 2025-08-27 | 34.900 | 7,360,020 | +57,000 | 2.59% | 256,864,698 |
| 2025-08-28 | 2025-08-26 | 33.800 | 7,303,020 | +52,000 | 2.57% | 246,842,076 |
| 2025-08-27 | 2025-08-25 | 32.860 | 7,251,020 | +87,000 | 2.55% | 238,268,517 |
| 2025-08-26 | 2025-08-22 | 31.760 | 7,164,020 | +4,664,020 | 2.52% | 227,529,275 |
| 2025-08-25 | 2025-08-21 | 29.860 | 2,500,000 | -3,000 | 0.88% | 74,650,000 |
| 2025-08-22 | 2025-08-20 | 30.000 | 2,503,000 | -60,000 | 0.88% | 75,090,000 |
| 2025-08-21 | 2025-08-19 | 30.100 | 2,563,000 | +36,000 | 0.90% | 77,146,300 |
| 2025-08-20 | 2025-08-18 | 30.660 | 2,527,000 | +2,000 | 0.89% | 77,477,820 |
| 2025-08-19 | 2025-08-15 | 31.180 | 2,525,000 | +2,617 | 0.89% | 78,729,500 |
| 2025-08-18 | 2025-08-14 | 30.880 | 2,522,383 | -22,617 | 0.89% | 77,891,187 |
| 2025-08-15 | 2025-08-13 | 30.900 | 2,545,000 | +3,000 | 0.90% | 78,640,500 |
| 2025-08-14 | 2025-08-12 | 30.400 | 2,542,000 | +18,000 | 0.89% | 77,276,800 |
| 2025-08-13 | 2025-08-11 | 30.620 | 2,524,000 | -87,000 | 0.89% | 77,284,880 |
| 2025-08-12 | 2025-08-08 | 31.100 | 2,611,000 | +74,000 | 0.92% | 81,202,100 |
| 2025-08-11 | 2025-08-07 | 32.020 | 2,537,000 | -20,000 | 0.89% | 81,234,740 |
| 2025-08-08 | 2025-08-06 | 32.980 | 2,557,000 | +12,000 | 0.90% | 84,329,860 |
| 2025-08-07 | 2025-08-05 | 32.400 | 2,545,000 | -573,000 | 0.90% | 82,458,000 |
| 2025-08-06 | 2025-08-04 | 33.020 | 3,118,000 | +537,000 | 1.10% | 102,956,360 |
| 2025-08-05 | 2025-08-01 | 31.250 | 2,581,000 | +9,000 | 0.91% | 80,656,250 |
| 2025-08-04 | 2025-07-31 | 31.500 | 2,572,000 | -227,000 | 0.90% | 81,018,000 |
| 2025-08-01 | 2025-07-30 | 32.250 | 2,799,000 | -68,000 | 0.98% | 90,267,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 2,867,000 | +361,000 | 1.01% | 95,757,800 |
| 2025-07-30 | 2025-07-28 | 30.400 | 2,506,000 | +6,000 | 0.88% | 76,182,400 |
| 2025-07-25 | 2025-07-23 | 26.700 | 2,500,000 | -19,000 | 0.88% | 66,750,000 |
| 2025-07-24 | 2025-07-22 | 26.950 | 2,519,000 | +17,000 | 0.89% | 67,887,050 |
| 2025-07-23 | 2025-07-21 | 26.250 | 2,502,000 | +2,000 | 0.88% | 65,677,500 |
| 2025-07-21 | 2025-07-17 | 26.850 | 2,500,000 | -12,000 | 0.88% | 67,125,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 2,512,000 | -82,000 | 0.88% | 65,688,800 |
| 2025-07-17 | 2025-07-15 | 26.150 | 2,594,000 | +16,000 | 0.91% | 67,833,100 |
| 2025-07-16 | 2025-07-14 | 26.100 | 2,578,000 | +64,000 | 0.91% | 67,285,800 |
| 2025-07-15 | 2025-07-11 | 26.400 | 2,514,000 | +7,000 | 0.88% | 66,369,600 |
| 2025-07-14 | 2025-07-10 | 26.600 | 2,507,000 | +7,000 | 0.88% | 66,686,200 |
| 2025-07-09 | 2025-07-07 | 28.238 | 2,500,000 | -18,000 | 0.88% | 70,594,362 |
| 2025-07-08 | 2025-07-04 | 28.188 | 2,518,000 | +25,768 | 0.89% | 70,976,349 |
| 2025-07-07 | 2025-07-03 | 28.037 | 2,492,232 | -31,900 | 0.88% | 69,875,011 |
| 2025-07-04 | 2025-07-02 | 28.789 | 2,524,132 | +26,916 | 0.89% | 72,668,395 |
| 2025-07-03 | 2025-06-30 | 29.993 | 2,497,216 | -28,910 | 0.88% | 74,899,498 |
| 2025-07-02 | 2025-06-27 | 29.391 | 2,526,126 | +31,901 | 0.89% | 74,246,201 |
| 2025-06-30 | 2025-06-26 | 28.840 | 2,494,225 | +996 | 0.88% | 71,932,488 |
| 2025-06-27 | 2025-06-25 | 29.893 | 2,493,229 | +997 | 0.88% | 74,529,815 |
| 2025-06-26 | 2025-06-24 | 29.141 | 2,492,232 | -4,508,965 | 0.88% | 72,625,011 |
| 2025-06-25 | 2025-06-23 | 28.990 | 7,001,197 | +4,508,965 | 2.47% | 202,965,278 |
| 2025-06-24 | 2025-06-20 | 28.539 | 2,492,232 | -22,928 | 0.88% | 71,125,011 |
| 2025-06-23 | 2025-06-19 | 28.388 | 2,515,160 | +22,928 | 0.89% | 71,400,896 |
| 2025-06-19 | 2025-06-17 | 29.291 | 2,492,232 | -101,683 | 0.88% | 73,000,011 |
| 2025-06-18 | 2025-06-16 | 28.789 | 2,593,915 | -4,418,248 | 0.92% | 74,677,410 |
| 2025-06-17 | 2025-06-13 | 27.887 | 7,012,163 | -5,981 | 2.47% | 195,545,761 |
| 2025-06-16 | 2025-06-12 | 27.937 | 7,018,144 | +3,987 | 2.48% | 196,064,552 |
| 2025-06-13 | 2025-06-11 | 28.689 | 7,014,157 | +54,829 | 2.47% | 201,230,184 |
| 2025-06-12 | 2025-06-10 | 28.639 | 6,959,328 | +69,783 | 2.46% | 199,308,135 |
| 2025-06-11 | 2025-06-09 | 29.943 | 6,889,545 | +49,845 | 2.43% | 206,293,946 |
| 2025-06-10 | 2025-06-06 | 30.796 | 6,839,700 | +121,621 | 2.41% | 210,633,302 |
| 2025-06-09 | 2025-06-05 | 31.297 | 6,718,079 | +36,885 | 2.37% | 210,257,409 |
| 2025-06-06 | 2025-06-04 | 30.194 | 6,681,194 | -98,693 | 2.36% | 201,730,788 |
| 2025-06-05 | 2025-06-03 | 29.793 | 6,779,887 | +4,257,749 | 2.39% | 201,990,299 |
| 2025-06-04 | 2025-06-02 | 28.890 | 2,522,138 | -4,057,373 | 0.89% | 72,863,989 |
| 2025-05-30 | 2025-05-28 | 27.134 | 6,579,511 | -1,994 | 2.32% | 178,530,530 |
| 2025-05-29 | 2025-05-27 | 27.536 | 6,581,505 | +3,987 | 2.32% | 181,225,444 |
| 2025-05-28 | 2025-05-26 | 27.686 | 6,577,518 | +32,898 | 2.32% | 182,105,363 |
| 2025-05-27 | 2025-05-23 | 27.134 | 6,544,620 | -30,904 | 2.31% | 177,583,787 |
| 2025-05-26 | 2025-05-22 | 27.736 | 6,575,524 | -142,555 | 2.32% | 182,379,958 |
| 2025-05-23 | 2025-05-21 | 27.937 | 6,718,079 | +4,225,847 | 2.37% | 187,681,694 |
| 2025-05-22 | 2025-05-20 | 25.128 | 2,492,232 | -20,934 | 0.88% | 62,625,010 |
| 2025-05-21 | 2025-05-19 | 26.282 | 2,513,166 | +997 | 0.89% | 66,050,190 |
| 2025-05-20 | 2025-05-16 | 26.382 | 2,512,169 | -55,826 | 0.89% | 66,275,988 |
| 2025-05-19 | 2025-05-15 | 26.683 | 2,567,995 | +24,922 | 0.91% | 68,521,588 |
| 2025-05-16 | 2025-05-14 | 26.783 | 2,543,073 | -8,972 | 0.90% | 68,111,696 |
| 2025-05-15 | 2025-05-13 | 27.084 | 2,552,045 | +51,838 | 0.90% | 69,119,995 |
| 2025-05-14 | 2025-05-12 | 27.285 | 2,500,207 | -39,875 | 0.88% | 68,217,607 |
| 2025-05-13 | 2025-05-09 | 25.429 | 2,540,082 | +30,903 | 0.90% | 64,591,788 |
| 2025-05-12 | 2025-05-08 | 26.683 | 2,509,179 | -13,956 | 0.89% | 66,952,206 |
| 2025-05-09 | 2025-05-07 | 27.335 | 2,523,135 | +13,956 | 0.89% | 68,969,742 |
| 2025-05-08 | 2025-05-06 | 27.686 | 2,509,179 | -20,935 | 0.89% | 69,469,206 |
| 2025-05-07 | 2025-05-02 | 28.037 | 2,530,114 | +27,913 | 0.89% | 70,937,113 |
| 2025-05-06 | 2025-04-30 | 27.987 | 2,502,201 | -26,916 | 0.88% | 70,029,013 |
| 2025-05-02 | 2025-04-29 | 26.884 | 2,529,117 | -60,810 | 0.89% | 67,991,610 |
| 2025-04-30 | 2025-04-28 | 26.382 | 2,589,927 | +24,922 | 0.91% | 68,327,397 |
| 2025-04-29 | 2025-04-25 | 26.633 | 2,565,005 | +52,836 | 0.90% | 68,313,156 |
| 2025-04-28 | 2025-04-24 | 26.683 | 2,512,169 | -12,960 | 0.89% | 67,031,987 |
| 2025-04-25 | 2025-04-23 | 26.482 | 2,525,129 | -3,988 | 0.89% | 66,871,198 |
| 2025-04-24 | 2025-04-22 | 25.379 | 2,529,117 | +997 | 0.89% | 64,186,109 |
| 2025-04-23 | 2025-04-17 | 25.830 | 2,528,120 | +16,947 | 0.89% | 65,302,006 |
| 2025-04-22 | 2025-04-16 | 25.579 | 2,511,173 | +18,941 | 0.89% | 64,234,511 |
| 2025-04-14 | 2025-04-10 | 27.184 | 2,492,232 | -23,925 | 0.88% | 67,750,010 |
| 2025-04-10 | 2025-04-08 | 23.974 | 2,516,157 | +11,963 | 0.89% | 60,323,599 |
| 2025-04-09 | 2025-04-07 | 22.721 | 2,504,194 | -73,770 | 0.88% | 56,896,793 |
| 2025-04-08 | 2025-04-03 | 27.285 | 2,577,964 | -6,979 | 0.91% | 70,339,190 |
| 2025-04-07 | 2025-04-02 | 27.134 | 2,584,943 | -173,459 | 0.91% | 70,140,660 |
| 2025-04-03 | 2025-04-01 | 25.579 | 2,758,402 | +174,456 | 0.97% | 70,558,501 |
| 2025-04-02 | 2025-03-31 | 24.927 | 2,583,946 | -105,670 | 0.91% | 64,411,206 |
| 2025-04-01 | 2025-03-28 | 26.733 | 2,689,616 | +116,636 | 0.95% | 71,901,690 |
| 2025-03-31 | 2025-03-27 | 28.188 | 2,572,980 | -137,571 | 0.91% | 72,526,102 |
| 2025-03-28 | 2025-03-26 | 27.937 | 2,710,551 | +66,792 | 0.96% | 75,724,147 |
| 2025-03-27 | 2025-03-25 | 26.031 | 2,643,759 | -89,721 | 0.93% | 68,819,392 |
| 2025-03-26 | 2025-03-24 | 25.931 | 2,733,480 | -44,860 | 0.96% | 70,880,709 |
| 2025-03-25 | 2025-03-21 | 25.630 | 2,778,340 | +115,640 | 0.98% | 71,207,855 |
| 2025-03-24 | 2025-03-20 | 27.084 | 2,662,700 | -208,673 | 0.94% | 72,116,993 |
| 2025-03-21 | 2025-03-19 | 28.188 | 2,871,373 | -1,350 | 1.01% | 80,937,081 |
| 2025-03-20 | 2025-03-18 | 27.836 | 2,872,723 | -478,215 | 1.01% | 79,966,548 |
| 2025-03-19 | 2025-03-17 | 27.435 | 3,350,938 | +573,595 | 1.18% | 91,933,825 |
| 2025-03-18 | 2025-03-14 | 27.435 | 2,777,343 | -296,077 | 0.98% | 76,197,102 |
| 2025-03-17 | 2025-03-13 | 27.987 | 3,073,420 | +414,707 | 1.08% | 86,015,699 |
| 2025-03-14 | 2025-03-12 | 28.890 | 2,658,713 | -427,667 | 0.94% | 76,809,609 |
| 2025-03-13 | 2025-03-11 | 30.695 | 3,086,380 | +542,310 | 1.09% | 94,737,611 |
| 2025-03-12 | 2025-03-10 | 29.191 | 2,544,070 | -78,755 | 0.90% | 74,263,199 |
| 2025-03-11 | 2025-03-07 | 28.789 | 2,622,825 | +118,631 | 0.93% | 75,509,713 |
| 2025-03-10 | 2025-03-06 | 26.131 | 2,504,194 | -23,926 | 0.88% | 65,437,591 |
| 2025-03-07 | 2025-03-05 | 25.931 | 2,528,120 | -286,108 | 0.89% | 65,555,606 |
| 2025-03-06 | 2025-03-04 | 25.730 | 2,814,228 | +5,981 | 0.99% | 72,409,952 |
| 2025-03-05 | 2025-03-03 | 24.677 | 2,808,247 | +244,239 | 0.99% | 69,298,210 |
| 2025-03-04 | 2025-02-28 | 22.620 | 2,564,008 | -908,133 | 0.90% | 57,998,603 |
| 2025-03-03 | 2025-02-27 | 23.573 | 3,472,141 | +979,909 | 1.22% | 81,849,649 |
| 2025-02-27 | 2025-02-25 | 21.617 | 2,492,232 | -68 | 0.88% | 53,875,008 |
| 2025-02-26 | 2025-02-24 | 22.269 | 2,492,300 | -71,062 | 0.88% | 55,501,523 |
| 2025-02-25 | 2025-02-21 | 21.818 | 2,563,362 | +27,267 | 0.90% | 55,926,908 |
| 2025-02-24 | 2025-02-20 | 20.614 | 2,536,095 | -123,615 | 0.89% | 52,279,202 |
| 2025-02-21 | 2025-02-19 | 20.112 | 2,659,710 | +86,730 | 0.94% | 53,493,408 |
| 2025-02-20 | 2025-02-18 | 18.397 | 2,572,980 | +36,885 | 0.91% | 47,335,541 |
| 2025-02-19 | 2025-02-17 | 18.678 | 2,536,095 | -22,932 | 0.89% | 47,369,282 |
| 2025-02-18 | 2025-02-14 | 17.976 | 2,559,027 | +16,853 | 0.90% | 46,000,704 |
| 2025-02-17 | 2025-02-13 | 17.454 | 2,542,174 | -3,976 | 0.90% | 44,371,706 |
| 2025-02-14 | 2025-02-12 | 18.979 | 2,546,150 | -8,763 | 0.90% | 48,323,316 |
| 2025-02-13 | 2025-02-11 | 17.013 | 2,554,913 | +9,846 | 0.90% | 43,466,390 |
| 2025-02-12 | 2025-02-10 | 17.394 | 2,545,067 | -42,866 | 0.90% | 44,269,021 |
| 2025-02-11 | 2025-02-07 | 17.294 | 2,587,933 | +28,986 | 0.91% | 44,755,035 |
| 2025-02-10 | 2025-02-06 | 17.835 | 2,558,947 | -36,562 | 0.90% | 45,639,897 |
| 2025-02-07 | 2025-02-05 | 16.852 | 2,595,509 | +44,706 | 0.92% | 43,740,468 |
| 2025-02-06 | 2025-02-04 | 16.271 | 2,550,803 | -3,574 | 0.90% | 41,502,989 |
| 2025-02-05 | 2025-02-03 | 14.385 | 2,554,377 | -33,817 | 0.90% | 36,743,943 |
| 2025-02-04 | 2025-01-28 | 14.545 | 2,588,194 | -8,539 | 0.91% | 37,645,792 |
| 2025-02-03 | 2025-01-24 | 15.729 | 2,596,733 | -49,884 | 0.92% | 40,843,689 |
| 2025-01-27 | 2025-01-23 | 15.167 | 2,646,617 | +37,293 | 0.93% | 40,141,583 |
| 2025-01-24 | 2025-01-22 | 15.388 | 2,609,324 | -115,184 | 0.92% | 40,151,796 |
| 2025-01-23 | 2025-01-21 | 15.267 | 2,724,508 | +187,416 | 0.96% | 41,596,266 |
| 2025-01-22 | 2025-01-20 | 14.967 | 2,537,092 | -75,764 | 0.90% | 37,971,403 |
| 2025-01-21 | 2025-01-17 | 15.027 | 2,612,856 | +73,770 | 0.92% | 39,262,586 |
| 2025-01-20 | 2025-01-16 | 14.365 | 2,539,086 | -26,916 | 0.90% | 36,473,046 |
| 2025-01-17 | 2025-01-15 | 14.164 | 2,566,002 | -207,353 | 0.91% | 36,344,885 |
| 2025-01-16 | 2025-01-14 | 14.244 | 2,773,355 | +226,294 | 0.98% | 39,504,395 |
| 2025-01-15 | 2025-01-13 | 13.602 | 2,547,061 | +10,966 | 0.90% | 34,645,804 |
| 2025-01-08 | 2025-01-06 | 14.084 | 2,536,095 | -20 | 0.89% | 35,717,762 |
| 2025-01-07 | 2025-01-03 | 14.244 | 2,536,115 | +20 | 0.89% | 36,125,086 |
| 2024-12-30 | 2024-12-24 | 15.508 | 2,536,095 | -31,900 | 0.89% | 39,330,242 |
| 2024-12-27 | 2024-12-20 | 15.588 | 2,567,995 | +31,900 | 0.91% | 40,031,033 |
| 2024-12-19 | 2024-12-17 | 14.886 | 2,536,095 | -52,835 | 0.89% | 37,752,962 |
| 2024-12-18 | 2024-12-16 | 14.946 | 2,588,930 | +52,835 | 0.91% | 38,695,297 |
| 2024-12-06 | 2024-12-04 | 14.786 | 2,536,095 | -1 | 0.89% | 37,498,562 |
| 2024-12-05 | 2024-12-03 | 15.007 | 2,536,096 | -782 | 0.89% | 38,058,257 |
| 2024-12-04 | 2024-12-02 | 15.388 | 2,536,878 | +783 | 0.90% | 39,037,010 |
| 2024-11-22 | 2024-11-20 | 15.047 | 2,536,095 | -8,972 | 0.89% | 38,160,002 |
| 2024-11-21 | 2024-11-19 | 14.866 | 2,545,067 | +8,972 | 0.90% | 37,835,461 |
| 2024-11-07 | 2024-11-05 | 16.712 | 2,536,095 | -11,963 | 0.89% | 42,383,042 |
| 2024-11-06 | 2024-11-04 | 15.829 | 2,548,058 | +6,979 | 0.90% | 40,333,686 |
| 2024-11-05 | 2024-11-01 | 15.568 | 2,541,079 | +4,964 | 0.90% | 39,560,474 |
| 2024-11-04 | 2024-10-31 | 16.632 | 2,536,115 | -178 | 0.89% | 42,179,854 |
| 2024-11-01 | 2024-10-30 | 16.391 | 2,536,293 | -154,519 | 0.89% | 41,572,207 |
| 2024-10-31 | 2024-10-29 | 16.732 | 2,690,812 | +154,717 | 0.95% | 45,022,645 |
| 2024-10-15 | 2024-10-10 | 16.892 | 2,536,095 | -74,767 | 0.89% | 42,840,962 |
| 2024-10-14 | 2024-10-09 | 17.314 | 2,610,862 | -738 | 0.92% | 45,203,943 |
| 2024-10-10 | 2024-10-08 | 17.916 | 2,611,600 | +75,505 | 0.92% | 46,788,565 |
| 2024-10-09 | 2024-10-07 | 24.677 | 2,536,095 | +43,581 | 0.89% | 62,582,403 |
| 2024-10-08 | 2024-10-04 | 20.464 | 2,492,514 | +282 | 0.88% | 51,005,779 |
| 2024-10-07 | 2024-10-03 | 16.190 | 2,492,232 | -109,940 | 0.88% | 40,350,006 |
| 2024-10-04 | 2024-10-02 | 16.391 | 2,602,172 | +109,940 | 0.92% | 42,652,025 |
| 2024-09-10 | 2024-09-05 | 10.432 | 2,492,232 | -1,218,517 | 0.88% | 26,000,004 |
| 2024-09-09 | 2024-09-04 | 10.553 | 3,710,749 | +1,218,517 | 1.31% | 39,158,760 |
| 2024-09-05 | 2024-09-03 | 10.834 | 2,492,232 | -71,776 | 0.88% | 27,000,004 |
| 2024-09-04 | 2024-09-02 | 10.814 | 2,564,008 | +71,776 | 0.90% | 27,726,161 |
| 2024-08-26 | 2024-08-22 | 10.513 | 2,492,232 | -42,866 | 0.88% | 26,200,004 |
| 2024-08-23 | 2024-08-21 | 10.573 | 2,535,098 | -6,978 | 0.89% | 26,803,220 |
| 2024-08-20 | 2024-08-16 | 11.135 | 2,542,076 | +49,844 | 0.90% | 28,304,997 |
| 2024-08-19 | 2024-08-15 | 11.275 | 2,492,232 | -49,844 | 0.88% | 28,100,004 |
| 2024-08-15 | 2024-08-13 | 11.315 | 2,542,076 | -437,636 | 0.90% | 28,763,997 |
| 2024-08-14 | 2024-08-12 | 11.094 | 2,979,712 | +294,083 | 1.05% | 33,058,339 |
| 2024-08-13 | 2024-08-09 | 11.054 | 2,685,629 | -54,829 | 0.95% | 29,687,882 |
| 2024-08-12 | 2024-08-08 | 11.034 | 2,740,458 | -275,394 | 0.97% | 30,239,001 |
| 2024-08-09 | 2024-08-07 | 11.135 | 3,015,852 | -118,631 | 1.06% | 33,580,303 |
| 2024-08-08 | 2024-08-06 | 11.115 | 3,134,483 | -23,142 | 1.11% | 34,838,327 |
| 2024-08-07 | 2024-08-05 | 11.054 | 3,157,625 | +46,323 | 1.11% | 34,905,491 |
| 2024-08-02 | 2024-07-31 | 11.957 | 3,111,302 | -41,869 | 1.10% | 37,202,321 |
| 2024-08-01 | 2024-07-30 | 11.436 | 3,153,171 | +24,922 | 1.11% | 36,058,195 |
| 2024-07-31 | 2024-07-29 | 11.355 | 3,128,249 | +16,947 | 1.10% | 35,522,159 |
| 2024-07-29 | 2024-07-25 | 11.415 | 3,111,302 | -123,615 | 1.10% | 35,516,981 |
| 2024-07-26 | 2024-07-24 | 11.857 | 3,234,917 | -110,655 | 1.14% | 38,355,904 |
| 2024-07-25 | 2024-07-23 | 12.158 | 3,345,572 | -270,158 | 1.18% | 40,674,723 |
| 2024-07-24 | 2024-07-22 | 12.760 | 3,615,730 | -224,198 | 1.28% | 46,135,445 |
| 2024-07-23 | 2024-07-19 | 12.699 | 3,839,928 | +110,553 | 1.35% | 48,765,019 |
| 2024-07-22 | 2024-07-18 | 12.278 | 3,729,375 | -63,802 | 1.32% | 45,789,835 |
| 2024-07-19 | 2024-07-17 | 12.278 | 3,793,177 | -81,745 | 1.34% | 46,573,206 |
| 2024-07-12 | 2024-07-10 | 12.659 | 3,874,922 | -180,437 | 1.37% | 49,053,944 |
| 2024-07-11 | 2024-07-09 | 12.720 | 4,055,359 | +281,123 | 1.43% | 51,582,236 |
| 2024-07-08 | 2024-07-04 | 11.837 | 3,774,236 | -96,343 | 1.33% | 44,674,805 |
| 2024-07-05 | 2024-07-03 | 12.078 | 3,870,579 | +96,343 | 1.37% | 46,747,031 |
| 2024-07-04 | 2024-07-02 | 11.957 | 3,774,236 | -100,686 | 1.33% | 45,129,125 |
| 2024-06-27 | 2024-06-25 | 12.037 | 3,874,922 | -56,823 | 1.37% | 46,644,003 |
| 2024-06-26 | 2024-06-24 | 12.298 | 3,931,745 | +55,826 | 1.39% | 48,353,445 |
| 2024-06-25 | 2024-06-21 | 12.940 | 3,875,919 | -55,826 | 1.37% | 50,155,205 |
| 2024-06-24 | 2024-06-20 | 13.362 | 3,931,745 | +42,867 | 1.39% | 52,534,085 |
| 2024-06-21 | 2024-06-19 | 13.241 | 3,888,878 | +52,835 | 1.37% | 51,493,197 |
| 2024-06-20 | 2024-06-18 | 13.301 | 3,836,043 | -11,963 | 1.35% | 51,024,481 |
| 2024-06-19 | 2024-06-17 | 13.542 | 3,848,006 | -51,838 | 1.36% | 52,110,005 |
| 2024-06-18 | 2024-06-14 | 13.201 | 3,899,844 | -9,969 | 1.38% | 51,481,920 |
| 2024-06-17 | 2024-06-13 | 12.960 | 3,909,813 | -596,394 | 1.38% | 50,672,241 |
| 2024-06-14 | 2024-06-12 | 12.760 | 4,506,207 | +596,394 | 1.59% | 57,497,618 |
| 2024-06-13 | 2024-06-11 | 12.800 | 3,909,813 | -5,981 | 1.38% | 50,044,721 |
| 2024-06-07 | 2024-06-05 | 12.539 | 3,915,794 | +114,642 | 1.38% | 49,099,996 |
| 2024-06-05 | 2024-06-03 | 12.408 | 3,801,152 | +33,770 | 1.34% | 47,166,410 |
| 2024-06-04 | 2024-05-31 | 12.044 | 3,767,382 | -13,833 | 1.34% | 45,374,696 |
| 2024-06-03 | 2024-05-30 | 12.206 | 3,781,215 | +60,270 | 1.35% | 46,153,622 |
| 2024-05-30 | 2024-05-28 | 12.145 | 3,720,945 | -33,593 | 1.32% | 45,192,005 |
| 2024-05-29 | 2024-05-27 | 11.761 | 3,754,538 | -19,761 | 1.34% | 44,156,002 |
| 2024-05-28 | 2024-05-24 | 11.113 | 3,774,299 | +14,821 | 1.34% | 41,943,605 |
| 2024-05-27 | 2024-05-23 | 11.336 | 3,759,478 | -69,163 | 1.34% | 42,616,000 |
| 2024-05-24 | 2024-05-22 | 11.761 | 3,828,641 | +100,780 | 1.36% | 45,027,505 |
| 2024-05-23 | 2024-05-21 | 11.680 | 3,727,861 | +3,952 | 1.33% | 43,540,422 |
| 2024-05-22 | 2024-05-20 | 12.570 | 3,723,909 | -91,419 | 1.33% | 46,810,984 |
| 2024-05-21 | 2024-05-17 | 12.287 | 3,815,328 | +76,079 | 1.36% | 46,878,929 |
| 2024-05-20 | 2024-05-16 | 12.044 | 3,739,249 | +27,665 | 1.33% | 45,035,860 |
| 2024-05-17 | 2024-05-14 | 11.761 | 3,711,584 | +8,424 | 1.32% | 43,650,833 |
| 2024-05-16 | 2024-05-13 | 11.801 | 3,703,160 | +6,916 | 1.32% | 43,701,681 |
| 2024-05-14 | 2024-05-10 | 11.943 | 3,696,244 | -91,887 | 1.32% | 44,143,804 |
| 2024-05-13 | 2024-05-09 | 11.761 | 3,788,131 | +50,390 | 1.35% | 44,551,079 |
| 2024-05-10 | 2024-05-08 | 11.255 | 3,737,741 | +29,641 | 1.33% | 42,066,958 |
| 2024-05-09 | 2024-05-07 | 11.396 | 3,708,100 | +954,909 | 1.32% | 42,258,779 |
| 2024-05-08 | 2024-05-06 | 11.234 | 2,753,191 | -943,053 | 0.98% | 30,930,464 |
| 2024-05-07 | 2024-05-03 | 11.315 | 3,696,244 | -88,923 | 1.32% | 41,824,383 |
| 2024-05-06 | 2024-05-02 | 10.991 | 3,785,167 | +4,940 | 1.35% | 41,604,660 |
| 2024-05-03 | 2024-04-30 | 10.991 | 3,780,227 | +33,593 | 1.35% | 41,550,362 |
| 2024-05-02 | 2024-04-29 | 10.668 | 3,746,634 | +41,498 | 1.33% | 39,967,685 |
| 2024-04-30 | 2024-04-26 | 10.526 | 3,705,136 | -10,868 | 1.32% | 39,000,000 |
| 2024-04-29 | 2024-04-25 | 10.141 | 3,716,004 | -17,785 | 1.32% | 37,685,216 |
| 2024-04-26 | 2024-04-24 | 10.091 | 3,733,789 | +37,545 | 1.33% | 37,676,629 |
| 2024-04-25 | 2024-04-23 | 9.605 | 3,696,244 | -80,031 | 1.32% | 35,502,093 |
| 2024-04-24 | 2024-04-22 | 9.787 | 3,776,275 | -3,952 | 1.34% | 36,958,744 |
| 2024-04-23 | 2024-04-19 | 9.716 | 3,780,227 | -4,940 | 1.35% | 36,729,602 |
| 2024-04-22 | 2024-04-18 | 9.969 | 3,785,167 | +88,923 | 1.35% | 37,735,350 |
| 2024-04-19 | 2024-04-17 | 10.222 | 3,696,244 | +427,812 | 1.32% | 37,784,103 |
| 2024-04-18 | 2024-04-16 | 9.463 | 3,268,432 | -323,111 | 1.16% | 30,929,876 |
| 2024-04-17 | 2024-04-15 | 9.838 | 3,591,543 | -6,745 | 1.28% | 35,332,506 |
| 2024-04-16 | 2024-04-12 | 9.767 | 3,598,288 | +339,956 | 1.28% | 35,143,932 |
| 2024-04-15 | 2024-04-11 | 10.121 | 3,258,332 | -356,096 | 1.16% | 32,977,858 |
| 2024-04-12 | 2024-04-10 | 10.364 | 3,614,428 | +120,119 | 1.29% | 37,459,903 |
| 2024-04-11 | 2024-04-09 | 10.485 | 3,494,309 | -201,935 | 1.24% | 36,639,385 |
| 2024-04-10 | 2024-04-08 | 10.162 | 3,696,244 | -1,976 | 1.32% | 37,559,643 |
| 2024-04-09 | 2024-04-05 | 10.010 | 3,698,220 | +1,976 | 1.32% | 37,018,272 |
| 2024-04-05 | 2024-04-02 | 10.506 | 3,696,244 | -27,665 | 1.32% | 38,831,583 |
| 2024-04-03 | 2024-03-28 | 10.708 | 3,723,909 | -12,844 | 1.33% | 39,876,023 |
| 2024-04-02 | 2024-03-27 | 10.404 | 3,736,753 | -12,845 | 1.33% | 38,878,958 |
| 2024-03-28 | 2024-03-26 | 10.931 | 3,749,598 | +36,558 | 1.33% | 40,986,004 |
| 2024-03-27 | 2024-03-25 | 11.214 | 3,713,040 | +16,796 | 1.32% | 41,638,637 |
| 2024-03-26 | 2024-03-22 | 12.004 | 3,696,244 | +1,226,153 | 1.32% | 44,368,264 |
| 2024-03-25 | 2024-03-21 | 12.550 | 2,470,091 | -1,270,614 | 0.88% | 31,000,004 |
| 2024-03-22 | 2024-03-20 | 12.469 | 3,740,705 | +17,784 | 1.33% | 46,643,516 |
| 2024-03-21 | 2024-03-19 | 12.773 | 3,722,921 | -53,354 | 1.33% | 47,552,164 |
| 2024-03-20 | 2024-03-18 | 13.238 | 3,776,275 | +80,031 | 1.34% | 49,991,765 |
| 2024-03-19 | 2024-03-15 | 13.117 | 3,696,244 | -93,693 | 1.32% | 48,483,364 |
| 2024-03-18 | 2024-03-14 | 12.995 | 3,789,937 | +33,593 | 1.35% | 49,252,029 |
| 2024-03-15 | 2024-03-13 | 13.400 | 3,756,344 | -25,689 | 1.34% | 50,336,203 |
| 2024-03-14 | 2024-03-12 | 13.461 | 3,782,033 | +85,789 | 1.35% | 50,910,114 |
| 2024-03-08 | 2024-03-06 | 12.813 | 3,696,244 | -46,264 | 1.32% | 47,361,064 |
| 2024-03-07 | 2024-03-05 | 12.874 | 3,742,508 | +2,964 | 1.33% | 48,181,128 |
| 2024-03-06 | 2024-03-04 | 13.603 | 3,739,544 | +43,300 | 1.33% | 50,868,043 |
| 2024-03-05 | 2024-03-01 | 14.068 | 3,696,244 | -21,736 | 1.32% | 51,999,904 |
| 2024-03-04 | 2024-02-29 | 14.028 | 3,717,980 | -492,043 | 1.32% | 52,155,173 |
| 2024-03-01 | 2024-02-28 | 12.712 | 4,210,023 | -533,539 | 1.50% | 53,518,166 |
| 2024-02-29 | 2024-02-27 | 13.481 | 4,743,562 | +1,047,318 | 1.69% | 63,949,318 |
| 2024-02-27 | 2024-02-23 | 11.396 | 3,696,244 | -6,916 | 1.32% | 42,123,664 |
| 2024-02-26 | 2024-02-22 | 11.315 | 3,703,160 | -30,629 | 1.32% | 41,902,641 |
| 2024-02-23 | 2024-02-21 | 11.153 | 3,733,789 | +37,545 | 1.33% | 41,644,579 |
| 2024-02-21 | 2024-02-19 | 10.769 | 3,696,244 | -4,940 | 1.32% | 39,804,243 |
| 2024-02-19 | 2024-02-15 | 10.344 | 3,701,184 | -8,892 | 1.32% | 38,284,121 |
| 2024-02-16 | 2024-02-14 | 9.929 | 3,710,076 | +12,844 | 1.32% | 36,836,548 |
| 2024-02-15 | 2024-02-09 | 10.202 | 3,697,232 | +988 | 1.32% | 37,719,363 |
| 2024-02-14 | 2024-02-07 | 9.807 | 3,696,244 | -35,569 | 1.32% | 36,250,293 |
| 2024-02-07 | 2024-02-05 | 9.342 | 3,731,813 | -69,163 | 1.33% | 34,861,710 |
| 2024-02-06 | 2024-02-02 | 9.402 | 3,800,976 | +43,474 | 1.35% | 35,738,634 |
| 2024-02-05 | 2024-02-01 | 9.767 | 3,757,502 | -4,940 | 1.34% | 36,698,951 |
| 2024-02-02 | 2024-01-31 | 9.443 | 3,762,442 | -8,890 | 1.34% | 35,528,639 |
| 2024-02-01 | 2024-01-30 | 10.162 | 3,771,332 | +51,377 | 1.34% | 38,322,655 |
| 2024-01-31 | 2024-01-29 | 10.222 | 3,719,955 | +5,927 | 1.32% | 38,026,484 |
| 2024-01-30 | 2024-01-26 | 10.769 | 3,714,028 | -47,426 | 1.32% | 39,995,756 |
| 2024-01-29 | 2024-01-25 | 11.234 | 3,761,454 | -51,378 | 1.34% | 42,257,699 |
| 2024-01-26 | 2024-01-24 | 10.991 | 3,812,832 | +9,880 | 1.36% | 41,908,740 |
| 2024-01-25 | 2024-01-23 | 10.890 | 3,802,952 | +56,245 | 1.35% | 41,415,244 |
| 2024-01-24 | 2024-01-22 | 10.587 | 3,746,707 | +15,882 | 1.33% | 39,665,098 |
| 2024-01-23 | 2024-01-19 | 11.275 | 3,730,825 | +24,701 | 1.33% | 42,064,640 |
| 2024-01-22 | 2024-01-18 | 11.781 | 3,706,124 | +9,880 | 1.32% | 43,661,639 |
| 2024-01-18 | 2024-01-16 | 12.267 | 3,696,244 | -1,975 | 1.32% | 45,340,924 |
| 2024-01-17 | 2024-01-15 | 12.469 | 3,698,219 | -313,208 | 1.32% | 46,113,750 |
| 2024-01-16 | 2024-01-12 | 12.287 | 4,011,427 | +82,995 | 1.43% | 49,288,397 |
| 2024-01-15 | 2024-01-11 | 12.307 | 3,928,432 | +228,236 | 1.40% | 48,348,157 |
| 2024-01-12 | 2024-01-10 | 12.085 | 3,700,196 | -102,351 | 1.32% | 44,715,302 |
| 2024-01-11 | 2024-01-09 | 11.943 | 3,802,547 | -35,568 | 1.35% | 45,413,368 |
| 2024-01-10 | 2024-01-08 | 12.226 | 3,838,115 | +43,677 | 1.37% | 46,925,837 |
| 2024-01-09 | 2024-01-05 | 12.955 | 3,794,438 | +98,194 | 1.35% | 49,156,906 |
| 2024-01-08 | 2024-01-04 | 13.279 | 3,696,244 | -36,557 | 1.32% | 49,081,924 |
| 2024-01-05 | 2024-01-03 | 13.765 | 3,732,801 | +10,868 | 1.33% | 51,380,800 |
| 2024-01-04 | 2024-01-02 | 13.744 | 3,721,933 | +7,905 | 1.32% | 51,155,865 |
| 2024-01-03 | 2023-12-29 | 14.271 | 3,714,028 | +17,784 | 1.32% | 53,001,895 |
| 2024-01-02 | 2023-12-28 | 14.068 | 3,696,244 | +181,636 | 1.32% | 51,999,904 |
| 2023-12-29 | 2023-12-27 | 13.279 | 3,514,608 | -67,913 | 1.25% | 46,670,004 |
| 2023-12-28 | 2023-12-22 | 13.562 | 3,582,521 | +502,917 | 1.28% | 48,587,064 |
| 2023-12-27 | 2023-12-21 | 13.319 | 3,079,604 | +152,748 | 1.10% | 41,018,321 |
| 2023-12-22 | 2023-12-20 | 13.097 | 2,926,856 | -650,099 | 1.04% | 38,332,112 |
| 2023-12-21 | 2023-12-19 | 13.502 | 3,576,955 | -119,289 | 1.27% | 48,294,360 |
| 2023-12-19 | 2023-12-15 | 13.927 | 3,696,244 | -14,528 | 1.32% | 51,476,164 |
| 2023-12-18 | 2023-12-14 | 14.089 | 3,710,772 | +7,905 | 1.32% | 52,279,403 |
| 2023-12-15 | 2023-12-13 | 14.109 | 3,702,867 | -27,958 | 1.32% | 52,242,987 |
| 2023-12-14 | 2023-12-12 | 14.757 | 3,730,825 | +34,581 | 1.33% | 55,054,081 |
| 2023-12-13 | 2023-12-11 | 14.858 | 3,696,244 | -952 | 1.32% | 54,917,885 |
| 2023-12-12 | 2023-12-08 | 14.412 | 3,697,196 | -29,641 | 1.32% | 53,285,565 |
| 2023-12-11 | 2023-12-07 | 14.433 | 3,726,837 | -22,725 | 1.33% | 53,788,203 |
| 2023-12-08 | 2023-12-06 | 14.676 | 3,749,562 | +5,928 | 1.33% | 55,026,977 |
| 2023-12-06 | 2023-12-04 | 15.485 | 3,743,634 | +13 | 1.33% | 57,971,151 |
| 2023-12-04 | 2023-11-30 | 16.599 | 3,743,621 | +39,101 | 1.33% | 62,138,796 |
| 2023-12-01 | 2023-11-29 | 16.477 | 3,704,520 | +7,904 | 1.32% | 61,039,850 |
| 2023-11-30 | 2023-11-28 | 16.882 | 3,696,616 | -36,558 | 1.32% | 62,406,165 |
| 2023-11-29 | 2023-11-27 | 16.558 | 3,733,174 | +32,978 | 1.33% | 61,814,256 |
| 2023-11-28 | 2023-11-24 | 16.335 | 3,700,196 | +3,952 | 1.32% | 60,444,303 |
| 2023-11-22 | 2023-11-20 | 17.975 | 3,696,244 | -34,581 | 1.32% | 66,440,166 |
| 2023-11-21 | 2023-11-17 | 17.550 | 3,730,825 | -13,832 | 1.33% | 65,475,841 |
| 2023-11-20 | 2023-11-16 | 17.671 | 3,744,657 | -5,929 | 1.33% | 66,173,392 |
| 2023-11-17 | 2023-11-15 | 18.218 | 3,750,586 | -5,580 | 1.34% | 68,328,006 |
| 2023-11-16 | 2023-11-14 | 17.550 | 3,756,166 | +14,473 | 1.34% | 65,920,574 |
| 2023-11-15 | 2023-11-13 | 17.813 | 3,741,693 | -20,749 | 1.33% | 66,651,194 |
| 2023-11-13 | 2023-11-09 | 16.578 | 3,762,442 | -106,678 | 1.34% | 62,375,038 |
| 2023-11-10 | 2023-11-08 | 17.246 | 3,869,120 | +94,821 | 1.38% | 66,728,122 |
| 2023-11-09 | 2023-11-07 | 17.186 | 3,774,299 | -27,665 | 1.34% | 64,863,608 |
| 2023-11-08 | 2023-11-06 | 17.044 | 3,801,964 | +4,941 | 1.35% | 64,800,327 |
| 2023-11-07 | 2023-11-03 | 16.194 | 3,797,023 | -12,845 | 1.35% | 61,487,994 |
| 2023-11-06 | 2023-11-02 | 14.008 | 3,809,868 | +111,648 | 1.36% | 53,367,042 |
| 2023-11-03 | 2023-11-01 | 14.311 | 3,698,220 | -175,678 | 1.32% | 52,926,023 |
| 2023-11-02 | 2023-10-31 | 14.939 | 3,873,898 | +60,271 | 1.38% | 57,871,088 |
| 2023-11-01 | 2023-10-30 | 14.716 | 3,813,627 | -25,882 | 1.36% | 56,121,560 |
| 2023-10-31 | 2023-10-27 | 13.866 | 3,839,509 | +24,701 | 1.37% | 53,238,201 |
| 2023-10-27 | 2023-10-25 | 13.603 | 3,814,808 | -59,282 | 1.36% | 51,891,839 |
| 2023-10-26 | 2023-10-24 | 13.319 | 3,874,090 | +18,772 | 1.38% | 51,600,357 |
| 2023-10-25 | 2023-10-20 | 13.299 | 3,855,318 | +40,510 | 1.37% | 51,272,286 |
| 2023-10-20 | 2023-10-18 | 13.663 | 3,814,808 | +5,928 | 1.36% | 52,123,499 |
| 2023-10-19 | 2023-10-17 | 13.886 | 3,808,880 | -65,210 | 1.36% | 52,890,602 |
| 2023-10-18 | 2023-10-16 | 14.190 | 3,874,090 | +49,402 | 1.38% | 54,972,417 |
| 2023-10-17 | 2023-10-13 | 14.129 | 3,824,688 | -6,917 | 1.36% | 54,039,154 |
| 2023-10-16 | 2023-10-12 | 14.615 | 3,831,605 | +31,617 | 1.36% | 55,998,325 |
| 2023-10-13 | 2023-10-11 | 16.032 | 3,799,988 | -18,772 | 1.35% | 60,920,648 |
| 2023-10-12 | 2023-10-10 | 15.607 | 3,818,760 | +33,593 | 1.36% | 59,598,297 |
| 2023-10-10 | 2023-10-06 | 16.275 | 3,785,167 | -62,246 | 1.35% | 61,602,481 |
| 2023-10-09 | 2023-10-05 | 15.829 | 3,847,413 | +59,282 | 1.37% | 60,902,156 |
| 2023-10-06 | 2023-10-04 | 15.971 | 3,788,131 | +2,964 | 1.35% | 60,500,519 |
| 2023-10-04 | 2023-09-29 | 17.003 | 3,785,167 | -2,964 | 1.35% | 64,360,801 |
| 2023-10-03 | 2023-09-28 | 16.396 | 3,788,131 | -93,864 | 1.35% | 62,110,799 |
| 2023-09-29 | 2023-09-27 | 16.437 | 3,881,995 | +96,828 | 1.38% | 63,806,968 |
| 2023-09-27 | 2023-09-25 | 16.356 | 3,785,167 | -5,928 | 1.35% | 61,908,961 |
| 2023-09-26 | 2023-09-22 | 16.599 | 3,791,095 | +5,928 | 1.35% | 62,926,797 |
| 2023-09-25 | 2023-09-21 | 16.275 | 3,785,167 | -45,450 | 1.35% | 61,602,481 |
| 2023-09-22 | 2023-09-20 | 16.072 | 3,830,617 | +50,390 | 1.36% | 61,566,766 |
| 2023-09-21 | 2023-09-19 | 16.781 | 3,780,227 | -38,533 | 1.35% | 63,435,084 |
| 2023-09-20 | 2023-09-18 | 16.882 | 3,818,760 | +48,414 | 1.36% | 64,468,197 |
| 2023-09-19 | 2023-09-15 | 17.064 | 3,770,346 | -51,378 | 1.34% | 64,337,753 |
| 2023-09-18 | 2023-09-14 | 16.902 | 3,821,724 | -153,410 | 1.36% | 64,595,595 |
| 2023-09-15 | 2023-09-13 | 17.226 | 3,975,134 | -156,613 | 1.41% | 68,476,009 |
| 2023-09-14 | 2023-09-12 | 18.238 | 4,131,747 | +382,149 | 1.47% | 75,355,615 |
| 2023-09-13 | 2023-09-11 | 18.724 | 3,749,598 | +53,354 | 1.33% | 70,207,507 |
| 2023-09-12 | 2023-09-07 | 18.360 | 3,696,244 | -250,961 | 1.32% | 67,861,746 |
| 2023-09-11 | 2023-09-06 | 19.088 | 3,947,205 | +192,667 | 1.41% | 75,345,702 |
| 2023-09-07 | 2023-09-05 | 18.906 | 3,754,538 | -238,117 | 1.34% | 70,984,003 |
| 2023-09-06 | 2023-09-04 | 19.169 | 3,992,655 | -1,471,186 | 1.42% | 76,536,548 |
| 2023-09-05 | 2023-08-31 | 19.028 | 5,463,841 | -1,695,910 | 1.94% | 103,964,008 |
| 2023-09-04 | 2023-08-30 | 19.534 | 7,159,751 | +3,409,225 | 2.55% | 139,856,398 |
| 2023-08-31 | 2023-08-29 | 20.242 | 3,750,526 | -45,154 | 1.34% | 75,918,792 |
| 2023-08-30 | 2023-08-28 | 19.109 | 3,795,680 | +24,346 | 1.35% | 72,530,170 |
| 2023-08-29 | 2023-08-25 | 18.663 | 3,771,334 | -30,478 | 1.34% | 70,385,472 |
| 2023-08-28 | 2023-08-24 | 19.513 | 3,801,812 | +30,478 | 1.35% | 74,186,482 |
| 2023-08-25 | 2023-08-23 | 18.967 | 3,771,334 | +6,916 | 1.34% | 71,530,571 |
| 2023-08-24 | 2023-08-22 | 19.068 | 3,764,418 | -58,294 | 1.34% | 71,780,396 |
| 2023-08-23 | 2023-08-21 | 18.420 | 3,822,712 | +53,354 | 1.36% | 70,415,794 |
| 2023-08-22 | 2023-08-18 | 19.129 | 3,769,358 | -3,953 | 1.34% | 72,103,493 |
| 2023-08-21 | 2023-08-17 | 19.837 | 3,773,311 | -145,047 | 1.34% | 74,852,409 |
| 2023-08-18 | 2023-08-16 | 19.109 | 3,918,358 | +2,450 | 1.39% | 74,874,376 |
| 2023-08-17 | 2023-08-15 | 19.473 | 3,915,908 | +10,869 | 1.39% | 76,254,356 |
| 2023-08-16 | 2023-08-14 | 19.250 | 3,905,039 | +67,506 | 1.39% | 75,173,193 |
| 2023-08-15 | 2023-08-11 | 19.432 | 3,837,533 | +42,486 | 1.37% | 74,572,802 |
| 2023-08-14 | 2023-08-10 | 20.100 | 3,795,047 | -87,936 | 1.35% | 76,282,254 |
| 2023-08-11 | 2023-08-09 | 19.797 | 3,882,983 | +92,876 | 1.38% | 76,870,809 |
| 2023-08-10 | 2023-08-08 | 20.141 | 3,790,107 | -36,557 | 1.35% | 76,336,397 |
| 2023-08-09 | 2023-08-07 | 19.777 | 3,826,664 | +54,342 | 1.36% | 75,678,411 |
| 2023-08-08 | 2023-08-04 | 20.495 | 3,772,322 | -1,993,470 | 1.34% | 77,314,490 |
| 2023-08-07 | 2023-08-03 | 20.799 | 5,765,792 | +989,024 | 2.05% | 119,921,737 |
| 2023-08-04 | 2023-08-02 | 20.698 | 4,776,768 | -25,689 | 1.70% | 98,867,732 |
| 2023-08-03 | 2023-08-01 | 21.052 | 4,802,457 | +895,161 | 1.71% | 101,100,646 |
| 2023-08-02 | 2023-07-31 | 21.001 | 3,907,296 | +59,389 | 1.39% | 82,058,113 |
| 2023-08-01 | 2023-07-28 | 21.862 | 3,847,907 | +55,330 | 1.37% | 84,121,194 |
| 2023-07-31 | 2023-07-27 | 21.254 | 3,792,577 | +17,784 | 1.35% | 80,608,495 |
| 2023-07-28 | 2023-07-26 | 20.900 | 3,774,793 | -526,623 | 1.34% | 78,893,334 |
| 2023-07-27 | 2023-07-25 | 20.900 | 4,301,416 | +554,782 | 1.53% | 89,899,777 |
| 2023-07-26 | 2023-07-24 | 20.080 | 3,746,634 | -52,876 | 1.33% | 75,233,289 |
| 2023-07-25 | 2023-07-21 | 20.799 | 3,799,510 | +40,032 | 1.35% | 79,025,369 |
| 2023-07-24 | 2023-07-20 | 21.305 | 3,759,478 | -120,540 | 1.34% | 80,095,250 |
| 2023-07-21 | 2023-07-19 | 21.355 | 3,880,018 | -670,877 | 1.38% | 82,859,691 |
| 2023-07-20 | 2023-07-18 | 20.546 | 4,550,895 | -154,134 | 1.62% | 93,501,799 |
| 2023-07-19 | 2023-07-14 | 21.355 | 4,705,029 | -757,710 | 1.67% | 100,478,206 |
| 2023-07-18 | 2023-07-13 | 21.609 | 5,462,739 | +602,284 | 1.94% | 118,041,696 |
| 2023-07-14 | 2023-07-12 | 21.102 | 4,860,455 | +44,880 | 1.73% | 102,567,577 |
| 2023-07-13 | 2023-07-11 | 21.507 | 4,815,575 | -492,042 | 1.71% | 103,570,053 |
| 2023-07-12 | 2023-07-10 | 20.647 | 5,307,617 | +41,384 | 1.89% | 109,586,449 |
| 2023-07-11 | 2023-07-07 | 19.797 | 5,266,233 | -4,396 | 1.87% | 104,254,794 |
| 2023-07-10 | 2023-07-06 | 20.495 | 5,270,629 | -2,964 | 1.88% | 108,022,590 |
| 2023-07-07 | 2023-07-05 | 21.001 | 5,273,593 | +9,880 | 1.88% | 110,752,062 |
| 2023-07-06 | 2023-07-04 | 20.849 | 5,263,713 | +12,449 | 1.87% | 109,745,453 |
| 2023-07-05 | 2023-07-03 | 21.001 | 5,251,264 | -578 | 1.87% | 110,283,125 |
| 2023-07-04 | 2023-06-30 | 19.493 | 5,251,842 | -26,531 | 1.87% | 102,375,267 |
| 2023-07-03 | 2023-06-29 | 18.420 | 5,278,373 | +27,551 | 1.88% | 97,229,617 |
| 2023-06-30 | 2023-06-28 | 17.935 | 5,250,822 | -74,694 | 1.87% | 94,171,205 |
| 2023-06-29 | 2023-06-27 | 18.299 | 5,325,516 | -314,991 | 1.90% | 97,451,209 |
| 2023-06-28 | 2023-06-26 | 19.140 | 5,640,507 | -1,352,622 | 2.01% | 107,956,935 |
| 2023-06-27 | 2023-06-23 | 18.446 | 6,993,129 | +1,774,814 | 2.49% | 128,994,008 |
| 2023-06-26 | 2023-06-21 | 19.425 | 5,218,315 | -23,593 | 1.87% | 101,367,050 |
| 2023-06-23 | 2023-06-20 | 20.405 | 5,241,908 | +66,794 | 1.88% | 106,959,401 |
| 2023-06-21 | 2023-06-19 | 21.221 | 5,175,114 | -7,033 | 1.86% | 109,820,351 |
| 2023-06-20 | 2023-06-16 | 21.527 | 5,182,147 | +4,901 | 1.86% | 111,555,697 |
| 2023-06-19 | 2023-06-15 | 20.201 | 5,177,246 | -135,263 | 1.86% | 104,583,594 |
| 2023-06-16 | 2023-06-14 | 19.956 | 5,312,509 | +136,243 | 1.91% | 106,015,191 |
| 2023-06-15 | 2023-06-13 | 20.119 | 5,176,266 | -9,974 | 1.86% | 104,141,317 |
| 2023-06-14 | 2023-06-12 | 19.058 | 5,186,240 | -115,239 | 1.86% | 98,839,162 |
| 2023-06-13 | 2023-06-09 | 19.099 | 5,301,479 | +72,533 | 1.90% | 101,251,732 |
| 2023-06-12 | 2023-06-08 | 19.160 | 5,228,946 | +58,561 | 1.88% | 100,186,526 |
| 2023-06-09 | 2023-06-07 | 20.241 | 5,170,385 | -38,227 | 1.86% | 104,655,998 |
| 2023-06-08 | 2023-06-06 | 20.343 | 5,208,612 | +40,192 | 1.87% | 105,961,167 |
| 2023-06-07 | 2023-06-05 | 21.476 | 5,168,420 | -98,978 | 1.85% | 110,996,547 |
| 2023-06-06 | 2023-06-02 | 21.374 | 5,267,398 | -36,935 | 1.89% | 112,584,793 |
| 2023-06-05 | 2023-06-01 | 20.660 | 5,304,333 | -335 | 1.90% | 109,586,077 |
| 2023-06-02 | 2023-05-31 | 21.476 | 5,304,668 | -206,841 | 1.90% | 113,922,598 |
| 2023-06-01 | 2023-05-30 | 21.833 | 5,511,509 | +298,951 | 1.98% | 120,332,756 |
| 2023-05-31 | 2023-05-29 | 20.711 | 5,212,558 | +36,266 | 1.87% | 107,955,932 |
| 2023-05-30 | 2023-05-25 | 20.762 | 5,176,292 | -14,375 | 1.86% | 107,468,887 |
| 2023-05-29 | 2023-05-24 | 20.201 | 5,190,667 | +18,020 | 1.86% | 104,854,707 |
| 2023-05-25 | 2023-05-23 | 21.017 | 5,172,647 | -15,930 | 1.86% | 108,712,538 |
| 2023-05-24 | 2023-05-22 | 21.425 | 5,188,577 | +15,683 | 1.86% | 111,164,759 |
| 2023-05-23 | 2023-05-19 | 21.578 | 5,172,894 | +20,152 | 1.86% | 111,620,386 |
| 2023-05-19 | 2023-05-17 | 21.680 | 5,152,742 | -20,233 | 1.85% | 111,711,248 |
| 2023-05-18 | 2023-05-16 | 22.088 | 5,172,975 | -44,061 | 1.86% | 114,260,955 |
| 2023-05-17 | 2023-05-15 | 21.425 | 5,217,036 | +44,061 | 1.87% | 111,774,491 |
| 2023-05-16 | 2023-05-12 | 21.272 | 5,172,975 | -1,960 | 1.86% | 110,038,842 |
| 2023-05-15 | 2023-05-11 | 21.527 | 5,174,935 | +24,504 | 1.86% | 111,400,445 |
| 2023-05-12 | 2023-05-10 | 22.088 | 5,150,431 | -86,255 | 1.85% | 113,763,002 |
| 2023-05-11 | 2023-05-09 | 21.680 | 5,236,686 | +96,686 | 1.88% | 113,531,151 |
| 2023-05-10 | 2023-05-08 | 22.292 | 5,140,000 | +10,782 | 1.84% | 114,581,402 |
| 2023-05-09 | 2023-05-05 | 22.853 | 5,129,218 | +4,901 | 1.84% | 117,219,198 |
| 2023-05-08 | 2023-05-04 | 22.547 | 5,124,317 | +3,920 | 1.84% | 115,538,795 |
| 2023-05-05 | 2023-05-03 | 23.363 | 5,120,397 | +4,901 | 1.84% | 119,629,610 |
| 2023-05-04 | 2023-05-02 | 23.618 | 5,115,496 | -12,871 | 1.84% | 120,819,857 |
| 2023-05-03 | 2023-04-28 | 24.129 | 5,128,367 | +9,801 | 1.84% | 123,739,915 |
| 2023-05-02 | 2023-04-27 | 24.078 | 5,118,566 | +7,971 | 1.84% | 123,242,325 |
| 2023-04-27 | 2023-04-25 | 24.231 | 5,110,595 | +9,802 | 1.83% | 123,832,503 |
| 2023-04-26 | 2023-04-24 | 25.200 | 5,100,793 | +4,901 | 1.83% | 128,538,795 |
| 2023-04-25 | 2023-04-21 | 25.659 | 5,095,892 | -44,708 | 1.83% | 130,754,841 |
| 2023-04-24 | 2023-04-20 | 25.965 | 5,140,600 | +39,807 | 1.84% | 133,475,381 |
| 2023-04-21 | 2023-04-19 | 27.954 | 5,100,793 | -882 | 1.83% | 142,589,594 |
| 2023-04-20 | 2023-04-18 | 27.954 | 5,101,675 | +11,664 | 1.83% | 142,614,250 |
| 2023-04-19 | 2023-04-17 | 29.179 | 5,090,011 | -10,170 | 1.83% | 148,519,789 |
| 2023-04-18 | 2023-04-14 | 29.026 | 5,100,181 | +17,031 | 1.83% | 148,036,030 |
| 2023-04-17 | 2023-04-13 | 29.332 | 5,083,150 | +8,821 | 1.82% | 149,097,495 |
| 2023-04-14 | 2023-04-12 | 29.995 | 5,074,329 | +3,921 | 1.82% | 152,203,810 |
| 2023-04-13 | 2023-04-11 | 30.709 | 5,070,408 | +1,960 | 1.82% | 155,707,300 |
| 2023-04-12 | 2023-04-06 | 30.556 | 5,068,448 | -9,801 | 1.82% | 154,871,460 |
| 2023-04-11 | 2023-04-04 | 29.842 | 5,078,249 | -63,711 | 1.82% | 151,544,240 |
| 2023-04-06 | 2023-04-03 | 30.505 | 5,141,960 | +421,472 | 1.85% | 156,855,392 |
| 2023-04-04 | 2023-03-31 | 29.434 | 4,720,488 | -980 | 1.69% | 138,941,597 |
| 2023-04-03 | 2023-03-30 | 29.638 | 4,721,468 | -14,684 | 1.69% | 139,933,842 |
| 2023-03-31 | 2023-03-29 | 30.250 | 4,736,152 | +22,525 | 1.70% | 143,268,232 |
| 2023-03-30 | 2023-03-28 | 29.536 | 4,713,627 | -25,470 | 1.69% | 139,220,552 |
| 2023-03-29 | 2023-03-27 | 30.199 | 4,739,097 | +715,508 | 1.70% | 143,115,568 |
| 2023-03-28 | 2023-03-24 | 31.729 | 4,023,589 | +601,823 | 1.44% | 127,665,506 |
| 2023-03-27 | 2023-03-23 | 31.678 | 3,421,766 | +170,549 | 1.23% | 108,395,557 |
| 2023-03-24 | 2023-03-22 | 28.975 | 3,251,217 | +18,624 | 1.17% | 94,202,812 |
| 2023-03-23 | 2023-03-21 | 31.984 | 3,232,593 | -111,740 | 1.16% | 103,392,288 |
| 2023-03-22 | 2023-03-20 | 31.168 | 3,344,333 | +93,116 | 1.20% | 104,236,615 |
| 2023-03-21 | 2023-03-17 | 33.107 | 3,251,217 | -1,960 | 1.17% | 107,636,664 |
| 2023-03-20 | 2023-03-16 | 32.290 | 3,253,177 | +12,742 | 1.17% | 105,046,353 |
| 2023-03-17 | 2023-03-15 | 32.903 | 3,240,435 | +9,802 | 1.16% | 106,618,509 |
| 2023-03-14 | 2023-03-10 | 33.515 | 3,230,633 | -64,973 | 1.16% | 108,273,598 |
| 2023-03-13 | 2023-03-09 | 33.668 | 3,295,606 | +60,072 | 1.18% | 110,955,490 |
| 2023-03-10 | 2023-03-08 | 33.770 | 3,235,534 | -26,464 | 1.16% | 109,263,104 |
| 2023-03-09 | 2023-03-07 | 34.535 | 3,261,998 | +19,603 | 1.17% | 112,652,785 |
| 2023-03-08 | 2023-03-06 | 35.147 | 3,242,395 | -14,703 | 1.16% | 113,960,598 |
| 2023-03-07 | 2023-03-03 | 33.107 | 3,257,098 | +9,802 | 1.17% | 107,831,364 |
| 2023-03-06 | 2023-03-02 | 32.749 | 3,247,296 | +10,782 | 1.17% | 106,347,303 |
| 2023-03-03 | 2023-03-01 | 33.821 | 3,236,514 | +163,688 | 1.16% | 109,461,298 |
| 2023-03-02 | 2023-02-28 | 32.852 | 3,072,826 | -200,455 | 1.10% | 100,946,999 |
| 2023-03-01 | 2023-02-27 | 33.515 | 3,273,281 | +7,461 | 1.17% | 109,702,932 |
| 2023-02-28 | 2023-02-24 | 32.801 | 3,265,820 | -4,521 | 1.17% | 107,120,550 |
| 2023-02-27 | 2023-02-23 | 31.831 | 3,270,341 | -3,136 | 1.17% | 104,099,155 |
| 2023-02-24 | 2023-02-22 | 31.729 | 3,273,477 | +178,532 | 1.17% | 103,865,007 |
| 2023-02-23 | 2023-02-21 | 30.403 | 3,094,945 | +30,385 | 1.11% | 94,095,482 |
| 2023-02-22 | 2023-02-20 | 30.046 | 3,064,560 | +56,601 | 1.10% | 92,077,390 |
| 2023-02-21 | 2023-02-17 | 28.975 | 3,007,959 | +58,029 | 1.08% | 87,154,502 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,949,930 | -47,484 | 1.06% | 87,429,384 |
| 2023-02-17 | 2023-02-15 | 31.270 | 2,997,414 | -95,162 | 1.08% | 93,729,604 |
| 2023-02-16 | 2023-02-14 | 30.709 | 3,092,576 | +60,770 | 1.11% | 94,970,002 |
| 2023-02-15 | 2023-02-13 | 31.678 | 3,031,806 | -27,445 | 1.09% | 96,042,307 |
| 2023-02-14 | 2023-02-10 | 32.086 | 3,059,251 | -1,813 | 1.10% | 98,160,177 |
| 2023-02-13 | 2023-02-09 | 34.382 | 3,061,064 | -34,306 | 1.10% | 105,245,099 |
| 2023-02-10 | 2023-02-08 | 32.239 | 3,095,370 | +30,385 | 1.11% | 99,792,803 |
| 2023-02-09 | 2023-02-07 | 32.290 | 3,064,985 | +76,222 | 1.10% | 98,969,560 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,988,763 | +10,878 | 1.07% | 97,728,016 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,977,885 | -76,933 | 1.07% | 101,473,808 |
| 2023-02-06 | 2023-02-02 | 34.025 | 3,054,818 | +101,601 | 1.10% | 103,939,530 |
| 2023-02-03 | 2023-02-01 | 34.331 | 2,953,217 | -98,056 | 1.06% | 101,386,469 |
| 2023-02-02 | 2023-01-31 | 33.209 | 3,051,273 | -82,048 | 1.09% | 101,328,504 |
| 2023-02-01 | 2023-01-30 | 34.076 | 3,133,321 | +39,836 | 1.12% | 106,770,414 |
| 2023-01-31 | 2023-01-27 | 35.198 | 3,093,485 | +2,728 | 1.11% | 108,884,655 |
| 2023-01-30 | 2023-01-26 | 34.892 | 3,090,757 | -49,989 | 1.11% | 107,842,647 |
| 2023-01-27 | 2023-01-20 | 33.107 | 3,140,746 | +16,920 | 1.13% | 103,979,347 |
| 2023-01-26 | 2023-01-19 | 32.443 | 3,123,826 | +48,383 | 1.12% | 101,347,613 |
| 2023-01-20 | 2023-01-18 | 32.239 | 3,075,443 | +17,922 | 1.10% | 99,150,369 |
| 2023-01-19 | 2023-01-17 | 31.729 | 3,057,521 | -28,386 | 1.10% | 97,012,882 |
| 2023-01-18 | 2023-01-16 | 30.301 | 3,085,907 | +6,576 | 1.11% | 93,505,865 |
| 2023-01-17 | 2023-01-13 | 31.117 | 3,079,331 | +54,877 | 1.10% | 95,819,916 |
| 2023-01-16 | 2023-01-12 | 30.760 | 3,024,454 | -68,606 | 1.09% | 93,032,324 |
| 2023-01-13 | 2023-01-11 | 30.658 | 3,093,060 | -35,636 | 1.11% | 94,827,083 |
| 2023-01-12 | 2023-01-10 | 34.586 | 3,128,696 | -38,226 | 1.12% | 108,208,814 |
| 2023-01-11 | 2023-01-09 | 34.127 | 3,166,922 | +2,940 | 1.14% | 108,076,945 |
| 2023-01-09 | 2023-01-05 | 34.127 | 3,163,982 | -229,516 | 1.14% | 107,976,612 |
| 2023-01-06 | 2023-01-04 | 32.749 | 3,393,498 | +312,808 | 1.22% | 111,135,345 |
| 2023-01-05 | 2023-01-03 | 33.107 | 3,080,690 | +1,960 | 1.11% | 101,991,099 |
| 2023-01-04 | 2022-12-30 | 30.097 | 3,078,730 | -29,405 | 1.10% | 92,660,191 |
| 2023-01-03 | 2022-12-29 | 29.536 | 3,108,135 | +15,683 | 1.12% | 91,801,127 |
| 2022-12-30 | 2022-12-28 | 29.485 | 3,092,452 | -4,408 | 1.11% | 91,180,167 |
| 2022-12-29 | 2022-12-23 | 27.291 | 3,096,860 | +22,204 | 1.11% | 84,517,167 |
| 2022-12-28 | 2022-12-22 | 30.097 | 3,074,656 | -4,051 | 1.10% | 92,537,576 |
| 2022-12-23 | 2022-12-21 | 30.250 | 3,078,707 | +12,742 | 1.10% | 93,130,649 |
| 2022-12-21 | 2022-12-19 | 30.607 | 3,065,965 | -8,821 | 1.10% | 93,840,004 |
| 2022-12-20 | 2022-12-16 | 30.709 | 3,074,786 | +7,498 | 1.10% | 94,423,689 |
| 2022-12-19 | 2022-12-15 | 31.525 | 3,067,288 | -14,703 | 1.10% | 96,696,912 |
| 2022-12-15 | 2022-12-13 | 34.637 | 3,081,991 | -13,722 | 1.11% | 106,750,696 |
| 2022-12-14 | 2022-12-12 | 32.443 | 3,095,713 | +13,722 | 1.11% | 100,435,531 |
| 2022-12-12 | 2022-12-08 | 33.005 | 3,081,991 | -5,461 | 1.11% | 101,719,735 |
| 2022-12-09 | 2022-12-07 | 33.770 | 3,087,452 | +5,461 | 1.11% | 104,262,415 |
| 2022-12-08 | 2022-12-06 | 35.657 | 3,081,991 | -980 | 1.11% | 109,895,047 |
| 2022-12-07 | 2022-12-05 | 33.872 | 3,082,971 | -78,248 | 1.11% | 104,425,628 |
| 2022-12-06 | 2022-12-02 | 36.524 | 3,161,219 | -44,107 | 1.13% | 115,461,496 |
| 2022-12-05 | 2022-12-01 | 37.085 | 3,205,326 | -365,801 | 1.15% | 118,871,076 |
| 2022-12-02 | 2022-11-30 | 37.188 | 3,571,127 | +434,247 | 1.28% | 132,801,322 |
| 2022-12-01 | 2022-11-29 | 36.320 | 3,136,880 | +15,683 | 1.13% | 113,932,460 |
| 2022-11-30 | 2022-11-28 | 37.188 | 3,121,197 | -4,901 | 1.12% | 116,069,546 |
| 2022-11-29 | 2022-11-25 | 38.463 | 3,126,098 | -33,326 | 1.12% | 120,238,489 |
| 2022-11-28 | 2022-11-24 | 41.370 | 3,159,424 | -16,663 | 1.13% | 130,706,848 |
| 2022-11-25 | 2022-11-23 | 41.575 | 3,176,087 | -45,087 | 1.14% | 132,044,274 |
| 2022-11-24 | 2022-11-22 | 39.585 | 3,221,174 | +64,691 | 1.16% | 127,510,363 |
| 2022-11-23 | 2022-11-21 | 38.361 | 3,156,483 | -6,862 | 1.13% | 121,085,146 |
| 2022-11-22 | 2022-11-18 | 37.596 | 3,163,345 | -42,117 | 1.14% | 118,927,865 |
| 2022-11-21 | 2022-11-17 | 40.248 | 3,205,462 | +38,632 | 1.15% | 129,014,110 |
| 2022-11-18 | 2022-11-16 | 38.565 | 3,166,830 | +545 | 1.14% | 122,128,246 |
| 2022-11-17 | 2022-11-15 | 37.647 | 3,166,285 | -3,921 | 1.14% | 119,199,914 |
| 2022-11-16 | 2022-11-14 | 36.575 | 3,170,206 | -2,940 | 1.14% | 115,951,458 |
| 2022-11-15 | 2022-11-11 | 37.647 | 3,173,146 | -6,861 | 1.14% | 119,458,207 |
| 2022-11-14 | 2022-11-10 | 36.830 | 3,180,007 | +13,722 | 1.14% | 117,121,021 |
| 2022-11-11 | 2022-11-09 | 37.596 | 3,166,285 | -980 | 1.14% | 119,038,396 |
| 2022-11-10 | 2022-11-08 | 37.443 | 3,167,265 | -19,604 | 1.14% | 118,590,537 |
| 2022-11-09 | 2022-11-07 | 37.239 | 3,186,869 | +20,584 | 1.14% | 118,674,291 |
| 2022-11-08 | 2022-11-04 | 37.545 | 3,166,285 | -97,037 | 1.14% | 118,876,879 |
| 2022-11-07 | 2022-11-03 | 35.402 | 3,263,322 | +76,453 | 1.17% | 115,528,457 |
| 2022-11-04 | 2022-11-02 | 34.688 | 3,186,869 | -42,147 | 1.14% | 110,545,915 |
| 2022-11-03 | 2022-11-01 | 34.739 | 3,229,016 | +11,762 | 1.16% | 112,172,625 |
| 2022-11-02 | 2022-10-31 | 34.688 | 3,217,254 | +30,385 | 1.15% | 111,599,908 |
| 2022-11-01 | 2022-10-28 | 35.606 | 3,186,869 | -11,762 | 1.14% | 113,472,131 |
| 2022-10-31 | 2022-10-27 | 37.443 | 3,198,631 | +10,782 | 1.15% | 119,764,961 |
| 2022-10-28 | 2022-10-26 | 39.075 | 3,187,849 | -57,830 | 1.14% | 124,565,016 |
| 2022-10-27 | 2022-10-25 | 38.718 | 3,245,679 | -18,623 | 1.16% | 125,665,747 |
| 2022-10-26 | 2022-10-24 | 37.749 | 3,264,302 | -104,878 | 1.17% | 123,222,957 |
| 2022-10-25 | 2022-10-21 | 36.728 | 3,369,180 | +16,663 | 1.21% | 123,744,608 |
| 2022-10-24 | 2022-10-20 | 36.524 | 3,352,517 | -11,762 | 1.20% | 122,448,533 |
| 2022-10-21 | 2022-10-19 | 37.188 | 3,364,279 | +16,663 | 1.21% | 125,109,160 |
| 2022-10-20 | 2022-10-18 | 37.647 | 3,347,616 | -980 | 1.20% | 126,026,412 |
| 2022-10-19 | 2022-10-17 | 37.136 | 3,348,596 | +8,821 | 1.20% | 124,355,131 |
| 2022-10-18 | 2022-10-14 | 36.014 | 3,339,775 | +37,247 | 1.20% | 120,279,464 |
| 2022-10-17 | 2022-10-13 | 33.056 | 3,302,528 | +5,881 | 1.19% | 109,166,928 |
| 2022-10-14 | 2022-10-12 | 32.341 | 3,296,647 | +5,301 | 1.18% | 106,618,184 |
| 2022-10-13 | 2022-10-11 | 30.403 | 3,291,346 | +83,894 | 1.18% | 100,066,653 |
| 2022-10-12 | 2022-10-10 | 31.678 | 3,207,452 | -60,770 | 1.15% | 101,606,465 |
| 2022-10-11 | 2022-10-07 | 39.687 | 3,268,222 | +4,900 | 1.17% | 129,706,196 |
| 2022-10-10 | 2022-10-06 | 39.789 | 3,263,322 | +4,901 | 1.17% | 129,844,664 |
| 2022-10-07 | 2022-10-05 | 38.361 | 3,258,421 | +29,405 | 1.17% | 124,995,567 |
| 2022-10-06 | 2022-10-03 | 36.830 | 3,229,016 | +3,921 | 1.16% | 118,926,043 |
| 2022-10-05 | 2022-09-30 | 36.626 | 3,225,095 | +2,418,074 | 1.16% | 118,123,561 |
| 2022-10-03 | 2022-09-29 | 36.575 | 807,021 | +21,564 | 0.29% | 29,517,092 |
| 2022-09-30 | 2022-09-28 | 36.524 | 785,457 | +69,591 | 0.28% | 28,688,313 |
| 2022-09-29 | 2022-09-27 | 37.953 | 715,866 | +5,881 | 0.26% | 27,169,037 |
| 2022-09-28 | 2022-09-26 | 36.218 | 709,985 | -20,240 | 0.25% | 25,714,442 |
| 2022-09-27 | 2022-09-23 | 36.677 | 730,225 | +49,989 | 0.26% | 26,782,750 |
| 2022-09-26 | 2022-09-22 | 38.616 | 680,236 | +4,900 | 0.24% | 26,267,883 |
| 2022-09-22 | 2022-09-20 | 38.055 | 675,336 | -42,147 | 0.24% | 25,699,715 |
| 2022-09-21 | 2022-09-19 | 37.239 | 717,483 | +6,861 | 0.26% | 26,718,006 |
| 2022-09-20 | 2022-09-16 | 39.432 | 710,622 | -19,603 | 0.25% | 28,021,264 |
| 2022-09-19 | 2022-09-15 | 40.197 | 730,225 | +6,861 | 0.26% | 29,353,000 |
| 2022-09-16 | 2022-09-14 | 41.013 | 723,364 | -23,524 | 0.26% | 29,667,607 |
| 2022-09-15 | 2022-09-13 | 40.860 | 746,888 | +63,711 | 0.27% | 30,518,106 |
| 2022-09-14 | 2022-09-09 | 39.636 | 683,177 | +42,147 | 0.25% | 27,078,452 |
| 2022-09-07 | 2022-09-05 | 37.851 | 641,030 | -112,719 | 0.23% | 24,263,410 |
| 2022-09-06 | 2022-09-02 | 38.718 | 753,749 | -4,901 | 0.27% | 29,183,549 |
| 2022-09-05 | 2022-09-01 | 37.800 | 758,650 | +115,660 | 0.27% | 28,676,705 |
| 2022-09-02 | 2022-08-31 | 37.494 | 642,990 | -5,881 | 0.23% | 24,107,997 |
| 2022-09-01 | 2022-08-30 | 37.698 | 648,871 | +4,901 | 0.23% | 24,460,897 |
| 2022-08-30 | 2022-08-26 | 38.208 | 643,970 | -7,842 | 0.23% | 24,604,641 |
| 2022-08-26 | 2022-08-24 | 37.749 | 651,812 | +6,862 | 0.23% | 24,605,016 |
| 2022-08-24 | 2022-08-22 | 37.136 | 644,950 | -18,624 | 0.23% | 23,951,185 |
| 2022-08-23 | 2022-08-19 | 36.371 | 663,574 | +19,114 | 0.24% | 24,135,065 |
| 2022-08-22 | 2022-08-18 | 36.728 | 644,460 | +3,430 | 0.23% | 23,669,988 |
| 2022-08-19 | 2022-08-17 | 34.535 | 641,030 | -13,722 | 0.23% | 22,137,909 |
| 2022-08-18 | 2022-08-16 | 34.025 | 654,752 | +5,881 | 0.23% | 22,277,797 |
| 2022-08-17 | 2022-08-15 | 34.535 | 648,871 | -12,742 | 0.23% | 22,408,697 |
| 2022-08-16 | 2022-08-12 | 33.821 | 661,613 | +20,583 | 0.24% | 22,376,241 |
| 2022-08-11 | 2022-08-09 | 33.974 | 641,030 | -37,246 | 0.23% | 21,778,209 |
| 2022-08-10 | 2022-08-08 | 33.770 | 678,276 | +33,326 | 0.24% | 22,905,196 |
| 2022-08-09 | 2022-08-05 | 35.096 | 644,950 | +3,920 | 0.23% | 22,635,186 |
| 2022-08-05 | 2022-08-03 | 32.035 | 641,030 | -980 | 0.23% | 20,535,608 |
| 2022-08-04 | 2022-08-02 | 29.842 | 642,010 | -7,841 | 0.23% | 19,158,753 |
| 2022-08-03 | 2022-08-01 | 30.046 | 649,851 | +5,881 | 0.23% | 19,525,343 |
| 2022-08-02 | 2022-07-29 | 28.516 | 643,970 | -64,691 | 0.23% | 18,363,143 |
| 2022-08-01 | 2022-07-28 | 29.689 | 708,661 | +33,325 | 0.25% | 21,039,291 |
| 2022-07-29 | 2022-07-27 | 30.403 | 675,336 | -390,106 | 0.24% | 20,532,212 |
| 2022-07-28 | 2022-07-26 | 30.403 | 1,065,442 | +418,531 | 0.38% | 32,392,588 |
| 2022-07-27 | 2022-07-25 | 30.607 | 646,911 | +1,961 | 0.23% | 19,800,008 |
| 2022-07-26 | 2022-07-22 | 30.658 | 644,950 | +3,920 | 0.23% | 19,772,887 |
| 2022-07-22 | 2022-07-20 | 28.465 | 641,030 | -16,663 | 0.23% | 18,246,607 |
| 2022-07-21 | 2022-07-19 | 28.822 | 657,693 | +981 | 0.24% | 18,955,762 |
| 2022-07-20 | 2022-07-18 | 29.128 | 656,712 | +13,948 | 0.24% | 19,128,488 |
| 2022-07-19 | 2022-07-15 | 28.771 | 642,764 | -19,829 | 0.23% | 18,492,696 |
| 2022-07-18 | 2022-07-14 | 29.842 | 662,593 | -12,743 | 0.24% | 19,772,987 |
| 2022-07-15 | 2022-07-13 | 28.339 | 675,336 | +13,723 | 0.24% | 19,138,027 |
| 2022-07-14 | 2022-07-12 | 29.259 | 661,613 | +91,749 | 0.24% | 19,358,315 |
| 2022-07-13 | 2022-07-11 | 30.436 | 569,864 | +4,888 | 0.21% | 17,344,256 |
| 2022-07-12 | 2022-07-08 | 30.282 | 564,976 | -37,144 | 0.20% | 17,108,786 |
| 2022-07-11 | 2022-07-07 | 30.078 | 602,120 | +37,144 | 0.22% | 18,110,393 |
| 2022-07-08 | 2022-07-06 | 31.101 | 564,976 | -41,054 | 0.20% | 17,571,186 |
| 2022-07-07 | 2022-07-05 | 30.078 | 606,030 | +24,437 | 0.22% | 18,227,997 |
| 2022-07-06 | 2022-07-04 | 31.715 | 581,593 | -48,874 | 0.21% | 18,444,987 |
| 2022-07-05 | 2022-06-30 | 31.970 | 630,467 | +36,167 | 0.23% | 20,156,256 |
| 2022-07-04 | 2022-06-29 | 32.482 | 594,300 | -3,910 | 0.21% | 19,303,984 |
| 2022-06-30 | 2022-06-28 | 31.817 | 598,210 | +24,436 | 0.22% | 19,033,189 |
| 2022-06-29 | 2022-06-27 | 30.589 | 573,774 | +8,798 | 0.21% | 17,551,310 |
| 2022-06-27 | 2022-06-23 | 29.413 | 564,976 | -37,144 | 0.20% | 16,617,487 |
| 2022-06-24 | 2022-06-22 | 28.543 | 602,120 | +15,639 | 0.22% | 17,186,393 |
| 2022-06-23 | 2022-06-21 | 27.111 | 586,481 | +21,505 | 0.21% | 15,900,007 |
| 2022-06-15 | 2022-06-13 | 27.111 | 564,976 | -9,775 | 0.20% | 15,316,988 |
| 2022-06-14 | 2022-06-10 | 27.725 | 574,751 | +9,775 | 0.21% | 15,934,796 |
| 2022-06-13 | 2022-06-09 | 26.548 | 564,976 | -28,347 | 0.20% | 14,999,088 |
| 2022-06-10 | 2022-06-08 | 28.083 | 593,323 | +13,685 | 0.21% | 16,662,149 |
| 2022-06-09 | 2022-06-07 | 28.543 | 579,638 | +14,662 | 0.21% | 16,544,687 |
| 2022-06-07 | 2022-06-02 | 28.799 | 564,976 | -36,167 | 0.20% | 16,270,687 |
| 2022-06-06 | 2022-06-01 | 28.134 | 601,143 | +36,167 | 0.22% | 16,912,507 |
| 2022-06-02 | 2022-05-31 | 28.594 | 564,976 | -31,279 | 0.20% | 16,155,087 |
| 2022-06-01 | 2022-05-30 | 27.878 | 596,255 | +26,391 | 0.21% | 16,622,488 |
| 2022-05-31 | 2022-05-27 | 28.032 | 569,864 | +4,888 | 0.21% | 15,974,206 |
| 2022-05-30 | 2022-05-26 | 29.208 | 564,976 | -2,933 | 0.20% | 16,501,887 |
| 2022-05-27 | 2022-05-25 | 28.697 | 567,909 | +2,933 | 0.20% | 16,297,054 |
| 2022-05-23 | 2022-05-19 | 28.339 | 564,976 | -27,370 | 0.20% | 16,010,587 |
| 2022-05-20 | 2022-05-18 | 27.776 | 592,346 | +27,370 | 0.21% | 16,452,912 |
| 2022-05-10 | 2022-05-05 | 25.883 | 564,976 | -34,212 | 0.20% | 14,623,388 |
| 2022-05-06 | 2022-05-04 | 23.326 | 599,188 | +16,617 | 0.22% | 13,976,404 |
| 2022-05-05 | 2022-05-03 | 23.121 | 582,571 | +17,595 | 0.21% | 13,469,603 |
| 2022-04-29 | 2022-04-27 | 25.116 | 564,976 | -39,099 | 0.20% | 14,189,889 |
| 2022-04-28 | 2022-04-26 | 23.581 | 604,075 | +32,256 | 0.22% | 14,244,896 |
| 2022-04-27 | 2022-04-25 | 23.632 | 571,819 | +6,843 | 0.21% | 13,513,506 |
| 2022-04-25 | 2022-04-21 | 25.321 | 564,976 | -25,415 | 0.20% | 14,305,489 |
| 2022-04-22 | 2022-04-20 | 26.241 | 590,391 | +25,415 | 0.21% | 15,492,610 |
| 2022-04-01 | 2022-03-30 | 24.502 | 564,976 | -29,324 | 0.20% | 13,843,089 |
| 2022-03-31 | 2022-03-29 | 21.791 | 594,300 | +29,324 | 0.21% | 12,950,389 |
| 2022-03-30 | 2022-03-28 | 21.893 | 564,976 | -1,955 | 0.20% | 12,369,190 |
| 2022-03-29 | 2022-03-25 | 21.638 | 566,931 | +1,955 | 0.20% | 12,266,992 |
| 2022-03-25 | 2022-03-23 | 21.996 | 564,976 | -21,505 | 0.20% | 12,426,990 |
| 2022-03-24 | 2022-03-22 | 21.075 | 586,481 | +21,505 | 0.21% | 12,360,005 |
| 2022-03-23 | 2022-03-21 | 20.175 | 564,976 | +142,710 | 0.20% | 11,398,151 |
| 2022-03-16 | 2022-03-14 | 21.689 | 422,266 | -19,549 | 0.15% | 9,158,397 |
| 2022-03-15 | 2022-03-11 | 22.405 | 441,815 | +17,594 | 0.16% | 9,898,789 |
| 2022-03-14 | 2022-03-10 | 22.303 | 424,221 | +1,955 | 0.15% | 9,461,198 |
| 2022-03-10 | 2022-03-08 | 20.614 | 422,266 | -7,820 | 0.15% | 8,704,797 |
| 2022-03-09 | 2022-03-07 | 21.228 | 430,086 | +7,820 | 0.15% | 9,130,003 |
| 2022-03-04 | 2022-03-02 | 21.944 | 422,266 | -11,730 | 0.15% | 9,266,397 |
| 2022-03-03 | 2022-03-01 | 21.996 | 433,996 | +11,730 | 0.16% | 9,546,005 |
| 2022-03-02 | 2022-02-28 | 21.433 | 422,266 | -1,194,466 | 0.15% | 9,050,397 |
| 2022-03-01 | 2022-02-25 | 20.563 | 1,616,732 | +1,194,466 | 0.58% | 33,245,402 |
| 2022-02-24 | 2022-02-22 | 19.499 | 422,266 | -239,111 | 0.15% | 8,233,917 |
| 2022-02-23 | 2022-02-21 | 19.745 | 661,377 | +201,967 | 0.24% | 13,058,819 |
| 2022-02-22 | 2022-02-18 | 20.563 | 459,410 | +29,324 | 0.17% | 9,447,002 |
| 2022-02-21 | 2022-02-17 | 20.973 | 430,086 | -7,820 | 0.15% | 9,020,003 |
| 2022-02-18 | 2022-02-16 | 21.024 | 437,906 | -1,109,670 | 0.16% | 9,206,408 |
| 2022-02-17 | 2022-02-15 | 21.279 | 1,547,576 | +733,751 | 0.56% | 32,931,599 |
| 2022-02-16 | 2022-02-14 | 20.154 | 813,825 | +342,685 | 0.29% | 16,401,922 |
| 2022-02-15 | 2022-02-11 | 20.512 | 471,140 | -21,504 | 0.17% | 9,664,110 |
| 2022-02-14 | 2022-02-10 | 21.075 | 492,644 | -222,832 | 0.18% | 10,382,404 |
| 2022-02-11 | 2022-02-09 | 20.768 | 715,476 | +293,210 | 0.26% | 14,858,966 |
| 2022-02-10 | 2022-02-08 | 20.614 | 422,266 | -99,894 | 0.15% | 8,704,797 |
| 2022-02-09 | 2022-02-07 | 20.819 | 522,160 | +90,119 | 0.19% | 10,870,900 |
| 2022-02-08 | 2022-02-04 | 21.944 | 432,041 | +9,775 | 0.16% | 9,480,904 |
| 2022-02-07 | 2022-01-31 | 21.331 | 422,266 | -12,590 | 0.15% | 9,007,197 |
| 2022-02-04 | 2022-01-27 | 21.331 | 434,856 | +12,590 | 0.16% | 9,275,750 |
| 2022-01-28 | 2022-01-26 | 22.251 | 422,266 | -1,076 | 0.15% | 9,395,997 |
| 2022-01-27 | 2022-01-25 | 22.507 | 423,342 | -16,519 | 0.15% | 9,528,215 |
| 2022-01-26 | 2022-01-24 | 22.507 | 439,861 | +17,595 | 0.16% | 9,900,010 |
| 2022-01-14 | 2022-01-12 | 23.530 | 422,266 | -1,037,775 | 0.15% | 9,935,997 |
| 2022-01-13 | 2022-01-11 | 22.661 | 1,460,041 | -33,234 | 0.53% | 33,085,391 |
| 2022-01-12 | 2022-01-10 | 23.172 | 1,493,275 | +9,778 | 0.54% | 34,602,342 |
| 2022-01-11 | 2022-01-07 | 23.223 | 1,483,497 | +728,892 | 0.53% | 34,451,650 |
| 2022-01-10 | 2022-01-06 | 24.656 | 754,605 | +189,352 | 0.27% | 18,605,194 |
| 2022-01-07 | 2022-01-05 | 24.042 | 565,253 | +142,987 | 0.20% | 13,589,649 |
| 2022-01-06 | 2022-01-04 | 25.423 | 422,266 | -146,360 | 0.15% | 10,735,197 |
| 2022-01-05 | 2022-01-03 | 25.525 | 568,626 | +146,360 | 0.20% | 14,514,255 |
| 2022-01-04 | 2021-12-31 | 25.986 | 422,266 | -146,360 | 0.15% | 10,972,796 |
| 2022-01-03 | 2021-12-29 | 26.037 | 568,626 | -2 | 0.20% | 14,805,122 |
| 2021-12-30 | 2021-12-28 | 26.037 | 568,628 | +146,362 | 0.20% | 14,805,174 |
| 2021-12-28 | 2021-12-22 | 26.957 | 422,266 | -275,646 | 0.15% | 11,383,196 |
| 2021-12-23 | 2021-12-21 | 25.321 | 697,912 | -7,820 | 0.25% | 17,671,498 |
| 2021-12-22 | 2021-12-20 | 24.246 | 705,732 | +283,466 | 0.25% | 17,111,404 |
| 2021-12-14 | 2021-12-10 | 27.315 | 422,266 | -41,054 | 0.15% | 11,534,396 |
| 2021-12-13 | 2021-12-09 | 28.134 | 463,320 | +41,054 | 0.17% | 13,035,006 |
| 2021-12-03 | 2021-12-01 | 28.339 | 422,266 | -3,910 | 0.15% | 11,966,396 |
| 2021-12-02 | 2021-11-30 | 28.850 | 426,176 | +3,910 | 0.15% | 12,295,200 |
| 2021-12-01 | 2021-11-29 | 28.952 | 422,266 | -23,459 | 0.15% | 12,225,596 |
| 2021-11-30 | 2021-11-26 | 28.236 | 445,725 | +23,459 | 0.16% | 12,585,590 |
| 2021-11-26 | 2021-11-24 | 28.594 | 422,266 | -1,955 | 0.15% | 12,074,396 |
| 2021-11-25 | 2021-11-23 | 28.390 | 424,221 | +1,955 | 0.15% | 12,043,498 |
| 2021-11-23 | 2021-11-19 | 28.236 | 422,266 | -3,910 | 0.15% | 11,923,196 |
| 2021-11-22 | 2021-11-18 | 28.645 | 426,176 | -426,176 | 0.15% | 12,208,000 |
| 2021-11-19 | 2021-11-17 | 28.952 | 852,352 | +430,086 | 0.31% | 24,677,599 |
| 2021-11-08 | 2021-11-04 | 22.200 | 422,266 | -31,279 | 0.15% | 9,374,397 |
| 2021-11-05 | 2021-11-03 | 20.400 | 453,545 | +27,369 | 0.16% | 9,252,158 |
| 2021-10-28 | 2021-10-26 | 23.888 | 426,176 | -74,288 | 0.15% | 10,180,600 |
| 2021-10-27 | 2021-10-25 | 21.740 | 500,464 | +72,333 | 0.18% | 10,880,009 |
| 2021-10-26 | 2021-10-22 | 21.075 | 428,131 | -3,910 | 0.15% | 9,022,801 |
| 2021-10-20 | 2021-10-18 | 21.024 | 432,041 | +74,288 | 0.16% | 9,083,104 |
| 2021-10-18 | 2021-10-12 | 19.152 | 357,753 | +13,684 | 0.13% | 6,851,515 |
| 2021-10-15 | 2021-10-11 | 19.950 | 344,069 | -48,873 | 0.12% | 6,864,006 |
| 2021-10-12 | 2021-10-08 | 20.134 | 392,942 | +19,549 | 0.14% | 7,911,358 |
| 2021-10-11 | 2021-10-07 | 20.461 | 373,393 | +9,775 | 0.13% | 7,640,005 |
| 2021-10-08 | 2021-10-06 | 19.254 | 363,618 | +9,775 | 0.13% | 7,001,039 |
| 2021-10-07 | 2021-10-05 | 19.663 | 353,843 | -1,955 | 0.13% | 6,957,632 |
| 2021-10-06 | 2021-10-04 | 19.418 | 355,798 | +1,955 | 0.13% | 6,908,714 |
| 2021-09-27 | 2021-09-23 | 22.047 | 353,843 | -13,685 | 0.13% | 7,801,092 |
| 2021-09-24 | 2021-09-21 | 22.200 | 367,528 | +13,685 | 0.13% | 8,159,201 |
| 2021-09-23 | 2021-09-20 | 21.638 | 353,843 | -3,910 | 0.13% | 7,656,292 |
| 2021-09-21 | 2021-09-17 | 22.303 | 357,753 | +3,910 | 0.13% | 7,978,794 |
| 2021-09-08 | 2021-09-06 | 25.986 | 353,843 | -72,333 | 0.13% | 9,194,790 |
| 2021-09-02 | 2021-08-31 | 24.656 | 426,176 | -41,054 | 0.15% | 10,507,600 |
| 2021-09-01 | 2021-08-30 | 26.088 | 467,230 | +41,054 | 0.17% | 12,189,009 |
| 2021-08-27 | 2021-08-25 | 30.538 | 426,176 | -101,657 | 0.15% | 13,014,600 |
| 2021-08-24 | 2021-08-20 | 25.474 | 527,833 | +87,972 | 0.19% | 13,446,008 |
| 2021-08-23 | 2021-08-19 | 25.576 | 439,861 | +86,018 | 0.16% | 11,250,011 |
| 2021-08-18 | 2021-08-16 | 24.809 | 353,843 | -39,099 | 0.13% | 8,778,490 |
| 2021-08-17 | 2021-08-13 | 24.758 | 392,942 | +39,099 | 0.14% | 9,728,398 |
| 2021-08-11 | 2021-08-09 | 26.599 | 353,843 | -39,099 | 0.13% | 9,411,990 |
| 2021-08-10 | 2021-08-06 | 26.702 | 392,942 | +39,099 | 0.14% | 10,492,197 |
| 2021-08-06 | 2021-08-04 | 30.078 | 353,843 | -173,990 | 0.13% | 10,642,788 |
| 2021-08-05 | 2021-08-03 | 29.924 | 527,833 | +173,990 | 0.19% | 15,795,010 |
| 2021-07-28 | 2021-07-26 | 25.730 | 353,843 | -160,305 | 0.13% | 9,104,290 |
| 2021-07-27 | 2021-07-23 | 23.991 | 514,148 | -29,324 | 0.18% | 12,334,697 |
| 2021-07-26 | 2021-07-22 | 27.622 | 543,472 | +13,684 | 0.20% | 15,011,996 |
| 2021-07-23 | 2021-07-21 | 29.975 | 529,788 | +39,099 | 0.19% | 15,880,612 |
| 2021-07-14 | 2021-07-12 | 25.679 | 490,689 | +136,846 | 0.18% | 12,600,203 |
| 2021-07-12 | 2021-07-08 | 21.740 | 353,843 | +97,746 | 0.13% | 7,692,492 |
| 2021-07-09 | 2021-07-07 | 21.228 | 256,097 | +17,595 | 0.09% | 5,436,509 |
| 2021-07-07 | 2021-07-05 | 20.717 | 238,502 | +129,026 | 0.09% | 4,940,996 |
| 2021-07-06 | 2021-07-02 | 20.359 | 109,476 | -109,477 | 0.04% | 2,228,792 |
| 2021-07-05 | 2021-06-30 | 19.786 | 218,953 | -64,513 | 0.08% | 4,332,164 |
| 2021-06-28 | 2021-06-24 | 18.415 | 283,466 | +111,432 | 0.10% | 5,220,006 |
| 2021-06-22 | 2021-06-18 | 14.507 | 172,034 | -52,784 | 0.06% | 2,495,675 |
| 2021-06-21 | 2021-06-17 | 14.200 | 224,818 | +11,730 | 0.08% | 3,192,405 |
| 2021-06-18 | 2021-06-16 | 13.382 | 213,088 | +37,144 | 0.08% | 2,851,440 |
| 2021-06-17 | 2021-06-15 | 13.607 | 175,944 | +3,910 | 0.06% | 2,393,997 |
| 2021-06-11 | 2021-06-09 | 14.077 | 172,034 | +3,665 | 0.06% | 2,421,755 |
| 2021-06-10 | 2021-06-08 | 14.241 | 168,369 | -1,955 | 0.06% | 2,397,722 |
| 2021-06-09 | 2021-06-07 | 13.893 | 170,324 | +166,170 | 0.06% | 2,366,318 |
| 2021-06-08 | 2021-06-04 | 13.545 | 4,154 | -38,855 | 0.00% | 56,267 |
| 2021-06-07 | 2021-06-03 | 13.709 | 43,009 | +33,234 | 0.02% | 589,606 |
| 2021-06-04 | 2021-06-02 | 14.036 | 9,775 | -53,027 | 0.00% | 137,205 |
| 2021-06-03 | 2021-06-01 | 13.422 | 62,802 | +58,648 | 0.02% | 842,956 |
| 2021-06-02 | 2021-05-31 | 13.259 | 4,154 | -9,531 | 0.00% | 55,077 |
| 2021-06-01 | 2021-05-28 | 13.259 | 13,685 | +3,910 | 0.00% | 181,446 |
| 2021-05-24 | 2021-05-20 | 11.601 | 9,775 | -256,096 | 0.00% | 113,404 |
| 2021-05-21 | 2021-05-18 | 10.865 | 265,871 | +256,096 | 0.10% | 2,888,637 |
| 2021-05-18 | 2021-05-14 | 10.292 | 9,775 | +3,666 | 0.00% | 100,603 |
| 2021-05-14 | 2021-05-12 | 10.619 | 6,109 | -3,666 | 0.00% | 64,873 |
| 2021-05-05 | 2021-05-03 | 10.415 | 9,775 | +9,531 | 0.00% | 101,803 |
| 2021-05-04 | 2021-04-30 | 10.599 | 244 | -1,955 | 0.00% | 2,586 |
| 2021-05-03 | 2021-04-29 | 10.660 | 2,199 | -9,775 | 0.00% | 23,442 |
| 2021-04-30 | 2021-04-28 | 10.885 | 11,974 | -1,955 | 0.00% | 130,340 |
| 2021-04-29 | 2021-04-27 | 10.967 | 13,929 | -1,955 | 0.01% | 152,761 |
| 2021-04-28 | 2021-04-26 | 10.742 | 15,884 | -7,820 | 0.01% | 170,627 |
| 2021-04-26 | 2021-04-22 | 10.742 | 23,704 | -1,955 | 0.01% | 254,629 |
| 2021-04-23 | 2021-04-21 | 10.824 | 25,659 | +98 | 0.01% | 277,730 |
| 2021-04-22 | 2021-04-20 | 10.722 | 25,561 | -1,075 | 0.01% | 274,054 |
| 2021-04-20 | 2021-04-16 | 10.722 | 26,636 | -22,235 | 0.01% | 285,580 |
| 2021-04-19 | 2021-04-15 | 10.722 | 48,871 | -78,198 | 0.02% | 523,974 |
| 2021-04-16 | 2021-04-14 | 11.049 | 127,069 | -97,747 | 0.05% | 1,403,980 |
| 2021-04-15 | 2021-04-13 | 10.803 | 224,816 | -91,151 | 0.08% | 2,428,783 |
| 2021-04-14 | 2021-04-12 | 11.233 | 315,967 | -121,206 | 0.11% | 3,549,291 |
| 2021-04-13 | 2021-04-09 | 11.724 | 437,173 | -11,729 | 0.16% | 5,125,491 |
| 2021-04-12 | 2021-04-08 | 11.970 | 448,902 | -3,910 | 0.16% | 5,373,223 |
| 2021-04-09 | 2021-04-07 | 11.867 | 452,812 | +15,639 | 0.16% | 5,373,700 |
| 2021-04-08 | 2021-04-01 | 11.765 | 437,173 | -35,188 | 0.16% | 5,143,381 |
| 2021-04-07 | 2021-03-31 | 11.704 | 472,361 | -7,820 | 0.17% | 5,528,376 |
| 2021-04-01 | 2021-03-30 | 11.540 | 480,181 | +25,414 | 0.17% | 5,541,299 |
| 2021-03-31 | 2021-03-29 | 10.333 | 454,767 | -9,775 | 0.16% | 4,699,026 |
| 2021-03-30 | 2021-03-26 | 10.558 | 464,542 | -57,670 | 0.17% | 4,904,584 |
| 2021-03-29 | 2021-03-25 | 10.578 | 522,212 | +110,454 | 0.19% | 5,524,143 |
| 2021-03-26 | 2021-03-24 | 10.333 | 411,758 | -46,919 | 0.15% | 4,254,621 |
| 2021-03-25 | 2021-03-23 | 10.844 | 458,677 | -6,598 | 0.17% | 4,974,052 |
| 2021-03-23 | 2021-03-19 | 11.008 | 465,275 | -95,792 | 0.17% | 5,121,763 |
| 2021-03-22 | 2021-03-18 | 11.274 | 561,067 | +60,603 | 0.20% | 6,325,485 |
| 2021-03-19 | 2021-03-17 | 11.356 | 500,464 | +3,910 | 0.18% | 5,683,205 |
| 2021-03-17 | 2021-03-15 | 10.988 | 496,554 | +23,460 | 0.18% | 5,455,923 |
| 2021-03-16 | 2021-03-12 | 11.438 | 473,094 | +7,819 | 0.17% | 5,411,115 |
| 2021-03-12 | 2021-03-10 | 9.965 | 465,275 | -94,335 | 0.17% | 4,636,243 |
| 2021-03-11 | 2021-03-09 | 9.883 | 559,610 | -16,615 | 0.20% | 5,530,445 |
| 2021-03-10 | 2021-03-08 | 10.190 | 576,225 | +337,723 | 0.21% | 5,871,498 |
| 2021-03-09 | 2021-03-05 | 10.763 | 238,502 | +184,908 | 0.09% | 2,566,878 |
| 2021-03-08 | 2021-03-04 | 11.233 | 53,594 | -434,317 | 0.02% | 602,027 |
| 2021-03-05 | 2021-03-03 | 11.683 | 487,911 | +6,625 | 0.18% | 5,700,385 |
| 2021-03-04 | 2021-03-02 | 11.786 | 481,286 | -212,716 | 0.17% | 5,672,222 |
| 2021-03-03 | 2021-03-01 | 12.399 | 694,002 | +684,227 | 0.25% | 8,605,197 |
| 2021-03-02 | 2021-02-26 | 11.581 | 9,775 | -378,971 | 0.00% | 113,204 |
| 2021-03-01 | 2021-02-25 | 12.113 | 388,746 | -97,747 | 0.14% | 4,708,853 |
| 2021-02-26 | 2021-02-24 | 12.011 | 486,493 | -403,003 | 0.18% | 5,843,085 |
| 2021-02-22 | 2021-02-18 | 13.750 | 889,496 | -23,459 | 0.32% | 12,230,403 |
| 2021-02-19 | 2021-02-17 | 14.282 | 912,955 | +23,459 | 0.33% | 13,038,640 |
| 2021-02-18 | 2021-02-16 | 14.486 | 889,496 | -58,648 | 0.32% | 12,885,603 |
| 2021-02-17 | 2021-02-11 | 13.914 | 948,144 | -21,504 | 0.34% | 13,192,002 |
| 2021-02-16 | 2021-02-09 | 13.504 | 969,648 | +80,152 | 0.35% | 13,094,398 |
| 2021-02-08 | 2021-02-04 | 13.504 | 889,496 | -29,324 | 0.32% | 12,012,003 |
| 2021-02-05 | 2021-02-03 | 13.688 | 918,820 | +23,459 | 0.33% | 12,577,202 |
| 2021-02-04 | 2021-02-02 | 13.484 | 895,361 | +5,865 | 0.32% | 12,072,885 |
| 2021-02-03 | 2021-02-01 | 13.709 | 889,496 | +781,975 | 0.32% | 12,194,003 |
| 2021-02-02 | 2021-01-29 | 13.156 | 107,521 | +86,017 | 0.04% | 1,414,594 |
| 2021-02-01 | 2021-01-28 | 13.586 | 21,504 | +11,729 | 0.01% | 292,156 |
| 2021-01-29 | 2021-01-27 | 15.121 | 9,775 | -496,511 | 0.00% | 147,805 |
| 2021-01-27 | 2021-01-25 | 15.898 | 506,286 | +105,524 | 0.18% | 8,049,046 |
| 2021-01-26 | 2021-01-22 | 14.937 | 400,762 | +390,987 | 0.14% | 5,986,002 |
| 2021-01-25 | 2021-01-21 | 14.220 | 9,775 | -41,053 | 0.00% | 139,005 |
| 2021-01-22 | 2021-01-20 | 14.711 | 50,828 | -53,030 | 0.02% | 747,755 |
| 2021-01-20 | 2021-01-18 | 14.077 | 103,858 | -55,293 | 0.04% | 1,462,029 |
| 2021-01-19 | 2021-01-15 | 13.484 | 159,151 | +15,639 | 0.06% | 2,145,963 |
| 2021-01-18 | 2021-01-14 | 14.732 | 143,512 | +17,595 | 0.05% | 2,114,210 |
| 2021-01-15 | 2021-01-13 | 14.527 | 125,917 | +11,729 | 0.05% | 1,829,238 |
| 2021-01-14 | 2021-01-12 | 15.141 | 114,188 | +9,775 | 0.04% | 1,728,939 |
| 2021-01-13 | 2021-01-11 | 14.752 | 104,413 | -403,760 | 0.04% | 1,540,343 |
| 2021-01-12 | 2021-01-08 | 15.366 | 508,173 | +13,685 | 0.18% | 7,808,705 |
| 2021-01-11 | 2021-01-07 | 15.059 | 494,488 | +29,324 | 0.18% | 7,446,652 |
| 2021-01-08 | 2021-01-06 | 15.039 | 465,164 | -41,055 | 0.17% | 6,995,535 |
| 2021-01-07 | 2021-01-05 | 15.346 | 506,219 | +41,054 | 0.18% | 7,768,322 |
| 2021-01-06 | 2021-01-04 | 14.589 | 465,165 | -66,468 | 0.17% | 6,786,159 |
| 2021-01-05 | 2020-12-31 | 14.323 | 531,633 | +66,468 | 0.19% | 7,614,431 |
| 2021-01-04 | 2020-12-29 | 13.504 | 465,165 | -518,785 | 0.17% | 6,281,718 |
| 2020-12-30 | 2020-12-28 | 13.197 | 983,950 | +822,491 | 0.35% | 12,985,546 |
| 2020-12-29 | 2020-12-24 | 13.259 | 161,459 | -13,685 | 0.06% | 2,140,744 |
| 2020-12-28 | 2020-12-22 | 13.688 | 175,144 | +1,955 | 0.06% | 2,397,446 |
| 2020-12-23 | 2020-12-21 | 14.098 | 173,189 | +87,972 | 0.06% | 2,441,558 |
| 2020-12-22 | 2020-12-18 | 13.668 | 85,217 | -741,986 | 0.03% | 1,164,743 |
| 2020-12-21 | 2020-12-17 | 13.463 | 827,203 | +3,910 | 0.30% | 11,136,930 |
| 2020-12-18 | 2020-12-16 | 13.893 | 823,293 | +43,009 | 0.30% | 11,438,042 |
| 2020-12-17 | 2020-12-15 | 13.279 | 780,284 | +425,393 | 0.28% | 10,361,554 |
| 2020-12-16 | 2020-12-14 | 13.463 | 354,891 | -44,980 | 0.13% | 4,778,024 |
| 2020-12-15 | 2020-12-11 | 12.584 | 399,871 | -23,460 | 0.14% | 5,031,790 |
| 2020-12-14 | 2020-12-10 | 12.563 | 423,331 | +1,955 | 0.15% | 5,318,338 |
| 2020-12-11 | 2020-12-09 | 11.990 | 421,376 | -17,594 | 0.15% | 5,052,367 |
| 2020-12-10 | 2020-12-08 | 12.584 | 438,970 | +17,594 | 0.16% | 5,523,794 |
| 2020-12-09 | 2020-12-07 | 12.440 | 421,376 | -89,936 | 0.15% | 5,242,046 |
| 2020-12-08 | 2020-12-04 | 12.011 | 511,312 | +50,828 | 0.18% | 6,141,176 |
| 2020-12-07 | 2020-12-03 | 11.929 | 460,484 | +39,099 | 0.17% | 5,493,012 |
| 2020-12-04 | 2020-12-02 | 11.499 | 421,385 | -95,792 | 0.15% | 4,845,548 |
| 2020-12-03 | 2020-12-01 | 11.499 | 517,177 | +19,548 | 0.19% | 5,947,069 |
| 2020-12-02 | 2020-11-30 | 11.704 | 497,629 | +39,099 | 0.18% | 5,824,105 |
| 2020-11-30 | 2020-11-26 | 11.069 | 458,530 | -15,640 | 0.16% | 5,075,660 |
| 2020-11-27 | 2020-11-25 | 11.254 | 474,170 | -160,304 | 0.17% | 5,336,104 |
| 2020-11-26 | 2020-11-24 | 11.458 | 634,474 | -97,747 | 0.23% | 7,269,915 |
| 2020-11-25 | 2020-11-23 | 10.844 | 732,221 | +35,189 | 0.26% | 7,940,458 |
| 2020-11-24 | 2020-11-20 | 11.683 | 697,032 | +17,594 | 0.25% | 8,143,598 |
| 2020-11-20 | 2020-11-18 | 12.011 | 679,438 | +195,494 | 0.24% | 8,160,475 |
| 2020-11-19 | 2020-11-17 | 12.072 | 483,944 | -150,767 | 0.17% | 5,842,176 |
| 2020-11-18 | 2020-11-16 | 12.174 | 634,711 | +143,274 | 0.23% | 7,727,170 |
| 2020-11-17 | 2020-11-13 | 12.318 | 491,437 | +129,026 | 0.18% | 6,053,295 |
| 2020-11-16 | 2020-11-12 | 12.624 | 362,411 | +43,009 | 0.13% | 4,575,241 |
| 2020-11-13 | 2020-11-11 | 12.297 | 319,402 | -24,667 | 0.11% | 3,927,712 |
| 2020-11-12 | 2020-11-10 | 13.075 | 344,069 | +91,882 | 0.12% | 4,498,564 |
| 2020-11-11 | 2020-11-09 | 13.197 | 252,187 | +152,485 | 0.09% | 3,328,204 |
| 2020-11-10 | 2020-11-06 | 12.584 | 99,702 | +48,874 | 0.04% | 1,254,603 |
| 2020-11-09 | 2020-11-05 | 12.706 | 50,828 | -152,730 | 0.02% | 645,836 |
| 2020-11-05 | 2020-11-03 | 12.686 | 203,558 | +162,260 | 0.07% | 2,582,304 |
| 2020-11-03 | 2020-10-30 | 11.929 | 41,298 | -31,279 | 0.01% | 492,635 |
| 2020-11-02 | 2020-10-29 | 12.092 | 72,577 | -52,783 | 0.03% | 877,635 |
| 2020-10-30 | 2020-10-28 | 12.133 | 125,360 | +3,910 | 0.05% | 1,521,042 |
| 2020-10-29 | 2020-10-27 | 12.052 | 121,450 | +1,955 | 0.04% | 1,463,660 |
| 2020-10-28 | 2020-10-23 | 12.338 | 119,495 | +23,459 | 0.04% | 1,474,329 |
| 2020-10-27 | 2020-10-22 | 13.218 | 96,036 | +3,910 | 0.03% | 1,269,387 |
| 2020-10-23 | 2020-10-21 | 13.177 | 92,126 | +977 | 0.03% | 1,213,935 |
| 2020-10-21 | 2020-10-19 | 13.995 | 91,149 | +3,910 | 0.03% | 1,275,662 |
| 2020-10-20 | 2020-10-16 | 14.568 | 87,239 | -37,144 | 0.03% | 1,270,920 |
| 2020-10-16 | 2020-10-14 | 14.323 | 124,383 | +33,234 | 0.04% | 1,781,503 |
| 2020-10-15 | 2020-10-12 | 16.062 | 91,149 | -50,828 | 0.03% | 1,464,027 |
| 2020-10-14 | 2020-10-09 | 16.021 | 141,977 | +44,230 | 0.05% | 2,274,612 |
| 2020-10-12 | 2020-10-08 | 15.919 | 97,747 | +19,550 | 0.04% | 1,556,003 |
| 2020-10-09 | 2020-10-07 | 16.123 | 78,197 | -82,352 | 0.03% | 1,260,793 |
| 2020-10-08 | 2020-10-06 | 16.021 | 160,549 | -97,747 | 0.06% | 2,572,153 |
| 2020-10-07 | 2020-10-05 | 13.995 | 258,296 | +93,837 | 0.09% | 3,614,941 |
| 2020-10-06 | 2020-09-30 | 13.422 | 164,459 | +52,783 | 0.06% | 2,207,440 |
| 2020-10-05 | 2020-09-29 | 13.218 | 111,676 | +89,927 | 0.04% | 1,476,114 |
| 2020-09-30 | 2020-09-28 | 13.504 | 21,749 | -73,310 | 0.01% | 293,705 |
| 2020-09-29 | 2020-09-25 | 14.302 | 95,059 | -60,603 | 0.03% | 1,359,559 |
| 2020-09-28 | 2020-09-24 | 14.384 | 155,662 | +41,054 | 0.06% | 2,239,058 |
| 2020-09-25 | 2020-09-23 | 14.568 | 114,608 | +18,572 | 0.04% | 1,669,638 |
| 2020-09-24 | 2020-09-22 | 14.671 | 96,036 | +9,774 | 0.03% | 1,408,902 |
| 2020-09-23 | 2020-09-21 | 14.650 | 86,262 | +21,505 | 0.03% | 1,263,747 |
| 2020-09-18 | 2020-09-16 | 15.080 | 64,757 | -117,052 | 0.02% | 976,521 |
| 2020-09-17 | 2020-09-15 | 14.814 | 181,809 | -185,038 | 0.07% | 2,693,280 |
| 2020-09-16 | 2020-09-14 | 14.793 | 366,847 | +156,395 | 0.13% | 5,426,887 |
| 2020-09-15 | 2020-09-11 | 14.527 | 210,452 | +25,414 | 0.08% | 3,057,306 |
| 2020-09-14 | 2020-09-10 | 13.914 | 185,038 | +70,378 | 0.07% | 2,574,526 |
| 2020-09-11 | 2020-09-09 | 15.346 | 114,660 | +23,557 | 0.04% | 1,759,546 |
| 2020-09-10 | 2020-09-08 | 15.857 | 91,103 | -41,002 | 0.03% | 1,444,647 |
| 2020-09-09 | 2020-09-07 | 16.717 | 132,105 | -39,099 | 0.05% | 2,208,355 |
| 2020-09-08 | 2020-09-04 | 17.392 | 171,204 | +49,998 | 0.06% | 2,977,559 |
| 2020-09-07 | 2020-09-03 | 18.415 | 121,206 | +70,378 | 0.04% | 2,232,000 |
| 2020-09-03 | 2020-09-01 | 17.167 | 50,828 | -117,296 | 0.02% | 872,554 |
| 2020-09-02 | 2020-08-31 | 17.167 | 168,124 | +117,296 | 0.06% | 2,886,152 |
| 2020-08-27 | 2020-08-25 | 15.612 | 50,828 | -52,930 | 0.02% | 793,515 |
| 2020-08-26 | 2020-08-24 | 15.919 | 103,758 | +60,603 | 0.04% | 1,651,691 |
| 2020-08-25 | 2020-08-21 | 15.571 | 43,155 | -13,685 | 0.02% | 671,960 |
| 2020-08-24 | 2020-08-20 | 16.164 | 56,840 | -61,678 | 0.02% | 918,774 |
| 2020-08-21 | 2020-08-19 | 15.469 | 118,518 | +48,873 | 0.04% | 1,833,300 |
| 2020-08-20 | 2020-08-18 | 15.530 | 69,645 | +11,730 | 0.03% | 1,081,581 |
| 2020-08-19 | 2020-08-17 | 15.653 | 57,915 | -48,873 | 0.02% | 906,525 |
| 2020-08-18 | 2020-08-14 | 15.735 | 106,788 | -35,091 | 0.04% | 1,680,259 |
| 2020-08-17 | 2020-08-13 | 16.553 | 141,879 | +3,909 | 0.05% | 2,348,519 |
| 2020-08-14 | 2020-08-12 | 14.568 | 137,970 | +58,648 | 0.05% | 2,009,982 |
| 2020-08-13 | 2020-08-11 | 15.612 | 79,322 | +17,497 | 0.03% | 1,238,356 |
| 2020-08-12 | 2020-08-10 | 16.287 | 61,825 | -142,710 | 0.02% | 1,006,943 |
| 2020-08-11 | 2020-08-07 | 18.047 | 204,535 | -32,257 | 0.07% | 3,691,167 |
| 2020-08-10 | 2020-08-06 | 17.556 | 236,792 | +78,442 | 0.09% | 4,157,017 |
| 2020-08-07 | 2020-08-05 | 18.190 | 158,350 | +107,522 | 0.06% | 2,880,364 |
| 2020-08-06 | 2020-08-04 | 15.366 | 50,828 | -59,870 | 0.02% | 781,035 |
| 2020-08-05 | 2020-08-03 | 15.387 | 110,698 | -3,910 | 0.04% | 1,703,276 |
| 2020-08-04 | 2020-07-31 | 13.975 | 114,608 | +63,780 | 0.04% | 1,601,633 |
| 2020-07-31 | 2020-07-29 | 13.443 | 50,828 | -183,031 | 0.02% | 683,276 |
| 2020-07-29 | 2020-07-27 | 10.947 | 233,859 | +183,031 | 0.08% | 2,559,973 |
| 2020-07-28 | 2020-07-24 | 10.057 | 50,828 | -241,679 | 0.02% | 511,157 |
| 2020-07-27 | 2020-07-23 | 10.558 | 292,507 | +185,719 | 0.11% | 3,088,257 |
| 2020-07-24 | 2020-07-22 | 9.729 | 106,788 | +52,685 | 0.04% | 1,038,964 |
| 2020-07-23 | 2020-07-21 | 9.658 | 54,103 | -52,783 | 0.02% | 522,505 |
| 2020-07-22 | 2020-07-20 | 9.156 | 106,886 | +56,058 | 0.04% | 978,681 |
| 2020-07-21 | 2020-07-17 | 9.289 | 50,828 | -120,557 | 0.02% | 472,157 |
| 2020-07-20 | 2020-07-16 | 9.064 | 171,385 | +3,910 | 0.06% | 1,553,474 |
| 2020-07-17 | 2020-07-15 | 11.438 | 167,475 | +46,269 | 0.06% | 1,915,531 |
| 2020-07-16 | 2020-07-14 | 11.581 | 121,206 | +9,775 | 0.04% | 1,403,680 |
| 2020-07-15 | 2020-07-13 | 11.622 | 111,431 | +7,819 | 0.04% | 1,295,036 |
| 2020-07-14 | 2020-07-10 | 10.599 | 103,612 | +52,784 | 0.04% | 1,098,164 |
| 2020-07-13 | 2020-07-09 | 11.254 | 50,828 | -43,009 | 0.02% | 571,996 |
| 2020-07-10 | 2020-07-08 | 11.294 | 93,837 | +43,009 | 0.03% | 1,059,841 |
| 2020-07-09 | 2020-07-07 | 10.947 | 50,828 | -62,389 | 0.02% | 556,396 |
| 2020-07-08 | 2020-07-06 | 11.990 | 113,217 | +62,389 | 0.04% | 1,357,490 |
| 2020-07-07 | 2020-07-03 | 11.724 | 50,828 | -293,241 | 0.02% | 595,916 |
| 2020-07-06 | 2020-07-02 | 10.415 | 344,069 | -22,958 | 0.12% | 3,583,363 |
| 2020-07-03 | 2020-06-30 | 9.351 | 367,027 | +248,276 | 0.13% | 3,431,956 |
| 2020-07-02 | 2020-06-29 | 9.064 | 118,751 | +15,640 | 0.04% | 1,076,387 |
| 2020-06-30 | 2020-06-26 | 9.463 | 103,111 | +56,693 | 0.04% | 975,763 |
| 2020-06-29 | 2020-06-24 | 7.591 | 46,418 | -3,910 | 0.02% | 352,361 |
| 2020-06-26 | 2020-06-23 | 7.161 | 50,328 | -500 | 0.02% | 360,417 |
| 2020-06-24 | 2020-06-22 | 7.080 | 50,828 | -148,075 | 0.02% | 359,838 |
| 2020-06-23 | 2020-06-19 | 6.517 | 198,903 | +29,324 | 0.07% | 1,296,219 |
| 2020-06-22 | 2020-06-18 | 6.558 | 169,579 | -5,865 | 0.06% | 1,112,058 |
| 2020-06-19 | 2020-06-17 | 6.128 | 175,444 | -1,955 | 0.06% | 1,075,135 |
| 2020-06-18 | 2020-06-16 | 6.271 | 177,399 | +11,730 | 0.06% | 1,112,523 |
| 2020-06-17 | 2020-06-15 | 5.831 | 165,669 | -3,910 | 0.06% | 966,081 |
| 2020-06-15 | 2020-06-11 | 5.576 | 169,579 | +7,820 | 0.06% | 945,510 |
| 2020-06-11 | 2020-06-09 | 5.647 | 161,759 | -124,883 | 0.06% | 913,493 |
| 2020-06-10 | 2020-06-08 | 5.627 | 286,642 | +64,512 | 0.10% | 1,612,872 |
| 2020-06-09 | 2020-06-05 | 5.453 | 222,130 | +64,513 | 0.08% | 1,211,245 |
| 2020-06-08 | 2020-06-04 | 5.248 | 157,617 | -92,701 | 0.06% | 827,214 |
| 2020-06-05 | 2020-06-03 | 5.269 | 250,318 | +15,640 | 0.09% | 1,318,854 |
| 2020-06-04 | 2020-06-02 | 5.330 | 234,678 | -686,183 | 0.08% | 1,250,857 |
| 2020-06-03 | 2020-06-01 | 5.371 | 920,861 | +688,920 | 0.33% | 4,945,963 |
| 2020-06-02 | 2020-05-29 | 5.218 | 231,941 | +189,628 | 0.08% | 1,210,167 |
| 2020-06-01 | 2020-05-28 | 5.381 | 42,313 | -15,639 | 0.02% | 227,697 |
| 2020-05-28 | 2020-05-26 | 5.565 | 57,952 | -1,955 | 0.02% | 322,526 |
| 2020-05-27 | 2020-05-25 | 5.617 | 59,907 | -13,685 | 0.02% | 336,471 |
| 2020-05-25 | 2020-05-21 | 5.831 | 73,592 | +3,910 | 0.03% | 429,144 |
| 2020-05-22 | 2020-05-20 | 5.934 | 69,682 | -46,918 | 0.03% | 413,472 |
| 2020-05-20 | 2020-05-18 | 6.005 | 116,600 | +7,820 | 0.04% | 700,219 |
| 2020-05-18 | 2020-05-14 | 6.159 | 108,780 | -13,685 | 0.04% | 669,951 |
| 2020-05-15 | 2020-05-13 | 6.067 | 122,465 | -15,639 | 0.04% | 742,958 |
| 2020-05-14 | 2020-05-12 | 6.271 | 138,104 | -15,640 | 0.05% | 866,092 |
| 2020-05-13 | 2020-05-11 | 6.333 | 153,744 | +5,865 | 0.06% | 973,613 |
| 2020-05-11 | 2020-05-07 | 5.790 | 147,879 | +11,729 | 0.05% | 856,289 |
| 2020-05-08 | 2020-05-06 | 5.913 | 136,150 | +9,775 | 0.05% | 805,087 |
| 2020-05-07 | 2020-05-05 | 5.709 | 126,375 | -1,955 | 0.05% | 721,428 |
| 2020-05-06 | 2020-05-04 | 5.637 | 128,330 | +978 | 0.05% | 723,398 |
| 2020-05-05 | 2020-04-29 | 5.555 | 127,352 | +5,864 | 0.05% | 707,462 |
| 2020-04-29 | 2020-04-27 | 5.596 | 121,488 | +25,415 | 0.04% | 679,858 |
| 2020-04-28 | 2020-04-24 | 5.596 | 96,073 | +3,910 | 0.03% | 537,633 |
| 2020-04-27 | 2020-04-23 | 5.524 | 92,163 | +1,954 | 0.03% | 509,152 |
| 2020-04-24 | 2020-04-22 | 5.617 | 90,209 | +7,820 | 0.03% | 506,664 |
| 2020-04-23 | 2020-04-21 | 5.668 | 82,389 | -22,482 | 0.03% | 466,957 |
| 2020-04-22 | 2020-04-20 | 5.647 | 104,871 | -5,864 | 0.04% | 592,232 |
| 2020-04-21 | 2020-04-17 | 5.586 | 110,735 | -1,955 | 0.04% | 618,550 |
| 2020-04-20 | 2020-04-16 | 5.422 | 112,690 | -11,730 | 0.04% | 611,025 |
| 2020-04-17 | 2020-04-15 | 5.504 | 124,420 | -9,775 | 0.04% | 684,810 |
| 2020-04-16 | 2020-04-14 | 5.504 | 134,195 | -15,639 | 0.05% | 738,612 |
| 2020-04-15 | 2020-04-09 | 5.524 | 149,834 | -7,820 | 0.05% | 827,755 |
| 2020-04-09 | 2020-04-07 | 5.514 | 157,654 | +5,865 | 0.06% | 869,343 |
| 2020-04-08 | 2020-04-06 | 5.402 | 151,789 | -3,910 | 0.05% | 819,920 |
| 2020-04-07 | 2020-04-03 | 5.310 | 155,699 | -7,820 | 0.06% | 826,705 |
| 2020-04-06 | 2020-04-02 | 5.146 | 163,519 | +52,784 | 0.06% | 841,460 |
| 2020-04-03 | 2020-04-01 | 5.125 | 110,735 | -1,955 | 0.04% | 567,571 |
| 2020-04-02 | 2020-03-31 | 5.207 | 112,690 | -1,955 | 0.04% | 586,814 |
| 2020-03-31 | 2020-03-27 | 5.248 | 114,645 | +5,865 | 0.04% | 601,686 |
| 2020-03-30 | 2020-03-26 | 5.218 | 108,780 | +23,459 | 0.04% | 567,566 |
| 2020-03-27 | 2020-03-25 | 5.054 | 85,321 | -7,820 | 0.03% | 431,202 |
| 2020-03-26 | 2020-03-24 | 5.064 | 93,141 | -13,685 | 0.03% | 471,676 |
| 2020-03-25 | 2020-03-23 | 4.900 | 106,826 | +9,775 | 0.04% | 523,492 |
| 2020-03-24 | 2020-03-20 | 5.054 | 97,051 | -171,839 | 0.03% | 490,484 |
| 2020-03-23 | 2020-03-19 | 5.013 | 268,890 | +123,161 | 0.10% | 1,347,933 |
| 2020-03-20 | 2020-03-18 | 4.992 | 145,729 | +39,099 | 0.05% | 727,551 |
| 2020-03-19 | 2020-03-17 | 5.258 | 106,630 | -38,035 | 0.04% | 560,712 |
| 2020-03-17 | 2020-03-13 | 5.412 | 144,665 | +1,955 | 0.05% | 782,919 |
| 2020-03-13 | 2020-03-11 | 5.545 | 142,710 | -3,910 | 0.05% | 791,318 |
| 2020-03-12 | 2020-03-10 | 5.688 | 146,620 | +27,369 | 0.05% | 833,999 |
| 2020-03-11 | 2020-03-09 | 5.852 | 119,251 | +9,775 | 0.04% | 697,840 |
| 2020-03-10 | 2020-03-06 | 6.159 | 109,476 | +1,955 | 0.04% | 674,237 |
| 2020-03-09 | 2020-03-05 | 6.241 | 107,521 | +56,693 | 0.04% | 670,997 |
| 2020-03-06 | 2020-03-04 | 6.333 | 50,828 | -145,729 | 0.02% | 321,878 |
| 2020-03-05 | 2020-03-03 | 6.241 | 196,557 | +155,320 | 0.07% | 1,226,636 |
| 2020-03-04 | 2020-03-02 | 6.026 | 41,237 | -9,775 | 0.01% | 248,485 |
| 2020-03-03 | 2020-02-28 | 6.097 | 51,012 | -39,099 | 0.02% | 311,040 |
| 2020-03-02 | 2020-02-27 | 6.507 | 90,111 | -1,955 | 0.03% | 586,317 |
| 2020-02-28 | 2020-02-26 | 6.650 | 92,066 | -19,549 | 0.03% | 612,224 |
| 2020-02-27 | 2020-02-25 | 6.947 | 111,615 | +60,787 | 0.04% | 775,336 |
| 2020-02-26 | 2020-02-24 | 7.448 | 50,828 | -25,414 | 0.02% | 378,558 |
| 2020-02-25 | 2020-02-21 | 6.241 | 76,242 | +21,504 | 0.03% | 475,797 |
| 2020-02-21 | 2020-02-19 | 6.261 | 54,738 | -23,459 | 0.02% | 342,719 |
| 2020-02-20 | 2020-02-18 | 6.455 | 78,197 | +23,459 | 0.03% | 504,797 |
| 2020-02-19 | 2020-02-17 | 6.486 | 54,738 | +3,910 | 0.02% | 355,039 |
| 2020-02-17 | 2020-02-13 | 6.404 | 50,828 | -46,919 | 0.02% | 325,518 |
| 2020-02-14 | 2020-02-12 | 6.138 | 97,747 | +31,279 | 0.04% | 600,001 |
| 2020-02-13 | 2020-02-11 | 5.975 | 66,468 | -35,189 | 0.02% | 397,121 |
| 2020-02-12 | 2020-02-10 | 6.036 | 101,657 | +15,640 | 0.04% | 613,602 |
| 2020-02-11 | 2020-02-07 | 6.097 | 86,017 | +1,955 | 0.03% | 524,479 |
| 2020-02-10 | 2020-02-06 | 6.261 | 84,062 | +15,639 | 0.03% | 526,318 |
| 2020-02-07 | 2020-02-05 | 6.036 | 68,423 | +9,775 | 0.02% | 413,001 |
| 2020-02-06 | 2020-02-04 | 5.831 | 58,648 | -11,730 | 0.02% | 342,000 |
| 2020-02-04 | 2020-01-31 | 5.535 | 70,378 | +3,910 | 0.03% | 389,522 |
| 2020-02-03 | 2020-01-30 | 5.504 | 66,468 | +17,595 | 0.02% | 365,841 |
| 2020-01-30 | 2020-01-24 | 6.108 | 48,873 | +39,098 | 0.02% | 298,498 |
| 2020-01-21 | 2020-01-17 | 6.507 | 9,775 | -23,459 | 0.00% | 63,602 |
| 2020-01-20 | 2020-01-16 | 6.353 | 33,234 | -17,594 | 0.01% | 211,141 |
| 2020-01-17 | 2020-01-15 | 6.527 | 50,828 | +15,639 | 0.02% | 331,758 |
| 2020-01-16 | 2020-01-14 | 6.548 | 35,189 | +15,640 | 0.01% | 230,401 |
| 2020-01-15 | 2020-01-13 | 6.609 | 19,549 | -13,685 | 0.01% | 129,198 |
| 2020-01-14 | 2020-01-10 | 6.599 | 33,234 | +15,640 | 0.01% | 219,301 |
| 2020-01-13 | 2020-01-09 | 6.844 | 17,594 | -21,505 | 0.01% | 120,417 |
| 2020-01-10 | 2020-01-08 | 6.650 | 39,099 | -1,955 | 0.01% | 260,002 |
| 2020-01-09 | 2020-01-07 | 6.752 | 41,054 | +21,505 | 0.01% | 277,202 |
| 2020-01-08 | 2020-01-06 | 6.875 | 19,549 | -87,972 | 0.01% | 134,398 |
| 2020-01-07 | 2020-01-03 | 7.151 | 107,521 | +95,791 | 0.04% | 768,897 |
| 2020-01-06 | 2020-01-02 | 7.233 | 11,730 | -203,313 | 0.00% | 84,843 |
| 2020-01-03 | 2019-12-31 | 7.346 | 215,043 | -242,412 | 0.08% | 1,579,600 |
| 2020-01-02 | 2019-12-27 | 7.049 | 457,455 | +261,191 | 0.16% | 3,224,520 |
| 2019-12-30 | 2019-12-24 | 7.438 | 196,264 | +113,935 | 0.07% | 1,459,730 |
| 2019-12-27 | 2019-12-20 | 6.578 | 82,329 | +10,405 | 0.03% | 541,578 |
| 2019-12-23 | 2019-12-19 | 6.384 | 71,924 | -27,654 | 0.03% | 459,151 |
| 2019-12-20 | 2019-12-18 | 6.394 | 99,578 | +99,030 | 0.04% | 636,709 |
| 2019-12-19 | 2019-12-17 | 6.189 | 548 | -93,837 | 0.00% | 3,392 |
| 2019-12-18 | 2019-12-16 | 6.159 | 94,385 | -35,898 | 0.03% | 581,296 |
| 2019-12-17 | 2019-12-13 | 6.670 | 130,283 | +103,612 | 0.05% | 869,026 |
| 2019-12-16 | 2019-12-12 | 6.404 | 26,671 | -23,459 | 0.01% | 170,809 |
| 2019-12-13 | 2019-12-11 | 6.425 | 50,130 | -12,428 | 0.02% | 322,073 |
| 2019-12-12 | 2019-12-10 | 5.698 | 62,558 | -7,820 | 0.02% | 356,480 |
| 2019-12-11 | 2019-12-09 | 5.780 | 70,378 | +25,414 | 0.03% | 406,802 |
| 2019-12-10 | 2019-12-06 | 5.964 | 44,964 | +29,325 | 0.02% | 268,183 |
| 2019-12-09 | 2019-12-05 | 5.627 | 15,639 | +5,864 | 0.01% | 87,997 |
| 2019-12-06 | 2019-12-04 | 5.136 | 9,775 | -204,570 | 0.00% | 50,202 |
| 2019-12-05 | 2019-12-03 | 4.992 | 214,345 | +7,820 | 0.08% | 1,070,116 |
| 2019-12-04 | 2019-12-02 | 5.033 | 206,525 | +1,955 | 0.07% | 1,039,526 |
| 2019-12-03 | 2019-11-29 | 5.115 | 204,570 | +19,549 | 0.07% | 1,046,428 |
| 2019-11-29 | 2019-11-27 | 5.095 | 185,021 | -1,955 | 0.07% | 942,644 |
| 2019-11-28 | 2019-11-26 | 5.044 | 186,976 | +17,594 | 0.07% | 943,040 |
| 2019-11-27 | 2019-11-25 | 4.880 | 169,382 | -195,982 | 0.06% | 826,577 |
| 2019-11-26 | 2019-11-22 | 4.870 | 365,364 | +1,955 | 0.13% | 1,779,222 |
| 2019-11-25 | 2019-11-21 | 4.870 | 363,409 | +351,679 | 0.13% | 1,769,702 |
| 2019-11-22 | 2019-11-20 | 5.238 | 11,730 | -166,155 | 0.00% | 61,442 |
| 2019-11-21 | 2019-11-19 | 5.381 | 177,885 | +23,459 | 0.06% | 957,244 |
| 2019-11-20 | 2019-11-18 | 5.463 | 154,426 | +13,684 | 0.06% | 843,644 |
| 2019-11-19 | 2019-11-15 | 5.586 | 140,742 | +3,910 | 0.05% | 786,165 |
| 2019-11-18 | 2019-11-14 | 5.596 | 136,832 | +7,820 | 0.05% | 765,724 |
| 2019-11-15 | 2019-11-13 | 5.606 | 129,012 | +3,910 | 0.05% | 723,283 |
| 2019-11-14 | 2019-11-12 | 5.657 | 125,102 | +7,820 | 0.05% | 707,761 |
| 2019-11-13 | 2019-11-11 | 5.657 | 117,282 | -11,730 | 0.04% | 663,520 |
| 2019-11-12 | 2019-11-08 | 5.780 | 129,012 | +117,296 | 0.05% | 745,720 |
| 2019-11-11 | 2019-11-07 | 5.821 | 11,716 | -39,099 | 0.00% | 68,201 |
| 2019-11-08 | 2019-11-06 | 5.821 | 50,815 | -23,459 | 0.02% | 295,802 |
| 2019-11-07 | 2019-11-05 | 6.016 | 74,274 | -11,729 | 0.03% | 446,798 |
| 2019-11-06 | 2019-11-04 | 6.016 | 86,003 | -70,378 | 0.03% | 517,355 |
| 2019-11-05 | 2019-11-01 | 6.046 | 156,381 | -19,550 | 0.06% | 945,516 |
| 2019-11-04 | 2019-10-31 | 6.087 | 175,931 | +127,071 | 0.06% | 1,070,920 |
| 2019-11-01 | 2019-10-30 | 6.128 | 48,860 | -7,819 | 0.02% | 299,418 |
| 2019-10-31 | 2019-10-29 | 6.046 | 56,679 | -23,460 | 0.02% | 342,695 |
| 2019-10-30 | 2019-10-28 | 6.056 | 80,139 | -52,783 | 0.03% | 485,359 |
| 2019-10-29 | 2019-10-25 | 5.893 | 132,922 | -13,685 | 0.05% | 783,280 |
| 2019-10-28 | 2019-10-24 | 5.729 | 146,607 | +5,865 | 0.05% | 839,924 |
| 2019-10-25 | 2019-10-23 | 5.709 | 140,742 | -31,279 | 0.05% | 803,444 |
| 2019-10-24 | 2019-10-22 | 5.842 | 172,021 | -21,504 | 0.06% | 1,004,882 |
| 2019-10-23 | 2019-10-21 | 5.944 | 193,525 | +142,710 | 0.07% | 1,150,299 |
| 2019-10-22 | 2019-10-18 | 5.780 | 50,815 | -62,558 | 0.02% | 293,723 |
| 2019-10-21 | 2019-10-17 | 5.852 | 113,373 | -44,963 | 0.04% | 663,442 |
| 2019-10-18 | 2019-10-16 | 5.739 | 158,336 | +152,680 | 0.06% | 908,741 |
| 2019-10-17 | 2019-10-15 | 5.739 | 5,656 | -41,053 | 0.00% | 32,462 |
| 2019-10-16 | 2019-10-14 | 5.719 | 46,709 | -58,648 | 0.02% | 267,122 |
| 2019-10-15 | 2019-10-11 | 5.831 | 105,357 | -33,234 | 0.04% | 614,378 |
| 2019-10-14 | 2019-10-10 | 5.903 | 138,591 | -58,648 | 0.05% | 818,104 |
| 2019-10-11 | 2019-10-09 | 6.394 | 197,239 | +9,774 | 0.07% | 1,261,160 |
| 2019-10-10 | 2019-10-08 | 6.670 | 187,465 | -117,296 | 0.07% | 1,250,447 |
| 2019-10-09 | 2019-10-04 | 6.783 | 304,761 | -25,414 | 0.11% | 2,067,142 |
| 2019-10-08 | 2019-10-03 | 6.783 | 330,175 | -23,459 | 0.12% | 2,239,521 |
| 2019-10-04 | 2019-10-02 | 6.834 | 353,634 | -15,640 | 0.13% | 2,416,729 |
| 2019-10-03 | 2019-09-30 | 7.039 | 369,274 | -146,620 | 0.13% | 2,599,170 |
| 2019-10-02 | 2019-09-27 | 7.110 | 515,894 | -134,890 | 0.19% | 3,668,114 |
| 2019-09-30 | 2019-09-26 | 7.704 | 650,784 | -43,009 | 0.23% | 5,013,365 |
| 2019-09-27 | 2019-09-25 | 7.714 | 693,793 | +95,108 | 0.25% | 5,351,786 |
| 2019-09-26 | 2019-09-24 | 8.092 | 598,685 | -37,144 | 0.22% | 4,844,761 |
| 2019-09-25 | 2019-09-23 | 7.949 | 635,829 | -70,378 | 0.23% | 5,054,275 |
| 2019-09-24 | 2019-09-20 | 8.420 | 706,207 | -566,456 | 0.25% | 5,946,061 |
| 2019-09-23 | 2019-09-19 | 8.798 | 1,272,663 | +119,251 | 0.46% | 11,197,198 |
| 2019-09-20 | 2019-09-18 | 8.420 | 1,153,412 | +398,807 | 0.42% | 9,711,399 |
| 2019-09-19 | 2019-09-17 | 8.174 | 754,605 | +76,242 | 0.27% | 6,168,278 |
| 2019-09-18 | 2019-09-16 | 8.184 | 678,363 | -89,927 | 0.24% | 5,552,002 |
| 2019-09-17 | 2019-09-13 | 8.379 | 768,290 | -297,150 | 0.28% | 6,437,342 |
| 2019-09-16 | 2019-09-12 | 8.184 | 1,065,440 | +78,197 | 0.38% | 8,720,000 |
| 2019-09-13 | 2019-09-11 | 8.184 | 987,243 | -140,755 | 0.36% | 8,080,003 |
| 2019-09-12 | 2019-09-10 | 8.184 | 1,127,998 | +99,702 | 0.41% | 9,232,000 |
| 2019-09-11 | 2019-09-09 | 8.215 | 1,028,296 | +27,369 | 0.37% | 8,447,558 |
| 2019-09-10 | 2019-09-06 | 8.205 | 1,000,927 | -50,896 | 0.36% | 8,212,479 |
| 2019-09-09 | 2019-09-05 | 8.103 | 1,051,823 | -11,730 | 0.38% | 8,522,467 |
| 2019-09-06 | 2019-09-04 | 8.154 | 1,063,553 | +117,297 | 0.38% | 8,671,914 |
| 2019-09-05 | 2019-09-03 | 8.174 | 946,256 | +144,665 | 0.34% | 7,734,868 |
| 2019-09-04 | 2019-09-02 | 8.184 | 801,591 | +104,571 | 0.29% | 6,560,551 |
| 2019-09-03 | 2019-08-30 | 8.031 | 697,020 | -46,918 | 0.25% | 5,597,736 |
| 2019-09-02 | 2019-08-29 | 7.663 | 743,938 | +7,542 | 0.27% | 5,700,541 |
| 2019-08-30 | 2019-08-28 | 7.601 | 736,396 | +31,149 | 0.26% | 5,597,547 |
| 2019-08-29 | 2019-08-27 | 7.652 | 705,247 | +478,959 | 0.25% | 5,396,850 |
| 2019-08-28 | 2019-08-26 | 7.673 | 226,288 | +97,747 | 0.08% | 1,736,282 |
| 2019-08-26 | 2019-08-22 | 7.683 | 128,541 | +1,955 | 0.05% | 987,596 |
| 2019-08-23 | 2019-08-21 | 7.663 | 126,586 | -1,955 | 0.05% | 969,985 |
| 2019-08-22 | 2019-08-20 | 7.673 | 128,541 | -1,955 | 0.05% | 986,280 |
| 2019-08-20 | 2019-08-16 | 7.489 | 130,496 | -2,586 | 0.05% | 977,250 |
| 2019-08-19 | 2019-08-15 | 7.550 | 133,082 | +3,910 | 0.05% | 1,004,785 |
| 2019-08-16 | 2019-08-14 | 7.612 | 129,172 | +3,909 | 0.05% | 983,193 |
| 2019-08-15 | 2019-08-13 | 7.571 | 125,263 | +11,730 | 0.05% | 948,314 |
| 2019-08-14 | 2019-08-12 | 7.591 | 113,533 | +1,955 | 0.04% | 861,834 |
| 2019-08-13 | 2019-08-09 | 7.591 | 111,578 | +35,189 | 0.04% | 846,993 |
| 2019-08-12 | 2019-08-08 | 7.652 | 76,389 | +15,639 | 0.03% | 584,561 |
| 2019-08-09 | 2019-08-07 | 7.540 | 60,750 | -25,414 | 0.02% | 458,048 |
| 2019-08-08 | 2019-08-06 | 7.550 | 86,164 | -9,774 | 0.03% | 650,549 |
| 2019-08-07 | 2019-08-05 | 7.877 | 95,938 | -35,189 | 0.03% | 755,751 |
| 2019-08-06 | 2019-08-02 | 7.775 | 131,127 | -3,910 | 0.05% | 1,019,538 |
| 2019-08-05 | 2019-08-01 | 7.939 | 135,037 | +52,783 | 0.05% | 1,072,042 |
| 2019-08-01 | 2019-07-30 | 7.847 | 82,254 | -1,955 | 0.03% | 645,431 |
| 2019-07-30 | 2019-07-26 | 8.266 | 84,209 | +5,865 | 0.03% | 696,093 |
| 2019-07-29 | 2019-07-25 | 8.256 | 78,344 | +17,594 | 0.03% | 646,810 |
| 2019-07-25 | 2019-07-23 | 8.338 | 60,750 | -17,594 | 0.02% | 506,526 |
| 2019-07-24 | 2019-07-22 | 8.113 | 78,344 | -13,685 | 0.03% | 635,589 |
| 2019-07-23 | 2019-07-19 | 7.867 | 92,029 | +44,964 | 0.03% | 724,017 |
| 2019-07-22 | 2019-07-18 | 8.072 | 47,065 | -37,144 | 0.02% | 379,903 |
| 2019-07-19 | 2019-07-17 | 8.450 | 84,209 | -7,820 | 0.03% | 711,600 |
| 2019-07-18 | 2019-07-16 | 8.931 | 92,029 | +25,415 | 0.03% | 821,933 |
| 2019-07-17 | 2019-07-15 | 9.300 | 66,614 | -5,865 | 0.02% | 619,479 |
| 2019-07-16 | 2019-07-12 | 9.207 | 72,479 | +56,595 | 0.03% | 667,348 |
| 2019-07-15 | 2019-07-11 | 9.105 | 15,884 | -7,820 | 0.01% | 144,626 |
| 2019-07-12 | 2019-07-10 | 9.248 | 23,704 | +5,865 | 0.01% | 219,224 |
| 2019-07-11 | 2019-07-09 | 9.259 | 17,839 | +1,955 | 0.01% | 165,164 |
| 2019-07-10 | 2019-07-08 | 9.105 | 15,884 | -19,549 | 0.01% | 144,626 |
| 2019-07-09 | 2019-07-05 | 9.074 | 35,433 | -7,820 | 0.01% | 321,536 |
| 2019-07-08 | 2019-07-04 | 9.115 | 43,253 | +9,775 | 0.02% | 394,268 |
| 2019-07-05 | 2019-07-03 | 9.146 | 33,478 | -11,730 | 0.01% | 306,192 |
| 2019-07-04 | 2019-07-02 | 9.422 | 45,208 | -7,820 | 0.02% | 425,964 |
| 2019-07-03 | 2019-06-28 | 9.218 | 53,028 | +11,730 | 0.02% | 488,796 |
| 2019-07-02 | 2019-06-27 | 9.003 | 41,298 | -91,559 | 0.01% | 371,800 |
| 2019-06-28 | 2019-06-26 | 9.085 | 132,857 | -1,955 | 0.05% | 1,206,966 |
| 2019-06-27 | 2019-06-25 | 9.054 | 134,812 | -1,955 | 0.05% | 1,220,589 |
| 2019-06-26 | 2019-06-24 | 9.177 | 136,767 | -9,775 | 0.05% | 1,255,080 |
| 2019-06-25 | 2019-06-21 | 9.177 | 146,542 | +13,685 | 0.05% | 1,344,782 |
| 2019-06-24 | 2019-06-20 | 9.453 | 132,857 | -1,955 | 0.05% | 1,255,897 |
| 2019-06-20 | 2019-06-18 | 8.890 | 134,812 | +11,729 | 0.05% | 1,198,521 |
| 2019-06-19 | 2019-06-17 | 8.747 | 123,083 | +1,955 | 0.04% | 1,076,618 |
| 2019-06-18 | 2019-06-14 | 8.849 | 121,128 | +5,865 | 0.04% | 1,071,910 |
| 2019-06-17 | 2019-06-13 | 9.105 | 115,263 | +25,414 | 0.04% | 1,049,488 |
| 2019-06-14 | 2019-06-12 | 9.136 | 89,849 | +11,730 | 0.03% | 820,847 |
| 2019-06-13 | 2019-06-11 | 9.637 | 78,119 | +9,774 | 0.03% | 752,844 |
| 2019-06-12 | 2019-06-10 | 9.668 | 68,345 | -13,684 | 0.02% | 660,748 |
| 2019-06-10 | 2019-06-05 | 9.709 | 82,029 | +7,820 | 0.03% | 796,400 |
| 2019-06-06 | 2019-06-04 | 9.750 | 74,209 | +23,459 | 0.03% | 723,514 |
| 2019-06-05 | 2019-06-03 | 10.200 | 50,750 | -3,910 | 0.02% | 517,641 |
| 2019-06-04 | 2019-05-31 | 10.844 | 54,660 | -37,144 | 0.02% | 592,752 |
| 2019-06-03 | 2019-05-30 | 10.517 | 91,804 | +1,955 | 0.03% | 965,500 |
| 2019-05-31 | 2019-05-29 | 10.415 | 89,849 | +9,775 | 0.03% | 935,747 |
| 2019-05-30 | 2019-05-28 | 10.333 | 80,074 | +21,504 | 0.03% | 827,390 |
| 2019-05-29 | 2019-05-27 | 10.179 | 58,570 | -11,729 | 0.02% | 596,205 |
| 2019-05-28 | 2019-05-24 | 10.292 | 70,299 | +31,278 | 0.03% | 723,510 |
| 2019-05-27 | 2019-05-23 | 11.049 | 39,021 | +27,370 | 0.01% | 431,141 |
| 2019-05-24 | 2019-05-22 | 11.090 | 11,651 | -29,324 | 0.00% | 129,208 |
| 2019-05-23 | 2019-05-21 | 10.681 | 40,975 | -29,324 | 0.01% | 437,640 |
| 2019-05-22 | 2019-05-20 | 10.701 | 70,299 | +26,391 | 0.03% | 752,278 |
| 2019-05-21 | 2019-05-17 | 10.558 | 43,908 | +32,911 | 0.02% | 463,576 |
| 2019-05-20 | 2019-05-16 | 10.926 | 10,997 | -11,729 | 0.00% | 120,155 |
| 2019-05-17 | 2019-05-15 | 10.681 | 22,726 | -7,820 | 0.01% | 242,729 |
| 2019-05-16 | 2019-05-14 | 10.742 | 30,546 | -68,520 | 0.01% | 328,126 |
| 2019-05-15 | 2019-05-10 | 11.294 | 99,066 | +23,459 | 0.04% | 1,118,900 |
| 2019-05-14 | 2019-05-09 | 10.742 | 75,607 | -27,369 | 0.03% | 812,173 |
| 2019-05-10 | 2019-05-08 | 11.458 | 102,976 | -181,712 | 0.04% | 1,179,917 |
| 2019-05-09 | 2019-05-07 | 11.683 | 284,688 | -15,639 | 0.10% | 3,326,081 |
| 2019-05-08 | 2019-05-06 | 12.092 | 300,327 | -19,549 | 0.11% | 3,631,695 |
| 2019-05-07 | 2019-05-03 | 13.259 | 319,876 | +293,240 | 0.12% | 4,241,155 |
| 2019-05-06 | 2019-05-02 | 13.361 | 26,636 | -7,820 | 0.01% | 355,885 |
| 2019-05-03 | 2019-04-30 | 13.218 | 34,456 | -66,468 | 0.01% | 455,433 |
| 2019-05-02 | 2019-04-29 | 12.788 | 100,924 | -99,701 | 0.04% | 1,290,631 |
| 2019-04-30 | 2019-04-26 | 12.624 | 200,625 | +107,521 | 0.07% | 2,532,781 |
| 2019-04-29 | 2019-04-25 | 12.522 | 93,104 | -107,521 | 0.03% | 1,165,862 |
| 2019-04-26 | 2019-04-24 | 12.972 | 200,625 | +150,530 | 0.07% | 2,602,566 |
| 2019-04-25 | 2019-04-23 | 13.300 | 50,095 | -9,775 | 0.02% | 666,247 |
| 2019-04-24 | 2019-04-18 | 13.382 | 59,870 | -17,594 | 0.02% | 801,151 |
| 2019-04-23 | 2019-04-17 | 12.890 | 77,464 | +30,546 | 0.03% | 998,546 |
| 2019-04-18 | 2019-04-16 | 12.645 | 46,918 | +21,504 | 0.02% | 593,274 |
| 2019-04-17 | 2019-04-15 | 12.890 | 25,414 | -25,414 | 0.01% | 327,598 |
| 2019-04-16 | 2019-04-12 | 13.218 | 50,828 | +41,053 | 0.02% | 671,836 |
| 2019-04-15 | 2019-04-11 | 12.604 | 9,775 | -33,234 | 0.00% | 123,204 |
| 2019-04-12 | 2019-04-10 | 13.136 | 43,009 | +33,234 | 0.02% | 564,965 |
| 2019-04-11 | 2019-04-09 | 13.525 | 9,775 | -167,391 | 0.00% | 132,204 |
| 2019-04-10 | 2019-04-08 | 13.484 | 177,166 | +145,887 | 0.06% | 2,388,874 |
| 2019-04-09 | 2019-04-04 | 14.077 | 31,279 | -13,685 | 0.01% | 440,320 |
| 2019-04-08 | 2019-04-03 | 14.323 | 44,964 | +7,820 | 0.02% | 644,007 |
| 2019-04-04 | 2019-04-02 | 14.445 | 37,144 | -11,729 | 0.01% | 536,563 |
| 2019-04-03 | 2019-04-01 | 13.586 | 48,873 | +27,369 | 0.02% | 663,995 |
| 2019-04-02 | 2019-03-29 | 12.645 | 21,504 | +1,955 | 0.01% | 271,916 |
| 2019-04-01 | 2019-03-28 | 12.931 | 19,549 | -62,558 | 0.01% | 252,795 |
| 2019-03-29 | 2019-03-27 | 12.727 | 82,107 | -5,865 | 0.03% | 1,044,956 |
| 2019-03-28 | 2019-03-26 | 11.908 | 87,972 | +39,099 | 0.03% | 1,047,599 |
| 2019-03-27 | 2019-03-25 | 11.745 | 48,873 | +3,909 | 0.02% | 573,995 |
| 2019-03-26 | 2019-03-22 | 12.195 | 44,964 | +11,730 | 0.02% | 548,326 |
| 2019-03-25 | 2019-03-21 | 12.174 | 33,234 | -9,775 | 0.01% | 404,601 |
| 2019-03-22 | 2019-03-20 | 12.174 | 43,009 | -60,603 | 0.02% | 523,605 |
| 2019-03-21 | 2019-03-19 | 11.888 | 103,612 | +25,415 | 0.04% | 1,231,725 |
| 2019-03-20 | 2019-03-18 | 12.031 | 78,197 | +62,558 | 0.03% | 940,795 |
| 2019-03-19 | 2019-03-15 | 10.906 | 15,639 | -25,415 | 0.01% | 170,555 |
| 2019-03-18 | 2019-03-14 | 10.660 | 41,054 | -240,457 | 0.01% | 437,644 |
| 2019-03-15 | 2019-03-13 | 10.783 | 281,511 | +256,097 | 0.10% | 3,035,523 |
| 2019-03-14 | 2019-03-12 | 11.335 | 25,414 | -39,099 | 0.01% | 288,078 |
| 2019-03-13 | 2019-03-11 | 11.560 | 64,513 | +25,414 | 0.02% | 745,801 |
| 2019-03-12 | 2019-03-08 | 11.458 | 39,099 | -50,828 | 0.01% | 448,003 |
| 2019-03-11 | 2019-03-07 | 11.049 | 89,927 | -17,594 | 0.03% | 993,599 |
| 2019-03-08 | 2019-03-06 | 10.353 | 107,521 | -5,865 | 0.04% | 1,113,195 |
| 2019-03-07 | 2019-03-05 | 9.402 | 113,386 | -184,986 | 0.04% | 1,066,037 |
| 2019-03-06 | 2019-03-04 | 8.849 | 298,372 | +3,910 | 0.11% | 2,640,412 |
| 2019-03-05 | 2019-03-01 | 8.328 | 294,462 | -1,955 | 0.11% | 2,452,173 |
| 2019-03-04 | 2019-02-28 | 8.583 | 296,417 | +15,639 | 0.11% | 2,544,266 |
| 2019-03-01 | 2019-02-27 | 8.143 | 280,778 | -7,819 | 0.10% | 2,286,513 |
| 2019-02-28 | 2019-02-26 | 8.215 | 288,597 | +183,764 | 0.10% | 2,370,854 |
| 2019-02-27 | 2019-02-25 | 8.143 | 104,833 | -5,865 | 0.04% | 853,706 |
| 2019-02-26 | 2019-02-22 | 8.010 | 110,698 | -95,792 | 0.04% | 886,746 |
| 2019-02-25 | 2019-02-21 | 8.072 | 206,490 | -5,865 | 0.07% | 1,666,762 |
| 2019-02-21 | 2019-02-19 | 8.062 | 212,355 | +5,865 | 0.08% | 1,711,931 |
| 2019-02-19 | 2019-02-15 | 8.236 | 206,490 | -84,062 | 0.07% | 1,700,562 |
| 2019-02-15 | 2019-02-13 | 8.256 | 290,552 | +11,729 | 0.10% | 2,398,805 |
| 2019-02-14 | 2019-02-12 | 8.276 | 278,823 | +7,820 | 0.10% | 2,307,675 |
| 2019-02-13 | 2019-02-11 | 8.143 | 271,003 | +7,820 | 0.10% | 2,206,910 |
| 2019-02-12 | 2019-02-08 | 8.266 | 263,183 | +9,774 | 0.09% | 2,175,538 |
| 2019-02-11 | 2019-02-04 | 7.980 | 253,409 | +7,820 | 0.09% | 2,022,154 |
| 2019-02-08 | 2019-01-31 | 7.990 | 245,589 | +29,324 | 0.09% | 1,962,264 |
| 2019-02-01 | 2019-01-30 | 8.195 | 216,265 | -15,639 | 0.08% | 1,772,214 |
| 2019-01-31 | 2019-01-29 | 8.113 | 231,904 | +31,279 | 0.08% | 1,881,390 |
| 2019-01-30 | 2019-01-28 | 8.215 | 200,625 | +1,955 | 0.07% | 1,648,155 |
| 2019-01-29 | 2019-01-25 | 7.908 | 198,670 | -3,910 | 0.07% | 1,571,120 |
| 2019-01-28 | 2019-01-24 | 7.949 | 202,580 | -7,820 | 0.07% | 1,610,331 |
| 2019-01-25 | 2019-01-23 | 7.949 | 210,400 | -19,549 | 0.08% | 1,672,493 |
| 2019-01-24 | 2019-01-22 | 8.010 | 229,949 | +29,324 | 0.08% | 1,842,005 |
| 2019-01-22 | 2019-01-18 | 8.010 | 200,625 | -11,730 | 0.07% | 1,607,105 |
| 2019-01-21 | 2019-01-17 | 7.939 | 212,355 | -5,865 | 0.08% | 1,685,861 |
| 2019-01-18 | 2019-01-16 | 7.724 | 218,220 | -7,819 | 0.08% | 1,685,540 |
| 2019-01-17 | 2019-01-15 | 7.898 | 226,039 | -13,685 | 0.08% | 1,785,246 |
| 2019-01-16 | 2019-01-14 | 7.765 | 239,724 | -33,234 | 0.09% | 1,861,447 |
| 2019-01-15 | 2019-01-11 | 7.417 | 272,958 | +1,955 | 0.10% | 2,024,563 |
| 2019-01-14 | 2019-01-10 | 7.366 | 271,003 | -9,775 | 0.10% | 1,996,200 |
| 2019-01-11 | 2019-01-09 | 7.376 | 280,778 | +1,955 | 0.10% | 2,071,075 |
| 2019-01-09 | 2019-01-07 | 7.264 | 278,823 | -29,324 | 0.10% | 2,025,277 |
| 2019-01-08 | 2019-01-04 | 7.519 | 308,147 | +5,865 | 0.11% | 2,317,089 |
| 2019-01-07 | 2019-01-03 | 7.407 | 302,282 | -5,865 | 0.11% | 2,238,970 |
| 2019-01-04 | 2019-01-02 | 7.550 | 308,147 | -3,910 | 0.11% | 2,326,547 |
| 2019-01-03 | 2018-12-31 | 7.161 | 312,057 | -17,594 | 0.11% | 2,234,753 |
| 2019-01-02 | 2018-12-27 | 7.213 | 329,651 | +3,910 | 0.12% | 2,377,612 |
| 2018-12-27 | 2018-12-20 | 7.683 | 325,741 | -9,775 | 0.12% | 2,502,706 |
| 2018-12-21 | 2018-12-19 | 8.000 | 335,516 | +3,910 | 0.12% | 2,684,216 |
| 2018-12-20 | 2018-12-18 | 8.133 | 331,606 | +11,730 | 0.12% | 2,697,038 |
| 2018-12-19 | 2018-12-17 | 8.287 | 319,876 | +1,955 | 0.12% | 2,650,722 |
| 2018-12-17 | 2018-12-13 | 8.420 | 317,921 | -7,820 | 0.11% | 2,676,804 |
| 2018-12-14 | 2018-12-12 | 8.266 | 325,741 | -1,955 | 0.12% | 2,692,659 |
| 2018-12-12 | 2018-12-10 | 8.297 | 327,696 | +1,955 | 0.12% | 2,718,877 |
| 2018-12-11 | 2018-12-07 | 8.266 | 325,741 | -17,595 | 0.12% | 2,692,659 |
| 2018-12-10 | 2018-12-06 | 7.898 | 343,336 | +11,730 | 0.12% | 2,711,653 |
| 2018-12-07 | 2018-12-05 | 8.675 | 331,606 | +1,955 | 0.12% | 2,876,840 |
| 2018-12-06 | 2018-12-04 | 8.542 | 329,651 | +70,378 | 0.12% | 2,816,037 |
| 2018-12-05 | 2018-12-03 | 8.522 | 259,273 | +44,963 | 0.09% | 2,209,529 |
| 2018-12-04 | 2018-11-30 | 8.675 | 214,310 | +7,820 | 0.08% | 1,859,241 |
| 2018-12-03 | 2018-11-29 | 8.798 | 206,490 | +21,504 | 0.07% | 1,816,749 |
| 2018-11-30 | 2018-11-28 | 8.931 | 184,986 | +39,099 | 0.07% | 1,652,154 |
| 2018-11-29 | 2018-11-27 | 8.849 | 145,887 | +33,234 | 0.05% | 1,291,012 |
| 2018-11-28 | 2018-11-26 | 8.768 | 112,653 | +13,684 | 0.04% | 987,691 |
| 2018-11-27 | 2018-11-23 | 8.849 | 98,969 | +29,324 | 0.04% | 875,816 |
| 2018-11-26 | 2018-11-22 | 8.952 | 69,645 | +13,685 | 0.03% | 623,441 |
| 2018-11-23 | 2018-11-21 | 9.034 | 55,960 | +3,910 | 0.02% | 505,517 |
| 2018-11-22 | 2018-11-20 | 9.126 | 52,050 | -15,640 | 0.02% | 474,988 |
| 2018-11-21 | 2018-11-19 | 9.197 | 67,690 | +5,865 | 0.02% | 622,561 |
| 2018-11-19 | 2018-11-15 | 8.522 | 61,825 | +52,783 | 0.02% | 526,874 |
| 2018-11-16 | 2018-11-14 | 8.727 | 9,042 | -91,882 | 0.00% | 78,906 |
| 2018-11-15 | 2018-11-13 | 8.829 | 100,924 | -3,909 | 0.04% | 891,051 |
| 2018-11-14 | 2018-11-12 | 8.860 | 104,833 | +1,955 | 0.04% | 928,781 |
| 2018-11-13 | 2018-11-09 | 9.023 | 102,878 | +37,143 | 0.04% | 928,301 |
| 2018-11-12 | 2018-11-08 | 9.453 | 65,735 | -69,156 | 0.02% | 621,393 |
| 2018-11-09 | 2018-11-07 | 9.300 | 134,891 | +19,550 | 0.05% | 1,254,424 |
| 2018-11-08 | 2018-11-06 | 9.197 | 115,341 | -9,775 | 0.04% | 1,060,818 |
| 2018-11-07 | 2018-11-05 | 9.003 | 125,116 | +9,775 | 0.05% | 1,126,401 |
| 2018-11-06 | 2018-11-02 | 9.187 | 115,341 | +21,504 | 0.04% | 1,059,638 |
| 2018-11-05 | 2018-11-01 | 8.952 | 93,837 | -9,775 | 0.03% | 840,001 |
| 2018-11-02 | 2018-10-31 | 8.778 | 103,612 | +15,640 | 0.04% | 909,484 |
| 2018-11-01 | 2018-10-30 | 8.553 | 87,972 | -3,910 | 0.03% | 752,399 |
| 2018-10-31 | 2018-10-29 | 8.512 | 91,882 | -23,459 | 0.03% | 782,080 |
| 2018-10-30 | 2018-10-26 | 8.491 | 115,341 | -50,829 | 0.04% | 979,398 |
| 2018-10-29 | 2018-10-25 | 8.512 | 166,170 | +156,395 | 0.06% | 1,414,404 |
| 2018-10-25 | 2018-10-23 | 8.573 | 9,775 | -27,369 | 0.00% | 83,803 |
| 2018-10-24 | 2018-10-22 | 8.440 | 37,144 | -11,729 | 0.01% | 313,502 |
| 2018-10-23 | 2018-10-19 | 8.317 | 48,873 | -5,865 | 0.02% | 406,497 |
| 2018-10-22 | 2018-10-18 | 8.246 | 54,738 | +31,279 | 0.02% | 451,358 |
| 2018-10-19 | 2018-10-16 | 8.440 | 23,459 | -19,550 | 0.01% | 197,998 |
| 2018-10-18 | 2018-10-15 | 8.338 | 43,009 | +21,505 | 0.02% | 358,603 |
| 2018-10-16 | 2018-10-12 | 8.184 | 21,504 | +7,819 | 0.01% | 175,998 |
| 2018-10-15 | 2018-10-11 | 8.184 | 13,685 | +3,910 | 0.00% | 112,004 |
| 2018-10-12 | 2018-10-10 | 8.594 | 9,775 | -43,008 | 0.00% | 84,003 |
| 2018-10-11 | 2018-10-09 | 8.338 | 52,783 | -5,865 | 0.02% | 440,098 |
| 2018-10-10 | 2018-10-08 | 8.338 | 58,648 | -1,955 | 0.02% | 488,999 |
| 2018-10-09 | 2018-10-05 | 8.542 | 60,603 | +9,775 | 0.02% | 517,700 |
| 2018-10-08 | 2018-10-04 | 8.471 | 50,828 | +27,369 | 0.02% | 430,557 |
| 2018-10-04 | 2018-10-02 | 8.491 | 23,459 | +1,955 | 0.01% | 199,198 |
| 2018-10-03 | 2018-09-28 | 8.287 | 21,504 | -1,955 | 0.01% | 178,198 |
| 2018-10-02 | 2018-09-27 | 8.297 | 23,459 | -23,459 | 0.01% | 194,638 |
| 2018-09-28 | 2018-09-26 | 8.297 | 46,918 | -9,775 | 0.02% | 389,276 |
| 2018-09-27 | 2018-09-24 | 8.246 | 56,693 | -1,955 | 0.02% | 467,479 |
| 2018-09-26 | 2018-09-21 | 8.205 | 58,648 | +9,775 | 0.02% | 481,199 |
| 2018-09-24 | 2018-09-20 | 8.317 | 48,873 | +1,955 | 0.02% | 406,497 |
| 2018-09-20 | 2018-09-18 | 8.225 | 46,918 | +1,954 | 0.02% | 385,916 |
| 2018-09-19 | 2018-09-17 | 8.236 | 44,964 | +1,955 | 0.02% | 370,304 |
| 2018-09-17 | 2018-09-13 | 8.195 | 43,009 | +1,955 | 0.02% | 352,443 |
| 2018-09-13 | 2018-09-11 | 8.205 | 41,054 | -3,910 | 0.01% | 336,843 |
| 2018-09-12 | 2018-09-10 | 8.236 | 44,964 | -7,819 | 0.02% | 370,304 |
| 2018-09-11 | 2018-09-07 | 8.236 | 52,783 | -3,910 | 0.02% | 434,698 |
| 2018-09-10 | 2018-09-06 | 8.287 | 56,693 | -7,820 | 0.02% | 469,799 |
| 2018-09-07 | 2018-09-05 | 8.379 | 64,513 | +7,820 | 0.02% | 540,541 |
| 2018-09-06 | 2018-09-04 | 8.338 | 56,693 | -11,730 | 0.02% | 472,699 |
| 2018-09-05 | 2018-09-03 | 8.041 | 68,423 | +31,279 | 0.02% | 550,202 |
| 2018-09-04 | 2018-08-31 | 8.205 | 37,144 | +5,865 | 0.01% | 304,762 |
| 2018-08-31 | 2018-08-29 | 8.174 | 31,279 | +13,685 | 0.01% | 255,680 |
| 2018-08-30 | 2018-08-28 | 8.123 | 17,594 | -5,865 | 0.01% | 142,917 |
| 2018-08-29 | 2018-08-27 | 8.031 | 23,459 | -1,955 | 0.01% | 188,398 |
| 2018-08-28 | 2018-08-24 | 8.082 | 25,414 | +13,684 | 0.01% | 205,399 |
| 2018-08-27 | 2018-08-23 | 8.184 | 11,730 | +11,730 | 0.00% | 96,003 |
| 2018-08-24 | 2018-08-22 | 8.236 | 0 | -1,955 | ||
| 2018-08-23 | 2018-08-21 | 8.143 | 1,955 | -21,504 | 0.00% | 15,921 |
| 2018-08-22 | 2018-08-20 | 8.154 | 23,459 | -3,910 | 0.01% | 191,278 |
| 2018-08-21 | 2018-08-17 | 8.062 | 27,369 | -5,865 | 0.01% | 220,639 |
| 2018-08-20 | 2018-08-16 | 8.174 | 33,234 | -5,865 | 0.01% | 271,661 |
| 2018-08-17 | 2018-08-15 | 8.184 | 39,099 | -9,774 | 0.01% | 320,002 |
| 2018-08-16 | 2018-08-14 | 8.195 | 48,873 | -3,910 | 0.02% | 400,497 |
| 2018-08-15 | 2018-08-13 | 8.215 | 52,783 | -3,910 | 0.02% | 433,618 |
| 2018-08-14 | 2018-08-10 | 8.440 | 56,693 | -1,955 | 0.02% | 478,499 |
| 2018-08-13 | 2018-08-09 | 8.491 | 58,648 | +7,820 | 0.02% | 497,999 |
| 2018-08-10 | 2018-08-08 | 8.287 | 50,828 | +29,324 | 0.02% | 421,197 |
| 2018-08-09 | 2018-08-07 | 8.491 | 21,504 | +1,955 | 0.01% | 182,598 |
| 2018-08-08 | 2018-08-06 | 8.287 | 19,549 | +1,955 | 0.01% | 161,997 |
| 2018-08-07 | 2018-08-03 | 8.430 | 17,594 | +5,864 | 0.01% | 148,316 |
| 2018-08-06 | 2018-08-02 | 8.461 | 11,730 | -1,955 | 0.00% | 99,243 |
| 2018-08-03 | 2018-08-01 | 8.532 | 13,685 | +3,910 | 0.00% | 116,764 |
| 2018-08-02 | 2018-07-31 | 8.594 | 9,775 | -7,819 | 0.00% | 84,003 |
| 2018-08-01 | 2018-07-30 | 8.532 | 17,594 | +3,909 | 0.01% | 150,116 |
| 2018-07-31 | 2018-07-27 | 8.512 | 13,685 | -3,909 | 0.00% | 116,484 |
| 2018-07-30 | 2018-07-26 | 8.276 | 17,594 | +3,909 | 0.01% | 145,617 |
| 2018-07-27 | 2018-07-25 | 8.256 | 13,685 | -9,774 | 0.00% | 112,984 |
| 2018-07-26 | 2018-07-24 | 8.174 | 23,459 | +1,955 | 0.01% | 191,758 |
| 2018-07-25 | 2018-07-23 | 8.205 | 21,504 | +1,955 | 0.01% | 176,438 |
| 2018-07-23 | 2018-07-19 | 8.164 | 19,549 | +3,910 | 0.01% | 159,597 |
| 2018-07-20 | 2018-07-18 | 8.287 | 15,639 | +3,909 | 0.01% | 129,596 |
| 2018-07-19 | 2018-07-17 | 8.317 | 11,730 | -19,549 | 0.00% | 97,563 |
| 2018-07-18 | 2018-07-16 | 8.317 | 31,279 | -5,865 | 0.01% | 260,160 |
| 2018-07-17 | 2018-07-13 | 8.174 | 37,144 | -1,955 | 0.01% | 303,622 |
| 2018-07-16 | 2018-07-12 | 8.307 | 39,099 | +9,775 | 0.01% | 324,802 |
| 2018-07-13 | 2018-07-11 | 8.246 | 29,324 | -3,910 | 0.01% | 241,800 |
| 2018-07-12 | 2018-07-10 | 8.307 | 33,234 | -3,910 | 0.01% | 276,081 |
| 2018-07-11 | 2018-07-09 | 8.297 | 37,144 | -3,910 | 0.01% | 308,182 |
| 2018-07-10 | 2018-07-06 | 8.154 | 41,054 | +21,505 | 0.01% | 334,743 |
| 2018-07-09 | 2018-07-05 | 8.225 | 19,549 | -3,910 | 0.01% | 160,797 |
| 2018-07-06 | 2018-07-04 | 8.225 | 23,459 | +7,820 | 0.01% | 192,958 |
| 2018-07-05 | 2018-07-03 | 8.307 | 15,639 | -11,730 | 0.01% | 129,916 |
| 2018-07-04 | 2018-06-29 | 8.184 | 27,369 | -19,549 | 0.01% | 223,999 |
| 2018-07-03 | 2018-06-28 | 8.164 | 46,918 | -3,910 | 0.02% | 383,036 |
| 2018-06-29 | 2018-06-27 | 8.082 | 50,828 | +13,684 | 0.02% | 410,797 |
| 2018-06-28 | 2018-06-26 | 8.491 | 37,144 | -5,865 | 0.01% | 315,402 |
| 2018-06-27 | 2018-06-25 | 8.440 | 43,009 | +3,910 | 0.02% | 363,003 |
| 2018-06-26 | 2018-06-22 | 8.522 | 39,099 | +1,955 | 0.01% | 333,202 |
| 2018-06-25 | 2018-06-21 | 8.594 | 37,144 | +3,910 | 0.01% | 319,202 |
| 2018-06-22 | 2018-06-20 | 8.696 | 33,234 | -31,279 | 0.01% | 289,001 |
| 2018-06-20 | 2018-06-15 | 9.167 | 64,513 | -11,729 | 0.02% | 591,361 |
| 2018-06-19 | 2018-06-14 | 9.381 | 76,242 | +39,098 | 0.03% | 715,255 |
| 2018-06-15 | 2018-06-13 | 9.596 | 37,144 | +7,820 | 0.01% | 356,442 |
| 2018-06-14 | 2018-06-12 | 9.596 | 29,324 | -115,586 | 0.01% | 281,400 |
| 2018-06-13 | 2018-06-11 | 9.248 | 144,910 | +52,784 | 0.05% | 1,340,184 |
| 2018-06-12 | 2018-06-08 | 8.532 | 92,126 | -17,595 | 0.03% | 786,042 |
| 2018-06-11 | 2018-06-07 | 8.389 | 109,721 | -3,910 | 0.04% | 920,452 |
| 2018-06-08 | 2018-06-06 | 8.379 | 113,631 | +1,955 | 0.04% | 952,090 |
| 2018-06-07 | 2018-06-05 | 8.317 | 111,676 | -13,684 | 0.04% | 928,855 |
| 2018-06-05 | 2018-06-01 | 8.266 | 125,360 | -5,865 | 0.05% | 1,036,258 |
| 2018-06-01 | 2018-05-30 | 8.010 | 131,225 | -5,865 | 0.05% | 1,051,177 |
| 2018-05-31 | 2018-05-29 | 8.031 | 137,090 | -1,955 | 0.05% | 1,100,964 |
| 2018-05-30 | 2018-05-28 | 8.133 | 139,045 | -7,820 | 0.05% | 1,130,889 |
| 2018-05-29 | 2018-05-25 | 7.898 | 146,865 | -5,864 | 0.05% | 1,159,934 |
| 2018-05-28 | 2018-05-24 | 7.683 | 152,729 | +3,910 | 0.05% | 1,173,435 |
| 2018-05-25 | 2018-05-23 | 7.571 | 148,819 | +60,603 | 0.05% | 1,126,646 |
| 2018-05-24 | 2018-05-21 | 7.888 | 88,216 | -7,820 | 0.03% | 695,824 |
| 2018-05-21 | 2018-05-17 | 7.898 | 96,036 | +3,910 | 0.03% | 758,488 |
| 2018-05-18 | 2018-05-16 | 7.744 | 92,126 | -15,640 | 0.03% | 713,470 |
| 2018-05-17 | 2018-05-15 | 7.581 | 107,766 | +9,775 | 0.04% | 816,954 |
| 2018-05-16 | 2018-05-14 | 7.622 | 97,991 | +1,955 | 0.04% | 746,861 |
| 2018-05-14 | 2018-05-10 | 7.734 | 96,036 | +1,955 | 0.03% | 742,768 |
| 2018-05-11 | 2018-05-09 | 7.693 | 94,081 | +7,819 | 0.03% | 723,798 |
| 2018-05-10 | 2018-05-08 | 7.826 | 86,262 | -1,954 | 0.03% | 675,116 |
| 2018-05-09 | 2018-05-07 | 7.826 | 88,216 | -1,955 | 0.03% | 690,409 |
| 2018-05-02 | 2018-04-27 | 7.448 | 90,171 | -1,955 | 0.03% | 671,577 |
| 2018-04-30 | 2018-04-26 | 7.499 | 92,126 | -1,955 | 0.03% | 690,850 |
| 2018-04-27 | 2018-04-25 | 7.632 | 94,081 | -1,955 | 0.03% | 718,023 |
| 2018-04-26 | 2018-04-24 | 7.867 | 96,036 | -1,955 | 0.03% | 755,541 |
| 2018-04-25 | 2018-04-23 | 8.062 | 97,991 | -1,955 | 0.04% | 789,969 |
| 2018-04-24 | 2018-04-20 | 7.663 | 99,946 | -1,955 | 0.04% | 765,852 |
| 2018-04-23 | 2018-04-19 | 7.468 | 101,901 | +100,679 | 0.04% | 761,025 |
| 2018-04-20 | 2018-04-18 | 7.274 | 1,222 | +1,222 | 0.00% | 8,889 |
| 2018-04-18 | 2018-04-16 | 7.049 | 0 | -1,955 | ||
| 2018-04-16 | 2018-04-12 | 7.131 | 1,955 | -1,955 | 0.00% | 13,940 |
| 2018-04-13 | 2018-04-11 | 7.110 | 3,910 | -1,955 | 0.00% | 27,801 |
| 2018-04-12 | 2018-04-10 | 6.752 | 5,865 | +5,865 | 0.00% | 39,601 |
| 2018-04-10 | 2018-04-06 | 6.732 | 0 | -1,955 | ||
| 2018-04-09 | 2018-04-04 | 6.752 | 1,955 | -66,468 | 0.00% | 13,200 |
| 2018-04-06 | 2018-04-03 | 6.793 | 68,423 | -1,955 | 0.02% | 464,802 |
| 2018-03-27 | 2018-03-23 | 6.558 | 70,378 | -130,980 | 0.03% | 461,522 |
| 2018-03-22 | 2018-03-20 | 6.783 | 201,358 | -13,685 | 0.07% | 1,365,777 |
| 2018-03-15 | 2018-03-13 | 6.384 | 215,043 | -23,459 | 0.08% | 1,372,800 |
| 2018-03-13 | 2018-03-09 | 6.363 | 238,502 | -9,775 | 0.09% | 1,517,679 |
| 2018-03-12 | 2018-03-08 | 6.374 | 248,277 | -1,955 | 0.09% | 1,582,421 |
| 2018-03-09 | 2018-03-07 | 6.425 | 250,232 | -1,955 | 0.09% | 1,607,681 |
| 2018-02-22 | 2018-02-20 | 6.353 | 252,187 | +5,865 | 0.09% | 1,602,182 |
| 2018-02-14 | 2018-02-12 | 6.251 | 246,322 | -5,865 | 0.09% | 1,539,721 |
| 2018-02-13 | 2018-02-09 | 6.108 | 252,187 | -11,729 | 0.09% | 1,540,262 |
| 2018-02-12 | 2018-02-08 | 6.302 | 263,916 | -15,640 | 0.09% | 1,663,198 |
| 2018-02-08 | 2018-02-06 | 6.333 | 279,556 | +13,685 | 0.10% | 1,770,341 |
| 2018-02-05 | 2018-02-01 | 6.701 | 265,871 | -3,910 | 0.10% | 1,781,598 |
| 2018-01-31 | 2018-01-29 | 6.834 | 269,781 | +19,549 | 0.10% | 1,843,679 |
| 2018-01-30 | 2018-01-26 | 6.906 | 250,232 | +5,865 | 0.09% | 1,728,001 |
| 2018-01-24 | 2018-01-22 | 6.844 | 244,367 | -3,910 | 0.09% | 1,672,500 |
| 2018-01-23 | 2018-01-19 | 6.926 | 248,277 | -11,729 | 0.09% | 1,719,581 |
| 2018-01-22 | 2018-01-18 | 6.854 | 260,006 | +13,684 | 0.09% | 1,782,197 |
| 2018-01-19 | 2018-01-17 | 6.957 | 246,322 | -9,775 | 0.09% | 1,713,601 |
| 2018-01-18 | 2018-01-16 | 6.742 | 256,097 | +15,640 | 0.09% | 1,726,583 |
| 2018-01-12 | 2018-01-10 | 6.895 | 240,457 | +5,865 | 0.09% | 1,658,039 |
| 2018-01-11 | 2018-01-09 | 6.844 | 234,592 | +5,865 | 0.08% | 1,605,598 |
| 2018-01-08 | 2018-01-04 | 6.957 | 228,727 | -5,865 | 0.08% | 1,591,197 |
| 2018-01-05 | 2018-01-03 | 6.824 | 234,592 | -5,865 | 0.08% | 1,600,798 |
| 2018-01-03 | 2017-12-29 | 7.059 | 240,457 | +11,730 | 0.09% | 1,697,399 |
| 2017-12-21 | 2017-12-19 | 6.906 | 228,727 | +33,233 | 0.08% | 1,579,497 |
| 2017-12-15 | 2017-12-13 | 7.049 | 195,494 | -165,436 | 0.07% | 1,378,003 |
| 2017-12-12 | 2017-12-08 | 7.008 | 360,930 | +1,955 | 0.13% | 2,529,362 |
| 2017-12-11 | 2017-12-07 | 6.670 | 358,975 | +7,820 | 0.13% | 2,394,469 |
| 2017-12-08 | 2017-12-06 | 6.814 | 351,155 | -7,820 | 0.13% | 2,392,603 |
| 2017-12-07 | 2017-12-05 | 6.814 | 358,975 | +1,955 | 0.13% | 2,445,884 |
| 2017-12-06 | 2017-12-04 | 7.039 | 357,020 | +3,910 | 0.13% | 2,512,919 |
| 2017-12-05 | 2017-12-01 | 7.110 | 353,110 | +1,955 | 0.13% | 2,510,685 |
| 2017-12-04 | 2017-11-30 | 7.264 | 351,155 | -1,955 | 0.13% | 2,550,672 |
| 2017-11-30 | 2017-11-28 | 7.161 | 353,110 | +7,819 | 0.13% | 2,528,748 |
| 2017-11-27 | 2017-11-23 | 7.284 | 345,291 | -7,819 | 0.12% | 2,515,143 |
| 2017-11-24 | 2017-11-22 | 7.427 | 353,110 | -13,685 | 0.13% | 2,622,673 |
| 2017-11-23 | 2017-11-21 | 7.438 | 366,795 | +1,955 | 0.13% | 2,728,069 |
| 2017-11-22 | 2017-11-20 | 7.417 | 364,840 | -1,955 | 0.13% | 2,706,063 |
| 2017-11-21 | 2017-11-17 | 7.448 | 366,795 | -17,594 | 0.13% | 2,731,821 |
| 2017-11-17 | 2017-11-15 | 7.366 | 384,389 | -76,243 | 0.14% | 2,831,398 |
| 2017-11-16 | 2017-11-14 | 7.847 | 460,632 | +7,820 | 0.17% | 3,614,489 |
| 2017-11-14 | 2017-11-10 | 8.276 | 452,812 | -3,910 | 0.16% | 3,747,692 |
| 2017-11-13 | 2017-11-09 | 8.379 | 456,722 | -1,955 | 0.16% | 3,826,778 |
| 2017-11-09 | 2017-11-07 | 8.215 | 458,677 | +29,324 | 0.17% | 3,768,079 |
| 2017-11-08 | 2017-11-06 | 8.430 | 429,353 | +29,324 | 0.15% | 3,619,422 |
| 2017-11-07 | 2017-11-03 | 7.724 | 400,029 | +48,874 | 0.14% | 3,089,839 |
| 2017-11-03 | 2017-11-01 | 7.335 | 351,155 | -3,910 | 0.13% | 2,575,820 |
| 2017-11-02 | 2017-10-31 | 7.192 | 355,065 | +1,955 | 0.13% | 2,553,646 |
| 2017-11-01 | 2017-10-30 | 7.182 | 353,110 | +13,684 | 0.13% | 2,535,973 |
| 2017-10-27 | 2017-10-25 | 7.438 | 339,426 | -9,774 | 0.12% | 2,524,509 |
| 2017-10-26 | 2017-10-24 | 7.223 | 349,200 | -5,865 | 0.13% | 2,522,182 |
| 2017-10-25 | 2017-10-23 | 7.305 | 355,065 | +1,955 | 0.13% | 2,593,603 |
| 2017-10-24 | 2017-10-20 | 7.264 | 353,110 | +1,955 | 0.13% | 2,564,873 |
| 2017-10-23 | 2017-10-19 | 6.762 | 351,155 | -1,955 | 0.13% | 2,374,640 |
| 2017-10-20 | 2017-10-18 | 6.947 | 353,110 | +37,143 | 0.13% | 2,452,886 |
| 2017-10-18 | 2017-10-16 | 6.568 | 315,967 | -1,954 | 0.11% | 2,075,268 |
| 2017-10-13 | 2017-10-11 | 6.445 | 317,921 | -15,640 | 0.13% | 2,049,072 |
| 2017-10-12 | 2017-10-10 | 6.445 | 333,561 | -80,152 | 0.14% | 2,149,875 |
| 2017-10-11 | 2017-10-09 | 6.333 | 413,713 | +11,729 | 0.17% | 2,619,916 |
| 2017-10-10 | 2017-10-06 | 6.445 | 401,984 | +1,955 | 0.17% | 2,590,877 |
| 2017-10-06 | 2017-10-03 | 6.302 | 400,029 | +31,279 | 0.17% | 2,520,982 |
| 2017-10-04 | 2017-09-29 | 5.770 | 368,750 | +1,955 | 0.16% | 2,127,691 |
| 2017-10-03 | 2017-09-28 | 5.770 | 366,795 | -5,865 | 0.15% | 2,116,411 |
| 2017-09-29 | 2017-09-27 | 5.688 | 372,660 | +1,955 | 0.16% | 2,119,752 |
| 2017-09-28 | 2017-09-26 | 5.688 | 370,705 | -9,774 | 0.16% | 2,108,632 |
| 2017-09-27 | 2017-09-25 | 5.668 | 380,479 | +13,684 | 0.16% | 2,156,443 |
| 2017-09-13 | 2017-09-11 | 5.484 | 366,795 | -97,747 | 0.15% | 2,011,341 |
| 2017-09-12 | 2017-09-08 | 5.504 | 464,542 | -97,746 | 0.20% | 2,556,847 |
| 2017-06-20 | 2017-06-16 | 5.596 | 562,288 | -5,865 | 0.24% | 3,146,615 |
| 2017-06-19 | 2017-06-15 | 5.586 | 568,153 | -5,865 | 0.24% | 3,173,624 |
| 2017-06-16 | 2017-06-14 | 5.524 | 574,018 | -7,820 | 0.24% | 3,171,150 |
| 2017-06-02 | 2017-05-31 | 5.576 | 581,838 | +48,874 | 0.25% | 3,244,114 |
| 2017-05-29 | 2017-05-25 | 5.627 | 532,964 | +3,909 | 0.23% | 2,998,873 |
| 2017-05-22 | 2017-05-18 | 5.760 | 529,055 | -3,909 | 0.22% | 3,047,240 |
| 2017-05-16 | 2017-05-12 | 5.944 | 532,964 | +9,774 | 0.23% | 3,167,900 |
| 2017-05-15 | 2017-05-11 | 6.046 | 523,190 | -1,955 | 0.22% | 3,163,329 |
| 2017-05-12 | 2017-05-10 | 6.087 | 525,145 | -5,864 | 0.22% | 3,196,640 |
| 2017-05-11 | 2017-05-09 | 5.954 | 531,009 | +5,864 | 0.22% | 3,161,712 |
| 2017-05-08 | 2017-05-04 | 6.026 | 525,145 | -7,819 | 0.22% | 3,164,405 |
| 2017-05-05 | 2017-05-02 | 6.097 | 532,964 | +15,639 | 0.23% | 3,249,688 |
| 2017-05-04 | 2017-04-28 | 6.056 | 517,325 | -15,639 | 0.22% | 3,133,161 |
| 2017-04-28 | 2017-04-26 | 6.108 | 532,964 | +25,414 | 0.23% | 3,255,140 |
| 2017-04-26 | 2017-04-24 | 5.964 | 507,550 | +31,279 | 0.21% | 3,027,226 |
| 2017-04-24 | 2017-04-20 | 6.108 | 476,271 | -9,775 | 0.20% | 2,908,881 |
| 2017-04-21 | 2017-04-19 | 6.097 | 486,046 | +21,504 | 0.21% | 2,963,610 |
| 2017-04-20 | 2017-04-18 | 6.149 | 464,542 | -11,729 | 0.20% | 2,856,255 |
| 2017-04-19 | 2017-04-13 | 6.210 | 476,271 | +291,285 | 0.20% | 2,957,606 |
| 2017-04-13 | 2017-04-11 | 5.524 | 184,986 | -1,955 | 0.08% | 1,021,951 |
| 2017-04-12 | 2017-04-10 | 5.596 | 186,941 | -1,955 | 0.08% | 1,046,139 |
| 2017-04-11 | 2017-04-07 | 5.555 | 188,896 | -7,819 | 0.08% | 1,049,349 |
| 2017-04-10 | 2017-04-06 | 5.586 | 196,715 | -5,865 | 0.08% | 1,098,823 |
| 2017-04-07 | 2017-04-05 | 5.657 | 202,580 | -1,955 | 0.09% | 1,146,091 |
| 2017-03-31 | 2017-03-29 | 5.637 | 204,535 | -15,640 | 0.09% | 1,152,967 |
| 2017-03-30 | 2017-03-28 | 5.698 | 220,175 | -1,955 | 0.09% | 1,254,645 |
| 2017-03-29 | 2017-03-27 | 5.637 | 222,130 | +1,955 | 0.09% | 1,252,150 |
| 2017-03-28 | 2017-03-24 | 5.780 | 220,175 | -3,910 | 0.09% | 1,272,665 |
| 2017-03-23 | 2017-03-21 | 5.831 | 224,085 | +9,775 | 0.09% | 1,306,728 |
| 2017-03-22 | 2017-03-20 | 5.831 | 214,310 | -5,865 | 0.09% | 1,249,726 |
| 2017-03-15 | 2017-03-13 | 5.647 | 220,175 | +1,955 | 0.09% | 1,243,382 |
| 2017-03-14 | 2017-03-10 | 5.535 | 218,220 | +9,775 | 0.09% | 1,207,784 |
| 2017-03-13 | 2017-03-09 | 5.432 | 208,445 | -7,820 | 0.09% | 1,132,357 |
| 2017-03-09 | 2017-03-07 | 5.432 | 216,265 | -9,774 | 0.09% | 1,174,839 |
| 2017-03-07 | 2017-03-03 | 5.524 | 226,039 | -15,640 | 0.10% | 1,248,747 |
| 2017-03-06 | 2017-03-02 | 5.463 | 241,679 | +3,910 | 0.10% | 1,320,315 |
| 2017-02-28 | 2017-02-24 | 5.330 | 237,769 | +1,955 | 0.10% | 1,267,332 |
| 2017-02-27 | 2017-02-23 | 5.473 | 235,814 | -5,865 | 0.10% | 1,290,687 |
| 2017-02-24 | 2017-02-22 | 5.647 | 241,679 | +7,820 | 0.10% | 1,364,820 |
| 2017-02-23 | 2017-02-21 | 5.627 | 233,859 | -7,820 | 0.10% | 1,315,874 |
| 2017-02-22 | 2017-02-20 | 5.729 | 241,679 | +43,009 | 0.10% | 1,384,600 |
| 2017-02-10 | 2017-02-08 | 5.913 | 198,670 | +50,828 | 0.08% | 1,174,783 |
| 2017-02-09 | 2017-02-07 | 5.954 | 147,842 | -1,955 | 0.06% | 880,275 |
| 2017-02-07 | 2017-02-03 | 5.842 | 149,797 | +1,955 | 0.06% | 875,058 |
| 2017-01-18 | 2017-01-16 | 5.995 | 147,842 | -7,820 | 0.06% | 886,325 |
| 2017-01-17 | 2017-01-13 | 5.821 | 155,662 | +48,874 | 0.07% | 906,134 |
| 2017-01-16 | 2017-01-12 | 5.780 | 106,788 | +5,864 | 0.05% | 617,260 |
| 2017-01-13 | 2017-01-11 | 5.852 | 100,924 | +23,460 | 0.04% | 590,593 |
| 2017-01-06 | 2017-01-04 | 5.944 | 77,464 | +1,955 | 0.03% | 460,441 |
| 2017-01-03 | 2016-12-29 | 5.831 | 75,509 | -7,820 | 0.03% | 440,323 |
| 2016-12-29 | 2016-12-23 | 6.220 | 83,329 | +3,910 | 0.04% | 518,319 |
| 2016-12-28 | 2016-12-22 | 6.261 | 79,419 | -9,775 | 0.03% | 497,248 |
| 2016-12-22 | 2016-12-20 | 6.537 | 89,194 | -3,910 | 0.04% | 583,088 |
| 2016-12-20 | 2016-12-16 | 6.568 | 93,104 | +1,955 | 0.04% | 611,506 |
| 2016-12-16 | 2016-12-14 | 6.496 | 91,149 | +1,955 | 0.04% | 592,138 |
| 2016-12-14 | 2016-12-12 | 6.404 | 89,194 | +3,910 | 0.04% | 571,225 |
| 2016-12-13 | 2016-12-09 | 6.599 | 85,284 | +1,955 | 0.04% | 562,762 |
| 2016-12-09 | 2016-12-07 | 6.681 | 83,329 | -3,910 | 0.04% | 556,682 |
| 2016-12-08 | 2016-12-06 | 6.599 | 87,239 | +5,865 | 0.04% | 575,662 |
| 2016-11-10 | 2016-11-08 | 6.568 | 81,374 | -13,685 | 0.03% | 534,464 |
| 2016-11-09 | 2016-11-07 | 6.537 | 95,059 | -3,910 | 0.04% | 621,429 |
| 2016-11-08 | 2016-11-04 | 6.537 | 98,969 | +13,685 | 0.04% | 646,990 |
| 2016-11-07 | 2016-11-03 | 6.619 | 85,284 | -9,775 | 0.04% | 564,507 |
| 2016-11-04 | 2016-11-02 | 6.527 | 95,059 | -15,639 | 0.04% | 620,457 |
| 2016-11-03 | 2016-11-01 | 6.599 | 110,698 | +17,594 | 0.05% | 730,461 |
| 2016-11-02 | 2016-10-31 | 6.588 | 93,104 | -3,910 | 0.04% | 613,411 |
| 2016-11-01 | 2016-10-28 | 6.670 | 97,014 | +5,865 | 0.04% | 647,112 |
| 2016-10-31 | 2016-10-27 | 6.660 | 91,149 | -3,910 | 0.04% | 607,058 |
| 2016-10-28 | 2016-10-26 | 6.793 | 95,059 | +3,910 | 0.04% | 645,742 |
| 2016-10-26 | 2016-10-24 | 6.691 | 91,149 | +14,907 | 0.04% | 609,856 |
| 2016-10-25 | 2016-10-20 | 6.650 | 76,242 | -1,955 | 0.03% | 506,997 |
| 2016-10-20 | 2016-10-18 | 6.599 | 78,197 | -7,820 | 0.03% | 515,997 |
| 2016-10-17 | 2016-10-13 | 6.537 | 86,017 | +3,910 | 0.04% | 562,319 |
| 2016-10-07 | 2016-10-05 | 6.466 | 82,107 | +9,774 | 0.03% | 530,878 |
| 2016-10-04 | 2016-09-30 | 6.548 | 72,333 | -3,909 | 0.03% | 473,602 |
| 2016-09-28 | 2016-09-26 | 6.752 | 76,242 | -5,865 | 0.03% | 514,797 |
| 2016-09-26 | 2016-09-22 | 7.039 | 82,107 | +3,910 | 0.03% | 577,918 |
| 2016-09-23 | 2016-09-21 | 6.885 | 78,197 | +17,594 | 0.03% | 538,397 |
| 2016-09-19 | 2016-09-14 | 6.783 | 60,603 | +17,594 | 0.03% | 411,060 |
| 2016-09-13 | 2016-09-09 | 7.059 | 43,009 | -28,370 | 0.02% | 303,603 |
| 2016-09-07 | 2016-09-05 | 6.824 | 71,379 | -87,972 | 0.03% | 487,073 |
| 2016-09-06 | 2016-09-02 | 6.650 | 159,351 | +1,955 | 0.07% | 1,059,658 |
| 2016-09-05 | 2016-09-01 | 6.578 | 157,396 | +3,718 | 0.07% | 1,035,386 |
| 2016-09-02 | 2016-08-31 | 6.660 | 153,678 | +9,775 | 0.06% | 1,023,505 |
| 2016-09-01 | 2016-08-30 | 6.701 | 143,903 | -1,955 | 0.06% | 964,292 |
| 2016-08-31 | 2016-08-29 | 6.701 | 145,858 | +7,820 | 0.06% | 977,393 |
| 2016-08-29 | 2016-08-25 | 6.814 | 138,038 | +5,770 | 0.06% | 940,525 |
| 2016-08-26 | 2016-08-24 | 6.814 | 132,268 | +1,287 | 0.06% | 901,211 |
| 2016-08-19 | 2016-08-17 | 6.803 | 130,981 | +3,889 | 0.06% | 891,102 |
| 2016-08-18 | 2016-08-16 | 6.926 | 127,092 | -3,910 | 0.05% | 880,247 |
| 2016-08-17 | 2016-08-15 | 6.814 | 131,002 | -1,955 | 0.06% | 892,585 |
| 2016-08-11 | 2016-08-09 | 6.732 | 132,957 | -2,335 | 0.06% | 895,024 |
| 2016-08-09 | 2016-08-05 | 6.425 | 135,292 | +3,529 | 0.06% | 869,219 |
| 2016-08-08 | 2016-08-04 | 6.312 | 131,763 | -165,645 | 0.06% | 831,718 |
| 2016-08-03 | 2016-07-29 | 6.363 | 297,408 | -5,865 | 0.13% | 1,892,520 |
| 2016-08-01 | 2016-07-28 | 6.445 | 303,273 | +11,159 | 0.13% | 1,954,663 |
| 2016-07-29 | 2016-07-27 | 6.374 | 292,114 | +3,720 | 0.12% | 1,861,821 |
| 2016-07-25 | 2016-07-21 | 6.353 | 288,394 | +1,860 | 0.12% | 1,832,210 |
| 2016-07-19 | 2016-07-15 | 6.619 | 286,534 | -1,955 | 0.12% | 1,896,610 |
| 2016-07-18 | 2016-07-14 | 6.660 | 288,489 | +3,787 | 0.12% | 1,921,356 |
| 2016-07-13 | 2016-07-11 | 6.445 | 284,702 | -1,955 | 0.12% | 1,834,968 |
| 2016-07-07 | 2016-07-05 | 6.333 | 286,657 | +54,738 | 0.12% | 1,815,310 |
| 2016-06-29 | 2016-06-27 | 6.486 | 231,919 | -7,820 | 0.10% | 1,504,261 |
| 2016-06-28 | 2016-06-24 | 6.415 | 239,739 | -1,955 | 0.10% | 1,537,814 |
| 2016-06-24 | 2016-06-22 | 6.445 | 241,694 | +29,324 | 0.10% | 1,557,772 |
| 2016-06-23 | 2016-06-21 | 6.384 | 212,370 | -1,955 | 0.09% | 1,355,736 |
| 2016-06-22 | 2016-06-20 | 6.537 | 214,325 | -1,954 | 0.09% | 1,401,107 |
| 2016-06-17 | 2016-06-15 | 6.537 | 216,279 | -7,820 | 0.09% | 1,413,880 |
| 2016-06-16 | 2016-06-14 | 6.476 | 224,099 | +15,639 | 0.09% | 1,451,246 |
| 2016-06-15 | 2016-06-13 | 6.599 | 208,460 | +9,775 | 0.09% | 1,375,561 |
| 2016-06-13 | 2016-06-08 | 6.936 | 198,685 | -3,910 | 0.08% | 1,378,137 |
| 2016-06-08 | 2016-06-06 | 6.998 | 202,595 | +27,369 | 0.09% | 1,417,693 |
| 2016-06-07 | 2016-06-03 | 6.967 | 175,226 | +58,648 | 0.07% | 1,220,796 |
| 2016-06-06 | 2016-06-02 | 6.998 | 116,578 | -1,955 | 0.05% | 815,775 |
| 2016-06-03 | 2016-06-01 | 6.906 | 118,533 | +1,955 | 0.05% | 818,541 |
| 2016-06-02 | 2016-05-31 | 6.865 | 116,578 | -5,865 | 0.05% | 800,270 |
| 2016-06-01 | 2016-05-30 | 6.721 | 122,443 | +35,189 | 0.05% | 822,994 |
| 2016-05-31 | 2016-05-27 | 6.322 | 87,254 | +19,482 | 0.04% | 551,660 |
| 2016-05-30 | 2016-05-26 | 6.333 | 67,772 | -1,955 | 0.03% | 429,179 |
| 2016-05-23 | 2016-05-19 | 6.394 | 69,727 | -1,955 | 0.03% | 445,839 |
| 2016-05-20 | 2016-05-18 | 6.517 | 71,682 | +1,955 | 0.03% | 467,140 |
| 2016-05-19 | 2016-05-17 | 6.517 | 69,727 | +1,955 | 0.03% | 454,400 |
| 2016-05-17 | 2016-05-13 | 6.517 | 67,772 | -15,639 | 0.03% | 441,659 |
| 2016-05-13 | 2016-05-11 | 6.445 | 83,411 | +3,910 | 0.04% | 537,603 |
| 2016-05-12 | 2016-05-10 | 6.394 | 79,501 | +1,955 | 0.03% | 508,335 |
| 2016-05-11 | 2016-05-09 | 6.558 | 77,546 | -15,640 | 0.03% | 508,528 |
| 2016-05-10 | 2016-05-06 | 6.650 | 93,186 | -35,189 | 0.04% | 619,671 |
| 2016-05-09 | 2016-05-05 | 6.926 | 128,375 | +52,783 | 0.05% | 889,133 |
| 2016-05-06 | 2016-05-04 | 7.243 | 75,592 | -5,864 | 0.03% | 547,528 |
| 2016-05-03 | 2016-04-28 | 6.773 | 81,456 | +21,504 | 0.03% | 551,669 |
| 2016-04-28 | 2016-04-26 | 6.455 | 59,952 | -11,730 | 0.03% | 387,017 |
| 2016-04-27 | 2016-04-25 | 6.496 | 71,682 | +17,595 | 0.03% | 465,673 |
| 2016-04-22 | 2016-04-20 | 6.271 | 54,087 | -11,730 | 0.02% | 339,196 |
| 2016-04-21 | 2016-04-19 | 6.210 | 65,817 | -7,820 | 0.03% | 408,718 |
| 2016-04-18 | 2016-04-14 | 6.016 | 73,637 | +1,905 | 0.03% | 442,967 |
| 2016-04-15 | 2016-04-13 | 6.005 | 71,732 | +25,245 | 0.03% | 430,773 |
| 2016-04-14 | 2016-04-12 | 5.975 | 46,487 | -7,820 | 0.02% | 277,742 |
| 2016-04-08 | 2016-04-06 | 5.883 | 54,307 | +1,955 | 0.02% | 319,463 |
| 2016-04-07 | 2016-04-05 | 5.811 | 52,352 | -5,865 | 0.02% | 304,214 |
| 2016-04-05 | 2016-03-31 | 6.036 | 58,217 | +1,955 | 0.02% | 351,398 |
| 2016-04-01 | 2016-03-30 | 5.780 | 56,262 | -36,484 | 0.02% | 325,208 |
| 2016-03-31 | 2016-03-29 | 5.719 | 92,746 | -5,865 | 0.04% | 530,401 |
| 2016-03-30 | 2016-03-24 | 5.187 | 98,611 | +7,315 | 0.04% | 511,483 |
| 2016-03-29 | 2016-03-23 | 5.146 | 91,296 | +16,862 | 0.04% | 469,805 |
| 2016-03-23 | 2016-03-21 | 5.361 | 74,434 | +7,820 | 0.03% | 399,025 |
| 2016-03-22 | 2016-03-18 | 5.371 | 66,614 | -3,910 | 0.03% | 357,785 |
| 2016-03-21 | 2016-03-17 | 5.269 | 70,524 | +3,910 | 0.03% | 371,571 |
| 2016-03-18 | 2016-03-16 | 5.218 | 66,614 | +19,549 | 0.03% | 347,563 |
| 2016-03-17 | 2016-03-15 | 5.146 | 47,065 | -23,459 | 0.02% | 242,194 |
| 2016-03-16 | 2016-03-14 | 5.085 | 70,524 | +68,422 | 0.03% | 358,584 |
| 2016-03-15 | 2016-03-11 | 5.095 | 2,102 | -11,729 | 0.00% | 10,709 |
| 2016-03-11 | 2016-03-09 | 4.890 | 13,831 | +1,955 | 0.01% | 67,636 |
| 2016-03-10 | 2016-03-08 | 4.962 | 11,876 | +11,729 | 0.01% | 58,926 |
| 2016-03-08 | 2016-03-04 | 5.003 | 147 | -25,414 | 0.00% | 735 |
| 2016-03-07 | 2016-03-03 | 4.911 | 25,561 | -52,783 | 0.01% | 125,521 |
| 2016-03-03 | 2016-03-01 | 4.859 | 78,344 | -5,865 | 0.03% | 380,712 |
| 2016-03-02 | 2016-02-29 | 4.788 | 84,209 | -9,775 | 0.04% | 403,183 |
| 2016-02-29 | 2016-02-25 | 4.706 | 93,984 | -3,909 | 0.04% | 442,292 |
| 2016-02-25 | 2016-02-23 | 4.757 | 97,893 | +1,955 | 0.04% | 465,696 |
| 2016-02-24 | 2016-02-22 | 4.982 | 95,938 | +1,954 | 0.04% | 477,988 |
| 2016-02-23 | 2016-02-19 | 5.013 | 93,984 | +3,910 | 0.04% | 471,137 |
| 2016-02-22 | 2016-02-18 | 5.013 | 90,074 | -13,684 | 0.04% | 451,537 |
| 2016-02-18 | 2016-02-16 | 4.726 | 103,758 | +15,639 | 0.04% | 490,412 |
| 2016-02-17 | 2016-02-15 | 4.706 | 88,119 | -5,865 | 0.04% | 414,691 |
| 2016-02-16 | 2016-02-12 | 4.604 | 93,984 | -3,909 | 0.04% | 432,677 |
| 2016-02-15 | 2016-02-11 | 4.420 | 97,893 | +23,459 | 0.04% | 432,646 |
| 2016-02-12 | 2016-02-05 | 4.594 | 74,434 | -7,820 | 0.03% | 341,913 |
| 2016-02-11 | 2016-02-04 | 4.645 | 82,254 | +58,648 | 0.03% | 382,041 |
| 2016-02-05 | 2016-02-03 | 4.604 | 23,606 | +3,910 | 0.01% | 108,676 |
| 2016-02-04 | 2016-02-02 | 4.706 | 19,696 | +15,640 | 0.01% | 92,690 |
| 2016-02-03 | 2016-02-01 | 4.696 | 4,056 | +3,909 | 0.00% | 19,046 |
| 2016-02-02 | 2016-01-29 | 4.604 | 147 | -7,819 | 0.00% | 677 |
| 2016-01-29 | 2016-01-27 | 4.553 | 7,966 | +7,819 | 0.00% | 36,266 |
| 2016-01-26 | 2016-01-22 | 4.542 | 147 | -203,388 | 0.00% | 668 |
| 2016-01-25 | 2016-01-21 | 4.501 | 203,535 | -482,869 | 0.09% | 916,198 |
| 2016-01-22 | 2016-01-20 | 4.696 | 686,404 | -68,423 | 0.29% | 3,223,220 |
| 2016-01-19 | 2016-01-15 | 4.911 | 754,827 | +5,865 | 0.32% | 3,706,689 |
| 2016-01-18 | 2016-01-14 | 5.044 | 748,962 | +7,819 | 0.32% | 3,777,498 |
| 2016-01-15 | 2016-01-13 | 5.044 | 741,143 | +228,728 | 0.31% | 3,738,061 |
| 2016-01-14 | 2016-01-12 | 5.033 | 512,415 | +82,107 | 0.22% | 2,579,196 |
| 2016-01-13 | 2016-01-11 | 4.982 | 430,308 | -303,575 | 0.18% | 2,143,907 |
| 2016-01-12 | 2016-01-08 | 5.330 | 733,883 | -17,594 | 0.31% | 3,911,668 |
| 2016-01-11 | 2016-01-07 | 5.156 | 751,477 | +27,369 | 0.32% | 3,874,750 |
| 2016-01-05 | 2015-12-31 | 5.903 | 724,108 | +3,910 | 0.31% | 4,274,415 |
| 2016-01-04 | 2015-12-29 | 5.821 | 720,198 | -11,730 | 0.30% | 4,192,390 |
| 2015-12-30 | 2015-12-28 | 5.903 | 731,928 | +2,737 | 0.31% | 4,320,576 |
| 2015-12-29 | 2015-12-24 | 5.934 | 729,191 | +33,234 | 0.31% | 4,326,800 |
| 2015-12-28 | 2015-12-22 | 6.016 | 695,957 | -28,151 | 0.29% | 4,186,559 |
| 2015-12-22 | 2015-12-18 | 5.842 | 724,108 | +6,647 | 0.31% | 4,229,967 |
| 2015-12-21 | 2015-12-17 | 5.821 | 717,461 | -3,910 | 0.30% | 4,176,457 |
| 2015-12-18 | 2015-12-16 | 5.750 | 721,371 | -5,865 | 0.30% | 4,147,558 |
| 2015-12-17 | 2015-12-15 | 5.688 | 727,236 | +31,279 | 0.31% | 4,136,639 |
| 2015-12-16 | 2015-12-14 | 5.688 | 695,957 | +559,054 | 0.29% | 3,958,719 |
| 2015-12-15 | 2015-12-11 | 5.320 | 136,903 | +87,248 | 0.06% | 728,306 |
| 2015-12-10 | 2015-12-08 | 5.637 | 49,655 | +3,910 | 0.02% | 279,906 |
| 2015-12-09 | 2015-12-07 | 5.842 | 45,745 | -434,794 | 0.02% | 267,225 |
| 2015-12-08 | 2015-12-04 | 5.852 | 480,539 | +34,870 | 0.20% | 2,812,044 |
| 2015-12-07 | 2015-12-03 | 6.077 | 445,669 | -7,819 | 0.19% | 2,708,297 |
| 2015-12-04 | 2015-12-02 | 6.056 | 453,488 | -6,745 | 0.19% | 2,746,534 |
| 2015-12-03 | 2015-12-01 | 5.985 | 460,233 | +7,820 | 0.19% | 2,754,426 |
| 2015-12-02 | 2015-11-30 | 6.046 | 452,413 | +197,663 | 0.19% | 2,735,395 |
| 2015-12-01 | 2015-11-27 | 5.934 | 254,750 | -244,238 | 0.11% | 1,511,610 |
| 2015-11-30 | 2015-11-26 | 6.312 | 498,988 | +137,219 | 0.21% | 3,149,726 |
| 2015-11-27 | 2015-11-25 | 6.394 | 361,769 | +314,069 | 0.15% | 2,313,177 |
| 2015-11-26 | 2015-11-24 | 6.118 | 47,700 | -3,910 | 0.02% | 291,821 |
| 2015-11-25 | 2015-11-23 | 5.944 | 51,610 | -482,616 | 0.02% | 306,766 |
| 2015-11-24 | 2015-11-20 | 5.934 | 534,226 | +241,693 | 0.23% | 3,169,936 |
| 2015-11-23 | 2015-11-19 | 5.903 | 292,533 | +229,193 | 0.12% | 1,726,824 |
| 2015-11-20 | 2015-11-18 | 5.934 | 63,340 | +3,910 | 0.03% | 375,840 |
| 2015-11-19 | 2015-11-17 | 6.026 | 59,430 | -421,714 | 0.03% | 358,112 |
| 2015-11-18 | 2015-11-16 | 6.056 | 481,144 | +330,614 | 0.20% | 2,914,032 |
| 2015-11-17 | 2015-11-13 | 6.087 | 150,530 | +28,542 | 0.06% | 916,300 |
| 2015-11-16 | 2015-11-12 | 6.046 | 121,988 | +3,910 | 0.05% | 737,568 |
| 2015-11-13 | 2015-11-11 | 5.739 | 118,078 | +13,684 | 0.05% | 677,687 |
| 2015-11-12 | 2015-11-10 | 5.790 | 104,394 | -367,087 | 0.04% | 604,490 |
| 2015-11-11 | 2015-11-09 | 5.964 | 471,481 | -1,591 | 0.20% | 2,812,097 |
| 2015-11-10 | 2015-11-06 | 5.872 | 473,072 | +1,955 | 0.20% | 2,778,028 |
| 2015-11-09 | 2015-11-05 | 5.596 | 471,117 | -17,594 | 0.20% | 2,636,414 |
| 2015-11-06 | 2015-11-04 | 5.606 | 488,711 | -11,730 | 0.21% | 2,739,871 |
| 2015-11-05 | 2015-11-03 | 5.269 | 500,441 | +1,955 | 0.21% | 2,636,681 |
| 2015-11-04 | 2015-11-02 | 5.095 | 498,486 | +1,955 | 0.21% | 2,539,685 |
| 2015-10-30 | 2015-10-28 | 5.166 | 496,531 | +13,684 | 0.21% | 2,565,283 |
| 2015-10-29 | 2015-10-27 | 5.320 | 482,847 | +3,910 | 0.20% | 2,568,682 |
| 2015-10-28 | 2015-10-26 | 5.432 | 478,937 | +13,685 | 0.20% | 2,601,779 |
| 2015-10-27 | 2015-10-23 | 5.432 | 465,252 | +13,684 | 0.20% | 2,527,437 |
| 2015-10-26 | 2015-10-22 | 5.514 | 451,568 | +1,420 | 0.19% | 2,490,058 |
| 2015-10-23 | 2015-10-20 | 5.453 | 450,148 | +7,819 | 0.19% | 2,454,596 |
| 2015-10-22 | 2015-10-19 | 5.524 | 442,329 | +5,865 | 0.19% | 2,443,637 |
| 2015-10-20 | 2015-10-16 | 5.576 | 436,464 | -160,305 | 0.18% | 2,433,562 |
| 2015-10-19 | 2015-10-15 | 5.627 | 596,769 | +389,497 | 0.25% | 3,357,890 |
| 2015-10-15 | 2015-10-13 | 5.596 | 207,272 | -484,088 | 0.09% | 1,159,913 |
| 2015-10-14 | 2015-10-12 | 5.637 | 691,360 | -1,955 | 0.29% | 3,897,206 |
| 2015-10-13 | 2015-10-09 | 5.248 | 693,315 | +1,955 | 0.29% | 3,638,693 |
| 2015-10-12 | 2015-10-08 | 5.238 | 691,360 | +17,160 | 0.29% | 3,621,360 |
| 2015-10-09 | 2015-10-07 | 5.064 | 674,200 | -5,865 | 0.28% | 3,414,219 |
| 2015-10-08 | 2015-10-06 | 4.911 | 680,065 | -15,639 | 0.29% | 3,339,559 |
| 2015-10-07 | 2015-10-05 | 4.870 | 695,704 | -1,955 | 0.29% | 3,387,887 |
| 2015-10-06 | 2015-10-02 | 4.829 | 697,659 | -3,910 | 0.29% | 3,368,858 |
| 2015-10-05 | 2015-09-30 | 4.819 | 701,569 | +3,910 | 0.30% | 3,380,561 |
| 2015-10-02 | 2015-09-29 | 4.870 | 697,659 | +381,133 | 0.29% | 3,397,408 |
| 2015-09-30 | 2015-09-25 | 4.931 | 316,526 | -466,598 | 0.13% | 1,560,824 |
| 2015-09-25 | 2015-09-23 | 4.982 | 783,124 | +13,685 | 0.33% | 3,901,728 |
| 2015-09-23 | 2015-09-21 | 5.207 | 769,439 | -1,955 | 0.32% | 4,006,724 |
| 2015-09-22 | 2015-09-18 | 5.136 | 771,394 | +13,684 | 0.33% | 3,961,662 |
| 2015-09-21 | 2015-09-17 | 5.064 | 757,710 | -35,189 | 0.32% | 3,837,123 |
| 2015-09-18 | 2015-09-16 | 5.013 | 792,899 | +3,910 | 0.33% | 3,974,765 |
| 2015-09-17 | 2015-09-15 | 4.819 | 788,989 | +25,415 | 0.33% | 3,801,801 |
| 2015-09-15 | 2015-09-11 | 5.074 | 763,574 | +3,909 | 0.32% | 3,874,631 |
| 2015-09-14 | 2015-09-10 | 5.023 | 759,665 | -7,819 | 0.32% | 3,815,936 |
| 2015-09-11 | 2015-09-09 | 5.115 | 767,484 | +5,864 | 0.32% | 3,925,878 |
| 2015-09-09 | 2015-09-07 | 4.880 | 761,620 | +5,865 | 0.32% | 3,716,672 |
| 2015-09-08 | 2015-09-04 | 4.911 | 755,755 | +48,874 | 0.32% | 3,711,246 |
| 2015-09-07 | 2015-09-02 | 4.911 | 706,881 | +3,910 | 0.30% | 3,471,243 |
| 2015-09-04 | 2015-09-01 | 5.146 | 702,971 | +15,639 | 0.30% | 3,617,453 |
| 2015-09-02 | 2015-08-31 | 5.238 | 687,332 | +3,910 | 0.29% | 3,600,261 |
| 2015-09-01 | 2015-08-28 | 5.494 | 683,422 | +5,865 | 0.29% | 3,754,575 |
| 2015-08-31 | 2015-08-27 | 5.228 | 677,557 | -68,423 | 0.29% | 3,542,128 |
| 2015-08-28 | 2015-08-26 | 4.839 | 745,980 | +7,820 | 0.31% | 3,609,822 |
| 2015-08-27 | 2015-08-25 | 4.880 | 738,160 | +70,377 | 0.31% | 3,602,188 |
| 2015-08-26 | 2015-08-24 | 4.890 | 667,783 | -64,512 | 0.28% | 3,265,583 |
| 2015-08-25 | 2015-08-21 | 5.320 | 732,295 | +58,648 | 0.31% | 3,895,713 |
| 2015-08-24 | 2015-08-20 | 5.903 | 673,647 | -13,685 | 0.28% | 3,976,543 |
| 2015-08-21 | 2015-08-19 | 6.241 | 687,332 | +7,820 | 0.29% | 4,289,374 |
| 2015-08-20 | 2015-08-18 | 6.312 | 679,512 | +7,820 | 0.29% | 4,289,234 |
| 2015-08-19 | 2015-08-17 | 6.415 | 671,692 | -35,846 | 0.28% | 4,308,590 |
| 2015-08-18 | 2015-08-14 | 6.353 | 707,538 | +52,246 | 0.30% | 4,495,095 |
| 2015-08-17 | 2015-08-13 | 6.271 | 655,292 | -361,324 | 0.28% | 4,109,536 |
| 2015-08-13 | 2015-08-11 | 6.292 | 1,016,616 | +25,415 | 0.43% | 6,396,311 |
| 2015-08-12 | 2015-08-10 | 6.537 | 991,201 | -11,730 | 0.42% | 6,479,777 |
| 2015-08-10 | 2015-08-06 | 6.077 | 1,002,931 | +27,369 | 0.42% | 6,094,737 |
| 2015-08-07 | 2015-08-05 | 6.138 | 975,562 | +9,775 | 0.41% | 5,988,301 |
| 2015-08-06 | 2015-08-04 | 6.220 | 965,787 | -1,955 | 0.41% | 6,007,343 |
| 2015-08-05 | 2015-08-03 | 6.496 | 967,742 | +31,279 | 0.41% | 6,286,817 |
| 2015-08-04 | 2015-07-31 | 6.752 | 936,463 | -15,640 | 0.40% | 6,323,129 |
| 2015-08-03 | 2015-07-30 | 6.548 | 952,103 | +21,505 | 0.40% | 6,233,922 |
| 2015-07-31 | 2015-07-29 | 6.660 | 930,598 | +1,955 | 0.39% | 6,197,843 |
| 2015-07-30 | 2015-07-28 | 6.476 | 928,643 | +1,955 | 0.39% | 6,013,814 |
| 2015-07-28 | 2015-07-24 | 7.100 | 926,688 | -11,730 | 0.39% | 6,579,464 |
| 2015-07-23 | 2015-07-21 | 7.213 | 938,418 | -3,910 | 0.40% | 6,768,352 |
| 2015-07-22 | 2015-07-20 | 6.987 | 942,328 | -1,955 | 0.40% | 6,584,462 |
| 2015-07-21 | 2015-07-17 | 7.120 | 944,283 | -13,684 | 0.40% | 6,723,709 |
| 2015-07-20 | 2015-07-16 | 6.721 | 957,967 | -9,775 | 0.40% | 6,438,926 |
| 2015-07-17 | 2015-07-15 | 6.773 | 967,742 | +11,730 | 0.41% | 6,554,130 |
| 2015-07-16 | 2015-07-14 | 7.028 | 956,012 | -35,189 | 0.40% | 6,719,200 |
| 2015-07-15 | 2015-07-13 | 6.814 | 991,201 | +84,062 | 0.42% | 6,753,571 |
| 2015-07-14 | 2015-07-10 | 6.865 | 907,139 | -56,693 | 0.38% | 6,227,215 |
| 2015-07-13 | 2015-07-09 | 6.097 | 963,832 | +31,279 | 0.41% | 5,876,857 |
| 2015-07-10 | 2015-07-08 | 4.655 | 932,553 | +201,358 | 0.39% | 4,340,926 |
| 2015-07-09 | 2015-07-07 | 5.811 | 731,195 | +1,955 | 0.31% | 4,248,925 |
| 2015-07-08 | 2015-07-06 | 6.016 | 729,240 | +48,873 | 0.31% | 4,386,774 |
| 2015-07-07 | 2015-07-03 | 7.366 | 680,367 | +80,153 | 0.29% | 5,011,563 |
| 2015-07-06 | 2015-07-02 | 8.307 | 600,214 | +25,414 | 0.25% | 4,986,085 |
| 2015-07-03 | 2015-06-30 | 8.696 | 574,800 | -21,504 | 0.24% | 4,998,425 |
| 2015-06-29 | 2015-06-25 | 9.514 | 596,304 | +11,729 | 0.25% | 5,673,462 |
| 2015-06-26 | 2015-06-24 | 9.545 | 584,575 | +5,865 | 0.25% | 5,579,810 |
| 2015-06-25 | 2015-06-23 | 9.719 | 578,710 | -7,820 | 0.24% | 5,624,476 |
| 2015-06-24 | 2015-06-22 | 9.514 | 586,530 | +3,910 | 0.25% | 5,580,469 |
| 2015-06-23 | 2015-06-19 | 9.658 | 582,620 | -1,955 | 0.25% | 5,626,714 |
| 2015-06-22 | 2015-06-18 | 9.811 | 584,575 | +177,899 | 0.25% | 5,735,303 |
| 2015-06-19 | 2015-06-17 | 9.576 | 406,676 | -158,300 | 0.17% | 3,894,233 |
| 2015-06-18 | 2015-06-16 | 9.545 | 564,976 | +19,549 | 0.24% | 5,392,736 |
| 2015-06-16 | 2015-06-12 | 10.138 | 545,427 | +5,865 | 0.23% | 5,529,779 |
| 2015-06-12 | 2015-06-10 | 9.678 | 539,562 | -1,955 | 0.23% | 5,221,917 |
| 2015-06-11 | 2015-06-09 | 9.443 | 541,517 | -3,910 | 0.23% | 5,113,418 |
| 2015-06-10 | 2015-06-08 | 10.005 | 545,427 | -3,910 | 0.23% | 5,457,239 |
| 2015-06-09 | 2015-06-05 | 10.128 | 549,337 | +9,775 | 0.23% | 5,563,800 |
| 2015-06-08 | 2015-06-04 | 10.220 | 539,562 | -15,640 | 0.23% | 5,514,477 |
| 2015-06-05 | 2015-06-03 | 10.353 | 555,202 | +211,133 | 0.23% | 5,748,162 |
| 2015-06-04 | 2015-06-02 | 10.742 | 344,069 | -7,819 | 0.15% | 3,696,003 |
| 2015-06-03 | 2015-06-01 | 11.049 | 351,888 | -279,556 | 0.15% | 3,887,995 |
| 2015-06-01 | 2015-05-28 | 9.371 | 631,444 | +17,594 | 0.27% | 5,917,357 |
| 2015-05-29 | 2015-05-27 | 9.484 | 613,850 | -9,775 | 0.26% | 5,821,561 |
| 2015-05-28 | 2015-05-26 | 9.617 | 623,625 | +50,829 | 0.26% | 5,997,205 |
| 2015-05-27 | 2015-05-22 | 9.095 | 572,796 | -148,575 | 0.24% | 5,209,538 |
| 2015-05-26 | 2015-05-21 | 8.921 | 721,371 | +1,955 | 0.30% | 6,435,357 |
| 2015-05-22 | 2015-05-20 | 9.085 | 719,416 | -13,685 | 0.30% | 6,535,677 |
| 2015-05-21 | 2015-05-19 | 9.085 | 733,101 | +52,783 | 0.31% | 6,660,001 |
| 2015-05-20 | 2015-05-18 | 9.361 | 680,318 | +1,955 | 0.29% | 6,368,403 |
| 2015-05-19 | 2015-05-15 | 9.545 | 678,363 | +41,054 | 0.29% | 6,475,023 |
| 2015-05-18 | 2015-05-14 | 9.422 | 637,309 | +31,279 | 0.27% | 6,004,919 |
| 2015-05-15 | 2015-05-13 | 9.678 | 606,030 | +5,865 | 0.26% | 5,865,199 |
| 2015-05-14 | 2015-05-12 | 9.545 | 600,165 | -5,865 | 0.25% | 5,728,617 |
| 2015-05-13 | 2015-05-11 | 9.842 | 606,030 | +109,476 | 0.26% | 5,964,399 |
| 2015-05-08 | 2015-05-06 | 9.085 | 496,554 | +117,296 | 0.21% | 4,511,043 |
| 2015-05-07 | 2015-05-05 | 9.637 | 379,258 | -394,897 | 0.16% | 3,654,964 |
| 2015-05-06 | 2015-05-04 | 10.046 | 774,155 | +3,910 | 0.33% | 7,777,444 |
| 2015-05-04 | 2015-04-29 | 9.105 | 770,245 | -242,461 | 0.33% | 7,013,203 |
| 2015-04-30 | 2015-04-28 | 9.085 | 1,012,706 | +41,054 | 0.43% | 9,200,127 |
| 2015-04-29 | 2015-04-27 | 9.228 | 971,652 | -9,775 | 0.41% | 8,966,331 |
| 2015-04-28 | 2015-04-24 | 8.716 | 981,427 | -164,214 | 0.41% | 8,554,509 |
| 2015-04-27 | 2015-04-23 | 8.686 | 1,145,641 | +15,639 | 0.48% | 9,950,702 |
| 2015-04-24 | 2015-04-22 | 9.003 | 1,130,002 | +209,178 | 0.48% | 10,173,242 |
| 2015-04-23 | 2015-04-21 | 8.635 | 920,824 | -60,603 | 0.39% | 7,950,905 |
| 2015-04-22 | 2015-04-20 | 8.358 | 981,427 | +5,865 | 0.41% | 8,203,091 |
| 2015-04-21 | 2015-04-17 | 8.870 | 975,562 | +13,685 | 0.41% | 8,653,095 |
| 2015-04-20 | 2015-04-16 | 9.514 | 961,877 | +199,403 | 0.41% | 9,151,662 |
| 2015-04-17 | 2015-04-15 | 9.310 | 762,474 | -148,575 | 0.32% | 7,098,456 |
| 2015-04-16 | 2015-04-14 | 9.719 | 911,049 | -15,639 | 0.38% | 8,854,475 |
| 2015-04-15 | 2015-04-13 | 9.975 | 926,688 | +387,077 | 0.39% | 9,243,483 |
| 2015-04-14 | 2015-04-10 | 9.494 | 539,611 | +11,729 | 0.23% | 5,123,022 |
| 2015-04-13 | 2015-04-09 | 9.320 | 527,882 | -19,549 | 0.22% | 4,919,860 |
| 2015-04-10 | 2015-04-08 | 9.064 | 547,431 | +216,998 | 0.23% | 4,962,044 |
| 2015-04-09 | 2015-04-02 | 7.315 | 330,433 | +66,468 | 0.14% | 2,417,057 |
| 2015-04-08 | 2015-04-01 | 7.069 | 263,965 | -91,864 | 0.11% | 1,866,044 |
| 2015-04-02 | 2015-03-31 | 6.445 | 355,829 | -197,448 | 0.15% | 2,293,398 |
| 2015-04-01 | 2015-03-30 | 6.742 | 553,277 | +152,485 | 0.23% | 3,730,143 |
| 2015-03-31 | 2015-03-27 | 6.036 | 400,792 | -3,910 | 0.17% | 2,419,182 |
| 2015-03-30 | 2015-03-26 | 6.159 | 404,702 | +158,350 | 0.17% | 2,492,467 |
| 2015-03-25 | 2015-03-23 | 4.972 | 246,352 | +179,884 | 0.10% | 1,224,870 |
| 2015-03-24 | 2015-03-20 | 5.023 | 66,468 | +17,595 | 0.03% | 333,881 |
| 2015-03-23 | 2015-03-19 | 5.023 | 48,873 | +1,955 | 0.02% | 245,498 |
| 2015-03-20 | 2015-03-18 | 5.074 | 46,918 | +44,963 | 0.02% | 238,078 |
| 2015-03-19 | 2015-03-17 | 5.218 | 1,955 | -15,639 | 0.00% | 10,200 |
| 2015-03-18 | 2015-03-16 | 5.514 | 17,594 | -285,910 | 0.01% | 97,018 |
| 2015-03-17 | 2015-03-13 | 5.606 | 303,504 | +295,684 | 0.13% | 1,701,541 |
| 2015-03-16 | 2015-03-12 | 5.606 | 7,820 | -326,542 | 0.00% | 43,841 |
| 2015-03-13 | 2015-03-11 | 5.606 | 334,362 | +17,594 | 0.14% | 1,874,541 |
| 2015-03-12 | 2015-03-10 | 5.790 | 316,768 | -11,287 | 0.13% | 1,834,236 |
| 2015-03-11 | 2015-03-09 | 5.903 | 328,055 | -27,369 | 0.14% | 1,936,511 |
| 2015-03-09 | 2015-03-05 | 5.668 | 355,424 | +3,910 | 0.15% | 2,014,438 |
| 2015-03-06 | 2015-03-04 | 5.801 | 351,514 | -5,865 | 0.15% | 2,039,028 |
| 2015-03-02 | 2015-02-26 | 6.322 | 357,379 | -70,378 | 0.15% | 2,259,514 |
| 2015-02-26 | 2015-02-24 | 6.251 | 427,757 | +5,865 | 0.18% | 2,673,843 |
| 2015-02-25 | 2015-02-23 | 5.954 | 421,892 | -1,955 | 0.18% | 2,512,012 |
| 2015-02-24 | 2015-02-18 | 5.729 | 423,847 | -33,234 | 0.18% | 2,428,257 |
| 2015-02-23 | 2015-02-16 | 5.576 | 457,081 | +7,820 | 0.19% | 2,548,515 |
| 2015-02-17 | 2015-02-13 | 5.391 | 449,261 | -43,008 | 0.19% | 2,422,182 |
| 2015-02-16 | 2015-02-12 | 5.279 | 492,269 | -9,775 | 0.21% | 2,598,661 |
| 2015-02-13 | 2015-02-11 | 5.320 | 502,044 | -3,910 | 0.21% | 2,670,808 |
| 2015-02-12 | 2015-02-10 | 5.330 | 505,954 | +11,730 | 0.21% | 2,696,785 |
| 2015-02-11 | 2015-02-09 | 5.361 | 494,224 | -111,432 | 0.21% | 2,649,431 |
| 2015-02-10 | 2015-02-06 | 5.524 | 605,656 | -926 | 0.26% | 3,345,933 |
| 2015-02-06 | 2015-02-04 | 5.606 | 606,582 | +528,385 | 0.26% | 3,400,694 |
| 2015-01-30 | 2015-01-28 | 5.913 | 78,197 | +3,909 | 0.03% | 462,397 |
| 2015-01-29 | 2015-01-27 | 6.036 | 74,288 | +9,775 | 0.03% | 448,403 |
| 2015-01-26 | 2015-01-22 | 6.067 | 64,513 | +1,955 | 0.03% | 391,381 |
| 2015-01-23 | 2015-01-21 | 6.118 | 62,558 | +1,955 | 0.03% | 382,720 |
| 2015-01-22 | 2015-01-20 | 6.108 | 60,603 | -1,955 | 0.03% | 370,140 |
| 2015-01-21 | 2015-01-19 | 5.975 | 62,558 | +9,775 | 0.03% | 373,760 |
| 2015-01-19 | 2015-01-15 | 6.036 | 52,783 | +5,865 | 0.02% | 318,598 |
| 2015-01-16 | 2015-01-14 | 6.016 | 46,918 | -9,775 | 0.02% | 282,237 |
| 2015-01-15 | 2015-01-13 | 6.016 | 56,693 | +3,910 | 0.02% | 341,039 |
| 2015-01-14 | 2015-01-12 | 6.016 | 52,783 | -3,910 | 0.02% | 317,518 |
| 2015-01-13 | 2015-01-09 | 6.210 | 56,693 | +1,955 | 0.02% | 352,059 |
| 2015-01-12 | 2015-01-08 | 6.343 | 54,738 | +7,820 | 0.02% | 347,199 |
| 2015-01-08 | 2015-01-06 | 6.711 | 46,918 | -1,955 | 0.02% | 314,877 |
| 2015-01-07 | 2015-01-05 | 6.425 | 48,873 | +3,909 | 0.02% | 313,997 |
| 2015-01-06 | 2015-01-02 | 6.302 | 44,964 | -46,918 | 0.02% | 283,363 |
| 2015-01-05 | 2014-12-31 | 7.039 | 91,882 | -3,910 | 0.04% | 646,720 |
| 2014-12-29 | 2014-12-22 | 6.445 | 95,792 | +9,775 | 0.04% | 617,401 |
| 2014-12-19 | 2014-12-17 | 6.711 | 86,017 | -1,955 | 0.04% | 577,279 |
| 2014-12-18 | 2014-12-16 | 6.854 | 87,972 | +1,955 | 0.04% | 602,999 |
| 2014-12-17 | 2014-12-15 | 6.701 | 86,017 | -9,775 | 0.04% | 576,399 |
| 2014-12-15 | 2014-12-11 | 6.773 | 95,792 | +87,972 | 0.04% | 648,761 |
| 2014-12-12 | 2014-12-10 | 6.752 | 7,820 | -1,955 | 0.00% | 52,802 |
| 2014-12-11 | 2014-12-09 | 6.721 | 9,775 | +1,955 | 0.00% | 65,702 |
| 2014-12-10 | 2014-12-08 | 6.875 | 7,820 | -3,910 | 0.00% | 53,762 |
| 2014-12-05 | 2014-12-03 | 7.264 | 11,730 | -3,909 | 0.00% | 85,203 |
| 2014-12-03 | 2014-12-01 | 7.489 | 15,639 | +1,954 | 0.01% | 117,116 |
| 2014-12-02 | 2014-11-28 | 7.673 | 13,685 | -1,954 | 0.01% | 105,003 |
| 2014-11-28 | 2014-11-26 | 7.775 | 15,639 | +9,774 | 0.01% | 121,596 |
| 2014-11-26 | 2014-11-24 | 7.888 | 5,865 | +3,910 | 0.00% | 46,262 |
| 2014-11-25 | 2014-11-21 | 7.867 | 1,955 | +1,955 | 0.00% | 15,381 |
| 2014-11-18 | 2014-11-14 | 8.051 | 0 | -1,955 | ||
| 2014-11-11 | 2014-11-07 | 7.929 | 1,955 | -49 | 0.00% | 15,501 |
| 2014-11-10 | 2014-11-06 | 7.908 | 2,004 | -615,831 | 0.00% | 15,848 |
| 2014-11-07 | 2014-11-05 | 7.908 | 617,835 | +1,955 | 0.26% | 4,885,955 |
| 2014-11-05 | 2014-11-03 | 8.041 | 615,880 | +3,910 | 0.26% | 4,952,405 |
| 2014-10-31 | 2014-10-29 | 7.724 | 611,970 | -9,775 | 0.26% | 4,726,880 |
| 2014-10-30 | 2014-10-28 | 7.949 | 621,745 | +7,820 | 0.26% | 4,942,319 |
| 2014-10-29 | 2014-10-27 | 8.174 | 613,925 | -1,955 | 0.26% | 5,018,334 |
| 2014-10-28 | 2014-10-24 | 8.184 | 615,880 | -5,865 | 0.26% | 5,040,616 |
| 2014-10-27 | 2014-10-23 | 8.276 | 621,745 | -140,729 | 0.26% | 5,145,864 |
| 2014-10-24 | 2014-10-22 | 8.389 | 762,474 | -17,858 | 0.32% | 6,396,411 |
| 2014-10-20 | 2014-10-16 | 7.499 | 780,332 | +1,955 | 0.33% | 5,851,684 |
| 2014-10-16 | 2014-10-14 | 7.581 | 778,377 | -7,758 | 0.33% | 5,900,729 |
| 2014-10-15 | 2014-10-13 | 7.673 | 786,135 | +3,909 | 0.33% | 6,031,924 |
| 2014-10-07 | 2014-10-03 | 7.724 | 782,226 | -3,909 | 0.33% | 6,041,944 |
| 2014-10-06 | 2014-09-30 | 7.673 | 786,135 | +3,909 | 0.33% | 6,031,924 |
| 2014-10-03 | 2014-09-29 | 7.755 | 782,226 | +741,172 | 0.33% | 6,065,952 |
| 2014-09-29 | 2014-09-25 | 8.041 | 41,054 | -1,955 | 0.02% | 330,123 |
| 2014-09-26 | 2014-09-24 | 7.867 | 43,009 | +40,917 | 0.02% | 338,363 |
| 2014-09-25 | 2014-09-23 | 7.673 | 2,092 | +1,955 | 0.00% | 16,052 |
| 2014-09-24 | 2014-09-22 | 7.612 | 137 | -602,104 | 0.00% | 1,043 |
| 2014-09-23 | 2014-09-19 | 7.591 | 602,241 | -234,474 | 0.25% | 4,571,637 |
| 2014-09-19 | 2014-09-17 | 7.223 | 836,715 | -10,963 | 0.35% | 6,043,378 |
| 2014-09-17 | 2014-09-15 | 7.202 | 847,678 | -1,955 | 0.36% | 6,105,216 |
| 2014-09-16 | 2014-09-12 | 7.315 | 849,633 | +4,397 | 0.36% | 6,214,911 |
| 2014-09-15 | 2014-09-11 | 7.161 | 845,236 | +15,591 | 0.36% | 6,053,040 |
| 2014-09-12 | 2014-09-10 | 7.356 | 829,645 | +21,504 | 0.35% | 6,102,653 |
| 2014-09-11 | 2014-09-08 | 7.110 | 808,141 | -110,728 | 0.34% | 5,746,050 |
| 2014-09-10 | 2014-09-05 | 7.253 | 918,869 | +1,955 | 0.39% | 6,664,957 |
| 2014-09-08 | 2014-09-04 | 7.161 | 916,914 | -30,497 | 0.39% | 6,566,352 |
| 2014-09-05 | 2014-09-03 | 7.264 | 947,411 | -9,774 | 0.40% | 6,881,677 |
| 2014-09-04 | 2014-09-02 | 7.305 | 957,185 | +3,909 | 0.40% | 6,991,842 |
| 2014-09-03 | 2014-09-01 | 7.458 | 953,276 | +3,910 | 0.40% | 7,109,576 |
| 2014-09-02 | 2014-08-29 | 7.591 | 949,366 | -1,955 | 0.40% | 7,206,677 |
| 2014-09-01 | 2014-08-28 | 7.591 | 951,321 | -1,955 | 0.40% | 7,221,518 |
| 2014-08-29 | 2014-08-27 | 7.744 | 953,276 | +1,955 | 0.40% | 7,382,646 |
| 2014-08-28 | 2014-08-26 | 7.929 | 951,321 | -1,955 | 0.40% | 7,542,690 |
| 2014-08-27 | 2014-08-25 | 7.929 | 953,276 | -1,955 | 0.40% | 7,558,191 |
| 2014-08-25 | 2014-08-21 | 7.785 | 955,231 | +1,955 | 0.40% | 7,436,876 |
| 2014-08-22 | 2014-08-20 | 7.888 | 953,276 | -3,909 | 0.40% | 7,519,181 |
| 2014-08-21 | 2014-08-19 | 7.847 | 957,185 | +3,909 | 0.40% | 7,510,844 |
| 2014-08-20 | 2014-08-18 | 7.673 | 953,276 | +1,955 | 0.40% | 7,314,378 |
| 2014-08-12 | 2014-08-08 | 6.916 | 951,321 | +41,054 | 0.40% | 6,579,172 |
| 2014-08-08 | 2014-08-06 | 6.957 | 910,267 | -5,865 | 0.38% | 6,332,500 |
| 2014-08-06 | 2014-08-04 | 7.049 | 916,132 | +3,910 | 0.39% | 6,457,654 |
| 2014-07-29 | 2014-07-25 | 7.366 | 912,222 | +3,910 | 0.39% | 6,719,401 |
| 2014-07-28 | 2014-07-24 | 7.571 | 908,312 | -1,955 | 0.38% | 6,876,450 |
| 2014-07-24 | 2014-07-22 | 7.519 | 910,267 | -5,865 | 0.38% | 6,844,688 |
| 2014-07-23 | 2014-07-21 | 7.356 | 916,132 | +1,955 | 0.39% | 6,738,829 |
| 2014-07-22 | 2014-07-18 | 7.305 | 914,177 | -1,955 | 0.39% | 6,677,686 |
| 2014-07-18 | 2014-07-16 | 7.704 | 916,132 | +3,910 | 0.39% | 7,057,494 |
| 2014-07-17 | 2014-07-15 | 7.765 | 912,222 | +93,837 | 0.39% | 7,083,368 |
| 2014-07-16 | 2014-07-14 | 7.785 | 818,385 | +1,955 | 0.35% | 6,371,472 |
| 2014-07-15 | 2014-07-11 | 7.908 | 816,430 | +1,955 | 0.34% | 6,456,482 |
| 2014-07-14 | 2014-07-10 | 8.021 | 814,475 | -13,685 | 0.34% | 6,532,679 |
| 2014-07-11 | 2014-07-09 | 8.041 | 828,160 | -9,774 | 0.35% | 6,659,388 |
| 2014-07-10 | 2014-07-08 | 8.021 | 837,934 | +7,819 | 0.35% | 6,720,837 |
| 2014-07-09 | 2014-07-07 | 8.041 | 830,115 | -13,684 | 0.35% | 6,675,108 |
| 2014-07-07 | 2014-07-03 | 8.010 | 843,799 | +1,955 | 0.36% | 6,759,246 |
| 2014-07-03 | 2014-06-30 | 8.010 | 841,844 | -1,955 | 0.36% | 6,743,586 |
| 2014-07-02 | 2014-06-27 | 8.021 | 843,799 | +11,729 | 0.36% | 6,767,879 |
| 2014-06-30 | 2014-06-26 | 8.010 | 832,070 | +5,865 | 0.35% | 6,665,291 |
| 2014-06-25 | 2014-06-23 | 8.184 | 826,205 | -5,865 | 0.35% | 6,762,002 |
| 2014-06-24 | 2014-06-20 | 8.123 | 832,070 | -1,954 | 0.35% | 6,758,929 |
| 2014-06-23 | 2014-06-19 | 8.184 | 834,024 | +1,954 | 0.35% | 6,825,996 |
| 2014-06-19 | 2014-06-17 | 8.358 | 832,070 | +72,333 | 0.35% | 6,954,716 |
| 2014-06-18 | 2014-06-16 | 8.287 | 759,737 | -3,910 | 0.32% | 6,295,726 |
| 2014-06-16 | 2014-06-12 | 8.246 | 763,647 | +1,955 | 0.32% | 6,296,877 |
| 2014-06-13 | 2014-06-11 | 8.307 | 761,692 | +24,681 | 0.32% | 6,327,511 |
| 2014-06-12 | 2014-06-10 | 8.399 | 737,011 | -1,955 | 0.31% | 6,190,342 |
| 2014-06-11 | 2014-06-09 | 8.399 | 738,966 | +9,775 | 0.31% | 6,206,762 |
| 2014-06-10 | 2014-06-06 | 8.471 | 729,191 | +1,955 | 0.31% | 6,176,879 |
| 2014-06-09 | 2014-06-05 | 8.594 | 727,236 | -5,865 | 0.31% | 6,249,599 |
| 2014-06-06 | 2014-06-04 | 8.502 | 733,101 | +1,955 | 0.31% | 6,232,501 |
| 2014-06-04 | 2014-05-30 | 8.789 | 731,146 | +8,564 | 0.31% | 6,425,787 |
| 2014-05-30 | 2014-05-28 | 8.716 | 722,582 | -7,728 | 0.31% | 6,298,161 |
| 2014-05-29 | 2014-05-27 | 8.292 | 730,310 | -1,932 | 0.31% | 6,055,560 |
| 2014-05-28 | 2014-05-26 | 8.250 | 732,242 | +5,796 | 0.31% | 6,041,260 |
| 2014-05-27 | 2014-05-23 | 8.219 | 726,446 | -42,505 | 0.31% | 5,970,880 |
| 2014-05-21 | 2014-05-19 | 8.116 | 768,951 | -11,592 | 0.33% | 6,240,642 |
| 2014-05-19 | 2014-05-15 | 8.023 | 780,543 | -46,369 | 0.33% | 6,262,000 |
| 2014-05-13 | 2014-05-09 | 8.116 | 826,912 | -1,932 | 0.35% | 6,711,041 |
| 2014-05-12 | 2014-05-08 | 8.178 | 828,844 | -3,864 | 0.35% | 6,778,201 |
| 2014-05-07 | 2014-05-02 | 8.375 | 832,708 | +7,728 | 0.36% | 6,973,580 |
| 2014-05-05 | 2014-04-30 | 8.478 | 824,980 | -5,796 | 0.35% | 6,994,261 |
| 2014-04-30 | 2014-04-28 | 8.664 | 830,776 | +1,932 | 0.35% | 7,198,200 |
| 2014-04-29 | 2014-04-25 | 8.892 | 828,844 | +1,932 | 0.35% | 7,370,221 |
| 2014-04-28 | 2014-04-24 | 8.768 | 826,912 | -5,796 | 0.35% | 7,250,321 |
| 2014-04-24 | 2014-04-22 | 8.126 | 832,708 | -7,728 | 0.36% | 6,766,700 |
| 2014-04-23 | 2014-04-17 | 8.105 | 840,436 | +5,796 | 0.36% | 6,812,099 |
| 2014-04-17 | 2014-04-15 | 8.157 | 834,640 | -220,252 | 0.36% | 6,808,320 |
| 2014-04-16 | 2014-04-14 | 8.033 | 1,054,892 | +3,864 | 0.45% | 8,473,918 |
| 2014-04-15 | 2014-04-11 | 8.261 | 1,051,028 | +3,864 | 0.45% | 8,682,239 |
| 2014-04-14 | 2014-04-10 | 8.312 | 1,047,164 | -5,796 | 0.45% | 8,704,519 |
| 2014-04-11 | 2014-04-09 | 8.126 | 1,052,960 | -1,932 | 0.45% | 8,556,498 |
| 2014-04-10 | 2014-04-08 | 8.074 | 1,054,892 | +15,456 | 0.45% | 8,517,598 |
| 2014-04-09 | 2014-04-07 | 8.188 | 1,039,436 | -1,932 | 0.44% | 8,511,160 |
| 2014-04-08 | 2014-04-04 | 8.105 | 1,041,368 | -1,932 | 0.44% | 8,440,740 |
| 2014-04-04 | 2014-04-02 | 8.551 | 1,043,300 | +148,767 | 0.45% | 8,920,800 |
| 2014-04-02 | 2014-03-31 | 8.095 | 894,533 | +92,738 | 0.38% | 7,241,319 |
| 2014-03-31 | 2014-03-27 | 8.613 | 801,795 | +7,728 | 0.34% | 6,905,597 |
| 2014-03-28 | 2014-03-26 | 9.110 | 794,067 | +48,301 | 0.34% | 7,233,598 |
| 2014-03-27 | 2014-03-25 | 9.524 | 745,766 | +7,728 | 0.32% | 7,102,397 |
| 2014-03-26 | 2014-03-24 | 9.679 | 738,038 | +133,310 | 0.32% | 7,143,398 |
| 2014-03-25 | 2014-03-21 | 10.196 | 604,728 | -7,728 | 0.26% | 6,166,104 |
| 2014-03-24 | 2014-03-20 | 10.372 | 612,456 | -3,864 | 0.26% | 6,352,682 |
| 2014-03-21 | 2014-03-19 | 10.559 | 616,320 | +5,796 | 0.26% | 6,507,602 |
| 2014-03-20 | 2014-03-18 | 10.662 | 610,524 | +3,864 | 0.26% | 6,509,603 |
| 2014-03-19 | 2014-03-17 | 10.259 | 606,660 | -1,588 | 0.26% | 6,223,484 |
| 2014-03-18 | 2014-03-14 | 10.352 | 608,248 | +1,588 | 0.26% | 6,296,442 |
| 2014-03-17 | 2014-03-13 | 10.300 | 606,660 | +1,932 | 0.26% | 6,248,604 |
| 2014-03-13 | 2014-03-11 | 10.259 | 604,728 | -1,932 | 0.26% | 6,203,664 |
| 2014-03-12 | 2014-03-10 | 10.352 | 606,660 | -3,864 | 0.26% | 6,280,004 |
| 2014-03-11 | 2014-03-07 | 10.331 | 610,524 | -10,759 | 0.26% | 6,307,363 |
| 2014-03-10 | 2014-03-06 | 10.238 | 621,283 | -2,765 | 0.27% | 6,360,632 |
| 2014-03-07 | 2014-03-05 | 10.145 | 624,048 | +17,388 | 0.27% | 6,330,800 |
| 2014-03-06 | 2014-03-04 | 10.290 | 606,660 | +160,359 | 0.26% | 6,242,324 |
| 2014-03-05 | 2014-03-03 | 10.300 | 446,301 | -1,932 | 0.19% | 4,596,904 |
| 2014-03-04 | 2014-02-28 | 10.352 | 448,233 | +104,330 | 0.19% | 4,640,004 |
| 2014-03-03 | 2014-02-27 | 10.300 | 343,903 | -23,184 | 0.15% | 3,542,204 |
| 2014-02-28 | 2014-02-26 | 10.352 | 367,087 | -3,864 | 0.16% | 3,799,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 370,951 | +23,184 | 0.16% | 3,839,999 |
| 2014-02-26 | 2014-02-24 | 10.828 | 347,767 | +38,641 | 0.15% | 3,765,603 |
| 2014-02-25 | 2014-02-21 | 10.849 | 309,126 | +88,874 | 0.13% | 3,353,601 |
| 2014-02-24 | 2014-02-20 | 10.828 | 220,252 | -716,786 | 0.09% | 2,384,878 |
| 2014-02-21 | 2014-02-19 | 11.035 | 937,038 | +23,184 | 0.40% | 10,340,200 |
| 2014-02-20 | 2014-02-18 | 11.180 | 913,854 | -3,864 | 0.39% | 10,216,805 |
| 2014-02-19 | 2014-02-17 | 11.242 | 917,718 | -1,932 | 0.39% | 10,317,004 |
| 2014-02-18 | 2014-02-14 | 11.304 | 919,650 | +195,136 | 0.39% | 10,395,844 |
| 2014-02-17 | 2014-02-13 | 11.180 | 724,514 | +369,019 | 0.31% | 8,100,001 |
| 2014-02-14 | 2014-02-12 | 10.807 | 355,495 | -210,592 | 0.15% | 3,841,922 |
| 2014-02-12 | 2014-02-10 | 10.352 | 566,087 | +59,893 | 0.24% | 5,860,001 |
| 2014-02-11 | 2014-02-07 | 10.455 | 506,194 | +266,621 | 0.22% | 5,292,403 |
| 2014-02-10 | 2014-02-06 | 10.704 | 239,573 | +1,932 | 0.10% | 2,564,324 |
| 2014-02-07 | 2014-02-05 | 10.683 | 237,641 | -1,932 | 0.10% | 2,538,725 |
| 2014-02-06 | 2014-02-04 | 10.994 | 239,573 | +1,932 | 0.10% | 2,633,764 |
| 2014-02-05 | 2014-01-30 | 11.242 | 237,641 | +1,932 | 0.10% | 2,671,565 |
| 2014-02-04 | 2014-01-28 | 11.263 | 235,709 | +1,933 | 0.10% | 2,654,725 |
| 2014-01-29 | 2014-01-27 | 11.159 | 233,776 | -3,865 | 0.10% | 2,608,755 |
| 2014-01-28 | 2014-01-24 | 10.952 | 237,641 | +1,932 | 0.10% | 2,602,685 |
| 2014-01-24 | 2014-01-22 | 11.366 | 235,709 | -1,932 | 0.10% | 2,679,125 |
| 2014-01-21 | 2014-01-17 | 11.573 | 237,641 | -108,194 | 0.10% | 2,750,285 |
| 2014-01-20 | 2014-01-16 | 11.242 | 345,835 | -77,281 | 0.15% | 3,887,884 |
| 2014-01-17 | 2014-01-15 | 11.159 | 423,116 | -152,631 | 0.18% | 4,721,639 |
| 2014-01-16 | 2014-01-14 | 10.973 | 575,747 | -525,514 | 0.25% | 6,317,599 |
| 2014-01-14 | 2014-01-10 | 9.524 | 1,101,261 | -98,534 | 0.47% | 10,487,999 |
| 2014-01-13 | 2014-01-09 | 9.399 | 1,199,795 | -59,893 | 0.51% | 11,277,360 |
| 2014-01-09 | 2014-01-07 | 9.172 | 1,259,688 | -5,796 | 0.54% | 11,553,438 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,265,484 | -59,893 | 0.54% | 11,776,897 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,325,377 | -173,884 | 0.57% | 12,347,996 |
| 2014-01-03 | 2013-12-31 | 8.965 | 1,499,261 | -19,320 | 0.64% | 13,440,322 |
| 2014-01-02 | 2013-12-27 | 8.747 | 1,518,581 | -34,777 | 0.65% | 13,283,399 |
| 2013-12-30 | 2013-12-24 | 8.302 | 1,553,358 | -3,864 | 0.66% | 12,896,161 |
| 2013-12-23 | 2013-12-19 | 8.199 | 1,557,222 | +25,117 | 0.67% | 12,767,041 |
| 2013-12-20 | 2013-12-18 | 8.488 | 1,532,105 | +36,708 | 0.65% | 13,005,196 |
| 2013-12-18 | 2013-12-16 | 8.375 | 1,495,397 | +7,728 | 0.64% | 12,523,322 |
| 2013-12-16 | 2013-12-12 | 8.385 | 1,487,669 | +106,262 | 0.64% | 12,474,004 |
| 2013-12-10 | 2013-12-06 | 8.582 | 1,381,407 | +21,253 | 0.59% | 11,854,704 |
| 2013-12-09 | 2013-12-05 | 8.644 | 1,360,154 | -1,932 | 0.58% | 11,756,799 |
| 2013-12-06 | 2013-12-04 | 8.633 | 1,362,086 | +83,077 | 0.58% | 11,759,399 |
| 2013-12-05 | 2013-12-03 | 8.602 | 1,279,009 | +158,427 | 0.55% | 11,002,444 |
| 2013-12-04 | 2013-12-02 | 8.789 | 1,120,582 | +256,961 | 0.48% | 9,848,404 |
| 2013-12-03 | 2013-11-29 | 8.903 | 863,621 | +419,252 | 0.37% | 7,688,404 |
| 2013-11-29 | 2013-11-27 | 8.789 | 444,369 | +19,321 | 0.19% | 3,905,404 |
| 2013-11-28 | 2013-11-26 | 8.654 | 425,048 | +144,903 | 0.18% | 3,678,399 |
| 2013-11-27 | 2013-11-25 | 8.499 | 280,145 | -5,796 | 0.12% | 2,380,897 |
| 2013-11-26 | 2013-11-22 | 8.437 | 285,941 | -5,797 | 0.12% | 2,412,396 |
| 2013-11-25 | 2013-11-21 | 8.395 | 291,738 | -38,640 | 0.12% | 2,449,223 |
| 2013-11-22 | 2013-11-20 | 8.043 | 330,378 | +9,660 | 0.14% | 2,657,337 |
| 2013-11-21 | 2013-11-19 | 7.898 | 320,718 | -3,864 | 0.14% | 2,533,159 |
| 2013-11-20 | 2013-11-18 | 7.816 | 324,582 | +3,864 | 0.14% | 2,536,798 |
| 2013-11-19 | 2013-11-15 | 7.805 | 320,718 | -96,602 | 0.14% | 2,503,279 |
| 2013-11-18 | 2013-11-14 | 7.557 | 417,320 | -73,417 | 0.18% | 3,153,600 |
| 2013-11-15 | 2013-11-13 | 7.567 | 490,737 | -44,437 | 0.21% | 3,713,477 |
| 2013-11-14 | 2013-11-12 | 7.836 | 535,174 | -312,990 | 0.23% | 4,193,778 |
| 2013-11-13 | 2013-11-11 | 7.484 | 848,164 | -121,719 | 0.36% | 6,347,938 |
| 2013-11-12 | 2013-11-08 | 8.809 | 969,883 | +813,388 | 0.41% | 8,544,043 |
| 2013-11-11 | 2013-11-07 | 8.644 | 156,495 | -21,252 | 0.07% | 1,352,700 |
| 2013-11-06 | 2013-11-04 | 8.126 | 177,747 | +5,796 | 0.08% | 1,444,397 |
| 2013-11-05 | 2013-11-01 | 8.281 | 171,951 | -3,864 | 0.07% | 1,423,998 |
| 2013-10-30 | 2013-10-28 | 8.054 | 175,815 | -1,932 | 0.08% | 1,415,957 |
| 2013-10-29 | 2013-10-25 | 7.971 | 177,747 | +152,631 | 0.08% | 1,416,797 |
| 2013-10-25 | 2013-10-23 | 8.105 | 25,116 | +7,728 | 0.01% | 203,576 |
| 2013-10-23 | 2013-10-21 | 8.250 | 17,388 | +1,932 | 0.01% | 143,457 |
| 2013-10-22 | 2013-10-18 | 8.250 | 15,456 | -7,728 | 0.01% | 127,518 |
| 2013-10-16 | 2013-10-11 | 7.836 | 23,184 | -3,865 | 0.01% | 181,677 |
| 2013-10-15 | 2013-10-10 | 7.650 | 27,049 | +1,933 | 0.01% | 206,924 |
| 2013-10-11 | 2013-10-09 | 7.919 | 25,116 | +3,864 | 0.01% | 198,896 |
| 2013-10-10 | 2013-10-08 | 8.043 | 21,252 | -3,864 | 0.01% | 170,937 |
| 2013-10-09 | 2013-10-07 | 8.261 | 25,116 | -1,933 | 0.01% | 207,476 |
| 2013-10-08 | 2013-10-04 | 8.136 | 27,049 | +3,865 | 0.01% | 220,084 |
| 2013-10-04 | 2013-10-02 | 8.136 | 23,184 | +5,796 | 0.01% | 188,636 |
| 2013-10-02 | 2013-09-27 | 7.143 | 17,388 | -1,932 | 0.01% | 124,198 |
| 2013-09-30 | 2013-09-26 | 7.236 | 19,320 | -5,796 | 0.01% | 139,797 |
| 2013-09-27 | 2013-09-25 | 6.967 | 25,116 | -1,933 | 0.01% | 174,977 |
| 2013-09-24 | 2013-09-19 | 6.770 | 27,049 | +3,865 | 0.01% | 183,123 |
| 2013-09-19 | 2013-09-17 | 6.832 | 23,184 | +13,524 | 0.01% | 158,397 |
| 2013-09-17 | 2013-09-13 | 6.625 | 9,660 | +1,932 | 0.00% | 63,999 |
| 2013-09-13 | 2013-09-11 | 5.911 | 7,728 | +7,728 | 0.00% | 45,679 |
| 2013-09-12 | 2013-09-10 | 5.797 | 0 | -3,864 | ||
| 2013-09-11 | 2013-09-09 | 5.745 | 3,864 | -5,796 | 0.00% | 22,200 |
| 2013-09-09 | 2013-09-05 | 5.807 | 9,660 | +7,728 | 0.00% | 56,099 |
| 2013-09-06 | 2013-09-04 | 5.797 | 1,932 | -7,728 | 0.00% | 11,200 |
| 2013-09-04 | 2013-09-02 | 5.797 | 9,660 | +5,796 | 0.00% | 55,999 |
| 2013-09-02 | 2013-08-29 | 5.745 | 3,864 | -5,796 | 0.00% | 22,200 |
| 2013-08-30 | 2013-08-28 | 5.787 | 9,660 | -1,932 | 0.00% | 55,899 |
| 2013-08-29 | 2013-08-27 | 5.797 | 11,592 | +1,932 | 0.00% | 67,199 |
| 2013-08-28 | 2013-08-26 | 5.994 | 9,660 | -1,932 | 0.00% | 57,899 |
| 2013-08-27 | 2013-08-23 | 5.859 | 11,592 | -1,932 | 0.00% | 67,919 |
| 2013-08-26 | 2013-08-22 | 5.869 | 13,524 | +5,796 | 0.01% | 79,378 |
| 2013-08-23 | 2013-08-21 | 5.869 | 7,728 | +3,864 | 0.00% | 45,359 |
| 2013-08-22 | 2013-08-20 | 5.973 | 3,864 | -7,643,139 | 0.00% | 23,080 |
| 2013-08-21 | 2013-08-19 | 6.045 | 7,647,003 | +3,864 | 3.27% | 46,229,441 |
| 2013-08-20 | 2013-08-16 | 5.932 | 7,643,139 | -1,932 | 3.26% | 45,335,761 |
| 2013-08-09 | 2013-08-07 | 6.149 | 7,645,071 | -3,864 | 3.27% | 47,009,161 |
| 2013-08-08 | 2013-08-06 | 6.211 | 7,648,935 | -3,864 | 3.27% | 47,508,001 |
| 2013-08-06 | 2013-08-02 | 6.263 | 7,652,799 | +1,932 | 3.27% | 47,928,100 |
| 2013-08-05 | 2013-08-01 | 6.035 | 7,650,867 | +3,864 | 3.27% | 46,173,601 |
| 2013-08-02 | 2013-07-31 | 6.004 | 7,647,003 | +1,932 | 3.27% | 45,912,801 |
| 2013-08-01 | 2013-07-30 | 5.963 | 7,645,071 | -5,796 | 3.27% | 45,584,641 |
| 2013-07-31 | 2013-07-29 | 5.952 | 7,650,867 | -1,932 | 3.27% | 45,540,001 |
| 2013-07-26 | 2013-07-24 | 6.304 | 7,652,799 | +1,932 | 3.27% | 48,244,980 |
| 2013-07-24 | 2013-07-22 | 6.232 | 7,650,867 | +5,796 | 3.27% | 47,678,401 |
| 2013-07-23 | 2013-07-19 | 6.366 | 7,645,071 | +1,932 | 3.27% | 48,671,101 |
| 2013-07-19 | 2013-07-17 | 6.366 | 7,643,139 | -7,728 | 3.26% | 48,658,802 |
| 2013-07-18 | 2013-07-16 | 6.491 | 7,650,867 | +5,796 | 3.27% | 49,658,401 |
| 2013-07-17 | 2013-07-15 | 6.149 | 7,645,071 | -5,796 | 3.27% | 47,009,161 |
| 2013-07-12 | 2013-07-10 | 5.517 | 7,650,867 | +3,864 | 3.27% | 42,213,601 |
| 2013-07-11 | 2013-07-09 | 5.507 | 7,647,003 | +3,864 | 3.27% | 42,113,121 |
| 2013-07-10 | 2013-07-08 | 5.693 | 7,643,139 | -9,660 | 3.26% | 43,516,001 |
| 2013-07-09 | 2013-07-05 | 5.611 | 7,652,799 | +3,864 | 3.27% | 42,937,240 |
| 2013-07-08 | 2013-07-04 | 5.569 | 7,648,935 | -3,864 | 3.27% | 42,598,841 |
| 2013-07-05 | 2013-07-03 | 5.393 | 7,652,799 | +5,796 | 3.27% | 41,273,620 |
| 2013-07-03 | 2013-06-28 | 5.486 | 7,647,003 | -11,592 | 3.27% | 41,954,801 |
| 2013-07-02 | 2013-06-27 | 5.331 | 7,658,595 | +7,728 | 3.27% | 40,829,200 |
| 2013-06-28 | 2013-06-26 | 5.507 | 7,650,867 | -15,456 | 3.27% | 42,134,401 |
| 2013-06-27 | 2013-06-25 | 5.279 | 7,666,323 | -13,524 | 3.27% | 40,473,599 |
| 2013-06-26 | 2013-06-24 | 4.969 | 7,679,847 | -5,797 | 3.28% | 38,159,998 |
| 2013-06-24 | 2013-06-20 | 5.642 | 7,685,644 | +9,661 | 3.28% | 43,360,202 |
| 2013-06-21 | 2013-06-19 | 5.901 | 7,675,983 | +1,932 | 3.28% | 45,292,198 |
| 2013-06-18 | 2013-06-14 | 5.787 | 7,674,051 | -9,661 | 3.28% | 44,406,958 |
| 2013-06-17 | 2013-06-13 | 5.818 | 7,683,712 | +9,661 | 3.28% | 44,701,483 |
| 2013-06-13 | 2013-06-10 | 6.346 | 7,674,051 | -1,932 | 3.28% | 48,696,718 |
| 2013-06-11 | 2013-06-07 | 6.408 | 7,675,983 | +1,932 | 3.28% | 49,185,738 |
| 2013-06-04 | 2013-05-31 | 6.487 | 7,674,051 | +130,589 | 3.28% | 49,782,179 |
| 2013-05-31 | 2013-05-29 | 6.076 | 7,543,462 | -1,900 | 3.28% | 45,836,878 |
| 2013-05-30 | 2013-05-28 | 5.939 | 7,545,362 | -1,899 | 3.28% | 44,815,443 |
| 2013-05-29 | 2013-05-27 | 5.834 | 7,547,261 | -3,798 | 3.28% | 44,031,922 |
| 2013-05-27 | 2013-05-23 | 4.718 | 7,551,059 | +1,899 | 3.28% | 35,624,960 |
| 2013-05-24 | 2013-05-22 | 4.581 | 7,549,160 | +22,790 | 3.28% | 34,582,501 |
| 2013-05-23 | 2013-05-21 | 4.528 | 7,526,370 | -1,899 | 3.27% | 34,081,800 |
| 2013-05-22 | 2013-05-20 | 4.170 | 7,528,269 | -1,899 | 3.27% | 31,394,879 |
| 2013-05-20 | 2013-05-15 | 3.707 | 7,530,168 | -1,899 | 3.27% | 27,913,599 |
| 2013-05-15 | 2013-05-13 | 3.507 | 7,532,067 | +1,899 | 3.27% | 26,413,558 |
| 2013-05-14 | 2013-05-10 | 3.465 | 7,530,168 | -1,899 | 3.27% | 26,089,699 |
| 2013-05-06 | 2013-05-02 | 3.286 | 7,532,067 | +1,899 | 3.27% | 24,747,839 |
| 2013-05-03 | 2013-04-30 | 3.286 | 7,530,168 | +1,899 | 3.27% | 24,741,599 |
| 2013-04-30 | 2013-04-26 | 3.265 | 7,528,269 | +3,798 | 3.27% | 24,576,800 |
| 2013-04-29 | 2013-04-25 | 3.265 | 7,524,471 | +3,799 | 3.27% | 24,564,401 |
| 2013-04-26 | 2013-04-24 | 3.265 | 7,520,672 | -11,395 | 3.27% | 24,551,998 |
| 2013-04-17 | 2013-04-15 | 3.212 | 7,532,067 | +1,899 | 3.27% | 24,192,599 |
| 2013-04-10 | 2013-04-08 | 3.275 | 7,530,168 | +3,798 | 3.27% | 24,662,299 |
| 2013-04-09 | 2013-04-05 | 3.275 | 7,526,370 | +1,899 | 3.27% | 24,649,860 |
| 2013-04-05 | 2013-04-02 | 3.265 | 7,524,471 | +1,899 | 3.27% | 24,564,401 |
| 2013-04-03 | 2013-03-28 | 3.275 | 7,522,572 | +3,799 | 3.27% | 24,637,421 |
| 2013-03-25 | 2013-03-21 | 3.286 | 7,518,773 | +5,697 | 3.27% | 24,704,159 |
| 2012-05-30 | 2012-05-28 | 3.057 | 7,513,076 | +266,755 | 3.26% | 22,969,129 |
| 2011-10-13 | 2011-10-11 | 2.577 | 7,246,321 | -10,990 | 3.26% | 18,672,320 |
| 2011-08-22 | 2011-08-18 | 2.730 | 7,257,311 | -3,664 | 3.27% | 19,809,999 |
| 2011-07-21 | 2011-07-19 | 2.904 | 7,260,975 | -3,663 | 3.27% | 21,088,481 |
| 2011-07-13 | 2011-07-11 | 2.915 | 7,264,638 | +3,663 | 3.27% | 21,178,439 |
| 2011-07-12 | 2011-07-08 | 2.915 | 7,260,975 | +14,654 | 3.27% | 21,167,761 |
| 2011-04-28 | 2011-04-26 | 4.171 | 7,246,321 | -3,663 | 3.26% | 30,223,840 |
| 2011-04-21 | 2011-04-19 | 4.259 | 7,249,984 | +112,986 | 3.27% | 30,878,664 |
| 2011-02-01 | 2011-01-28 | 4.581 | 7,136,998 | -18,031 | 3.27% | 32,693,082 |
| 2011-01-07 | 2011-01-05 | 4.658 | 7,155,029 | +10,819 | 3.27% | 33,331,198 |
| 2011-01-04 | 2010-12-31 | 4.658 | 7,144,210 | +3,606 | 3.27% | 33,280,798 |
| 2010-12-30 | 2010-12-28 | 4.603 | 7,140,604 | -14,425 | 3.27% | 32,868,000 |
| 2010-12-29 | 2010-12-24 | 4.559 | 7,155,029 | +10,819 | 3.27% | 32,616,958 |
| 2010-12-14 | 2010-12-10 | 4.481 | 7,144,210 | +3,606 | 3.27% | 32,012,958 |
| 2010-12-08 | 2010-12-06 | 4.891 | 7,140,604 | -7,213 | 3.27% | 34,927,200 |
| 2010-12-07 | 2010-12-03 | 4.991 | 7,147,817 | -7,212 | 3.27% | 35,676,001 |
| 2010-12-03 | 2010-12-01 | 5.047 | 7,155,029 | +10,819 | 3.27% | 36,108,798 |
| 2010-11-30 | 2010-11-26 | 4.470 | 7,144,210 | -3,607 | 3.27% | 31,933,718 |
| 2010-11-29 | 2010-11-25 | 4.270 | 7,147,817 | +7,213 | 3.27% | 30,522,801 |
| 2010-11-25 | 2010-11-23 | 4.248 | 7,140,604 | +54,095 | 3.27% | 30,333,600 |
| 2010-11-23 | 2010-11-19 | 4.037 | 7,086,509 | -3,606 | 3.24% | 28,610,402 |
| 2010-11-19 | 2010-11-17 | 3.926 | 7,090,115 | -3,606 | 3.25% | 27,838,560 |
| 2010-11-18 | 2010-11-16 | 3.993 | 7,093,721 | +3,606 | 3.25% | 28,324,799 |
| 2010-11-17 | 2010-11-15 | 4.348 | 7,090,115 | +7,213 | 3.25% | 30,826,880 |
| 2010-11-15 | 2010-11-11 | 4.326 | 7,082,902 | -3,607 | 3.24% | 30,638,399 |
| 2010-11-11 | 2010-11-09 | 4.048 | 7,086,509 | -3,606 | 3.24% | 28,689,002 |
| 2010-11-10 | 2010-11-08 | 3.926 | 7,090,115 | -3,606 | 3.25% | 27,838,560 |
| 2010-11-04 | 2010-11-02 | 3.771 | 7,093,721 | +10,819 | 3.25% | 26,751,199 |
| 2010-10-29 | 2010-10-27 | 3.549 | 7,082,902 | -3,607 | 3.24% | 25,139,199 |
| 2010-10-27 | 2010-10-25 | 3.583 | 7,086,509 | -3,606 | 3.24% | 25,387,802 |
| 2010-10-20 | 2010-10-18 | 3.117 | 7,090,115 | -3,606 | 3.25% | 22,097,840 |
| 2010-10-14 | 2010-10-12 | 3.194 | 7,093,721 | +3,606 | 3.25% | 22,659,839 |
| 2010-10-11 | 2010-10-07 | 3.072 | 7,090,115 | -64,914 | 3.25% | 21,783,280 |
| 2010-10-07 | 2010-10-05 | 3.139 | 7,155,029 | -3,607 | 3.27% | 22,458,878 |
| 2010-10-06 | 2010-10-04 | 3.139 | 7,158,636 | +10,819 | 3.28% | 22,470,200 |
| 2010-10-05 | 2010-09-30 | 3.316 | 7,147,817 | -10,819 | 3.27% | 23,704,721 |
| 2010-09-29 | 2010-09-27 | 3.183 | 7,158,636 | +3,607 | 3.28% | 22,787,800 |
| 2010-09-24 | 2010-09-21 | 3.228 | 7,155,029 | -3,607 | 3.27% | 23,093,758 |
| 2010-09-20 | 2010-09-16 | 3.239 | 7,158,636 | +7,213 | 3.28% | 23,184,800 |
| 2010-09-14 | 2010-09-10 | 2.995 | 7,151,423 | -3,606 | 3.27% | 21,416,400 |
| 2010-09-13 | 2010-09-09 | 3.139 | 7,155,029 | -3,607 | 3.27% | 22,458,878 |
| 2010-09-07 | 2010-09-03 | 3.316 | 7,158,636 | +3,607 | 3.28% | 23,740,600 |
| 2010-09-03 | 2010-09-01 | 3.350 | 7,155,029 | -3,607 | 3.27% | 23,966,718 |
| 2010-09-01 | 2010-08-30 | 3.516 | 7,158,636 | +10,819 | 3.28% | 25,169,800 |
| 2010-08-31 | 2010-08-27 | 3.438 | 7,147,817 | -10,819 | 3.27% | 24,576,801 |
| 2010-08-24 | 2010-08-20 | 3.771 | 7,158,636 | -3,606 | 3.28% | 26,996,001 |
| 2010-08-23 | 2010-08-19 | 3.583 | 7,162,242 | +14,425 | 3.28% | 25,659,119 |
| 2010-07-21 | 2010-07-19 | 3.228 | 7,147,817 | +93,766 | 3.27% | 23,070,481 |
| 2010-06-29 | 2010-06-25 | 3.183 | 7,054,051 | -3,607 | 3.23% | 22,454,879 |
| 2010-06-22 | 2010-06-18 | 3.106 | 7,057,658 | -3,606 | 3.23% | 21,918,401 |
| 2010-06-14 | 2010-06-10 | 3.083 | 7,061,264 | -3,606 | 3.23% | 21,772,960 |
| 2010-06-09 | 2010-06-07 | 3.061 | 7,064,870 | +198,350 | 3.23% | 21,627,359 |
| 2010-06-08 | 2010-06-04 | 3.161 | 6,866,520 | +32,457 | 3.14% | 21,705,599 |
| 2010-06-07 | 2010-06-03 | 3.228 | 6,834,063 | +245,233 | 3.13% | 22,057,800 |
| 2010-06-04 | 2010-06-02 | 3.139 | 6,588,830 | +61,308 | 3.02% | 20,681,640 |
| 2010-06-03 | 2010-06-01 | 3.161 | 6,527,522 | +28,851 | 2.99% | 20,634,000 |
| 2010-06-02 | 2010-05-31 | 3.205 | 6,498,671 | +18,032 | 2.97% | 20,831,120 |
| 2010-06-01 | 2010-05-28 | 3.061 | 6,480,639 | +447,189 | 2.97% | 19,838,880 |
| 2010-05-31 | 2010-05-27 | 2.917 | 6,033,450 | -14,425 | 2.76% | 17,599,961 |
| 2010-05-28 | 2010-05-26 | 2.884 | 6,047,875 | +108,191 | 2.77% | 17,440,799 |
| 2010-05-27 | 2010-05-25 | 2.762 | 5,939,684 | +155,073 | 2.72% | 16,404,119 |
| 2010-05-26 | 2010-05-24 | 2.839 | 5,784,611 | -7,212 | 2.65% | 16,424,961 |
| 2010-05-25 | 2010-05-20 | 2.618 | 5,791,823 | -3,607 | 2.65% | 15,160,639 |
| 2010-05-19 | 2010-05-17 | 2.851 | 5,795,430 | -3,606 | 2.65% | 16,519,961 |
| 2010-05-18 | 2010-05-14 | 2.884 | 5,799,036 | +7,213 | 2.65% | 16,723,200 |
| 2010-05-17 | 2010-05-13 | 2.995 | 5,791,823 | +7,212 | 2.65% | 17,344,799 |
| 2010-05-13 | 2010-05-11 | 2.828 | 5,784,611 | +39,670 | 2.65% | 16,360,801 |
| 2010-05-12 | 2010-05-10 | 2.873 | 5,744,941 | +3,607 | 2.63% | 16,503,481 |
| 2010-05-11 | 2010-05-07 | 2.895 | 5,741,334 | -3,607 | 2.63% | 16,620,480 |
| 2010-05-10 | 2010-05-06 | 3.028 | 5,744,941 | +79,341 | 2.63% | 17,395,561 |
| 2010-05-07 | 2010-05-05 | 3.128 | 5,665,600 | +165,892 | 2.59% | 17,720,879 |
| 2010-05-06 | 2010-05-04 | 3.261 | 5,499,708 | +39,670 | 2.52% | 17,934,001 |
| 2010-05-05 | 2010-05-03 | 3.294 | 5,460,038 | +43,277 | 2.50% | 17,986,321 |
| 2010-05-04 | 2010-04-30 | 3.327 | 5,416,761 | +72,127 | 2.48% | 18,023,999 |
| 2010-05-03 | 2010-04-29 | 3.194 | 5,344,634 | +97,372 | 2.45% | 17,072,640 |
| 2010-04-30 | 2010-04-28 | 3.217 | 5,247,262 | +165,893 | 2.40% | 16,878,000 |
| 2010-04-29 | 2010-04-27 | 3.350 | 5,081,369 | +126,223 | 2.33% | 17,020,719 |
| 2010-04-28 | 2010-04-26 | 3.305 | 4,955,146 | +223,594 | 2.27% | 16,378,079 |
| 2010-04-26 | 2010-04-22 | 3.180 | 4,731,552 | +224,757 | 2.17% | 15,045,698 |
| 2010-04-23 | 2010-04-21 | 3.112 | 4,506,795 | +77,765 | 2.10% | 14,025,001 |
| 2010-04-21 | 2010-04-19 | 3.123 | 4,429,030 | -7,070 | 2.07% | 13,833,119 |
| 2010-04-20 | 2010-04-16 | 3.225 | 4,436,100 | +7,070 | 2.07% | 14,307,000 |
| 2010-04-15 | 2010-04-13 | 3.270 | 4,429,030 | +74,229 | 2.07% | 14,484,679 |
| 2010-04-13 | 2010-04-09 | 3.157 | 4,354,801 | +159,063 | 2.03% | 13,749,120 |
| 2010-04-12 | 2010-04-08 | 3.169 | 4,195,738 | +88,369 | 1.96% | 13,294,401 |
| 2010-04-09 | 2010-04-07 | 3.010 | 4,107,369 | +820,060 | 1.92% | 12,363,680 |
| 2010-04-08 | 2010-04-01 | 2.727 | 3,287,309 | +7,069 | 1.54% | 8,965,200 |
| 2010-04-01 | 2010-03-30 | 2.625 | 3,280,240 | -7,069 | 1.53% | 8,611,841 |
| 2010-03-31 | 2010-03-29 | 2.682 | 3,287,309 | +7,069 | 1.54% | 8,816,400 |
| 2010-03-30 | 2010-03-26 | 2.569 | 3,280,240 | +63,626 | 1.53% | 8,426,241 |
| 2010-03-25 | 2010-03-23 | 2.546 | 3,216,614 | +45,951 | 1.50% | 8,189,999 |
| 2010-03-17 | 2010-03-15 | 2.263 | 3,170,663 | +551,420 | 1.48% | 7,176,001 |
| 2010-03-16 | 2010-03-12 | 2.184 | 2,619,243 | +378,217 | 1.22% | 5,720,520 |
| 2010-03-15 | 2010-03-11 | 2.150 | 2,241,026 | +106,042 | 1.05% | 4,818,400 |
| 2010-03-11 | 2010-03-09 | 1.924 | 2,134,984 | -3,534 | 1.00% | 4,107,201 |
| 2010-02-18 | 2010-02-12 | 1.924 | 2,138,518 | -3,535 | 1.00% | 4,113,999 |
| 2010-02-11 | 2010-02-09 | 1.901 | 2,142,053 | -7,070 | 1.00% | 4,072,320 |
| 2010-02-09 | 2010-02-05 | 1.890 | 2,149,123 | +45,952 | 1.00% | 4,061,441 |
| 2010-02-05 | 2010-02-03 | 2.060 | 2,103,171 | +91,903 | 0.98% | 4,331,600 |
| 2010-02-04 | 2010-02-02 | 1.946 | 2,011,268 | +56,556 | 0.94% | 3,914,721 |
| 2010-01-28 | 2010-01-26 | 1.901 | 1,954,712 | +335,801 | 0.91% | 3,716,160 |
| 2010-01-27 | 2010-01-25 | 2.037 | 1,618,911 | +10,604 | 0.76% | 3,297,599 |
| 2010-01-26 | 2010-01-22 | 2.127 | 1,608,307 | +28,278 | 0.75% | 3,421,600 |
| 2010-01-22 | 2010-01-20 | 2.150 | 1,580,029 | +106,042 | 0.74% | 3,397,200 |
| 2010-01-19 | 2010-01-15 | 2.048 | 1,473,987 | -14,139 | 0.69% | 3,019,080 |
| 2010-01-18 | 2010-01-14 | 2.037 | 1,488,126 | +7,070 | 0.69% | 3,031,200 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,481,056 | +7,069 | 0.69% | 3,000,039 |
| 2010-01-14 | 2010-01-12 | 2.060 | 1,473,987 | -3,535 | 0.69% | 3,035,760 |
| 2010-01-12 | 2010-01-08 | 2.094 | 1,477,522 | -10,604 | 0.69% | 3,093,201 |
| 2010-01-11 | 2010-01-07 | 2.060 | 1,488,126 | +625,649 | 0.69% | 3,064,880 |
| 2010-01-08 | 2010-01-06 | 2.116 | 862,477 | +106,042 | 0.40% | 1,825,120 |
| 2010-01-07 | 2010-01-05 | 2.014 | 756,435 | +91,904 | 0.35% | 1,523,681 |
| 2010-01-06 | 2010-01-04 | 1.969 | 664,531 | +236,827 | 0.31% | 1,308,479 |
| 2010-01-05 | 2009-12-31 | 1.811 | 427,704 | -21,208 | 0.20% | 774,401 |
| 2009-12-30 | 2009-12-28 | 1.811 | 448,912 | +10,604 | 0.21% | 812,800 |
| 2009-12-29 | 2009-12-24 | 1.901 | 438,308 | +10,604 | 0.20% | 833,280 |
| 2009-12-23 | 2009-12-21 | 1.765 | 427,704 | -14,139 | 0.20% | 755,041 |
| 2009-12-21 | 2009-12-17 | 1.845 | 441,843 | +3,535 | 0.21% | 815,001 |
| 2009-12-18 | 2009-12-16 | 2.060 | 438,308 | -3,535 | 0.20% | 902,720 |
| 2009-12-11 | 2009-12-09 | 2.331 | 441,843 | +14,139 | 0.21% | 1,030,001 |
| 2009-12-01 | 2009-11-27 | 1.777 | 427,704 | +427,704 | 0.20% | 759,881 |
| 2009-11-13 | 2009-11-11 | 1.211 | 0 | -24,743 | ||
| 2009-11-10 | 2009-11-06 | 1.098 | 24,743 | -3,535 | 0.01% | 27,160 |
| 2009-11-06 | 2009-11-04 | 1.098 | 28,278 | +28,278 | 0.01% | 31,040 |
| 2008-03-27 | 2008-03-25 | 0.857 | 0 | -22,874 | ||
| 2008-02-29 | 2008-02-27 | 1.065 | 22,874 | -163,383 | 0.01% | 24,360 |
| 2008-02-28 | 2008-02-26 | 1.053 | 186,257 | -571,843 | 0.09% | 196,080 |
| 2008-02-25 | 2008-02-21 | 1.102 | 758,100 | -81,692 | 0.38% | 835,200 |
| 2008-02-22 | 2008-02-20 | 1.053 | 839,792 | -19,606 | 0.42% | 884,080 |
| 2008-02-21 | 2008-02-19 | 1.102 | 859,398 | -287,555 | 0.43% | 946,800 |
| 2008-02-20 | 2008-02-18 | 1.102 | 1,146,953 | -9,803 | 0.58% | 1,263,600 |
| 2008-02-18 | 2008-02-14 | 1.114 | 1,156,756 | +1,156,756 | 0.58% | 1,288,560 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy