History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 54,888,708 | +0 | 19.30% | 2,329,476,768 |
| 2025-10-13 | 2025-10-09 | 45.140 | 54,888,708 | +0 | 19.30% | 2,477,676,279 |
| 2025-10-10 | 2025-10-08 | 47.420 | 54,888,708 | +0 | 19.30% | 2,602,822,533 |
| 2025-10-09 | 2025-10-06 | 47.800 | 54,888,708 | +0 | 19.30% | 2,623,680,242 |
| 2025-10-08 | 2025-10-03 | 47.880 | 54,888,708 | +0 | 19.30% | 2,628,071,339 |
| 2025-10-06 | 2025-10-02 | 47.660 | 54,888,708 | +0 | 19.30% | 2,615,995,823 |
| 2025-10-03 | 2025-09-30 | 45.520 | 54,888,708 | +671,000 | 19.30% | 2,498,533,988 |
| 2025-10-02 | 2025-09-29 | 42.740 | 54,217,708 | +1,549,000 | 19.07% | 2,317,264,840 |
| 2025-09-30 | 2025-09-26 | 41.740 | 52,668,708 | +2,177,246 | 18.52% | 2,198,391,872 |
| 2025-09-29 | 2025-09-25 | 41.160 | 50,491,462 | -91,000 | 17.76% | 2,078,228,576 |
| 2025-09-26 | 2025-09-24 | 40.780 | 50,582,462 | +363,000 | 17.79% | 2,062,752,800 |
| 2025-09-25 | 2025-09-23 | 39.580 | 50,219,462 | -670,000 | 17.66% | 1,987,686,306 |
| 2025-09-24 | 2025-09-22 | 40.700 | 50,889,462 | -10,000 | 17.90% | 2,071,201,103 |
| 2025-09-23 | 2025-09-19 | 39.960 | 50,899,462 | +206,000 | 17.90% | 2,033,942,502 |
| 2025-09-22 | 2025-09-18 | 40.220 | 50,693,462 | +832,000 | 17.83% | 2,038,891,042 |
| 2025-09-19 | 2025-09-17 | 40.000 | 49,861,462 | -192,000 | 17.54% | 1,994,458,480 |
| 2025-09-18 | 2025-09-16 | 40.200 | 50,053,462 | -810,000 | 17.60% | 2,012,149,172 |
| 2025-09-17 | 2025-09-15 | 37.820 | 50,863,462 | +2,339,000 | 17.89% | 1,923,656,133 |
| 2025-09-16 | 2025-09-12 | 39.300 | 48,524,462 | -16,000 | 17.07% | 1,907,011,357 |
| 2025-09-15 | 2025-09-11 | 36.880 | 48,540,462 | +515,000 | 17.07% | 1,790,172,239 |
| 2025-09-12 | 2025-09-10 | 35.000 | 48,025,462 | +594,000 | 16.89% | 1,680,891,170 |
| 2025-09-11 | 2025-09-09 | 33.820 | 47,431,462 | +300,000 | 16.68% | 1,604,132,045 |
| 2025-09-10 | 2025-09-08 | 33.520 | 47,131,462 | +379,000 | 16.58% | 1,579,846,606 |
| 2025-09-09 | 2025-09-05 | 32.460 | 46,752,462 | -348,000 | 16.44% | 1,517,584,917 |
| 2025-09-08 | 2025-09-04 | 31.720 | 47,100,462 | -3,193,000 | 16.57% | 1,494,026,655 |
| 2025-09-05 | 2025-09-03 | 33.820 | 50,293,462 | -463,000 | 17.69% | 1,700,924,885 |
| 2025-09-04 | 2025-09-02 | 33.000 | 50,756,462 | -568,000 | 17.85% | 1,674,963,246 |
| 2025-09-03 | 2025-09-01 | 35.800 | 51,324,462 | -702,000 | 18.05% | 1,837,415,740 |
| 2025-09-02 | 2025-08-29 | 36.220 | 52,026,462 | +440,000 | 18.30% | 1,884,398,454 |
| 2025-09-01 | 2025-08-28 | 37.780 | 51,586,462 | +2,520,000 | 18.14% | 1,948,936,534 |
| 2025-08-29 | 2025-08-27 | 34.900 | 49,066,462 | +1,530,000 | 17.26% | 1,712,419,524 |
| 2025-08-28 | 2025-08-26 | 33.800 | 47,536,462 | +549,000 | 16.72% | 1,606,732,416 |
| 2025-08-27 | 2025-08-25 | 32.860 | 46,987,462 | +2,205,000 | 16.53% | 1,544,008,001 |
| 2025-08-26 | 2025-08-22 | 31.760 | 44,782,462 | -1,338,000 | 15.75% | 1,422,290,993 |
| 2025-08-25 | 2025-08-21 | 29.860 | 46,120,462 | -198,000 | 16.22% | 1,377,156,995 |
| 2025-08-22 | 2025-08-20 | 30.000 | 46,318,462 | +641,000 | 16.29% | 1,389,553,860 |
| 2025-08-21 | 2025-08-19 | 30.100 | 45,677,462 | -82,000 | 16.06% | 1,374,891,606 |
| 2025-08-20 | 2025-08-18 | 30.660 | 45,759,462 | +162,000 | 16.09% | 1,402,985,105 |
| 2025-08-19 | 2025-08-15 | 31.180 | 45,597,462 | -837,000 | 16.04% | 1,421,728,865 |
| 2025-08-18 | 2025-08-14 | 30.880 | 46,434,462 | -962,000 | 16.33% | 1,433,896,187 |
| 2025-08-15 | 2025-08-13 | 30.900 | 47,396,462 | -159,000 | 16.67% | 1,464,550,676 |
| 2025-08-14 | 2025-08-12 | 30.400 | 47,555,462 | +179,000 | 16.73% | 1,445,686,045 |
| 2025-08-13 | 2025-08-11 | 30.620 | 47,376,462 | -806,000 | 16.66% | 1,450,667,266 |
| 2025-08-12 | 2025-08-08 | 31.100 | 48,182,462 | +53,000 | 16.95% | 1,498,474,568 |
| 2025-08-11 | 2025-08-07 | 32.020 | 48,129,462 | +40,000 | 16.93% | 1,541,105,373 |
| 2025-08-08 | 2025-08-06 | 32.980 | 48,089,462 | -1,055,000 | 16.91% | 1,585,990,457 |
| 2025-08-07 | 2025-08-05 | 32.400 | 49,144,462 | -394,000 | 17.28% | 1,592,280,569 |
| 2025-08-06 | 2025-08-04 | 33.020 | 49,538,462 | +310,000 | 17.42% | 1,635,760,015 |
| 2025-08-05 | 2025-08-01 | 31.250 | 49,228,462 | +61,209 | 17.31% | 1,538,389,438 |
| 2025-08-04 | 2025-07-31 | 31.500 | 49,167,253 | +174,000 | 17.29% | 1,548,768,470 |
| 2025-08-01 | 2025-07-30 | 32.250 | 48,993,253 | -1,545,000 | 17.23% | 1,580,032,409 |
| 2025-07-31 | 2025-07-29 | 33.400 | 50,538,253 | -1,610,000 | 17.77% | 1,687,977,650 |
| 2025-07-30 | 2025-07-28 | 30.400 | 52,148,253 | +1,463,000 | 18.34% | 1,585,306,891 |
| 2025-07-29 | 2025-07-25 | 28.800 | 50,685,253 | +103,000 | 17.83% | 1,459,735,286 |
| 2025-07-28 | 2025-07-24 | 27.500 | 50,582,253 | +39,000 | 17.79% | 1,391,011,958 |
| 2025-07-25 | 2025-07-23 | 26.700 | 50,543,253 | +944,000 | 17.78% | 1,349,504,855 |
| 2025-07-24 | 2025-07-22 | 26.950 | 49,599,253 | +1,155,000 | 17.44% | 1,336,699,868 |
| 2025-07-23 | 2025-07-21 | 26.250 | 48,444,253 | -204,000 | 17.04% | 1,271,661,641 |
| 2025-07-22 | 2025-07-18 | 26.500 | 48,648,253 | -144,000 | 17.11% | 1,289,178,704 |
| 2025-07-21 | 2025-07-17 | 26.850 | 48,792,253 | -418,000 | 17.16% | 1,310,071,993 |
| 2025-07-18 | 2025-07-16 | 26.150 | 49,210,253 | -403,000 | 17.31% | 1,286,848,116 |
| 2025-07-17 | 2025-07-15 | 26.150 | 49,613,253 | -764,130 | 17.45% | 1,297,386,566 |
| 2025-07-16 | 2025-07-14 | 26.100 | 50,377,383 | +207,105 | 17.72% | 1,314,849,696 |
| 2025-07-15 | 2025-07-11 | 26.400 | 50,170,278 | -1,326,429 | 17.65% | 1,324,495,339 |
| 2025-07-14 | 2025-07-10 | 26.600 | 51,496,707 | -327,133 | 18.11% | 1,369,812,406 |
| 2025-07-11 | 2025-07-09 | 27.400 | 51,823,840 | +262,649 | 18.23% | 1,419,973,216 |
| 2025-07-10 | 2025-07-08 | 28.050 | 51,561,191 | +56,317 | 18.13% | 1,446,291,408 |
| 2025-07-09 | 2025-07-07 | 28.238 | 51,504,874 | -150,143 | 18.11% | 1,454,381,480 |
| 2025-07-08 | 2025-07-04 | 28.188 | 51,655,017 | -604,106 | 18.17% | 1,456,030,379 |
| 2025-07-07 | 2025-07-03 | 28.037 | 52,259,123 | +236,263 | 18.44% | 1,465,195,368 |
| 2025-07-04 | 2025-07-02 | 28.789 | 52,022,860 | +87,727 | 18.35% | 1,497,709,996 |
| 2025-07-03 | 2025-06-30 | 29.993 | 51,935,133 | -228,939 | 18.32% | 1,557,700,804 |
| 2025-07-02 | 2025-06-27 | 29.391 | 52,164,072 | -300,411 | 18.40% | 1,533,171,415 |
| 2025-06-30 | 2025-06-26 | 28.840 | 52,464,483 | -355,891 | 18.51% | 1,513,055,484 |
| 2025-06-27 | 2025-06-25 | 29.893 | 52,820,374 | +231,279 | 18.64% | 1,578,953,512 |
| 2025-06-26 | 2025-06-24 | 29.141 | 52,589,095 | -339,940 | 18.55% | 1,532,475,152 |
| 2025-06-25 | 2025-06-23 | 28.990 | 52,929,035 | -106,366 | 18.67% | 1,534,417,088 |
| 2025-06-24 | 2025-06-20 | 28.539 | 53,035,401 | +273,149 | 18.71% | 1,513,560,325 |
| 2025-06-23 | 2025-06-19 | 28.388 | 52,762,252 | +646,983 | 18.61% | 1,497,826,006 |
| 2025-06-20 | 2025-06-18 | 29.090 | 52,115,269 | +111,652 | 18.39% | 1,516,053,716 |
| 2025-06-19 | 2025-06-17 | 29.291 | 52,003,617 | +109,659 | 18.35% | 1,523,238,858 |
| 2025-06-18 | 2025-06-16 | 28.789 | 51,893,958 | +255,204 | 18.31% | 1,493,998,977 |
| 2025-06-17 | 2025-06-13 | 27.887 | 51,638,754 | -511,406 | 18.22% | 1,440,032,050 |
| 2025-06-16 | 2025-06-12 | 27.937 | 52,150,160 | -1,366,241 | 18.40% | 1,456,909,087 |
| 2025-06-13 | 2025-06-11 | 28.689 | 53,516,401 | -589,164 | 18.88% | 1,535,339,912 |
| 2025-06-12 | 2025-06-10 | 28.639 | 54,105,565 | -1,188,296 | 19.09% | 1,549,528,814 |
| 2025-06-11 | 2025-06-09 | 29.943 | 55,293,861 | +50,842 | 19.51% | 1,655,666,492 |
| 2025-06-10 | 2025-06-06 | 30.796 | 55,243,019 | -197,385 | 19.49% | 1,701,247,059 |
| 2025-06-09 | 2025-06-05 | 31.297 | 55,440,404 | -404,739 | 19.56% | 1,735,132,274 |
| 2025-06-06 | 2025-06-04 | 30.194 | 55,845,143 | +538,348 | 19.70% | 1,686,178,356 |
| 2025-06-05 | 2025-06-03 | 29.793 | 55,306,795 | +456,577 | 19.51% | 1,647,731,897 |
| 2025-06-03 | 2025-05-30 | 28.288 | 54,850,218 | +419,692 | 19.35% | 1,551,597,509 |
| 2025-06-02 | 2025-05-29 | 28.238 | 54,430,526 | +424,676 | 19.20% | 1,536,995,295 |
| 2025-05-30 | 2025-05-28 | 27.134 | 54,005,850 | +175,453 | 19.05% | 1,465,411,795 |
| 2025-05-29 | 2025-05-27 | 27.536 | 53,830,397 | -58,816 | 18.99% | 1,482,250,273 |
| 2025-05-28 | 2025-05-26 | 27.686 | 53,889,213 | +413,710 | 19.01% | 1,491,978,383 |
| 2025-05-27 | 2025-05-23 | 27.134 | 53,475,503 | -1,016,830 | 18.87% | 1,451,021,192 |
| 2025-05-26 | 2025-05-22 | 27.736 | 54,492,333 | +555,269 | 19.22% | 1,511,409,491 |
| 2025-05-23 | 2025-05-21 | 27.937 | 53,937,064 | +766,610 | 19.03% | 1,506,829,484 |
| 2025-05-22 | 2025-05-20 | 25.128 | 53,170,454 | -2,478,275 | 18.76% | 1,336,071,519 |
| 2025-05-21 | 2025-05-19 | 26.282 | 55,648,729 | -336,949 | 19.63% | 1,462,541,333 |
| 2025-05-20 | 2025-05-16 | 26.382 | 55,985,678 | +296,904 | 19.75% | 1,477,012,933 |
| 2025-05-19 | 2025-05-15 | 26.683 | 55,688,774 | -881,253 | 19.65% | 1,485,938,725 |
| 2025-05-16 | 2025-05-14 | 26.783 | 56,570,027 | -1,437,519 | 19.96% | 1,515,127,758 |
| 2025-05-15 | 2025-05-13 | 27.084 | 58,007,546 | -756,642 | 20.47% | 1,571,085,660 |
| 2025-05-14 | 2025-05-12 | 27.285 | 58,764,188 | -257,198 | 20.73% | 1,603,368,145 |
| 2025-05-13 | 2025-05-09 | 25.429 | 59,021,386 | -1,904,065 | 20.82% | 1,500,855,825 |
| 2025-05-12 | 2025-05-08 | 26.683 | 60,925,451 | -723,744 | 21.49% | 1,625,668,523 |
| 2025-05-09 | 2025-05-07 | 27.335 | 61,649,195 | -309,037 | 21.75% | 1,685,177,004 |
| 2025-05-08 | 2025-05-06 | 27.686 | 61,958,232 | -272,151 | 21.86% | 1,715,377,487 |
| 2025-05-06 | 2025-04-30 | 27.987 | 62,230,383 | +461,561 | 21.95% | 1,741,639,575 |
| 2025-05-02 | 2025-04-29 | 26.884 | 61,768,822 | -909,166 | 21.79% | 1,660,564,390 |
| 2025-04-30 | 2025-04-28 | 26.382 | 62,677,988 | -89,721 | 22.11% | 1,653,569,309 |
| 2025-04-29 | 2025-04-25 | 26.633 | 62,767,709 | -328,974 | 22.14% | 1,671,677,166 |
| 2025-04-28 | 2025-04-24 | 26.683 | 63,096,683 | +410,720 | 22.26% | 1,683,603,318 |
| 2025-04-25 | 2025-04-23 | 26.482 | 62,685,963 | +960,007 | 22.12% | 1,660,067,841 |
| 2025-04-24 | 2025-04-22 | 25.379 | 61,725,956 | +363,866 | 21.78% | 1,566,534,463 |
| 2025-04-23 | 2025-04-17 | 25.830 | 61,362,090 | +910,163 | 21.65% | 1,584,998,970 |
| 2025-04-22 | 2025-04-16 | 25.579 | 60,451,927 | -67,789 | 21.33% | 1,546,329,130 |
| 2025-04-17 | 2025-04-15 | 25.780 | 60,519,716 | -601,126 | 21.35% | 1,560,204,809 |
| 2025-04-16 | 2025-04-14 | 27.184 | 61,120,842 | -1,093,591 | 21.56% | 1,661,537,803 |
| 2025-04-15 | 2025-04-11 | 27.435 | 62,214,433 | -557,263 | 21.95% | 1,706,868,587 |
| 2025-04-14 | 2025-04-10 | 27.184 | 62,771,696 | -520,494 | 22.15% | 1,706,415,397 |
| 2025-04-11 | 2025-04-09 | 26.532 | 63,292,190 | +1,707,677 | 22.33% | 1,679,296,594 |
| 2025-04-10 | 2025-04-08 | 23.974 | 61,584,513 | +909,166 | 21.73% | 1,476,457,737 |
| 2025-04-09 | 2025-04-07 | 22.721 | 60,675,347 | -1,712,661 | 21.41% | 1,378,580,346 |
| 2025-04-08 | 2025-04-03 | 27.285 | 62,388,008 | +1,048,731 | 22.01% | 1,702,243,289 |
| 2025-04-07 | 2025-04-02 | 27.134 | 61,339,277 | +786,548 | 21.64% | 1,664,399,320 |
| 2025-04-03 | 2025-04-01 | 25.579 | 60,552,729 | +396,764 | 21.36% | 1,548,907,593 |
| 2025-04-02 | 2025-03-31 | 24.927 | 60,155,965 | -51,839 | 21.22% | 1,499,535,317 |
| 2025-04-01 | 2025-03-28 | 26.733 | 60,207,804 | +238,257 | 21.24% | 1,609,539,384 |
| 2025-03-31 | 2025-03-27 | 28.188 | 59,969,547 | +49,845 | 21.16% | 1,690,396,931 |
| 2025-03-28 | 2025-03-26 | 27.937 | 59,919,702 | +243,242 | 21.14% | 1,673,965,303 |
| 2025-03-27 | 2025-03-25 | 26.031 | 59,676,460 | +956,020 | 21.05% | 1,553,431,197 |
| 2025-03-26 | 2025-03-24 | 25.931 | 58,720,440 | -368,850 | 20.72% | 1,522,654,801 |
| 2025-03-25 | 2025-03-21 | 25.630 | 59,089,290 | -1,082,652 | 20.85% | 1,514,437,251 |
| 2025-03-24 | 2025-03-20 | 27.084 | 60,171,942 | +493,462 | 21.23% | 1,629,706,508 |
| 2025-03-21 | 2025-03-19 | 28.188 | 59,678,480 | -1,701,696 | 21.05% | 1,682,192,455 |
| 2025-03-20 | 2025-03-18 | 27.836 | 61,380,176 | +522,372 | 21.65% | 1,708,609,137 |
| 2025-03-19 | 2025-03-17 | 27.435 | 60,857,804 | -2,027,194 | 21.47% | 1,669,649,129 |
| 2025-03-18 | 2025-03-14 | 27.435 | 62,884,998 | +1,330,852 | 22.19% | 1,725,265,706 |
| 2025-03-17 | 2025-03-13 | 27.987 | 61,554,146 | -1,003,871 | 21.72% | 1,722,713,754 |
| 2025-03-14 | 2025-03-12 | 28.890 | 62,558,017 | +826,437 | 22.07% | 1,807,286,768 |
| 2025-03-13 | 2025-03-11 | 30.695 | 61,731,580 | +4,489,007 | 21.78% | 1,894,874,393 |
| 2025-03-12 | 2025-03-10 | 29.191 | 57,242,573 | +1,748,550 | 20.20% | 1,670,951,110 |
| 2025-03-11 | 2025-03-07 | 28.789 | 55,494,023 | -201,372 | 19.58% | 1,597,642,901 |
| 2025-03-10 | 2025-03-06 | 26.131 | 55,695,395 | +1,910,046 | 19.65% | 1,455,387,443 |
| 2025-03-07 | 2025-03-05 | 25.931 | 53,785,349 | +617,077 | 18.98% | 1,394,685,051 |
| 2025-03-06 | 2025-03-04 | 25.730 | 53,168,272 | +3,958,660 | 18.76% | 1,368,017,089 |
| 2025-03-05 | 2025-03-03 | 24.677 | 49,209,612 | +1,934,969 | 17.36% | 1,214,329,807 |
| 2025-03-04 | 2025-02-28 | 22.620 | 47,274,643 | +35,888 | 16.68% | 1,069,366,098 |
| 2025-03-03 | 2025-02-27 | 23.573 | 47,238,755 | +2,582,949 | 16.67% | 1,113,571,001 |
| 2025-02-28 | 2025-02-26 | 22.670 | 44,655,806 | +855,334 | 15.75% | 1,012,366,998 |
| 2025-02-27 | 2025-02-25 | 21.617 | 43,800,472 | +607,107 | 15.45% | 946,842,345 |
| 2025-02-26 | 2025-02-24 | 22.269 | 43,193,365 | +1,758,519 | 15.24% | 961,881,609 |
| 2025-02-25 | 2025-02-21 | 21.818 | 41,434,846 | +1,937,959 | 14.62% | 904,017,001 |
| 2025-02-24 | 2025-02-20 | 20.614 | 39,496,887 | +109,659 | 13.93% | 814,191,007 |
| 2025-02-21 | 2025-02-19 | 20.112 | 39,387,228 | +25,919 | 13.90% | 792,175,491 |
| 2025-02-20 | 2025-02-18 | 18.397 | 39,361,309 | +152,524 | 13.89% | 724,136,555 |
| 2025-02-19 | 2025-02-17 | 18.678 | 39,208,785 | +2,695,598 | 13.83% | 732,343,226 |
| 2025-02-18 | 2025-02-14 | 17.976 | 36,513,187 | +1,869,174 | 12.88% | 656,355,841 |
| 2025-02-17 | 2025-02-13 | 17.454 | 34,644,013 | +1,325,867 | 12.22% | 604,684,796 |
| 2025-02-14 | 2025-02-12 | 18.979 | 33,318,146 | +1,467,426 | 11.75% | 632,344,239 |
| 2025-02-13 | 2025-02-11 | 17.013 | 31,850,720 | +595,145 | 11.24% | 541,871,999 |
| 2025-02-12 | 2025-02-10 | 17.394 | 31,255,575 | +24,922 | 11.03% | 543,661,017 |
| 2025-02-11 | 2025-02-07 | 17.294 | 31,230,653 | -77,757 | 11.02% | 540,094,723 |
| 2025-02-10 | 2025-02-06 | 17.835 | 31,308,410 | -484,490 | 11.05% | 558,398,672 |
| 2025-02-07 | 2025-02-05 | 16.852 | 31,792,900 | -680,878 | 11.22% | 535,785,595 |
| 2025-02-04 | 2025-01-28 | 14.545 | 32,473,778 | +475,518 | 11.46% | 472,337,501 |
| 2025-02-03 | 2025-01-24 | 15.729 | 31,998,260 | -466,546 | 11.29% | 503,296,637 |
| 2025-01-27 | 2025-01-23 | 15.167 | 32,464,806 | -311,030 | 11.45% | 492,397,921 |
| 2025-01-24 | 2025-01-22 | 15.388 | 32,775,836 | -117,634 | 11.56% | 504,348,513 |
| 2025-01-23 | 2025-01-21 | 15.267 | 32,893,470 | +6,978 | 11.60% | 502,199,124 |
| 2025-01-22 | 2025-01-20 | 14.967 | 32,886,492 | -89,720 | 11.60% | 492,195,887 |
| 2025-01-21 | 2025-01-17 | 15.027 | 32,976,212 | -289,099 | 11.63% | 495,523,422 |
| 2025-01-20 | 2025-01-16 | 14.365 | 33,265,311 | -328,974 | 11.74% | 477,844,084 |
| 2025-01-17 | 2025-01-15 | 14.164 | 33,594,285 | -55,826 | 11.85% | 475,829,876 |
| 2025-01-16 | 2025-01-14 | 14.244 | 33,650,111 | -30,904 | 11.87% | 479,320,996 |
| 2025-01-15 | 2025-01-13 | 13.602 | 33,681,015 | +32,898 | 11.88% | 458,138,161 |
| 2025-01-14 | 2025-01-10 | 13.843 | 33,648,117 | +183,428 | 11.87% | 465,791,393 |
| 2025-01-13 | 2025-01-09 | 14.084 | 33,464,689 | +53,832 | 11.81% | 471,308,756 |
| 2025-01-10 | 2025-01-08 | 14.024 | 33,410,857 | -26,916 | 11.79% | 468,539,699 |
| 2025-01-09 | 2025-01-07 | 14.385 | 33,437,773 | +145,546 | 11.80% | 480,992,278 |
| 2025-01-08 | 2025-01-06 | 14.084 | 33,292,227 | -178,444 | 11.75% | 468,879,842 |
| 2025-01-07 | 2025-01-03 | 14.244 | 33,470,671 | -240,251 | 11.81% | 476,765,006 |
| 2025-01-06 | 2025-01-02 | 14.365 | 33,710,922 | +306,046 | 11.89% | 484,245,124 |
| 2025-01-03 | 2024-12-31 | 15.167 | 33,404,876 | +103,677 | 11.79% | 506,656,085 |
| 2025-01-02 | 2024-12-27 | 15.689 | 33,301,199 | -389,785 | 11.75% | 522,454,202 |
| 2024-12-30 | 2024-12-24 | 15.508 | 33,690,984 | -173,459 | 11.89% | 522,486,162 |
| 2024-12-27 | 2024-12-20 | 15.588 | 33,864,443 | -201,373 | 11.95% | 527,893,797 |
| 2024-12-23 | 2024-12-19 | 15.227 | 34,065,816 | -260,188 | 12.02% | 518,730,967 |
| 2024-12-20 | 2024-12-18 | 15.288 | 34,326,004 | -138,569 | 12.11% | 524,758,912 |
| 2024-12-19 | 2024-12-17 | 14.886 | 34,464,573 | +119,628 | 12.16% | 513,048,486 |
| 2024-12-18 | 2024-12-16 | 14.946 | 34,344,945 | -113,646 | 12.12% | 513,334,793 |
| 2024-12-17 | 2024-12-13 | 15.288 | 34,458,591 | +117,633 | 12.16% | 526,785,837 |
| 2024-12-16 | 2024-12-12 | 15.990 | 34,340,958 | -408,726 | 12.12% | 549,101,122 |
| 2024-12-13 | 2024-12-11 | 15.829 | 34,749,684 | +293,087 | 12.26% | 550,059,242 |
| 2024-12-12 | 2024-12-10 | 15.629 | 34,456,597 | -349,910 | 12.16% | 538,507,113 |
| 2024-12-11 | 2024-12-09 | 15.970 | 34,806,507 | -651,968 | 12.28% | 555,846,804 |
| 2024-12-10 | 2024-12-06 | 15.348 | 35,458,475 | -195,391 | 12.51% | 544,205,707 |
| 2024-12-09 | 2024-12-05 | 14.866 | 35,653,866 | -42,866 | 12.58% | 530,037,307 |
| 2024-12-06 | 2024-12-04 | 14.786 | 35,696,732 | +447,605 | 12.59% | 527,809,922 |
| 2024-12-05 | 2024-12-03 | 15.007 | 35,249,127 | -159,503 | 12.44% | 528,970,639 |
| 2024-12-04 | 2024-12-02 | 15.388 | 35,408,630 | +769,601 | 12.49% | 544,861,461 |
| 2024-12-03 | 2024-11-29 | 15.328 | 34,639,029 | +531,344 | 12.22% | 530,934,163 |
| 2024-12-02 | 2024-11-28 | 14.866 | 34,107,685 | -61,807 | 12.03% | 507,051,480 |
| 2024-11-29 | 2024-11-27 | 15.127 | 34,169,492 | +405,735 | 12.06% | 516,882,075 |
| 2024-11-28 | 2024-11-26 | 14.004 | 33,763,757 | -30,904 | 11.91% | 472,811,239 |
| 2024-11-27 | 2024-11-25 | 13.983 | 33,794,661 | -510,409 | 11.92% | 472,566,004 |
| 2024-11-26 | 2024-11-22 | 14.124 | 34,305,070 | +7,975 | 12.10% | 484,520,963 |
| 2024-11-25 | 2024-11-21 | 14.766 | 34,297,095 | -67,788 | 12.10% | 506,426,886 |
| 2024-11-22 | 2024-11-20 | 15.047 | 34,364,883 | -83,739 | 12.12% | 517,079,995 |
| 2024-11-21 | 2024-11-19 | 14.866 | 34,448,622 | -267,168 | 12.15% | 512,119,916 |
| 2024-11-20 | 2024-11-18 | 14.666 | 34,715,790 | -131,589 | 12.25% | 509,126,887 |
| 2024-11-19 | 2024-11-15 | 14.967 | 34,847,379 | +103,676 | 12.29% | 521,543,515 |
| 2024-11-18 | 2024-11-14 | 15.187 | 34,743,703 | -104,673 | 12.26% | 527,659,287 |
| 2024-11-15 | 2024-11-13 | 15.609 | 34,848,376 | -26,916 | 12.29% | 543,930,916 |
| 2024-11-14 | 2024-11-12 | 15.950 | 34,875,292 | +135,577 | 12.30% | 556,245,594 |
| 2024-11-13 | 2024-11-11 | 17.314 | 34,739,715 | +697,825 | 12.26% | 601,476,481 |
| 2024-11-12 | 2024-11-08 | 16.832 | 34,041,890 | +148,537 | 12.01% | 573,003,438 |
| 2024-11-11 | 2024-11-07 | 17.254 | 33,893,353 | -1,075,101 | 11.96% | 584,782,798 |
| 2024-11-08 | 2024-11-06 | 16.571 | 34,968,454 | +151,528 | 12.34% | 579,479,508 |
| 2024-11-07 | 2024-11-05 | 16.712 | 34,816,926 | -632,030 | 12.28% | 581,858,026 |
| 2024-11-06 | 2024-11-04 | 15.829 | 35,448,956 | -154,519 | 12.51% | 561,128,149 |
| 2024-11-05 | 2024-11-01 | 15.568 | 35,603,475 | -188,959 | 12.56% | 554,288,302 |
| 2024-11-04 | 2024-10-31 | 16.632 | 35,792,434 | -279,130 | 12.63% | 595,288,327 |
| 2024-11-01 | 2024-10-30 | 16.391 | 36,071,564 | +1,136,458 | 12.73% | 591,246,568 |
| 2024-10-31 | 2024-10-29 | 16.732 | 34,935,106 | +760,629 | 12.33% | 584,533,922 |
| 2024-10-30 | 2024-10-28 | 17.033 | 34,174,477 | -67,789 | 12.06% | 582,091,383 |
| 2024-10-29 | 2024-10-25 | 16.712 | 34,242,266 | +139,565 | 12.08% | 572,254,348 |
| 2024-10-28 | 2024-10-24 | 16.451 | 34,102,701 | +631,033 | 12.03% | 561,027,607 |
| 2024-10-25 | 2024-10-23 | 16.913 | 33,471,668 | +227,292 | 11.81% | 566,091,368 |
| 2024-10-24 | 2024-10-22 | 16.792 | 33,244,376 | +122,618 | 11.73% | 558,245,520 |
| 2024-10-23 | 2024-10-21 | 17.193 | 33,121,758 | +6,047,151 | 11.69% | 569,476,497 |
| 2024-10-22 | 2024-10-18 | 17.855 | 27,074,607 | -633,027 | 9.55% | 483,430,193 |
| 2024-10-21 | 2024-10-17 | 15.408 | 27,707,634 | +331,965 | 9.78% | 426,915,837 |
| 2024-10-18 | 2024-10-16 | 15.609 | 27,375,669 | -106,667 | 9.66% | 427,293,161 |
| 2024-10-17 | 2024-10-15 | 15.909 | 27,482,336 | -1,208,234 | 9.70% | 437,228,472 |
| 2024-10-16 | 2024-10-14 | 16.551 | 28,690,570 | -721,751 | 10.12% | 474,869,994 |
| 2024-10-15 | 2024-10-10 | 16.892 | 29,412,321 | -456,576 | 10.38% | 496,847,366 |
| 2024-10-14 | 2024-10-09 | 17.314 | 29,868,897 | +937,079 | 10.54% | 517,144,112 |
| 2024-10-10 | 2024-10-08 | 17.916 | 28,931,818 | +4,250,750 | 10.21% | 518,332,913 |
| 2024-10-02 | 2024-09-27 | 11.937 | 24,681,068 | -449,599 | 8.71% | 294,620,198 |
| 2024-09-30 | 2024-09-26 | 11.034 | 25,130,667 | -345,921 | 8.87% | 277,299,003 |
| 2024-09-27 | 2024-09-25 | 10.131 | 25,476,588 | +139,564 | 8.99% | 258,115,595 |
| 2024-09-26 | 2024-09-24 | 10.071 | 25,337,024 | -582,185 | 8.94% | 255,176,645 |
| 2024-09-25 | 2024-09-23 | 9.329 | 25,919,209 | +317,012 | 9.14% | 241,800,002 |
| 2024-09-24 | 2024-09-20 | 9.489 | 25,602,197 | +165,484 | 9.03% | 242,951,720 |
| 2024-09-23 | 2024-09-19 | 9.590 | 25,436,713 | -9,969 | 8.97% | 243,932,962 |
| 2024-09-17 | 2024-09-13 | 9.429 | 25,446,682 | -1,099,572 | 8.98% | 239,944,403 |
| 2024-09-16 | 2024-09-12 | 9.670 | 26,546,254 | -156,512 | 9.37% | 256,703,557 |
| 2024-09-13 | 2024-09-11 | 9.700 | 26,702,766 | -241,248 | 9.42% | 259,020,616 |
| 2024-09-12 | 2024-09-10 | 9.750 | 26,944,014 | -3,138,219 | 9.51% | 262,712,156 |
| 2024-09-11 | 2024-09-09 | 10.192 | 30,082,233 | +46,854 | 10.61% | 306,588,165 |
| 2024-09-10 | 2024-09-05 | 10.432 | 30,035,379 | -285,111 | 10.60% | 313,341,605 |
| 2024-09-09 | 2024-09-04 | 10.553 | 30,320,490 | +162,494 | 10.70% | 319,965,802 |
| 2024-09-05 | 2024-09-03 | 10.834 | 30,157,996 | +57,819 | 10.64% | 326,721,596 |
| 2024-09-04 | 2024-09-02 | 10.814 | 30,100,177 | -10,965 | 10.62% | 325,491,325 |
| 2024-09-03 | 2024-08-30 | 10.954 | 30,111,142 | -169,472 | 10.62% | 329,838,596 |
| 2024-09-02 | 2024-08-29 | 10.633 | 30,280,614 | -73,770 | 10.68% | 321,974,999 |
| 2024-08-30 | 2024-08-28 | 10.312 | 30,354,384 | -101,683 | 10.71% | 313,015,718 |
| 2024-08-29 | 2024-08-27 | 10.352 | 30,456,067 | +207,353 | 10.74% | 315,286,317 |
| 2024-08-28 | 2024-08-26 | 10.613 | 30,248,714 | -263,179 | 10.67% | 321,028,945 |
| 2024-08-27 | 2024-08-23 | 10.452 | 30,511,893 | +31,900 | 10.76% | 318,924,938 |
| 2024-08-26 | 2024-08-22 | 10.513 | 30,479,993 | -997 | 10.75% | 320,426,003 |
| 2024-08-23 | 2024-08-21 | 10.573 | 30,480,990 | -293,086 | 10.75% | 322,271,045 |
| 2024-08-22 | 2024-08-20 | 10.713 | 30,774,076 | -62,804 | 10.86% | 329,691,600 |
| 2024-08-21 | 2024-08-19 | 11.014 | 30,836,880 | -56,823 | 10.88% | 339,644,337 |
| 2024-08-20 | 2024-08-16 | 11.135 | 30,893,703 | -11,963 | 10.90% | 343,988,999 |
| 2024-08-19 | 2024-08-15 | 11.275 | 30,905,666 | -39,876 | 10.90% | 348,462,482 |
| 2024-08-16 | 2024-08-14 | 11.275 | 30,945,542 | -59,813 | 10.92% | 348,912,085 |
| 2024-08-15 | 2024-08-13 | 11.315 | 31,005,355 | -181,435 | 10.94% | 350,830,559 |
| 2024-08-14 | 2024-08-12 | 11.094 | 31,186,790 | -87,726 | 11.00% | 346,001,045 |
| 2024-08-13 | 2024-08-09 | 11.054 | 31,274,516 | +46,854 | 11.03% | 345,719,439 |
| 2024-08-12 | 2024-08-08 | 11.034 | 31,227,662 | -67,789 | 11.02% | 344,574,998 |
| 2024-08-09 | 2024-08-07 | 11.135 | 31,295,451 | +7,975 | 11.04% | 348,462,302 |
| 2024-08-08 | 2024-08-06 | 11.115 | 31,287,476 | -977,951 | 11.04% | 347,745,803 |
| 2024-08-07 | 2024-08-05 | 11.054 | 32,265,427 | -38,879 | 11.38% | 356,673,316 |
| 2024-08-06 | 2024-08-02 | 11.415 | 32,304,306 | -176,450 | 11.40% | 368,768,898 |
| 2024-08-05 | 2024-08-01 | 11.857 | 32,480,756 | +24,025 | 11.46% | 385,119,238 |
| 2024-08-02 | 2024-07-31 | 11.957 | 32,456,731 | -315,018 | 11.45% | 388,090,167 |
| 2024-08-01 | 2024-07-30 | 11.436 | 32,771,749 | +105,670 | 11.56% | 374,762,458 |
| 2024-07-31 | 2024-07-29 | 11.355 | 32,666,079 | -593,151 | 11.52% | 370,932,633 |
| 2024-07-30 | 2024-07-26 | 11.456 | 33,259,230 | -1,048,731 | 11.73% | 381,004,322 |
| 2024-07-29 | 2024-07-25 | 11.415 | 34,307,961 | -352,900 | 12.10% | 391,641,565 |
| 2024-07-26 | 2024-07-24 | 11.857 | 34,660,861 | -320,002 | 12.23% | 410,968,401 |
| 2024-07-25 | 2024-07-23 | 12.158 | 34,980,863 | -433,649 | 12.34% | 425,289,585 |
| 2024-07-24 | 2024-07-22 | 12.760 | 35,414,512 | +240,252 | 12.49% | 451,876,733 |
| 2024-07-23 | 2024-07-19 | 12.699 | 35,174,260 | +765,613 | 12.41% | 446,694,168 |
| 2024-07-22 | 2024-07-18 | 12.278 | 34,408,647 | -193,397 | 12.14% | 422,474,617 |
| 2024-07-19 | 2024-07-17 | 12.278 | 34,602,044 | +287,105 | 12.21% | 424,849,175 |
| 2024-07-18 | 2024-07-16 | 12.900 | 34,314,939 | -293,086 | 12.11% | 442,665,634 |
| 2024-07-17 | 2024-07-15 | 12.539 | 34,608,025 | +2,990 | 12.21% | 433,948,745 |
| 2024-07-16 | 2024-07-12 | 12.559 | 34,605,035 | -105,670 | 12.21% | 434,605,511 |
| 2024-07-15 | 2024-07-11 | 12.679 | 34,710,705 | +451,592 | 12.25% | 440,110,891 |
| 2024-07-12 | 2024-07-10 | 12.659 | 34,259,113 | -134,581 | 12.09% | 433,697,658 |
| 2024-07-11 | 2024-07-09 | 12.720 | 34,393,694 | -354,893 | 12.13% | 437,471,418 |
| 2024-07-10 | 2024-07-08 | 11.957 | 34,748,587 | +332,962 | 12.26% | 415,494,245 |
| 2024-07-09 | 2024-07-05 | 11.997 | 34,415,625 | +229,285 | 12.14% | 412,893,882 |
| 2024-07-08 | 2024-07-04 | 11.837 | 34,186,340 | -47,851 | 12.06% | 404,656,222 |
| 2024-07-05 | 2024-07-03 | 12.078 | 34,234,191 | -215,827 | 12.08% | 413,464,440 |
| 2024-07-04 | 2024-07-02 | 11.957 | 34,450,018 | +533,338 | 12.15% | 411,924,209 |
| 2024-07-03 | 2024-06-28 | 12.198 | 33,916,680 | -588,167 | 11.97% | 413,712,379 |
| 2024-07-02 | 2024-06-27 | 11.817 | 34,504,847 | -370,844 | 12.17% | 407,734,072 |
| 2024-06-28 | 2024-06-26 | 12.298 | 34,875,691 | +284,314 | 12.30% | 428,908,743 |
| 2024-06-27 | 2024-06-25 | 12.037 | 34,591,377 | -185,422 | 12.20% | 416,390,396 |
| 2024-06-26 | 2024-06-24 | 12.298 | 34,776,799 | +151,527 | 12.27% | 427,692,548 |
| 2024-06-25 | 2024-06-21 | 12.940 | 34,625,272 | +312,028 | 12.22% | 448,058,284 |
| 2024-06-24 | 2024-06-20 | 13.362 | 34,313,244 | +16,947 | 12.11% | 458,477,060 |
| 2024-06-21 | 2024-06-19 | 13.241 | 34,296,297 | -295,080 | 12.10% | 454,122,239 |
| 2024-06-20 | 2024-06-18 | 13.301 | 34,591,377 | +212,338 | 12.20% | 460,111,388 |
| 2024-06-19 | 2024-06-17 | 13.542 | 34,379,039 | +474,521 | 12.13% | 465,563,697 |
| 2024-06-18 | 2024-06-14 | 13.201 | 33,904,518 | +588,166 | 11.96% | 447,574,228 |
| 2024-06-17 | 2024-06-13 | 12.960 | 33,316,352 | -1,497,332 | 11.75% | 431,788,989 |
| 2024-06-14 | 2024-06-12 | 12.760 | 34,813,684 | +308,039 | 12.28% | 444,210,379 |
| 2024-06-13 | 2024-06-11 | 12.800 | 34,505,645 | -1,612,972 | 12.17% | 441,664,438 |
| 2024-06-12 | 2024-06-07 | 12.659 | 36,118,617 | +977,952 | 12.74% | 457,237,746 |
| 2024-06-11 | 2024-06-06 | 12.760 | 35,140,665 | -70,780 | 12.40% | 448,382,542 |
| 2024-06-07 | 2024-06-05 | 12.539 | 35,211,445 | -145,546 | 12.42% | 441,515,006 |
| 2024-06-06 | 2024-06-04 | 12.510 | 35,356,991 | -55,826 | 12.47% | 442,304,014 |
| 2024-06-05 | 2024-06-03 | 12.408 | 35,412,817 | +103,167 | 12.49% | 439,418,217 |
| 2024-06-04 | 2024-05-31 | 12.044 | 35,309,650 | -43,473 | 12.57% | 425,272,682 |
| 2024-06-03 | 2024-05-30 | 12.206 | 35,353,123 | +354,705 | 12.58% | 431,521,267 |
| 2024-05-31 | 2024-05-29 | 11.740 | 34,998,418 | +84,971 | 12.46% | 410,897,515 |
| 2024-05-30 | 2024-05-28 | 12.145 | 34,913,447 | -170,931 | 12.43% | 424,034,396 |
| 2024-05-29 | 2024-05-27 | 11.761 | 35,084,378 | +259,854 | 12.49% | 412,616,909 |
| 2024-05-28 | 2024-05-24 | 11.113 | 34,824,524 | +50,390 | 12.40% | 387,003,276 |
| 2024-05-27 | 2024-05-23 | 11.336 | 34,774,134 | -353,717 | 12.38% | 394,186,238 |
| 2024-05-24 | 2024-05-22 | 11.761 | 35,127,851 | -171,918 | 12.50% | 413,128,182 |
| 2024-05-23 | 2024-05-21 | 11.680 | 35,299,769 | -1,449,450 | 12.57% | 412,291,882 |
| 2024-05-22 | 2024-05-20 | 12.570 | 36,749,219 | -99,791 | 13.08% | 461,951,968 |
| 2024-05-21 | 2024-05-17 | 12.287 | 36,849,010 | +450,544 | 13.12% | 452,763,724 |
| 2024-05-20 | 2024-05-16 | 12.044 | 36,398,466 | -269,734 | 12.96% | 438,386,482 |
| 2024-05-17 | 2024-05-14 | 11.761 | 36,668,200 | +88,924 | 13.05% | 431,243,767 |
| 2024-05-16 | 2024-05-13 | 11.801 | 36,579,276 | +54,342 | 13.02% | 431,678,847 |
| 2024-05-14 | 2024-05-10 | 11.943 | 36,524,934 | -229,225 | 13.00% | 436,212,955 |
| 2024-05-13 | 2024-05-09 | 11.761 | 36,754,159 | -264,794 | 13.08% | 432,254,705 |
| 2024-05-10 | 2024-05-08 | 11.255 | 37,018,953 | -299,375 | 13.18% | 416,635,269 |
| 2024-05-09 | 2024-05-07 | 11.396 | 37,318,328 | -308,267 | 13.28% | 425,292,457 |
| 2024-05-08 | 2024-05-06 | 11.234 | 37,626,595 | -1,111,541 | 13.39% | 422,712,421 |
| 2024-05-03 | 2024-04-30 | 10.991 | 38,738,136 | -28,653 | 13.79% | 425,790,195 |
| 2024-05-02 | 2024-04-29 | 10.668 | 38,766,789 | +482,162 | 13.80% | 413,549,551 |
| 2024-04-30 | 2024-04-26 | 10.526 | 38,284,627 | -225,272 | 13.63% | 402,981,279 |
| 2024-04-29 | 2024-04-25 | 10.141 | 38,509,899 | +101,767 | 13.71% | 390,541,521 |
| 2024-04-26 | 2024-04-24 | 10.091 | 38,408,132 | +238,117 | 13.67% | 387,565,808 |
| 2024-04-25 | 2024-04-23 | 9.605 | 38,170,015 | +85,959 | 13.59% | 366,619,579 |
| 2024-04-24 | 2024-04-22 | 9.787 | 38,084,056 | +3,952 | 13.56% | 372,732,087 |
| 2024-04-23 | 2024-04-19 | 9.716 | 38,080,104 | -287,518 | 13.56% | 369,995,524 |
| 2024-04-22 | 2024-04-18 | 9.969 | 38,367,622 | +28,653 | 13.66% | 382,497,169 |
| 2024-04-19 | 2024-04-17 | 10.222 | 38,338,969 | +332,968 | 13.65% | 391,912,319 |
| 2024-04-18 | 2024-04-16 | 9.463 | 38,006,001 | +320,124 | 13.53% | 359,658,972 |
| 2024-04-17 | 2024-04-15 | 9.838 | 37,685,877 | -372,490 | 13.41% | 370,742,183 |
| 2024-04-16 | 2024-04-12 | 9.767 | 38,058,367 | +3,952 | 13.55% | 371,710,282 |
| 2024-04-15 | 2024-04-11 | 10.121 | 38,054,415 | -32,605 | 13.55% | 385,152,004 |
| 2024-04-12 | 2024-04-10 | 10.364 | 38,087,020 | -227,248 | 13.56% | 394,733,570 |
| 2024-04-11 | 2024-04-09 | 10.485 | 38,314,268 | -285,543 | 13.64% | 401,742,150 |
| 2024-04-10 | 2024-04-08 | 10.162 | 38,599,811 | -285,542 | 13.74% | 392,234,692 |
| 2024-04-08 | 2024-04-03 | 10.404 | 38,885,353 | +125,480 | 13.84% | 404,581,735 |
| 2024-04-05 | 2024-04-02 | 10.506 | 38,759,873 | +5,929 | 13.80% | 407,199,101 |
| 2024-04-03 | 2024-03-28 | 10.708 | 38,753,944 | +364,585 | 13.79% | 414,981,453 |
| 2024-04-02 | 2024-03-27 | 10.404 | 38,389,359 | +535,516 | 13.67% | 399,421,177 |
| 2024-03-28 | 2024-03-26 | 10.931 | 37,853,843 | +218,356 | 13.47% | 413,771,757 |
| 2024-03-27 | 2024-03-25 | 11.214 | 37,635,487 | -2,560,002 | 13.40% | 422,050,493 |
| 2024-03-26 | 2024-03-22 | 12.004 | 40,195,489 | -109,672 | 14.31% | 482,490,889 |
| 2024-03-25 | 2024-03-21 | 12.550 | 40,305,161 | -309,256 | 14.35% | 505,835,677 |
| 2024-03-22 | 2024-03-20 | 12.469 | 40,614,417 | -584,917 | 14.46% | 506,428,389 |
| 2024-03-21 | 2024-03-19 | 12.773 | 41,199,334 | -230,213 | 14.67% | 526,231,283 |
| 2024-03-20 | 2024-03-18 | 13.238 | 41,429,547 | -257,877 | 14.75% | 548,460,102 |
| 2024-03-19 | 2024-03-15 | 13.117 | 41,687,424 | -234,165 | 14.84% | 546,810,912 |
| 2024-03-18 | 2024-03-14 | 12.995 | 41,921,589 | -107,696 | 14.92% | 544,790,934 |
| 2024-03-15 | 2024-03-13 | 13.400 | 42,029,285 | -84,971 | 14.96% | 563,205,774 |
| 2024-03-14 | 2024-03-12 | 13.461 | 42,114,256 | +187,727 | 14.99% | 566,901,865 |
| 2024-03-13 | 2024-03-11 | 13.704 | 41,926,529 | +1,016,690 | 14.92% | 574,559,071 |
| 2024-03-12 | 2024-03-08 | 13.117 | 40,909,839 | -804,262 | 14.56% | 536,611,386 |
| 2024-03-11 | 2024-03-07 | 12.206 | 41,714,101 | -318,148 | 14.85% | 509,163,553 |
| 2024-03-08 | 2024-03-06 | 12.813 | 42,032,249 | -1,061,151 | 14.96% | 538,571,597 |
| 2024-03-07 | 2024-03-05 | 12.874 | 43,093,400 | -648,151 | 15.34% | 554,785,349 |
| 2024-03-06 | 2024-03-04 | 13.603 | 43,741,551 | -595,786 | 15.57% | 595,004,923 |
| 2024-03-05 | 2024-03-01 | 14.068 | 44,337,337 | +59,282 | 15.78% | 623,751,376 |
| 2024-03-04 | 2024-02-29 | 14.028 | 44,278,055 | +883,304 | 15.76% | 621,124,811 |
| 2024-03-01 | 2024-02-28 | 12.712 | 43,394,751 | -1,373,370 | 15.45% | 551,637,716 |
| 2024-02-29 | 2024-02-27 | 13.481 | 44,768,121 | +654,080 | 15.94% | 603,531,863 |
| 2024-02-28 | 2024-02-26 | 10.951 | 44,114,041 | -48,414 | 15.70% | 483,093,523 |
| 2024-02-27 | 2024-02-23 | 11.396 | 44,162,455 | -134,373 | 15.72% | 503,290,474 |
| 2024-02-26 | 2024-02-22 | 11.315 | 44,296,828 | +210,452 | 15.77% | 501,235,179 |
| 2024-02-23 | 2024-02-21 | 11.153 | 44,086,376 | +33,593 | 15.69% | 491,714,603 |
| 2024-02-22 | 2024-02-20 | 10.728 | 44,052,783 | +171,918 | 15.68% | 472,613,722 |
| 2024-02-21 | 2024-02-19 | 10.769 | 43,880,865 | +307,280 | 15.62% | 472,545,813 |
| 2024-02-15 | 2024-02-09 | 10.202 | 43,573,585 | -320,124 | 15.51% | 444,540,094 |
| 2024-02-14 | 2024-02-07 | 9.807 | 43,893,709 | -366,561 | 15.62% | 430,480,188 |
| 2024-02-08 | 2024-02-06 | 9.757 | 44,260,270 | -185,751 | 15.76% | 431,835,364 |
| 2024-02-07 | 2024-02-05 | 9.342 | 44,446,021 | -57,306 | 15.82% | 415,204,164 |
| 2024-02-06 | 2024-02-02 | 9.402 | 44,503,327 | +451,532 | 15.84% | 418,442,035 |
| 2024-02-05 | 2024-02-01 | 9.767 | 44,051,795 | +315,184 | 15.68% | 430,247,182 |
| 2024-02-02 | 2024-01-31 | 9.443 | 43,736,611 | +19,761 | 15.57% | 413,003,644 |
| 2024-02-01 | 2024-01-30 | 10.162 | 43,716,850 | -249,974 | 15.56% | 444,231,843 |
| 2024-01-31 | 2024-01-29 | 10.222 | 43,966,824 | +477,222 | 15.65% | 449,441,923 |
| 2024-01-30 | 2024-01-26 | 10.769 | 43,489,602 | -156,110 | 15.48% | 468,332,367 |
| 2024-01-29 | 2024-01-25 | 11.234 | 43,645,712 | -174,882 | 15.54% | 490,333,621 |
| 2024-01-26 | 2024-01-24 | 10.991 | 43,820,594 | +651,116 | 15.60% | 481,654,029 |
| 2024-01-25 | 2024-01-23 | 10.890 | 43,169,478 | +57,306 | 15.37% | 470,128,068 |
| 2024-01-24 | 2024-01-22 | 10.587 | 43,112,172 | -1,230,105 | 15.35% | 456,413,729 |
| 2024-01-23 | 2024-01-19 | 11.275 | 44,342,277 | +190,691 | 15.78% | 499,954,283 |
| 2024-01-22 | 2024-01-18 | 11.781 | 44,151,586 | +82,995 | 15.72% | 520,147,363 |
| 2024-01-19 | 2024-01-17 | 11.599 | 44,068,591 | -63,235 | 15.69% | 511,141,207 |
| 2024-01-18 | 2024-01-16 | 12.267 | 44,131,826 | +235,153 | 15.71% | 541,354,347 |
| 2024-01-17 | 2024-01-15 | 12.469 | 43,896,673 | +73,115 | 15.63% | 547,355,423 |
| 2024-01-16 | 2024-01-12 | 12.287 | 43,823,558 | +495,006 | 15.60% | 538,459,983 |
| 2024-01-15 | 2024-01-11 | 12.307 | 43,328,552 | -59,282 | 15.42% | 533,254,909 |
| 2024-01-12 | 2024-01-10 | 12.085 | 43,387,834 | -45,450 | 15.44% | 524,323,603 |
| 2024-01-11 | 2024-01-09 | 11.943 | 43,433,284 | +202,547 | 15.46% | 518,718,559 |
| 2024-01-10 | 2024-01-08 | 12.226 | 43,230,737 | -642,223 | 15.39% | 528,550,740 |
| 2024-01-09 | 2024-01-05 | 12.955 | 43,872,960 | -293,447 | 15.62% | 568,373,757 |
| 2024-01-08 | 2024-01-04 | 13.279 | 44,166,407 | +86,947 | 15.72% | 586,479,744 |
| 2024-01-05 | 2024-01-03 | 13.765 | 44,079,460 | +186,739 | 15.69% | 606,739,523 |
| 2024-01-04 | 2024-01-02 | 13.744 | 43,892,721 | +350,753 | 15.62% | 603,280,637 |
| 2024-01-03 | 2023-12-29 | 14.271 | 43,541,968 | +130,421 | 15.50% | 621,375,719 |
| 2024-01-02 | 2023-12-28 | 14.068 | 43,411,547 | +425,843 | 15.45% | 610,727,076 |
| 2023-12-29 | 2023-12-27 | 13.279 | 42,985,704 | +1,011,750 | 15.30% | 570,801,349 |
| 2023-12-28 | 2023-12-22 | 13.562 | 41,973,954 | +1,957,299 | 14.94% | 569,261,473 |
| 2023-12-27 | 2023-12-21 | 13.319 | 40,016,655 | +119,553 | 14.24% | 532,995,797 |
| 2023-12-22 | 2023-12-20 | 13.097 | 39,897,102 | +154,133 | 14.20% | 522,519,785 |
| 2023-12-21 | 2023-12-19 | 13.502 | 39,742,969 | -82,995 | 14.15% | 536,590,833 |
| 2023-12-20 | 2023-12-18 | 13.259 | 39,825,964 | +526,624 | 14.18% | 528,037,425 |
| 2023-12-19 | 2023-12-15 | 13.927 | 39,299,340 | -731,147 | 13.99% | 547,306,748 |
| 2023-12-18 | 2023-12-14 | 14.089 | 40,030,487 | +243,057 | 14.25% | 563,971,582 |
| 2023-12-15 | 2023-12-13 | 14.109 | 39,787,430 | +435,724 | 14.16% | 561,352,645 |
| 2023-12-14 | 2023-12-12 | 14.757 | 39,351,706 | +725,021 | 14.01% | 580,695,153 |
| 2023-12-13 | 2023-12-11 | 14.858 | 38,626,685 | +313,207 | 13.75% | 573,905,789 |
| 2023-12-12 | 2023-12-08 | 14.412 | 38,313,478 | +106,708 | 13.64% | 552,190,180 |
| 2023-12-11 | 2023-12-07 | 14.433 | 38,206,770 | +104,732 | 13.60% | 551,425,647 |
| 2023-12-08 | 2023-12-06 | 14.676 | 38,102,038 | +146,229 | 13.56% | 559,169,301 |
| 2023-12-07 | 2023-12-05 | 14.655 | 37,955,809 | +153,146 | 13.51% | 556,254,998 |
| 2023-12-06 | 2023-12-04 | 15.485 | 37,802,663 | -21,737 | 13.46% | 585,384,121 |
| 2023-12-05 | 2023-12-01 | 15.971 | 37,824,400 | +19,761 | 13.46% | 604,096,276 |
| 2023-12-04 | 2023-11-30 | 16.599 | 37,804,639 | +62,246 | 13.46% | 627,503,359 |
| 2023-12-01 | 2023-11-29 | 16.477 | 37,742,393 | +180,811 | 13.43% | 621,886,236 |
| 2023-11-30 | 2023-11-28 | 16.882 | 37,561,582 | -31,617 | 13.37% | 634,113,550 |
| 2023-11-29 | 2023-11-27 | 16.558 | 37,593,199 | -52,366 | 13.38% | 622,471,819 |
| 2023-11-28 | 2023-11-24 | 16.335 | 37,645,565 | +156,110 | 13.40% | 614,956,593 |
| 2023-11-27 | 2023-11-23 | 16.841 | 37,489,455 | +95,839 | 13.34% | 631,378,168 |
| 2023-11-24 | 2023-11-22 | 16.518 | 37,393,616 | +480,186 | 13.31% | 617,653,249 |
| 2023-11-23 | 2023-11-21 | 16.761 | 36,913,430 | -204,524 | 13.14% | 618,688,219 |
| 2023-11-22 | 2023-11-20 | 17.975 | 37,117,954 | -483,150 | 13.21% | 667,197,027 |
| 2023-11-21 | 2023-11-17 | 17.550 | 37,601,104 | +24,701 | 13.38% | 659,897,984 |
| 2023-11-20 | 2023-11-16 | 17.671 | 37,576,403 | +230,213 | 13.38% | 664,028,250 |
| 2023-11-17 | 2023-11-15 | 18.218 | 37,346,190 | +1,678,673 | 13.29% | 680,371,196 |
| 2023-11-16 | 2023-11-14 | 17.550 | 35,667,517 | +44,462 | 12.70% | 625,963,603 |
| 2023-11-15 | 2023-11-13 | 17.813 | 35,623,055 | +1,707,327 | 12.68% | 634,557,441 |
| 2023-11-14 | 2023-11-10 | 16.497 | 33,915,728 | +597,762 | 12.07% | 559,520,315 |
| 2023-11-13 | 2023-11-09 | 16.578 | 33,317,966 | -518,719 | 11.86% | 552,356,527 |
| 2023-11-10 | 2023-11-08 | 17.246 | 33,836,685 | +1,145,134 | 12.04% | 583,558,650 |
| 2023-11-09 | 2023-11-07 | 17.186 | 32,691,551 | +310,243 | 11.64% | 561,824,046 |
| 2023-11-08 | 2023-11-06 | 17.044 | 32,381,308 | +505,875 | 11.53% | 551,904,057 |
| 2023-11-07 | 2023-11-03 | 16.194 | 31,875,433 | -1,024,594 | 11.35% | 516,182,394 |
| 2023-11-06 | 2023-11-02 | 14.008 | 32,900,027 | +17,785 | 11.71% | 460,849,856 |
| 2023-11-03 | 2023-11-01 | 14.311 | 32,882,242 | +1,211,332 | 11.70% | 470,584,851 |
| 2023-11-02 | 2023-10-31 | 14.939 | 31,670,910 | +1,229,117 | 11.27% | 473,122,946 |
| 2023-11-01 | 2023-10-30 | 14.716 | 30,441,793 | +475,246 | 10.84% | 447,983,220 |
| 2023-10-31 | 2023-10-27 | 13.866 | 29,966,547 | -161,050 | 10.67% | 415,512,776 |
| 2023-10-30 | 2023-10-26 | 13.238 | 30,127,597 | +1,004,833 | 10.72% | 398,840,589 |
| 2023-10-27 | 2023-10-25 | 13.603 | 29,122,764 | +394,226 | 10.37% | 396,149,372 |
| 2023-10-26 | 2023-10-24 | 13.319 | 28,728,538 | +548,360 | 10.23% | 382,645,426 |
| 2023-10-25 | 2023-10-20 | 13.299 | 28,180,178 | +74,103 | 10.03% | 374,771,200 |
| 2023-10-24 | 2023-10-19 | 13.785 | 28,106,075 | +4,940 | 10.00% | 387,439,968 |
| 2023-10-20 | 2023-10-18 | 13.663 | 28,101,135 | +103,744 | 10.00% | 383,958,903 |
| 2023-10-19 | 2023-10-17 | 13.886 | 27,997,391 | +116,588 | 9.97% | 388,775,408 |
| 2023-10-18 | 2023-10-16 | 14.190 | 27,880,803 | -104,732 | 9.92% | 395,621,972 |
| 2023-10-17 | 2023-10-13 | 14.129 | 27,985,535 | +672,853 | 9.96% | 395,408,630 |
| 2023-10-16 | 2023-10-12 | 14.615 | 27,312,682 | +735,099 | 9.72% | 399,170,698 |
| 2023-10-13 | 2023-10-11 | 16.032 | 26,577,583 | -231,200 | 9.46% | 426,086,498 |
| 2023-10-12 | 2023-10-10 | 15.607 | 26,808,783 | -735,099 | 9.54% | 418,397,022 |
| 2023-10-11 | 2023-10-09 | 16.335 | 27,543,882 | +9,880 | 9.80% | 449,941,230 |
| 2023-10-03 | 2023-09-28 | 16.396 | 27,534,002 | -156,110 | 9.80% | 451,451,880 |
| 2023-09-29 | 2023-09-27 | 16.437 | 27,690,112 | +254,914 | 9.86% | 455,132,500 |
| 2023-09-28 | 2023-09-26 | 16.133 | 27,435,198 | -27,665 | 9.77% | 442,612,350 |
| 2023-09-27 | 2023-09-25 | 16.356 | 27,462,863 | +32,605 | 9.78% | 449,173,658 |
| 2023-09-26 | 2023-09-22 | 16.599 | 27,430,258 | +75,091 | 9.76% | 455,303,357 |
| 2023-09-25 | 2023-09-21 | 16.275 | 27,355,167 | -136,349 | 9.74% | 445,197,305 |
| 2023-09-22 | 2023-09-20 | 16.072 | 27,491,516 | +110,660 | 9.79% | 441,851,465 |
| 2023-09-21 | 2023-09-19 | 16.781 | 27,380,856 | +13,832 | 9.75% | 459,471,586 |
| 2023-09-20 | 2023-09-18 | 16.882 | 27,367,024 | -252,937 | 9.74% | 462,009,314 |
| 2023-09-19 | 2023-09-15 | 17.064 | 27,619,961 | -74,103 | 9.83% | 471,311,181 |
| 2023-09-18 | 2023-09-14 | 16.902 | 27,694,064 | +181,799 | 9.86% | 468,090,982 |
| 2023-09-15 | 2023-09-13 | 17.226 | 27,512,265 | -30,629 | 9.79% | 473,928,705 |
| 2023-09-14 | 2023-09-12 | 18.238 | 27,542,894 | -38,534 | 9.80% | 502,332,722 |
| 2023-09-13 | 2023-09-11 | 18.724 | 27,581,428 | -289,494 | 9.82% | 516,434,905 |
| 2023-09-12 | 2023-09-07 | 18.360 | 27,870,922 | +467,341 | 9.92% | 511,700,369 |
| 2023-09-11 | 2023-09-06 | 19.088 | 27,403,581 | +71,138 | 9.75% | 523,089,640 |
| 2023-09-07 | 2023-09-05 | 18.906 | 27,332,443 | +90,900 | 9.73% | 516,752,320 |
| 2023-09-06 | 2023-09-04 | 19.169 | 27,241,543 | +131,409 | 9.70% | 522,202,311 |
| 2023-09-05 | 2023-08-31 | 19.028 | 27,110,134 | +378,417 | 9.65% | 515,841,912 |
| 2023-09-04 | 2023-08-30 | 19.534 | 26,731,717 | +1,080,912 | 9.52% | 522,169,229 |
| 2023-08-31 | 2023-08-29 | 20.242 | 25,650,805 | -578,989 | 9.13% | 519,228,003 |
| 2023-08-30 | 2023-08-28 | 19.109 | 26,229,794 | -141,289 | 9.34% | 501,214,910 |
| 2023-08-29 | 2023-08-25 | 18.663 | 26,371,083 | -438,688 | 9.39% | 492,170,970 |
| 2023-08-28 | 2023-08-24 | 19.513 | 26,809,771 | +537,491 | 9.54% | 523,151,224 |
| 2023-08-25 | 2023-08-23 | 18.967 | 26,272,280 | -32,605 | 9.35% | 498,304,102 |
| 2023-08-24 | 2023-08-22 | 19.068 | 26,304,885 | -115,600 | 9.36% | 501,584,858 |
| 2023-08-23 | 2023-08-21 | 18.420 | 26,420,485 | -349,765 | 9.40% | 486,675,278 |
| 2023-08-22 | 2023-08-18 | 19.129 | 26,770,250 | -15,809 | 9.53% | 512,084,161 |
| 2023-08-21 | 2023-08-17 | 19.837 | 26,786,059 | -274,674 | 9.53% | 531,363,849 |
| 2023-08-18 | 2023-08-16 | 19.109 | 27,060,733 | +60,271 | 9.63% | 517,092,999 |
| 2023-08-17 | 2023-08-15 | 19.473 | 27,000,462 | -75,091 | 9.61% | 525,779,168 |
| 2023-08-16 | 2023-08-14 | 19.250 | 27,075,553 | -83,983 | 9.64% | 521,212,665 |
| 2023-08-15 | 2023-08-11 | 19.432 | 27,159,536 | +109,672 | 9.67% | 527,777,275 |
| 2023-08-14 | 2023-08-10 | 20.100 | 27,049,864 | +12,844 | 9.63% | 543,715,160 |
| 2023-08-11 | 2023-08-09 | 19.797 | 27,037,020 | +33,593 | 9.62% | 535,247,669 |
| 2023-08-10 | 2023-08-08 | 20.141 | 27,003,427 | +155,122 | 9.61% | 543,874,970 |
| 2023-08-09 | 2023-08-07 | 19.777 | 26,848,305 | -13,832 | 9.56% | 530,968,239 |
| 2023-08-08 | 2023-08-04 | 20.495 | 26,862,137 | -264,794 | 9.56% | 550,544,843 |
| 2023-08-07 | 2023-08-03 | 20.799 | 27,126,931 | -130,421 | 9.66% | 564,208,469 |
| 2023-08-04 | 2023-08-02 | 20.698 | 27,257,352 | +59,282 | 9.70% | 564,162,333 |
| 2023-08-03 | 2023-08-01 | 21.052 | 27,198,070 | -297,399 | 9.68% | 572,569,927 |
| 2023-08-02 | 2023-07-31 | 21.001 | 27,495,469 | -70,150 | 9.79% | 577,439,309 |
| 2023-08-01 | 2023-07-28 | 21.862 | 27,565,619 | +421,891 | 9.81% | 602,627,037 |
| 2023-07-31 | 2023-07-27 | 21.254 | 27,143,728 | -108,684 | 9.66% | 576,920,407 |
| 2023-07-28 | 2023-07-26 | 20.900 | 27,252,412 | +175,871 | 9.70% | 569,576,567 |
| 2023-07-27 | 2023-07-25 | 20.900 | 27,076,541 | +247,997 | 9.64% | 565,900,856 |
| 2023-07-26 | 2023-07-24 | 20.080 | 26,828,544 | +200,571 | 9.55% | 538,723,454 |
| 2023-07-25 | 2023-07-21 | 20.799 | 26,627,973 | -37,545 | 9.48% | 553,830,726 |
| 2023-07-24 | 2023-07-20 | 21.305 | 26,665,518 | -60,270 | 9.49% | 568,105,818 |
| 2023-07-21 | 2023-07-19 | 21.355 | 26,725,788 | -178,835 | 9.51% | 570,742,333 |
| 2023-07-20 | 2023-07-18 | 20.546 | 26,904,623 | +48,414 | 9.58% | 552,777,122 |
| 2023-07-19 | 2023-07-14 | 21.355 | 26,856,209 | +244,045 | 9.56% | 573,527,538 |
| 2023-07-18 | 2023-07-13 | 21.609 | 26,612,164 | +988 | 9.47% | 575,049,437 |
| 2023-07-14 | 2023-07-12 | 21.102 | 26,611,176 | +103,744 | 9.47% | 561,561,388 |
| 2023-07-13 | 2023-07-11 | 21.507 | 26,507,432 | +119,552 | 9.44% | 570,103,493 |
| 2023-07-12 | 2023-07-10 | 20.647 | 26,387,880 | -93,863 | 9.39% | 544,830,962 |
| 2023-07-11 | 2023-07-07 | 19.797 | 26,481,743 | -541,444 | 9.43% | 524,254,937 |
| 2023-07-10 | 2023-07-06 | 20.495 | 27,023,187 | -1,041,390 | 9.62% | 553,845,595 |
| 2023-07-07 | 2023-07-05 | 21.001 | 28,064,577 | +36,557 | 9.99% | 589,391,290 |
| 2023-07-06 | 2023-07-04 | 20.849 | 28,028,020 | -42,486 | 9.98% | 584,368,437 |
| 2023-07-05 | 2023-07-03 | 21.001 | 28,070,506 | +629,379 | 9.99% | 589,515,806 |
| 2023-07-04 | 2023-06-30 | 19.493 | 27,441,127 | -4,940 | 9.77% | 534,915,692 |
| 2023-07-03 | 2023-06-29 | 18.420 | 27,446,067 | -90,899 | 9.77% | 505,566,884 |
| 2023-06-30 | 2023-06-28 | 17.935 | 27,536,966 | -167,966 | 9.80% | 493,863,486 |
| 2023-06-29 | 2023-06-27 | 18.299 | 27,704,932 | +51,378 | 9.86% | 506,970,427 |
| 2023-06-28 | 2023-06-26 | 19.140 | 27,653,554 | +129,432 | 9.84% | 529,277,411 |
| 2023-06-27 | 2023-06-23 | 18.446 | 27,524,122 | +219,196 | 9.80% | 507,705,036 |
| 2023-06-26 | 2023-06-21 | 19.425 | 27,304,926 | +115,659 | 9.80% | 530,404,889 |
| 2023-06-23 | 2023-06-20 | 20.405 | 27,189,267 | +44,108 | 9.76% | 554,788,009 |
| 2023-06-21 | 2023-06-19 | 21.221 | 27,145,159 | +130,362 | 9.74% | 576,043,520 |
| 2023-06-20 | 2023-06-16 | 21.527 | 27,014,797 | -103,897 | 9.69% | 581,545,547 |
| 2023-06-19 | 2023-06-15 | 20.201 | 27,118,694 | +153,886 | 9.73% | 547,814,511 |
| 2023-06-16 | 2023-06-14 | 19.956 | 26,964,808 | +175,450 | 9.68% | 538,103,422 |
| 2023-06-15 | 2023-06-13 | 20.119 | 26,789,358 | -171,529 | 9.61% | 538,975,206 |
| 2023-06-14 | 2023-06-12 | 19.058 | 26,960,887 | -89,196 | 9.67% | 513,819,544 |
| 2023-06-13 | 2023-06-09 | 19.099 | 27,050,083 | -372,463 | 9.71% | 516,623,334 |
| 2023-06-12 | 2023-06-08 | 19.160 | 27,422,546 | -1,158,559 | 9.84% | 525,415,563 |
| 2023-06-09 | 2023-06-07 | 20.241 | 28,581,105 | +36,266 | 10.26% | 578,522,500 |
| 2023-06-08 | 2023-06-06 | 20.343 | 28,544,839 | +93,116 | 10.24% | 580,700,664 |
| 2023-06-07 | 2023-06-05 | 21.476 | 28,451,723 | -980 | 10.21% | 611,026,777 |
| 2023-06-06 | 2023-06-02 | 21.374 | 28,452,703 | -7,841 | 10.21% | 608,144,984 |
| 2023-06-05 | 2023-06-01 | 20.660 | 28,460,544 | +56,850 | 10.21% | 587,987,097 |
| 2023-06-02 | 2023-05-31 | 21.476 | 28,403,694 | +229,359 | 10.19% | 609,995,311 |
| 2023-06-01 | 2023-05-30 | 21.833 | 28,174,335 | -140,164 | 10.11% | 615,130,156 |
| 2023-05-31 | 2023-05-29 | 20.711 | 28,314,499 | -1,319,306 | 10.16% | 586,414,217 |
| 2023-05-30 | 2023-05-25 | 20.762 | 29,633,805 | -178,391 | 10.63% | 615,249,690 |
| 2023-05-29 | 2023-05-24 | 20.201 | 29,812,196 | -367,562 | 10.70% | 602,224,929 |
| 2023-05-25 | 2023-05-23 | 21.017 | 30,179,758 | -481,263 | 10.83% | 634,282,230 |
| 2023-05-24 | 2023-05-22 | 21.425 | 30,661,021 | -408,730 | 11.00% | 656,909,403 |
| 2023-05-23 | 2023-05-19 | 21.578 | 31,069,751 | -442,056 | 11.15% | 670,421,164 |
| 2023-05-22 | 2023-05-18 | 21.731 | 31,511,807 | -486,163 | 11.31% | 684,782,231 |
| 2023-05-19 | 2023-05-17 | 21.680 | 31,997,970 | -777,273 | 11.48% | 693,714,756 |
| 2023-05-18 | 2023-05-16 | 22.088 | 32,775,243 | -675,335 | 11.76% | 723,941,364 |
| 2023-05-17 | 2023-05-15 | 21.425 | 33,450,578 | -769,432 | 12.00% | 716,675,391 |
| 2023-05-16 | 2023-05-12 | 21.272 | 34,220,010 | +340,118 | 12.28% | 727,923,537 |
| 2023-05-15 | 2023-05-11 | 21.527 | 33,879,892 | -468,520 | 12.16% | 729,329,942 |
| 2023-05-12 | 2023-05-10 | 22.088 | 34,348,412 | -619,466 | 12.32% | 758,689,608 |
| 2023-05-11 | 2023-05-09 | 21.680 | 34,967,878 | -563,597 | 12.55% | 758,102,247 |
| 2023-05-10 | 2023-05-08 | 22.292 | 35,531,475 | -547,913 | 12.75% | 792,071,248 |
| 2023-05-09 | 2023-05-05 | 22.853 | 36,079,388 | -51,949 | 12.95% | 824,530,550 |
| 2023-05-08 | 2023-05-04 | 22.547 | 36,131,337 | +104,878 | 12.96% | 814,659,033 |
| 2023-05-03 | 2023-04-28 | 24.129 | 36,026,459 | +37,246 | 12.93% | 869,265,201 |
| 2023-05-02 | 2023-04-27 | 24.078 | 35,989,213 | -62,731 | 12.91% | 866,530,640 |
| 2023-04-28 | 2023-04-26 | 24.282 | 36,051,944 | -195,053 | 12.94% | 875,397,326 |
| 2023-04-27 | 2023-04-25 | 24.231 | 36,246,997 | -1,901,526 | 13.01% | 878,284,497 |
| 2023-04-26 | 2023-04-24 | 25.200 | 38,148,523 | -402,849 | 13.69% | 961,333,889 |
| 2023-04-25 | 2023-04-21 | 25.659 | 38,551,372 | -565,556 | 13.83% | 989,184,720 |
| 2023-04-24 | 2023-04-20 | 25.965 | 39,116,928 | -1,235,992 | 14.04% | 1,015,668,769 |
| 2023-04-21 | 2023-04-19 | 27.954 | 40,352,920 | -308,753 | 14.48% | 1,128,041,559 |
| 2023-04-20 | 2023-04-18 | 27.954 | 40,661,673 | -85,274 | 14.59% | 1,136,672,563 |
| 2023-04-19 | 2023-04-17 | 29.179 | 40,746,947 | -63,711 | 14.62% | 1,188,942,026 |
| 2023-04-18 | 2023-04-14 | 29.026 | 40,810,658 | +7,841 | 14.64% | 1,184,555,569 |
| 2023-04-17 | 2023-04-13 | 29.332 | 40,802,817 | -493,024 | 14.64% | 1,196,816,499 |
| 2023-04-14 | 2023-04-12 | 29.995 | 41,295,841 | +111,739 | 14.82% | 1,238,663,147 |
| 2023-04-13 | 2023-04-11 | 30.709 | 41,184,102 | -363,643 | 14.78% | 1,264,723,730 |
| 2023-04-12 | 2023-04-06 | 30.556 | 41,547,745 | +120,561 | 14.91% | 1,269,532,593 |
| 2023-04-11 | 2023-04-04 | 29.842 | 41,427,184 | +193,093 | 14.86% | 1,236,262,952 |
| 2023-04-06 | 2023-04-03 | 30.505 | 41,234,091 | -1,245,793 | 14.80% | 1,257,845,164 |
| 2023-04-04 | 2023-03-31 | 29.434 | 42,479,884 | +158,787 | 15.24% | 1,250,341,686 |
| 2023-04-03 | 2023-03-30 | 29.638 | 42,321,097 | -790,995 | 15.19% | 1,254,303,471 |
| 2023-03-31 | 2023-03-29 | 30.250 | 43,112,092 | -752,769 | 15.47% | 1,304,137,449 |
| 2023-03-30 | 2023-03-28 | 29.536 | 43,864,861 | +22,544 | 15.74% | 1,295,581,973 |
| 2023-03-29 | 2023-03-27 | 30.199 | 43,842,317 | -226,419 | 15.73% | 1,323,990,229 |
| 2023-03-28 | 2023-03-24 | 31.729 | 44,068,736 | +198,974 | 15.81% | 1,398,268,436 |
| 2023-03-27 | 2023-03-23 | 31.678 | 43,869,762 | +1,282,059 | 15.74% | 1,389,717,268 |
| 2023-03-24 | 2023-03-22 | 28.975 | 42,587,703 | -2,345,541 | 15.28% | 1,233,962,972 |
| 2023-03-23 | 2023-03-21 | 31.984 | 44,933,244 | -93,116 | 16.12% | 1,437,159,236 |
| 2023-03-22 | 2023-03-20 | 31.168 | 45,026,360 | -1,482,014 | 16.16% | 1,403,387,568 |
| 2023-03-21 | 2023-03-17 | 33.107 | 46,508,374 | -284,248 | 16.69% | 1,539,733,037 |
| 2023-03-20 | 2023-03-16 | 32.290 | 46,792,622 | -893,913 | 16.79% | 1,510,951,996 |
| 2023-03-17 | 2023-03-15 | 32.903 | 47,686,535 | -389,127 | 17.11% | 1,569,007,635 |
| 2023-03-16 | 2023-03-14 | 33.362 | 48,075,662 | +34,306 | 17.25% | 1,603,882,677 |
| 2023-03-15 | 2023-03-13 | 33.719 | 48,041,356 | +100,957 | 17.24% | 1,619,892,863 |
| 2023-03-14 | 2023-03-10 | 33.515 | 47,940,399 | -771,392 | 17.20% | 1,606,706,642 |
| 2023-03-13 | 2023-03-09 | 33.668 | 48,711,791 | -248,963 | 17.48% | 1,640,014,201 |
| 2023-03-10 | 2023-03-08 | 33.770 | 48,960,754 | +359,722 | 17.57% | 1,653,391,353 |
| 2023-03-09 | 2023-03-07 | 34.535 | 48,601,032 | -307,773 | 17.44% | 1,678,431,939 |
| 2023-03-08 | 2023-03-06 | 35.147 | 48,908,805 | -855,686 | 17.55% | 1,718,999,890 |
| 2023-03-07 | 2023-03-03 | 33.107 | 49,764,491 | -458,719 | 17.86% | 1,647,531,924 |
| 2023-03-06 | 2023-03-02 | 32.749 | 50,223,210 | -156,827 | 18.02% | 1,644,784,749 |
| 2023-03-03 | 2023-03-01 | 33.821 | 50,380,037 | -274,447 | 18.08% | 1,703,890,125 |
| 2023-03-02 | 2023-02-28 | 32.852 | 50,654,484 | -263,665 | 18.18% | 1,664,076,695 |
| 2023-03-01 | 2023-02-27 | 33.515 | 50,918,149 | +652,792 | 18.27% | 1,706,504,950 |
| 2023-02-28 | 2023-02-24 | 32.801 | 50,265,357 | +915,477 | 18.04% | 1,648,729,162 |
| 2023-02-27 | 2023-02-23 | 31.831 | 49,349,880 | -698,860 | 17.71% | 1,570,870,073 |
| 2023-02-24 | 2023-02-22 | 31.729 | 50,048,740 | -63,711 | 17.96% | 1,588,009,545 |
| 2023-02-23 | 2023-02-21 | 30.403 | 50,112,451 | -151,926 | 17.98% | 1,523,566,727 |
| 2023-02-22 | 2023-02-20 | 30.046 | 50,264,377 | +317,575 | 18.04% | 1,510,237,237 |
| 2023-02-21 | 2023-02-17 | 28.975 | 49,946,802 | -600,843 | 17.92% | 1,447,190,148 |
| 2023-02-20 | 2023-02-16 | 29.638 | 50,547,645 | -766,491 | 18.14% | 1,498,120,112 |
| 2023-02-17 | 2023-02-15 | 31.270 | 51,314,136 | -82,335 | 18.41% | 1,604,601,045 |
| 2023-02-16 | 2023-02-14 | 30.709 | 51,396,471 | +14,703 | 18.44% | 1,578,335,653 |
| 2023-02-15 | 2023-02-13 | 31.678 | 51,381,768 | -327,376 | 18.44% | 1,627,684,468 |
| 2023-02-14 | 2023-02-10 | 32.086 | 51,709,144 | -153,886 | 18.55% | 1,659,157,327 |
| 2023-02-13 | 2023-02-09 | 34.382 | 51,863,030 | -92,136 | 18.61% | 1,783,147,865 |
| 2023-02-10 | 2023-02-08 | 32.239 | 51,955,166 | -64,691 | 18.64% | 1,675,002,233 |
| 2023-02-09 | 2023-02-07 | 32.290 | 52,019,857 | -325,416 | 18.67% | 1,679,741,451 |
| 2023-02-08 | 2023-02-06 | 32.698 | 52,345,273 | -55,870 | 18.78% | 1,711,611,020 |
| 2023-02-07 | 2023-02-03 | 34.076 | 52,401,143 | +43,128 | 18.80% | 1,785,610,775 |
| 2023-02-06 | 2023-02-02 | 34.025 | 52,358,015 | -133,303 | 18.79% | 1,781,470,284 |
| 2023-02-03 | 2023-02-01 | 34.331 | 52,491,318 | +301,892 | 18.83% | 1,802,071,910 |
| 2023-02-02 | 2023-01-31 | 33.209 | 52,189,426 | -916,457 | 18.73% | 1,733,137,759 |
| 2023-02-01 | 2023-01-30 | 34.076 | 53,105,883 | +682,197 | 19.06% | 1,809,625,353 |
| 2023-01-20 | 2023-01-18 | 32.239 | 52,423,686 | -257,785 | 18.81% | 1,690,107,026 |
| 2023-01-19 | 2023-01-17 | 31.729 | 52,681,471 | -209,755 | 18.90% | 1,671,544,154 |
| 2023-01-18 | 2023-01-16 | 30.301 | 52,891,226 | -658,673 | 18.98% | 1,602,653,566 |
| 2023-01-17 | 2023-01-13 | 31.117 | 53,549,899 | -7,842 | 19.21% | 1,666,318,693 |
| 2023-01-16 | 2023-01-12 | 30.760 | 53,557,741 | -444,996 | 19.22% | 1,647,438,224 |
| 2023-01-13 | 2023-01-11 | 30.658 | 54,002,737 | -1,698,631 | 19.38% | 1,655,616,778 |
| 2023-01-12 | 2023-01-10 | 34.586 | 55,701,368 | -224,458 | 19.99% | 1,926,482,776 |
| 2023-01-11 | 2023-01-09 | 34.127 | 55,925,826 | -71,552 | 20.07% | 1,908,570,032 |
| 2023-01-10 | 2023-01-06 | 33.974 | 55,997,378 | -594,962 | 20.09% | 1,902,442,313 |
| 2023-01-09 | 2023-01-05 | 34.127 | 56,592,340 | +596,922 | 20.31% | 1,931,316,028 |
| 2023-01-06 | 2023-01-04 | 32.749 | 55,995,418 | +129,382 | 20.09% | 1,833,821,644 |
| 2023-01-05 | 2023-01-03 | 33.107 | 55,866,036 | +807,659 | 20.05% | 1,849,533,189 |
| 2023-01-04 | 2022-12-30 | 30.097 | 55,058,377 | +76,453 | 19.76% | 1,657,085,786 |
| 2023-01-03 | 2022-12-29 | 29.536 | 54,981,924 | +150,945 | 19.73% | 1,623,932,869 |
| 2022-12-30 | 2022-12-28 | 29.485 | 54,830,979 | +10,782 | 19.67% | 1,616,677,574 |
| 2022-12-29 | 2022-12-23 | 27.291 | 54,820,197 | -919,397 | 19.67% | 1,496,111,459 |
| 2022-12-28 | 2022-12-22 | 30.097 | 55,739,594 | -100,957 | 20.00% | 1,677,588,298 |
| 2022-12-23 | 2022-12-21 | 30.250 | 55,840,551 | -166,629 | 20.04% | 1,689,172,349 |
| 2022-12-22 | 2022-12-20 | 29.995 | 56,007,180 | -105,858 | 20.10% | 1,679,927,764 |
| 2022-12-21 | 2022-12-19 | 30.607 | 56,113,038 | -761,590 | 20.13% | 1,717,452,000 |
| 2022-12-20 | 2022-12-16 | 30.709 | 56,874,628 | -383,246 | 20.41% | 1,746,564,528 |
| 2022-12-19 | 2022-12-15 | 31.525 | 57,257,874 | -469,500 | 20.55% | 1,805,066,760 |
| 2022-12-16 | 2022-12-14 | 31.882 | 57,727,374 | -325,416 | 20.71% | 1,840,481,238 |
| 2022-12-15 | 2022-12-13 | 34.637 | 58,052,790 | -432,254 | 20.83% | 2,010,770,228 |
| 2022-12-14 | 2022-12-12 | 32.443 | 58,485,044 | -1,078,185 | 20.99% | 1,897,455,118 |
| 2022-12-13 | 2022-12-09 | 33.107 | 59,563,229 | -1,030,156 | 21.37% | 1,971,934,592 |
| 2022-12-12 | 2022-12-08 | 33.005 | 60,593,385 | -1,424,184 | 21.74% | 1,999,857,590 |
| 2022-12-09 | 2022-12-07 | 33.770 | 62,017,569 | -1,085,046 | 22.25% | 2,094,316,447 |
| 2022-12-08 | 2022-12-06 | 35.657 | 63,102,615 | -431,273 | 22.64% | 2,250,060,046 |
| 2022-12-07 | 2022-12-05 | 33.872 | 63,533,888 | -414,611 | 22.80% | 2,152,004,067 |
| 2022-12-06 | 2022-12-02 | 36.524 | 63,948,499 | -97,037 | 22.95% | 2,335,677,907 |
| 2022-12-05 | 2022-12-01 | 37.085 | 64,045,536 | -383,246 | 22.98% | 2,375,159,891 |
| 2022-12-02 | 2022-11-30 | 37.188 | 64,428,782 | +20,584 | 23.12% | 2,395,945,996 |
| 2022-12-01 | 2022-11-29 | 36.320 | 64,408,198 | -236,220 | 23.11% | 2,339,325,838 |
| 2022-11-30 | 2022-11-28 | 37.188 | 64,644,418 | +16,662 | 23.20% | 2,403,964,962 |
| 2022-11-29 | 2022-11-25 | 38.463 | 64,627,756 | -395,987 | 23.19% | 2,485,764,594 |
| 2022-11-28 | 2022-11-24 | 41.370 | 65,023,743 | +510,667 | 23.33% | 2,690,062,652 |
| 2022-11-25 | 2022-11-23 | 41.575 | 64,513,076 | +435,194 | 23.15% | 2,682,099,800 |
| 2022-11-24 | 2022-11-22 | 39.585 | 64,077,882 | +266,606 | 22.99% | 2,536,526,740 |
| 2022-11-23 | 2022-11-21 | 38.361 | 63,811,276 | +579,279 | 22.90% | 2,447,850,245 |
| 2022-11-22 | 2022-11-18 | 37.596 | 63,231,997 | +181,331 | 22.69% | 2,377,245,101 |
| 2022-11-21 | 2022-11-17 | 40.248 | 63,050,666 | +1,218,349 | 22.62% | 2,537,676,494 |
| 2022-11-18 | 2022-11-16 | 38.565 | 61,832,317 | +706,701 | 22.19% | 2,384,552,517 |
| 2022-11-17 | 2022-11-15 | 37.647 | 61,125,616 | +309,733 | 21.93% | 2,301,172,556 |
| 2022-11-16 | 2022-11-14 | 36.575 | 60,815,883 | +336,197 | 21.82% | 2,224,363,437 |
| 2022-11-15 | 2022-11-11 | 37.647 | 60,479,686 | +613,586 | 21.70% | 2,276,855,478 |
| 2022-11-14 | 2022-11-10 | 36.830 | 59,866,100 | -109,779 | 21.48% | 2,204,894,122 |
| 2022-11-11 | 2022-11-09 | 37.596 | 59,975,879 | +274,447 | 21.52% | 2,254,829,379 |
| 2022-11-10 | 2022-11-08 | 37.443 | 59,701,432 | +958,604 | 21.42% | 2,235,374,969 |
| 2022-11-09 | 2022-11-07 | 37.239 | 58,742,828 | +1,015,454 | 21.08% | 2,187,496,093 |
| 2022-11-08 | 2022-11-04 | 37.545 | 57,727,374 | +2,146,567 | 20.71% | 2,167,350,706 |
| 2022-11-07 | 2022-11-03 | 35.402 | 55,580,807 | -276,407 | 19.94% | 1,967,677,384 |
| 2022-11-04 | 2022-11-02 | 34.688 | 55,857,214 | -219,558 | 20.04% | 1,937,571,593 |
| 2022-11-03 | 2022-11-01 | 34.739 | 56,076,772 | +194,073 | 20.12% | 1,948,048,177 |
| 2022-11-02 | 2022-10-31 | 34.688 | 55,882,699 | -821,380 | 20.05% | 1,938,455,615 |
| 2022-11-01 | 2022-10-28 | 35.606 | 56,704,079 | -432,254 | 20.35% | 2,019,013,853 |
| 2022-10-31 | 2022-10-27 | 37.443 | 57,136,333 | +755,709 | 20.50% | 2,139,331,073 |
| 2022-10-28 | 2022-10-26 | 39.075 | 56,380,624 | +295,031 | 20.23% | 2,203,069,627 |
| 2022-10-27 | 2022-10-25 | 38.718 | 56,085,593 | +44,107 | 20.12% | 2,171,514,168 |
| 2022-10-26 | 2022-10-24 | 37.749 | 56,041,486 | +1,081,125 | 20.11% | 2,115,489,809 |
| 2022-10-25 | 2022-10-21 | 36.728 | 54,960,361 | +150,946 | 19.72% | 2,018,606,412 |
| 2022-10-24 | 2022-10-20 | 36.524 | 54,809,415 | -350,900 | 19.67% | 2,001,878,726 |
| 2022-10-21 | 2022-10-19 | 37.188 | 55,160,315 | +304,832 | 19.79% | 2,051,274,784 |
| 2022-10-20 | 2022-10-18 | 37.647 | 54,855,483 | +538,112 | 19.68% | 2,065,123,270 |
| 2022-10-19 | 2022-10-17 | 37.136 | 54,317,371 | -15,682 | 19.49% | 2,017,156,975 |
| 2022-10-18 | 2022-10-14 | 36.014 | 54,333,053 | +1,500,637 | 19.50% | 1,956,763,710 |
| 2022-10-17 | 2022-10-13 | 33.056 | 52,832,416 | +612,604 | 18.96% | 1,746,405,347 |
| 2022-10-14 | 2022-10-12 | 32.341 | 52,219,812 | -540,072 | 18.74% | 1,688,861,896 |
| 2022-10-13 | 2022-10-11 | 30.403 | 52,759,884 | +251,903 | 18.93% | 1,604,056,521 |
| 2022-09-30 | 2022-09-28 | 36.524 | 52,507,981 | +23,524 | 18.84% | 1,917,820,325 |
| 2022-09-29 | 2022-09-27 | 37.953 | 52,484,457 | +130,362 | 18.83% | 1,991,926,087 |
| 2022-09-28 | 2022-09-26 | 36.218 | 52,354,095 | -151,926 | 18.79% | 1,896,175,718 |
| 2022-09-27 | 2022-09-23 | 36.677 | 52,506,021 | +563,597 | 18.84% | 1,925,783,998 |
| 2022-09-26 | 2022-09-22 | 38.616 | 51,942,424 | +126,442 | 18.64% | 2,005,800,189 |
| 2022-09-23 | 2022-09-21 | 38.259 | 51,815,982 | +204,855 | 18.59% | 1,982,414,985 |
| 2022-09-22 | 2022-09-20 | 38.055 | 51,611,127 | +685,137 | 18.52% | 1,964,046,408 |
| 2022-09-21 | 2022-09-19 | 37.239 | 50,925,990 | -1,149,737 | 18.27% | 1,896,408,599 |
| 2022-09-20 | 2022-09-16 | 39.432 | 52,075,727 | -902,734 | 18.69% | 2,053,451,316 |
| 2022-09-19 | 2022-09-15 | 40.197 | 52,978,461 | -903,715 | 19.01% | 2,129,585,744 |
| 2022-09-16 | 2022-09-14 | 41.013 | 53,882,176 | -396,968 | 19.33% | 2,209,890,476 |
| 2022-09-15 | 2022-09-13 | 40.860 | 54,279,144 | -458,719 | 19.48% | 2,217,864,868 |
| 2022-09-14 | 2022-09-09 | 39.636 | 54,737,863 | -450,877 | 19.64% | 2,169,593,806 |
| 2022-09-13 | 2022-09-08 | 41.013 | 55,188,740 | -1,286,960 | 19.80% | 2,263,477,089 |
| 2022-09-09 | 2022-09-07 | 38.310 | 56,475,700 | -417,552 | 20.26% | 2,163,570,917 |
| 2022-09-08 | 2022-09-06 | 39.483 | 56,893,252 | -151,926 | 20.41% | 2,246,318,297 |
| 2022-09-07 | 2022-09-05 | 37.851 | 57,045,178 | -893,913 | 20.47% | 2,159,197,756 |
| 2022-09-06 | 2022-09-02 | 38.718 | 57,939,091 | -204,855 | 20.79% | 2,243,277,645 |
| 2022-09-05 | 2022-09-01 | 37.800 | 58,143,946 | -104,878 | 20.86% | 2,197,820,832 |
| 2022-09-02 | 2022-08-31 | 37.494 | 58,248,824 | -591,041 | 20.90% | 2,183,956,964 |
| 2022-09-01 | 2022-08-30 | 37.698 | 58,839,865 | -543,993 | 21.11% | 2,218,123,287 |
| 2022-08-31 | 2022-08-29 | 38.667 | 59,383,858 | -157,807 | 21.31% | 2,296,186,663 |
| 2022-08-30 | 2022-08-26 | 38.208 | 59,541,665 | +601,823 | 21.36% | 2,274,952,682 |
| 2022-08-29 | 2022-08-25 | 38.259 | 58,939,842 | +118,600 | 21.15% | 2,254,965,003 |
| 2022-08-26 | 2022-08-24 | 37.749 | 58,821,242 | -824,321 | 21.11% | 2,220,421,814 |
| 2022-08-25 | 2022-08-23 | 38.973 | 59,645,563 | +1,946,614 | 21.40% | 2,324,561,690 |
| 2022-08-24 | 2022-08-22 | 37.136 | 57,698,949 | +185,251 | 20.70% | 2,142,736,942 |
| 2022-08-23 | 2022-08-19 | 36.371 | 57,513,698 | -189,172 | 20.64% | 2,091,849,318 |
| 2022-08-22 | 2022-08-18 | 36.728 | 57,702,870 | -87,235 | 20.70% | 2,119,334,394 |
| 2022-08-19 | 2022-08-17 | 34.535 | 57,790,105 | -253,864 | 20.74% | 1,995,775,687 |
| 2022-08-18 | 2022-08-16 | 34.025 | 58,043,969 | -67,631 | 20.83% | 1,974,933,655 |
| 2022-08-17 | 2022-08-15 | 34.535 | 58,111,600 | +402,849 | 20.85% | 2,006,878,485 |
| 2022-08-16 | 2022-08-12 | 33.821 | 57,708,751 | +777,273 | 20.71% | 1,951,752,654 |
| 2022-08-15 | 2022-08-11 | 34.280 | 56,931,478 | +1,298,722 | 20.43% | 1,951,602,236 |
| 2022-08-12 | 2022-08-10 | 34.688 | 55,632,756 | +1,773,124 | 19.96% | 1,929,785,608 |
| 2022-08-11 | 2022-08-09 | 33.974 | 53,859,632 | -30,385 | 19.33% | 1,829,815,012 |
| 2022-08-10 | 2022-08-08 | 33.770 | 53,890,017 | -455,778 | 19.34% | 1,819,851,225 |
| 2022-08-09 | 2022-08-05 | 35.096 | 54,345,795 | +90,175 | 19.50% | 1,907,321,744 |
| 2022-08-08 | 2022-08-04 | 34.484 | 54,255,620 | +453,818 | 19.47% | 1,870,944,919 |
| 2022-08-05 | 2022-08-03 | 32.035 | 53,801,802 | +768,451 | 19.31% | 1,723,558,549 |
| 2022-08-04 | 2022-08-02 | 29.842 | 53,033,351 | -176,528 | 19.03% | 1,582,612,206 |
| 2022-08-03 | 2022-08-01 | 30.046 | 53,209,879 | +837,063 | 19.09% | 1,598,737,425 |
| 2022-08-02 | 2022-07-29 | 28.516 | 52,372,816 | -12,742 | 18.79% | 1,493,438,383 |
| 2022-08-01 | 2022-07-28 | 29.689 | 52,385,558 | -102,918 | 18.80% | 1,555,264,053 |
| 2022-07-29 | 2022-07-27 | 30.403 | 52,488,476 | -68,611 | 18.83% | 1,595,804,915 |
| 2022-07-28 | 2022-07-26 | 30.403 | 52,557,087 | +294,050 | 18.86% | 1,597,890,892 |
| 2022-07-27 | 2022-07-25 | 30.607 | 52,263,037 | +22,544 | 18.75% | 1,599,615,002 |
| 2022-07-26 | 2022-07-22 | 30.658 | 52,240,493 | +551,834 | 18.74% | 1,601,589,873 |
| 2022-07-25 | 2022-07-21 | 29.791 | 51,688,659 | +22,544 | 18.55% | 1,539,847,412 |
| 2022-07-22 | 2022-07-20 | 28.465 | 51,666,115 | -58,712 | 18.54% | 1,470,650,858 |
| 2022-07-21 | 2022-07-19 | 28.822 | 51,724,827 | -5,881 | 18.56% | 1,490,792,056 |
| 2022-07-20 | 2022-07-18 | 29.128 | 51,730,708 | +6,371 | 18.56% | 1,506,794,776 |
| 2022-07-19 | 2022-07-15 | 28.771 | 51,724,337 | -39,206 | 18.56% | 1,488,139,389 |
| 2022-07-18 | 2022-07-14 | 29.842 | 51,763,543 | +205,835 | 18.57% | 1,544,718,813 |
| 2022-07-15 | 2022-07-13 | 28.339 | 51,557,708 | +91,155 | 18.50% | 1,461,069,459 |
| 2022-07-14 | 2022-07-12 | 29.259 | 51,466,553 | +1,203,296 | 18.47% | 1,505,873,901 |
| 2022-07-13 | 2022-07-11 | 30.436 | 50,263,257 | -160,305 | 18.09% | 1,529,801,520 |
| 2022-07-12 | 2022-07-08 | 30.282 | 50,423,562 | -401,739 | 18.14% | 1,526,942,643 |
| 2022-07-11 | 2022-07-07 | 30.078 | 50,825,301 | -377,303 | 18.29% | 1,528,708,854 |
| 2022-07-08 | 2022-07-06 | 31.101 | 51,202,604 | +391,965 | 18.42% | 1,592,440,166 |
| 2022-07-07 | 2022-07-05 | 30.078 | 50,810,639 | -332,339 | 18.28% | 1,528,267,855 |
| 2022-07-06 | 2022-07-04 | 31.715 | 51,142,978 | -349,934 | 18.40% | 1,621,978,891 |
| 2022-07-05 | 2022-06-30 | 31.970 | 51,492,912 | -80,152 | 18.53% | 1,646,246,882 |
| 2022-07-04 | 2022-06-29 | 32.482 | 51,573,064 | +187,674 | 18.56% | 1,675,190,320 |
| 2022-06-30 | 2022-06-28 | 31.817 | 51,385,390 | +181,809 | 18.49% | 1,634,923,880 |
| 2022-06-29 | 2022-06-27 | 30.589 | 51,203,581 | +304,970 | 18.42% | 1,566,278,601 |
| 2022-06-28 | 2022-06-24 | 29.617 | 50,898,611 | +438,199 | 18.31% | 1,507,481,496 |
| 2022-06-27 | 2022-06-23 | 29.413 | 50,460,412 | +802,501 | 18.16% | 1,484,178,487 |
| 2022-06-24 | 2022-06-22 | 28.543 | 49,657,911 | +303,015 | 17.87% | 1,417,392,532 |
| 2022-06-23 | 2022-06-21 | 27.111 | 49,354,896 | +408,581 | 17.76% | 1,338,053,894 |
| 2022-06-22 | 2022-06-20 | 25.525 | 48,946,315 | -178,876 | 17.61% | 1,249,361,279 |
| 2022-06-21 | 2022-06-17 | 26.241 | 49,125,191 | +80,152 | 17.68% | 1,289,107,433 |
| 2022-06-20 | 2022-06-16 | 25.679 | 49,045,039 | +39,099 | 17.65% | 1,259,407,563 |
| 2022-06-17 | 2022-06-15 | 25.576 | 49,005,940 | +14,662 | 17.63% | 1,253,389,995 |
| 2022-06-16 | 2022-06-14 | 26.548 | 48,991,278 | -221,885 | 17.63% | 1,300,629,566 |
| 2022-06-15 | 2022-06-13 | 27.111 | 49,213,163 | +997,994 | 17.71% | 1,334,211,390 |
| 2022-06-14 | 2022-06-10 | 27.725 | 48,215,169 | +136,846 | 17.35% | 1,336,750,870 |
| 2022-06-13 | 2022-06-09 | 26.548 | 48,078,323 | +29,519 | 17.30% | 1,276,392,267 |
| 2022-06-10 | 2022-06-08 | 28.083 | 48,048,804 | -624,602 | 17.29% | 1,349,343,191 |
| 2022-06-09 | 2022-06-07 | 28.543 | 48,673,406 | +53,761 | 17.51% | 1,389,291,672 |
| 2022-06-08 | 2022-06-06 | 30.282 | 48,619,645 | +182,787 | 17.49% | 1,472,315,844 |
| 2022-06-07 | 2022-06-02 | 28.799 | 48,436,858 | +3,910 | 17.43% | 1,394,928,200 |
| 2022-06-06 | 2022-06-01 | 28.134 | 48,432,948 | -186,697 | 17.43% | 1,362,608,486 |
| 2022-06-02 | 2022-05-31 | 28.594 | 48,619,645 | -237,525 | 17.49% | 1,390,244,184 |
| 2022-06-01 | 2022-05-30 | 27.878 | 48,857,170 | -11,729 | 17.58% | 1,362,047,662 |
| 2022-05-31 | 2022-05-27 | 28.032 | 48,868,899 | +69,400 | 17.58% | 1,369,873,955 |
| 2022-05-30 | 2022-05-26 | 29.208 | 48,799,499 | +227,750 | 17.56% | 1,425,341,621 |
| 2022-05-27 | 2022-05-25 | 28.697 | 48,571,749 | +87,972 | 17.48% | 1,393,843,772 |
| 2022-05-26 | 2022-05-24 | 28.543 | 48,483,777 | -229,705 | 17.45% | 1,383,879,065 |
| 2022-05-25 | 2022-05-23 | 29.668 | 48,713,482 | +503,396 | 17.53% | 1,445,255,607 |
| 2022-05-24 | 2022-05-20 | 29.004 | 48,210,086 | +161,282 | 17.35% | 1,398,261,696 |
| 2022-05-23 | 2022-05-19 | 28.339 | 48,048,804 | +120,229 | 17.29% | 1,361,632,291 |
| 2022-05-20 | 2022-05-18 | 27.776 | 47,928,575 | +607,008 | 17.25% | 1,331,256,809 |
| 2022-05-19 | 2022-05-17 | 27.213 | 47,321,567 | +1,199,744 | 17.03% | 1,287,769,827 |
| 2022-05-18 | 2022-05-16 | 25.116 | 46,121,823 | -95,792 | 16.60% | 1,158,391,741 |
| 2022-05-17 | 2022-05-13 | 25.627 | 46,217,615 | -173,990 | 16.63% | 1,184,439,144 |
| 2022-05-16 | 2022-05-12 | 25.525 | 46,391,605 | -5,864 | 16.69% | 1,184,151,963 |
| 2022-05-13 | 2022-05-11 | 25.832 | 46,397,469 | -93,837 | 16.69% | 1,198,541,742 |
| 2022-05-12 | 2022-05-10 | 25.679 | 46,491,306 | -87,972 | 16.73% | 1,193,831,294 |
| 2022-05-11 | 2022-05-06 | 25.627 | 46,579,278 | +88,949 | 16.76% | 1,193,707,641 |
| 2022-05-10 | 2022-05-05 | 25.883 | 46,490,329 | +289,331 | 16.73% | 1,203,318,606 |
| 2022-04-29 | 2022-04-27 | 25.116 | 46,200,998 | +22,482 | 16.62% | 1,160,380,293 |
| 2022-04-28 | 2022-04-26 | 23.581 | 46,178,516 | -790,772 | 16.62% | 1,088,951,138 |
| 2022-04-27 | 2022-04-25 | 23.632 | 46,969,288 | +39,099 | 16.90% | 1,110,001,199 |
| 2022-04-26 | 2022-04-22 | 25.679 | 46,930,189 | -322,565 | 16.89% | 1,205,101,192 |
| 2022-04-25 | 2022-04-21 | 25.321 | 47,252,754 | +121,206 | 17.00% | 1,196,464,507 |
| 2022-04-22 | 2022-04-20 | 26.241 | 47,131,548 | +399,785 | 16.96% | 1,236,791,708 |
| 2022-04-21 | 2022-04-19 | 27.111 | 46,731,763 | +138,800 | 16.81% | 1,266,938,491 |
| 2022-04-20 | 2022-04-14 | 25.730 | 46,592,963 | +190,606 | 16.76% | 1,198,825,053 |
| 2022-04-19 | 2022-04-13 | 25.269 | 46,402,357 | +444,748 | 16.70% | 1,172,558,409 |
| 2022-04-14 | 2022-04-12 | 25.167 | 45,957,609 | +735,056 | 16.54% | 1,156,618,206 |
| 2022-04-13 | 2022-04-11 | 24.144 | 45,222,553 | +233,615 | 16.27% | 1,091,854,003 |
| 2022-04-12 | 2022-04-08 | 26.190 | 44,988,938 | +205,268 | 16.19% | 1,178,265,599 |
| 2022-04-11 | 2022-04-07 | 25.065 | 44,783,670 | -154,440 | 16.11% | 1,122,492,005 |
| 2022-04-08 | 2022-04-06 | 26.241 | 44,938,110 | -117,296 | 16.17% | 1,179,233,107 |
| 2022-04-01 | 2022-03-30 | 24.502 | 45,055,406 | +611,895 | 16.21% | 1,103,951,303 |
| 2022-03-31 | 2022-03-29 | 21.791 | 44,443,511 | +76,243 | 15.99% | 968,468,401 |
| 2022-03-30 | 2022-03-28 | 21.893 | 44,367,268 | +379,257 | 15.96% | 971,345,990 |
| 2022-03-29 | 2022-03-25 | 21.638 | 43,988,011 | +91,882 | 15.83% | 951,792,302 |
| 2022-03-28 | 2022-03-24 | 22.661 | 43,896,129 | +173,989 | 15.79% | 994,712,202 |
| 2022-03-25 | 2022-03-23 | 21.996 | 43,722,140 | -279,555 | 15.73% | 961,695,008 |
| 2022-03-24 | 2022-03-22 | 21.075 | 44,001,695 | +375,347 | 15.83% | 927,329,590 |
| 2022-03-23 | 2022-03-21 | 20.175 | 43,626,348 | +130,981 | 15.70% | 880,143,044 |
| 2022-03-22 | 2022-03-18 | 19.602 | 43,495,367 | -459,410 | 15.65% | 852,581,678 |
| 2022-03-21 | 2022-03-17 | 19.847 | 43,954,777 | -121,206 | 15.82% | 872,379,200 |
| 2022-03-18 | 2022-03-16 | 20.461 | 44,075,983 | -795,659 | 15.86% | 901,840,000 |
| 2022-03-17 | 2022-03-15 | 18.660 | 44,871,642 | -711,597 | 16.15% | 837,325,442 |
| 2022-03-16 | 2022-03-14 | 21.689 | 45,583,239 | +381,213 | 16.40% | 988,640,810 |
| 2022-03-15 | 2022-03-11 | 22.405 | 45,202,026 | +834,758 | 16.26% | 1,012,743,599 |
| 2022-03-14 | 2022-03-10 | 22.303 | 44,367,268 | +658,813 | 15.96% | 989,501,990 |
| 2022-03-11 | 2022-03-09 | 20.973 | 43,708,455 | +586,481 | 15.73% | 916,677,998 |
| 2022-03-10 | 2022-03-08 | 20.614 | 43,121,974 | +477,004 | 15.52% | 888,937,393 |
| 2022-03-09 | 2022-03-07 | 21.228 | 42,644,970 | +656,858 | 15.34% | 905,281,000 |
| 2022-03-08 | 2022-03-04 | 21.484 | 41,988,112 | +983,333 | 15.11% | 902,076,009 |
| 2022-03-07 | 2022-03-03 | 21.279 | 41,004,779 | +29,324 | 14.75% | 872,560,003 |
| 2022-03-04 | 2022-03-02 | 21.944 | 40,975,455 | +115,341 | 14.74% | 899,184,004 |
| 2022-03-03 | 2022-03-01 | 21.996 | 40,860,114 | +216,998 | 14.70% | 898,743,009 |
| 2022-03-02 | 2022-02-28 | 21.433 | 40,643,116 | +385,123 | 14.62% | 871,101,006 |
| 2022-03-01 | 2022-02-25 | 20.563 | 40,257,993 | +44,963 | 14.49% | 827,838,593 |
| 2022-02-28 | 2022-02-24 | 19.622 | 40,213,030 | +216,998 | 14.47% | 789,065,203 |
| 2022-02-25 | 2022-02-23 | 20.870 | 39,996,032 | -3,910 | 14.39% | 834,727,201 |
| 2022-02-24 | 2022-02-22 | 19.499 | 39,999,942 | -68,423 | 14.39% | 779,973,323 |
| 2022-02-23 | 2022-02-21 | 19.745 | 40,068,365 | -60,603 | 14.42% | 791,145,608 |
| 2022-02-22 | 2022-02-18 | 20.563 | 40,128,968 | -76,242 | 14.44% | 825,185,408 |
| 2022-02-21 | 2022-02-17 | 20.973 | 40,205,210 | +3,910 | 14.47% | 843,205,998 |
| 2022-02-18 | 2022-02-16 | 21.024 | 40,201,300 | -175,944 | 14.46% | 845,180,395 |
| 2022-02-17 | 2022-02-15 | 21.279 | 40,377,244 | +7,819 | 14.53% | 859,206,390 |
| 2022-02-16 | 2022-02-14 | 20.154 | 40,369,425 | +41,054 | 14.53% | 813,610,006 |
| 2022-02-15 | 2022-02-11 | 20.512 | 40,328,371 | -87,972 | 14.51% | 827,222,899 |
| 2022-02-14 | 2022-02-10 | 21.075 | 40,416,343 | +5,865 | 14.54% | 851,768,797 |
| 2022-02-11 | 2022-02-09 | 20.768 | 40,410,478 | -166,170 | 14.54% | 839,242,593 |
| 2022-02-10 | 2022-02-08 | 20.614 | 40,576,648 | -29,324 | 14.60% | 836,466,802 |
| 2022-02-09 | 2022-02-07 | 20.819 | 40,605,972 | -183,764 | 14.61% | 845,379,701 |
| 2022-01-27 | 2022-01-25 | 22.507 | 40,789,736 | -89,927 | 14.68% | 918,060,002 |
| 2022-01-26 | 2022-01-24 | 22.507 | 40,879,663 | -15,639 | 14.71% | 920,084,001 |
| 2022-01-25 | 2022-01-21 | 22.609 | 40,895,302 | -152,485 | 14.71% | 924,619,790 |
| 2022-01-24 | 2022-01-20 | 23.172 | 41,047,787 | +9,774 | 14.77% | 951,164,090 |
| 2022-01-20 | 2022-01-18 | 24.195 | 41,038,013 | +25,414 | 14.77% | 992,921,606 |
| 2022-01-19 | 2022-01-17 | 23.735 | 41,012,599 | +19,550 | 14.76% | 973,425,610 |
| 2022-01-18 | 2022-01-14 | 23.786 | 40,993,049 | +87,972 | 14.75% | 975,058,494 |
| 2022-01-17 | 2022-01-13 | 23.888 | 40,905,077 | -13,685 | 14.72% | 977,150,797 |
| 2022-01-14 | 2022-01-12 | 23.530 | 40,918,762 | +506,329 | 14.72% | 962,826,008 |
| 2022-01-13 | 2022-01-11 | 22.661 | 40,412,433 | +76,242 | 14.54% | 915,769,593 |
| 2022-01-12 | 2022-01-10 | 23.172 | 40,336,191 | +134,891 | 14.51% | 934,674,905 |
| 2022-01-11 | 2022-01-07 | 23.223 | 40,201,300 | -496,554 | 14.46% | 933,605,595 |
| 2022-01-10 | 2022-01-06 | 24.656 | 40,697,854 | +461,365 | 14.64% | 1,003,427,602 |
| 2022-01-07 | 2022-01-05 | 24.042 | 40,236,489 | +875,811 | 14.48% | 967,353,998 |
| 2022-01-06 | 2022-01-04 | 25.423 | 39,360,678 | +516,103 | 14.16% | 1,000,659,805 |
| 2021-12-30 | 2021-12-28 | 26.037 | 38,844,575 | -52,783 | 13.98% | 1,011,383,006 |
| 2021-12-29 | 2021-12-24 | 27.009 | 38,897,358 | +84,062 | 14.00% | 1,050,561,599 |
| 2021-12-28 | 2021-12-22 | 26.957 | 38,813,296 | +256,097 | 13.97% | 1,046,305,806 |
| 2021-12-23 | 2021-12-21 | 25.321 | 38,557,199 | +475,049 | 13.87% | 976,288,495 |
| 2021-12-22 | 2021-12-20 | 24.246 | 38,082,150 | +326,474 | 13.70% | 923,352,005 |
| 2021-12-21 | 2021-12-17 | 24.707 | 37,755,676 | +494,599 | 13.58% | 932,817,912 |
| 2021-12-20 | 2021-12-16 | 26.344 | 37,261,077 | +215,043 | 13.41% | 981,590,007 |
| 2021-12-17 | 2021-12-15 | 26.292 | 37,046,034 | -531,742 | 13.33% | 974,030,005 |
| 2021-12-16 | 2021-12-14 | 28.083 | 37,577,776 | +609,940 | 13.52% | 1,055,287,790 |
| 2021-12-15 | 2021-12-13 | 28.032 | 36,967,836 | +246,322 | 13.30% | 1,036,267,989 |
| 2021-12-14 | 2021-12-10 | 27.315 | 36,721,514 | -226,773 | 13.21% | 1,003,065,587 |
| 2021-12-13 | 2021-12-09 | 28.134 | 36,948,287 | +531,743 | 13.29% | 1,039,499,999 |
| 2021-12-10 | 2021-12-08 | 27.776 | 36,416,544 | +220,907 | 13.10% | 1,011,500,387 |
| 2021-12-09 | 2021-12-07 | 27.367 | 36,195,637 | +246,322 | 13.02% | 990,552,507 |
| 2021-12-08 | 2021-12-06 | 27.725 | 35,949,315 | +1,464,247 | 12.93% | 996,683,805 |
| 2021-12-07 | 2021-12-03 | 28.236 | 34,485,068 | +256,097 | 12.41% | 973,728,003 |
| 2021-12-06 | 2021-12-02 | 27.622 | 34,228,971 | +615,804 | 12.32% | 945,485,992 |
| 2021-12-03 | 2021-12-01 | 28.339 | 33,613,167 | -80,152 | 12.09% | 952,547,614 |
| 2021-12-02 | 2021-11-30 | 28.850 | 33,693,319 | +365,573 | 12.12% | 972,054,004 |
| 2021-12-01 | 2021-11-29 | 28.952 | 33,327,746 | +1,073,260 | 11.99% | 964,916,804 |
| 2021-11-30 | 2021-11-26 | 28.236 | 32,254,486 | -46,919 | 11.61% | 910,744,797 |
| 2021-11-29 | 2021-11-25 | 28.799 | 32,301,405 | -132,935 | 11.62% | 930,244,912 |
| 2021-11-26 | 2021-11-24 | 28.594 | 32,434,340 | +56,693 | 11.67% | 927,436,894 |
| 2021-11-25 | 2021-11-23 | 28.390 | 32,377,647 | -347,979 | 11.65% | 919,190,998 |
| 2021-11-24 | 2021-11-22 | 29.566 | 32,725,626 | +1,505,301 | 11.78% | 967,572,010 |
| 2021-11-23 | 2021-11-19 | 28.236 | 31,220,325 | -154,440 | 11.23% | 881,543,998 |
| 2021-11-22 | 2021-11-18 | 28.645 | 31,374,765 | -50,828 | 11.29% | 898,744,000 |
| 2021-11-19 | 2021-11-17 | 28.952 | 31,425,593 | +590,390 | 11.31% | 909,844,991 |
| 2021-11-18 | 2021-11-16 | 27.111 | 30,835,203 | +1,448,608 | 11.09% | 835,969,008 |
| 2021-11-17 | 2021-11-15 | 27.111 | 29,386,595 | +2,926,539 | 10.57% | 796,695,993 |
| 2021-11-16 | 2021-11-12 | 25.781 | 26,460,056 | +1,935,386 | 9.52% | 682,163,991 |
| 2021-11-15 | 2021-11-11 | 24.911 | 24,524,670 | +1,303,942 | 8.82% | 610,941,503 |
| 2021-11-12 | 2021-11-10 | 23.632 | 23,220,728 | -1,018,521 | 8.36% | 548,763,607 |
| 2021-11-11 | 2021-11-09 | 25.065 | 24,239,249 | +295,195 | 8.72% | 607,550,994 |
| 2021-11-10 | 2021-11-08 | 21.484 | 23,944,054 | +144,665 | 8.62% | 514,416,001 |
| 2021-11-09 | 2021-11-05 | 21.996 | 23,799,389 | +365,573 | 8.56% | 523,482,007 |
| 2021-11-08 | 2021-11-04 | 22.200 | 23,433,816 | +987,243 | 8.43% | 520,235,807 |
| 2021-11-05 | 2021-11-03 | 20.400 | 22,446,573 | +103,612 | 8.08% | 457,902,158 |
| 2021-11-04 | 2021-11-02 | 20.461 | 22,342,961 | -234,593 | 8.04% | 457,159,990 |
| 2021-11-03 | 2021-11-01 | 21.689 | 22,577,554 | +261,962 | 8.12% | 489,677,604 |
| 2021-11-02 | 2021-10-29 | 21.791 | 22,315,592 | +950,098 | 8.03% | 486,278,991 |
| 2021-11-01 | 2021-10-28 | 20.441 | 21,365,494 | +480,915 | 7.69% | 436,722,848 |
| 2021-10-29 | 2021-10-27 | 22.405 | 20,884,579 | +596,255 | 7.51% | 467,915,392 |
| 2021-10-28 | 2021-10-26 | 23.888 | 20,288,324 | +68,423 | 7.30% | 484,652,601 |
| 2021-10-27 | 2021-10-25 | 21.740 | 20,219,901 | -80,153 | 7.28% | 439,577,496 |
| 2021-10-26 | 2021-10-22 | 21.075 | 20,300,054 | -189,628 | 7.30% | 427,820,809 |
| 2021-10-25 | 2021-10-21 | 21.228 | 20,489,682 | +455,500 | 7.37% | 434,961,493 |
| 2021-10-22 | 2021-10-20 | 21.382 | 20,034,182 | +44,963 | 7.21% | 428,366,394 |
| 2021-10-21 | 2021-10-19 | 21.382 | 19,989,219 | -1,955 | 7.19% | 427,405,005 |
| 2021-10-20 | 2021-10-18 | 21.024 | 19,991,174 | +277,601 | 7.19% | 420,288,606 |
| 2021-10-19 | 2021-10-15 | 21.024 | 19,713,573 | -185,719 | 7.09% | 414,452,404 |
| 2021-10-18 | 2021-10-12 | 19.152 | 19,899,292 | -39,098 | 7.16% | 381,101,765 |
| 2021-10-15 | 2021-10-11 | 19.950 | 19,938,390 | -44,964 | 7.17% | 397,760,991 |
| 2021-10-12 | 2021-10-08 | 20.134 | 19,983,354 | -1,088,899 | 7.19% | 402,337,921 |
| 2021-09-30 | 2021-09-28 | 21.075 | 21,072,253 | -224,818 | 7.58% | 444,094,795 |
| 2021-09-29 | 2021-09-27 | 20.563 | 21,297,071 | -351,888 | 7.66% | 437,938,803 |
| 2021-09-28 | 2021-09-24 | 20.563 | 21,648,959 | +263,916 | 7.79% | 445,174,794 |
| 2021-09-27 | 2021-09-23 | 22.047 | 21,385,043 | +115,341 | 7.69% | 471,470,901 |
| 2021-09-17 | 2021-09-15 | 21.689 | 21,269,702 | -506,328 | 7.65% | 461,312,006 |
| 2021-09-16 | 2021-09-14 | 22.763 | 21,776,030 | -934,459 | 7.84% | 495,685,497 |
| 2021-09-15 | 2021-09-13 | 23.428 | 22,710,489 | +144,665 | 8.17% | 532,058,590 |
| 2021-09-14 | 2021-09-10 | 25.014 | 22,565,824 | -164,215 | 8.12% | 564,452,695 |
| 2021-09-13 | 2021-09-09 | 24.093 | 22,730,039 | +752,650 | 8.18% | 547,631,705 |
| 2021-09-10 | 2021-09-08 | 24.911 | 21,977,389 | +312,790 | 7.91% | 547,485,412 |
| 2021-09-09 | 2021-09-07 | 25.372 | 21,664,599 | -250,232 | 7.80% | 549,667,206 |
| 2021-09-08 | 2021-09-06 | 25.986 | 21,914,831 | -99,701 | 7.89% | 569,468,012 |
| 2021-09-07 | 2021-09-03 | 25.065 | 22,014,532 | +21,504 | 7.92% | 551,788,993 |
| 2021-09-06 | 2021-09-02 | 24.246 | 21,993,028 | +56,693 | 7.91% | 533,250,000 |
| 2021-09-03 | 2021-09-01 | 25.576 | 21,936,335 | +1,728,163 | 7.89% | 561,050,004 |
| 2021-09-02 | 2021-08-31 | 24.656 | 20,208,172 | +1,014,612 | 7.27% | 498,243,410 |
| 2021-09-01 | 2021-08-30 | 26.088 | 19,193,560 | +1,045,891 | 6.91% | 500,718,003 |
| 2021-08-31 | 2021-08-27 | 26.599 | 18,147,669 | +995,062 | 6.53% | 482,715,994 |
| 2021-08-30 | 2021-08-26 | 27.622 | 17,152,607 | +1,284,393 | 6.17% | 473,796,003 |
| 2021-08-27 | 2021-08-25 | 30.538 | 15,868,214 | +1,364,545 | 5.71% | 484,584,898 |
| 2021-08-26 | 2021-08-24 | 29.720 | 14,503,669 | +3,161,131 | 5.22% | 431,043,904 |
| 2021-08-25 | 2021-08-23 | 27.520 | 11,342,538 | +3,235,419 | 4.08% | 312,147,610 |
| 2021-08-24 | 2021-08-20 | 25.474 | 8,107,119 | +2,037,043 | 2.92% | 206,520,604 |
| 2021-08-23 | 2021-08-19 | 25.576 | 6,070,076 | +2,877,666 | 2.18% | 155,250,007 |
| 2021-08-20 | 2021-08-18 | 24.656 | 3,192,410 | +3,192,410 | 1.15% | 78,710,595 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy