History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 6,000 | +0 | 0.00% | 254,640 |
| 2025-10-13 | 2025-10-09 | 45.140 | 6,000 | +0 | 0.00% | 270,840 |
| 2025-10-10 | 2025-10-08 | 47.420 | 6,000 | +0 | 0.00% | 284,520 |
| 2025-10-09 | 2025-10-06 | 47.800 | 6,000 | -1,000 | 0.00% | 286,800 |
| 2025-10-03 | 2025-09-30 | 45.520 | 7,000 | -3,000 | 0.00% | 318,640 |
| 2025-10-02 | 2025-09-29 | 42.740 | 10,000 | +1,000 | 0.00% | 427,400 |
| 2025-09-29 | 2025-09-25 | 41.160 | 9,000 | -6,000 | 0.00% | 370,440 |
| 2025-09-25 | 2025-09-23 | 39.580 | 15,000 | +2,000 | 0.01% | 593,700 |
| 2025-09-22 | 2025-09-18 | 40.220 | 13,000 | +1,000 | 0.00% | 522,860 |
| 2025-09-19 | 2025-09-17 | 40.000 | 12,000 | -6,000 | 0.00% | 480,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 18,000 | +1,000 | 0.01% | 723,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 17,000 | -1,000 | 0.01% | 642,940 |
| 2025-09-16 | 2025-09-12 | 39.300 | 18,000 | -3,000 | 0.01% | 707,400 |
| 2025-09-15 | 2025-09-11 | 36.880 | 21,000 | -2,000 | 0.01% | 774,480 |
| 2025-09-12 | 2025-09-10 | 35.000 | 23,000 | -6,000 | 0.01% | 805,000 |
| 2025-09-11 | 2025-09-09 | 33.820 | 29,000 | -2,000 | 0.01% | 980,780 |
| 2025-09-10 | 2025-09-08 | 33.520 | 31,000 | +5,000 | 0.01% | 1,039,120 |
| 2025-09-08 | 2025-09-04 | 31.720 | 26,000 | +3,000 | 0.01% | 824,720 |
| 2025-09-05 | 2025-09-03 | 33.820 | 23,000 | +20,000 | 0.01% | 777,860 |
| 2025-08-29 | 2025-08-27 | 34.900 | 3,000 | -2,000 | 0.00% | 104,700 |
| 2025-08-27 | 2025-08-25 | 32.860 | 5,000 | -1,000 | 0.00% | 164,300 |
| 2025-08-26 | 2025-08-22 | 31.760 | 6,000 | -1,000 | 0.00% | 190,560 |
| 2025-08-22 | 2025-08-20 | 30.000 | 7,000 | +1,000 | 0.00% | 210,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 6,000 | -2,000 | 0.00% | 183,960 |
| 2025-08-19 | 2025-08-15 | 31.180 | 8,000 | +1,000 | 0.00% | 249,440 |
| 2025-08-18 | 2025-08-14 | 30.880 | 7,000 | +1,000 | 0.00% | 216,160 |
| 2025-08-14 | 2025-08-12 | 30.400 | 6,000 | +1,000 | 0.00% | 182,400 |
| 2025-08-12 | 2025-08-08 | 31.100 | 5,000 | +2,000 | 0.00% | 155,500 |
| 2025-08-07 | 2025-08-05 | 32.400 | 3,000 | -1,000 | 0.00% | 97,200 |
| 2025-08-06 | 2025-08-04 | 33.020 | 4,000 | +1,000 | 0.00% | 132,080 |
| 2025-08-01 | 2025-07-30 | 32.250 | 3,000 | -1,000 | 0.00% | 96,750 |
| 2025-07-31 | 2025-07-29 | 33.400 | 4,000 | -2,000 | 0.00% | 133,600 |
| 2025-07-30 | 2025-07-28 | 30.400 | 6,000 | -6,000 | 0.00% | 182,400 |
| 2025-07-29 | 2025-07-25 | 28.800 | 12,000 | +1,000 | 0.00% | 345,600 |
| 2025-07-28 | 2025-07-24 | 27.500 | 11,000 | -24,000 | 0.00% | 302,500 |
| 2025-07-18 | 2025-07-16 | 26.150 | 35,000 | +3,000 | 0.01% | 915,250 |
| 2025-07-17 | 2025-07-15 | 26.150 | 32,000 | +19,000 | 0.01% | 836,800 |
| 2025-07-15 | 2025-07-11 | 26.400 | 13,000 | +1,000 | 0.00% | 343,200 |
| 2025-07-14 | 2025-07-10 | 26.600 | 12,000 | +2,000 | 0.00% | 319,200 |
| 2025-07-09 | 2025-07-07 | 28.238 | 10,000 | -2,000 | 0.00% | 282,377 |
| 2025-07-08 | 2025-07-04 | 28.188 | 12,000 | +4,025 | 0.00% | 338,251 |
| 2025-07-07 | 2025-07-03 | 28.037 | 7,975 | +2,991 | 0.00% | 223,596 |
| 2025-07-04 | 2025-07-02 | 28.789 | 4,984 | +996 | 0.00% | 143,487 |
| 2025-06-26 | 2025-06-24 | 29.141 | 3,988 | -996 | 0.00% | 116,213 |
| 2025-06-24 | 2025-06-20 | 28.539 | 4,984 | +996 | 0.00% | 142,237 |
| 2025-06-23 | 2025-06-19 | 28.388 | 3,988 | -2,990 | 0.00% | 113,212 |
| 2025-06-19 | 2025-06-17 | 29.291 | 6,978 | +997 | 0.00% | 204,393 |
| 2025-06-18 | 2025-06-16 | 28.789 | 5,981 | +997 | 0.00% | 172,190 |
| 2025-06-13 | 2025-06-11 | 28.689 | 4,984 | +996 | 0.00% | 142,987 |
| 2025-06-04 | 2025-06-02 | 28.890 | 3,988 | -2,990 | 0.00% | 115,212 |
| 2025-06-03 | 2025-05-30 | 28.288 | 6,978 | +2,990 | 0.00% | 197,393 |
| 2025-06-02 | 2025-05-29 | 28.238 | 3,988 | -2,990 | 0.00% | 112,612 |
| 2025-05-27 | 2025-05-23 | 27.134 | 6,978 | -997 | 0.00% | 189,343 |
| 2025-05-23 | 2025-05-21 | 27.937 | 7,975 | -997 | 0.00% | 222,796 |
| 2025-05-19 | 2025-05-15 | 26.683 | 8,972 | -997 | 0.00% | 239,399 |
| 2025-05-16 | 2025-05-14 | 26.783 | 9,969 | -1,994 | 0.00% | 267,002 |
| 2025-05-14 | 2025-05-12 | 27.285 | 11,963 | -997 | 0.00% | 326,408 |
| 2025-05-12 | 2025-05-08 | 26.683 | 12,960 | +997 | 0.00% | 345,811 |
| 2025-05-09 | 2025-05-07 | 27.335 | 11,963 | -3,987 | 0.00% | 327,008 |
| 2025-05-08 | 2025-05-06 | 27.686 | 15,950 | -2,991 | 0.01% | 441,592 |
| 2025-05-07 | 2025-05-02 | 28.037 | 18,941 | +997 | 0.01% | 531,051 |
| 2025-05-06 | 2025-04-30 | 27.987 | 17,944 | -6,978 | 0.01% | 502,198 |
| 2025-05-02 | 2025-04-29 | 26.884 | 24,922 | -1,994 | 0.01% | 669,992 |
| 2025-04-30 | 2025-04-28 | 26.382 | 26,916 | +4,984 | 0.01% | 710,097 |
| 2025-04-29 | 2025-04-25 | 26.633 | 21,932 | +997 | 0.01% | 584,110 |
| 2025-04-28 | 2025-04-24 | 26.683 | 20,935 | +2,991 | 0.01% | 558,607 |
| 2025-04-25 | 2025-04-23 | 26.482 | 17,944 | +8,972 | 0.01% | 475,198 |
| 2025-04-23 | 2025-04-17 | 25.830 | 8,972 | +997 | 0.00% | 231,749 |
| 2025-04-16 | 2025-04-14 | 27.184 | 7,975 | +1,994 | 0.00% | 216,796 |
| 2025-04-15 | 2025-04-11 | 27.435 | 5,981 | -4,985 | 0.00% | 164,090 |
| 2025-04-14 | 2025-04-10 | 27.184 | 10,966 | +997 | 0.00% | 298,105 |
| 2025-04-11 | 2025-04-09 | 26.532 | 9,969 | -997 | 0.00% | 264,502 |
| 2025-04-10 | 2025-04-08 | 23.974 | 10,966 | -997 | 0.00% | 262,904 |
| 2025-04-09 | 2025-04-07 | 22.721 | 11,963 | +2,991 | 0.00% | 271,807 |
| 2025-04-07 | 2025-04-02 | 27.134 | 8,972 | -2,991 | 0.00% | 243,449 |
| 2025-04-03 | 2025-04-01 | 25.579 | 11,963 | +997 | 0.00% | 306,007 |
| 2025-04-02 | 2025-03-31 | 24.927 | 10,966 | -2,990 | 0.00% | 273,355 |
| 2025-03-31 | 2025-03-27 | 28.188 | 13,956 | -997 | 0.00% | 393,386 |
| 2025-03-28 | 2025-03-26 | 27.937 | 14,953 | -3,988 | 0.01% | 417,739 |
| 2025-03-27 | 2025-03-25 | 26.031 | 18,941 | -9,969 | 0.01% | 493,051 |
| 2025-03-24 | 2025-03-20 | 27.084 | 28,910 | +1,994 | 0.01% | 783,003 |
| 2025-03-21 | 2025-03-19 | 28.188 | 26,916 | -4,985 | 0.01% | 758,697 |
| 2025-03-20 | 2025-03-18 | 27.836 | 31,901 | +997 | 0.01% | 888,012 |
| 2025-03-19 | 2025-03-17 | 27.435 | 30,904 | -2,990 | 0.01% | 847,859 |
| 2025-03-18 | 2025-03-14 | 27.435 | 33,894 | +3,987 | 0.01% | 929,890 |
| 2025-03-17 | 2025-03-13 | 27.987 | 29,907 | -9,969 | 0.01% | 837,006 |
| 2025-03-14 | 2025-03-12 | 28.890 | 39,876 | +8,972 | 0.01% | 1,152,008 |
| 2025-03-13 | 2025-03-11 | 30.695 | 30,904 | -2,990 | 0.01% | 948,610 |
| 2025-03-12 | 2025-03-10 | 29.191 | 33,894 | -5,982 | 0.01% | 989,390 |
| 2025-03-11 | 2025-03-07 | 28.789 | 39,876 | -6,978 | 0.01% | 1,148,008 |
| 2025-03-10 | 2025-03-06 | 26.131 | 46,854 | -1,994 | 0.02% | 1,224,351 |
| 2025-03-07 | 2025-03-05 | 25.931 | 48,848 | +5,982 | 0.02% | 1,266,657 |
| 2025-03-06 | 2025-03-04 | 25.730 | 42,866 | +997 | 0.02% | 1,102,940 |
| 2025-03-05 | 2025-03-03 | 24.677 | 41,869 | -26,917 | 0.01% | 1,033,188 |
| 2025-03-04 | 2025-02-28 | 22.620 | 68,786 | -2,990 | 0.02% | 1,555,959 |
| 2025-03-03 | 2025-02-27 | 23.573 | 71,776 | +997 | 0.03% | 1,691,994 |
| 2025-02-27 | 2025-02-25 | 21.617 | 70,779 | -2,991 | 0.02% | 1,530,042 |
| 2025-02-26 | 2025-02-24 | 22.269 | 73,770 | -997 | 0.03% | 1,642,799 |
| 2025-02-25 | 2025-02-21 | 21.818 | 74,767 | +8,972 | 0.03% | 1,631,251 |
| 2025-02-24 | 2025-02-20 | 20.614 | 65,795 | +31,901 | 0.02% | 1,356,302 |
| 2025-02-21 | 2025-02-19 | 20.112 | 33,894 | -6,979 | 0.01% | 681,693 |
| 2025-02-20 | 2025-02-18 | 18.397 | 40,873 | -996 | 0.01% | 751,947 |
| 2025-02-19 | 2025-02-17 | 18.678 | 41,869 | +3,987 | 0.01% | 782,031 |
| 2025-02-17 | 2025-02-13 | 17.454 | 37,882 | -5,981 | 0.01% | 661,201 |
| 2025-02-14 | 2025-02-12 | 18.979 | 43,863 | +997 | 0.02% | 832,475 |
| 2025-02-13 | 2025-02-11 | 17.013 | 42,866 | -1,994 | 0.02% | 729,273 |
| 2025-02-12 | 2025-02-10 | 17.394 | 44,860 | -997 | 0.02% | 780,297 |
| 2025-02-07 | 2025-02-05 | 16.852 | 45,857 | +2,991 | 0.02% | 772,799 |
| 2025-02-06 | 2025-02-04 | 16.271 | 42,866 | -997 | 0.02% | 697,454 |
| 2025-01-22 | 2025-01-20 | 14.967 | 43,863 | +9,969 | 0.02% | 656,476 |
| 2025-01-17 | 2025-01-15 | 14.164 | 33,894 | -7,975 | 0.01% | 480,075 |
| 2025-01-16 | 2025-01-14 | 14.244 | 41,869 | -14,954 | 0.01% | 596,393 |
| 2025-01-10 | 2025-01-08 | 14.024 | 56,823 | +1,994 | 0.02% | 796,862 |
| 2025-01-09 | 2025-01-07 | 14.385 | 54,829 | +23,925 | 0.02% | 788,699 |
| 2025-01-03 | 2024-12-31 | 15.167 | 30,904 | +997 | 0.01% | 468,725 |
| 2024-12-27 | 2024-12-20 | 15.588 | 29,907 | -5,981 | 0.01% | 466,203 |
| 2024-12-16 | 2024-12-12 | 15.990 | 35,888 | +5,981 | 0.01% | 573,838 |
| 2024-12-06 | 2024-12-04 | 14.786 | 29,907 | -2,990 | 0.01% | 442,203 |
| 2024-12-04 | 2024-12-02 | 15.388 | 32,897 | +2,990 | 0.01% | 506,213 |
| 2024-12-03 | 2024-11-29 | 15.328 | 29,907 | -997 | 0.01% | 458,403 |
| 2024-11-21 | 2024-11-19 | 14.866 | 30,904 | +997 | 0.01% | 459,425 |
| 2024-11-13 | 2024-11-11 | 17.314 | 29,907 | +1,994 | 0.01% | 517,804 |
| 2024-11-11 | 2024-11-07 | 17.254 | 27,913 | -19,938 | 0.01% | 481,600 |
| 2024-11-08 | 2024-11-06 | 16.571 | 47,851 | +3,988 | 0.02% | 792,963 |
| 2024-11-07 | 2024-11-05 | 16.712 | 43,863 | -997,890 | 0.02% | 733,035 |
| 2024-11-06 | 2024-11-04 | 15.829 | 1,041,753 | -1,994 | 0.37% | 16,490,103 |
| 2024-11-05 | 2024-11-01 | 15.568 | 1,043,747 | +6,979 | 0.37% | 16,249,446 |
| 2024-11-04 | 2024-10-31 | 16.632 | 1,036,768 | -5,982 | 0.37% | 17,243,194 |
| 2024-11-01 | 2024-10-30 | 16.391 | 1,042,750 | -997 | 0.37% | 17,091,645 |
| 2024-10-31 | 2024-10-29 | 16.732 | 1,043,747 | +5,982 | 0.37% | 17,463,967 |
| 2024-10-30 | 2024-10-28 | 17.033 | 1,037,765 | +3,987 | 0.37% | 17,676,176 |
| 2024-10-29 | 2024-10-25 | 16.712 | 1,033,778 | -1,993 | 0.36% | 17,276,425 |
| 2024-10-28 | 2024-10-24 | 16.451 | 1,035,771 | +1,993 | 0.37% | 17,039,592 |
| 2024-10-25 | 2024-10-23 | 16.913 | 1,033,778 | +6,979 | 0.36% | 17,483,826 |
| 2024-10-24 | 2024-10-22 | 16.792 | 1,026,799 | +996 | 0.36% | 17,242,193 |
| 2024-10-23 | 2024-10-21 | 17.193 | 1,025,803 | +13,957 | 0.36% | 17,637,068 |
| 2024-10-22 | 2024-10-18 | 17.855 | 1,011,846 | -3,988 | 0.36% | 18,066,999 |
| 2024-10-21 | 2024-10-17 | 15.408 | 1,015,834 | +997 | 0.36% | 15,651,846 |
| 2024-10-18 | 2024-10-16 | 15.609 | 1,014,837 | +997 | 0.36% | 15,840,084 |
| 2024-10-16 | 2024-10-14 | 16.551 | 1,013,840 | +454,583 | 0.36% | 16,780,503 |
| 2024-10-15 | 2024-10-10 | 16.892 | 559,257 | -997 | 0.20% | 9,447,244 |
| 2024-10-14 | 2024-10-09 | 17.314 | 560,254 | +1,994 | 0.20% | 9,700,126 |
| 2024-10-10 | 2024-10-08 | 17.916 | 558,260 | +2,991 | 0.20% | 10,001,602 |
| 2024-10-09 | 2024-10-07 | 24.677 | 555,269 | -20,935 | 0.20% | 13,702,195 |
| 2024-10-07 | 2024-10-03 | 16.190 | 576,204 | +543,307 | 0.20% | 9,328,921 |
| 2024-10-02 | 2024-09-27 | 11.937 | 32,897 | -2,991 | 0.01% | 392,695 |
| 2024-08-21 | 2024-08-19 | 11.014 | 35,888 | -5,981 | 0.01% | 395,279 |
| 2024-08-16 | 2024-08-14 | 11.275 | 41,869 | +5,981 | 0.01% | 472,074 |
| 2024-08-12 | 2024-08-08 | 11.034 | 35,888 | +1,994 | 0.01% | 395,999 |
| 2024-08-09 | 2024-08-07 | 11.135 | 33,894 | -997 | 0.01% | 377,396 |
| 2024-08-08 | 2024-08-06 | 11.115 | 34,891 | +997 | 0.01% | 387,797 |
| 2024-07-26 | 2024-07-24 | 11.857 | 33,894 | -7,975 | 0.01% | 401,876 |
| 2024-07-05 | 2024-07-03 | 12.078 | 41,869 | +4,984 | 0.01% | 505,674 |
| 2024-07-04 | 2024-07-02 | 11.957 | 36,885 | +2,991 | 0.01% | 441,040 |
| 2024-06-28 | 2024-06-26 | 12.298 | 33,894 | -997 | 0.01% | 416,836 |
| 2024-06-27 | 2024-06-25 | 12.037 | 34,891 | +997 | 0.01% | 419,997 |
| 2024-06-17 | 2024-06-13 | 12.960 | 33,894 | -997 | 0.01% | 439,275 |
| 2024-06-14 | 2024-06-12 | 12.760 | 34,891 | +2,990 | 0.01% | 445,197 |
| 2024-06-13 | 2024-06-11 | 12.800 | 31,901 | +997 | 0.01% | 408,326 |
| 2024-06-07 | 2024-06-05 | 12.539 | 30,904 | -1,993 | 0.01% | 387,504 |
| 2024-06-05 | 2024-06-03 | 12.408 | 32,897 | +292 | 0.01% | 408,201 |
| 2024-06-04 | 2024-05-31 | 12.044 | 32,605 | -5,928 | 0.01% | 392,698 |
| 2024-05-29 | 2024-05-27 | 11.761 | 38,533 | +5,928 | 0.01% | 453,175 |
| 2024-05-20 | 2024-05-16 | 12.044 | 32,605 | -988 | 0.01% | 392,698 |
| 2024-05-14 | 2024-05-10 | 11.943 | 33,593 | +988 | 0.01% | 401,197 |
| 2024-03-22 | 2024-03-20 | 12.469 | 32,605 | -4,940 | 0.01% | 406,558 |
| 2024-03-20 | 2024-03-18 | 13.238 | 37,545 | +1,976 | 0.01% | 497,035 |
| 2024-03-04 | 2024-02-29 | 14.028 | 35,569 | +4,940 | 0.01% | 498,956 |
| 2023-08-02 | 2023-07-31 | 21.001 | 30,629 | -988 | 0.01% | 643,247 |
| 2023-07-28 | 2023-07-26 | 20.900 | 31,617 | -988 | 0.01% | 660,797 |
| 2023-07-20 | 2023-07-18 | 20.546 | 32,605 | +988 | 0.01% | 669,896 |
| 2023-07-19 | 2023-07-14 | 21.355 | 31,617 | +988 | 0.01% | 675,197 |
| 2023-07-13 | 2023-07-11 | 21.507 | 30,629 | -988 | 0.01% | 658,747 |
| 2023-07-06 | 2023-07-04 | 20.849 | 31,617 | +988 | 0.01% | 659,197 |
| 2023-06-27 | 2023-06-23 | 18.446 | 30,629 | +244 | 0.01% | 564,977 |
| 2023-06-05 | 2023-06-01 | 20.660 | 30,385 | +980 | 0.01% | 627,746 |
| 2023-06-02 | 2023-05-31 | 21.476 | 29,405 | +17,643 | 0.01% | 631,499 |
| 2023-06-01 | 2023-05-30 | 21.833 | 11,762 | -17,643 | 0.00% | 256,800 |
| 2023-05-24 | 2023-05-22 | 21.425 | 29,405 | +17,643 | 0.01% | 629,999 |
| 2023-05-16 | 2023-05-12 | 21.272 | 11,762 | -1,960 | 0.00% | 250,200 |
| 2023-05-03 | 2023-04-28 | 24.129 | 13,722 | +1,960 | 0.00% | 331,092 |
| 2023-04-18 | 2023-04-14 | 29.026 | 11,762 | -980 | 0.00% | 341,400 |
| 2023-04-14 | 2023-04-12 | 29.995 | 12,742 | +980 | 0.00% | 382,195 |
| 2023-04-12 | 2023-04-06 | 30.556 | 11,762 | +9,802 | 0.00% | 359,400 |
| 2023-04-11 | 2023-04-04 | 29.842 | 1,960 | -1,961 | 0.00% | 58,490 |
| 2023-04-06 | 2023-04-03 | 30.505 | 3,921 | +980 | 0.00% | 119,610 |
| 2023-03-29 | 2023-03-27 | 30.199 | 2,941 | +981 | 0.00% | 88,815 |
| 2023-03-24 | 2023-03-22 | 28.975 | 1,960 | +980 | 0.00% | 56,790 |
| 2023-03-20 | 2023-03-16 | 32.290 | 980 | -2,941 | 0.00% | 31,645 |
| 2023-03-17 | 2023-03-15 | 32.903 | 3,921 | +980 | 0.00% | 129,011 |
| 2023-03-16 | 2023-03-14 | 33.362 | 2,941 | +981 | 0.00% | 98,117 |
| 2023-02-28 | 2023-02-24 | 32.801 | 1,960 | -1,961 | 0.00% | 64,289 |
| 2023-02-16 | 2023-02-14 | 30.709 | 3,921 | -980 | 0.00% | 120,410 |
| 2023-02-15 | 2023-02-13 | 31.678 | 4,901 | +980 | 0.00% | 155,255 |
| 2023-02-03 | 2023-02-01 | 34.331 | 3,921 | +1,961 | 0.00% | 134,611 |
| 2023-02-01 | 2023-01-30 | 34.076 | 1,960 | -1,961 | 0.00% | 66,789 |
| 2023-01-30 | 2023-01-26 | 34.892 | 3,921 | -980 | 0.00% | 136,811 |
| 2023-01-16 | 2023-01-12 | 30.760 | 4,901 | +1,960 | 0.00% | 150,755 |
| 2023-01-12 | 2023-01-10 | 34.586 | 2,941 | +981 | 0.00% | 101,717 |
| 2023-01-10 | 2023-01-06 | 33.974 | 1,960 | -981 | 0.00% | 66,589 |
| 2023-01-03 | 2022-12-29 | 29.536 | 2,941 | +981 | 0.00% | 86,865 |
| 2022-12-29 | 2022-12-23 | 27.291 | 1,960 | -1,961 | 0.00% | 53,491 |
| 2022-12-19 | 2022-12-15 | 31.525 | 3,921 | -980 | 0.00% | 123,610 |
| 2022-12-14 | 2022-12-12 | 32.443 | 4,901 | -980 | 0.00% | 159,005 |
| 2022-12-13 | 2022-12-09 | 33.107 | 5,881 | +980 | 0.00% | 194,700 |
| 2022-12-09 | 2022-12-07 | 33.770 | 4,901 | +980 | 0.00% | 165,505 |
| 2022-12-02 | 2022-11-30 | 37.188 | 3,921 | +1,961 | 0.00% | 145,812 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,960 | -1,961 | 0.00% | 78,886 |
| 2022-11-17 | 2022-11-15 | 37.647 | 3,921 | +980 | 0.00% | 147,612 |
| 2022-11-15 | 2022-11-11 | 37.647 | 2,941 | +981 | 0.00% | 110,719 |
| 2022-09-30 | 2022-09-28 | 36.524 | 1,960 | -981 | 0.00% | 71,588 |
| 2022-09-28 | 2022-09-26 | 36.218 | 2,941 | +981 | 0.00% | 106,518 |
| 2022-09-21 | 2022-09-19 | 37.239 | 1,960 | -981 | 0.00% | 72,988 |
| 2022-09-09 | 2022-09-07 | 38.310 | 2,941 | -980 | 0.00% | 112,669 |
| 2022-09-06 | 2022-09-02 | 38.718 | 3,921 | -4,901 | 0.00% | 151,813 |
| 2022-09-05 | 2022-09-01 | 37.800 | 8,822 | +5,881 | 0.00% | 333,469 |
| 2022-08-31 | 2022-08-29 | 38.667 | 2,941 | -980 | 0.00% | 113,719 |
| 2022-08-26 | 2022-08-24 | 37.749 | 3,921 | -980 | 0.00% | 148,012 |
| 2022-08-25 | 2022-08-23 | 38.973 | 4,901 | +1,960 | 0.00% | 191,006 |
| 2022-08-24 | 2022-08-22 | 37.136 | 2,941 | -2,940 | 0.00% | 109,218 |
| 2022-08-23 | 2022-08-19 | 36.371 | 5,881 | +2,940 | 0.00% | 213,900 |
| 2022-08-09 | 2022-08-05 | 35.096 | 2,941 | -980 | 0.00% | 103,217 |
| 2022-08-08 | 2022-08-04 | 34.484 | 3,921 | -980 | 0.00% | 135,211 |
| 2022-08-05 | 2022-08-03 | 32.035 | 4,901 | +1,960 | 0.00% | 157,005 |
| 2022-08-04 | 2022-08-02 | 29.842 | 2,941 | -980 | 0.00% | 87,765 |
| 2022-08-02 | 2022-07-29 | 28.516 | 3,921 | +980 | 0.00% | 111,809 |
| 2022-07-27 | 2022-07-25 | 30.607 | 2,941 | +981 | 0.00% | 90,015 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,960 | -972 | 0.00% | 57,348 |
| 2022-07-12 | 2022-07-08 | 30.282 | 2,932 | +977 | 0.00% | 88,788 |
| 2022-06-29 | 2022-06-27 | 30.589 | 1,955 | -1,955 | 0.00% | 59,802 |
| 2022-06-28 | 2022-06-24 | 29.617 | 3,910 | -977 | 0.00% | 115,804 |
| 2022-06-27 | 2022-06-23 | 29.413 | 4,887 | -978 | 0.00% | 143,740 |
| 2022-06-17 | 2022-06-15 | 25.576 | 5,865 | +978 | 0.00% | 150,005 |
| 2022-06-14 | 2022-06-10 | 27.725 | 4,887 | +977 | 0.00% | 135,491 |
| 2022-06-08 | 2022-06-06 | 30.282 | 3,910 | +978 | 0.00% | 118,404 |
| 2022-06-06 | 2022-06-01 | 28.134 | 2,932 | +977 | 0.00% | 82,489 |
| 2022-05-23 | 2022-05-19 | 28.339 | 1,955 | -977 | 0.00% | 55,402 |
| 2022-05-18 | 2022-05-16 | 25.116 | 2,932 | +977 | 0.00% | 73,640 |
| 2022-05-13 | 2022-05-11 | 25.832 | 1,955 | -977 | 0.00% | 50,502 |
| 2022-05-12 | 2022-05-10 | 25.679 | 2,932 | +977 | 0.00% | 75,290 |
| 2022-04-27 | 2022-04-25 | 23.632 | 1,955 | -977 | 0.00% | 46,202 |
| 2022-04-21 | 2022-04-19 | 27.111 | 2,932 | +977 | 0.00% | 79,489 |
| 2021-12-06 | 2021-12-02 | 27.622 | 1,955 | -1,955 | 0.00% | 54,002 |
| 2021-12-03 | 2021-12-01 | 28.339 | 3,910 | -5,865 | 0.00% | 110,804 |
| 2021-11-25 | 2021-11-23 | 28.390 | 9,775 | +1,955 | 0.00% | 277,509 |
| 2021-11-16 | 2021-11-12 | 25.781 | 7,820 | +1,955 | 0.00% | 201,607 |
| 2021-11-11 | 2021-11-09 | 25.065 | 5,865 | -3,910 | 0.00% | 147,005 |
| 2021-11-10 | 2021-11-08 | 21.484 | 9,775 | -1,955 | 0.00% | 210,007 |
| 2021-10-29 | 2021-10-27 | 22.405 | 11,730 | -5,864 | 0.00% | 262,809 |
| 2021-10-28 | 2021-10-26 | 23.888 | 17,594 | -1,955 | 0.01% | 420,290 |
| 2021-10-26 | 2021-10-22 | 21.075 | 19,549 | +5,864 | 0.01% | 411,992 |
| 2021-09-29 | 2021-09-27 | 20.563 | 13,685 | -1,954 | 0.00% | 281,409 |
| 2021-09-28 | 2021-09-24 | 20.563 | 15,639 | -3,910 | 0.01% | 321,590 |
| 2021-09-17 | 2021-09-15 | 21.689 | 19,549 | -11,730 | 0.01% | 423,992 |
| 2021-09-16 | 2021-09-14 | 22.763 | 31,279 | +3,910 | 0.01% | 712,001 |
| 2021-09-15 | 2021-09-13 | 23.428 | 27,369 | +3,910 | 0.01% | 641,198 |
| 2021-09-14 | 2021-09-10 | 25.014 | 23,459 | +11,729 | 0.01% | 586,794 |
| 2021-09-13 | 2021-09-09 | 24.093 | 11,730 | +1,955 | 0.00% | 282,609 |
| 2021-09-07 | 2021-09-03 | 25.065 | 9,775 | -1,955 | 0.00% | 245,008 |
| 2021-09-06 | 2021-09-02 | 24.246 | 11,730 | +1,955 | 0.00% | 284,409 |
| 2021-09-02 | 2021-08-31 | 24.656 | 9,775 | +3,910 | 0.00% | 241,008 |
| 2021-09-01 | 2021-08-30 | 26.088 | 5,865 | -3,910 | 0.00% | 153,005 |
| 2021-08-31 | 2021-08-27 | 26.599 | 9,775 | +3,910 | 0.00% | 260,009 |
| 2021-08-26 | 2021-08-24 | 29.720 | 5,865 | -7,820 | 0.00% | 174,306 |
| 2021-08-25 | 2021-08-23 | 27.520 | 13,685 | -1,954 | 0.00% | 376,612 |
| 2021-08-23 | 2021-08-19 | 25.576 | 15,639 | +1,954 | 0.01% | 399,988 |
| 2021-08-13 | 2021-08-11 | 25.525 | 13,685 | +3,910 | 0.00% | 349,311 |
| 2021-08-12 | 2021-08-10 | 27.060 | 9,775 | +3,910 | 0.00% | 264,509 |
| 2021-08-05 | 2021-08-03 | 29.924 | 5,865 | -1,955 | 0.00% | 175,506 |
| 2021-08-03 | 2021-07-30 | 32.022 | 7,820 | +1,955 | 0.00% | 250,408 |
| 2021-07-29 | 2021-07-27 | 24.553 | 5,865 | -1,955 | 0.00% | 144,005 |
| 2021-07-28 | 2021-07-26 | 25.730 | 7,820 | +1,955 | 0.00% | 201,207 |
| 2021-07-26 | 2021-07-22 | 27.622 | 5,865 | -3,910 | 0.00% | 162,005 |
| 2021-07-23 | 2021-07-21 | 29.975 | 9,775 | -5,864 | 0.00% | 293,010 |
| 2021-07-22 | 2021-07-20 | 25.679 | 15,639 | +5,864 | 0.01% | 401,588 |
| 2021-07-21 | 2021-07-19 | 26.855 | 9,775 | +1,955 | 0.00% | 262,509 |
| 2021-07-20 | 2021-07-16 | 26.446 | 7,820 | -3,910 | 0.00% | 206,807 |
| 2021-07-19 | 2021-07-15 | 28.799 | 11,730 | +3,910 | 0.00% | 337,811 |
| 2021-07-16 | 2021-07-14 | 26.906 | 7,820 | -1,955 | 0.00% | 210,407 |
| 2021-07-15 | 2021-07-13 | 28.236 | 9,775 | -1,955 | 0.00% | 276,009 |
| 2021-07-14 | 2021-07-12 | 25.679 | 11,730 | +5,865 | 0.00% | 301,210 |
| 2021-07-12 | 2021-07-08 | 21.740 | 5,865 | -7,820 | 0.00% | 127,504 |
| 2021-07-07 | 2021-07-05 | 20.717 | 13,685 | +7,820 | 0.00% | 283,509 |
| 2021-07-06 | 2021-07-02 | 20.359 | 5,865 | -15,639 | 0.00% | 119,404 |
| 2021-07-05 | 2021-06-30 | 19.786 | 21,504 | +21,504 | 0.01% | 425,474 |
| 2021-06-30 | 2021-06-28 | 18.415 | 0 | -1,955 | ||
| 2021-06-29 | 2021-06-25 | 18.067 | 1,955 | +1,955 | 0.00% | 35,321 |
| 2021-01-04 | 2020-12-29 | 13.504 | 0 | -1,955 | ||
| 2020-12-18 | 2020-12-16 | 13.893 | 1,955 | +1,955 | 0.00% | 27,161 |
| 2020-11-12 | 2020-11-10 | 13.075 | 0 | -1,955 | ||
| 2020-11-11 | 2020-11-09 | 13.197 | 1,955 | +1,955 | 0.00% | 25,801 |
| 2020-07-10 | 2020-07-08 | 11.294 | 0 | -3,910 | ||
| 2020-07-08 | 2020-07-06 | 11.990 | 3,910 | +3,910 | 0.00% | 46,882 |
| 2019-11-12 | 2019-11-08 | 5.780 | 0 | -1,955 | ||
| 2019-07-04 | 2019-07-02 | 9.422 | 1,955 | -1,955 | 0.00% | 18,421 |
| 2019-07-02 | 2019-06-27 | 9.003 | 3,910 | +1,955 | 0.00% | 35,201 |
| 2019-05-24 | 2019-05-22 | 11.090 | 1,955 | +1,955 | 0.00% | 21,681 |
| 2019-03-20 | 2019-03-18 | 12.031 | 0 | -3,910 | ||
| 2019-03-13 | 2019-03-11 | 11.560 | 3,910 | +3,910 | 0.00% | 45,201 |
| 2019-03-11 | 2019-03-07 | 11.049 | 0 | -1,955 | ||
| 2019-03-08 | 2019-03-06 | 10.353 | 1,955 | -1,955 | 0.00% | 20,241 |
| 2019-03-07 | 2019-03-05 | 9.402 | 3,910 | +1,955 | 0.00% | 36,761 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,955 | +1,955 | 0.00% | 17,301 |
| 2019-02-19 | 2019-02-15 | 8.236 | 0 | -1,955 | ||
| 2019-01-30 | 2019-01-28 | 8.215 | 1,955 | -1,955 | 0.00% | 16,061 |
| 2019-01-28 | 2019-01-24 | 7.949 | 3,910 | +1,955 | 0.00% | 31,081 |
| 2018-12-20 | 2018-12-18 | 8.133 | 1,955 | +1,955 | 0.00% | 15,901 |
| 2018-07-31 | 2018-07-27 | 8.512 | 0 | -1,955 | ||
| 2018-07-20 | 2018-07-18 | 8.287 | 1,955 | -1,955 | 0.00% | 16,201 |
| 2018-07-17 | 2018-07-13 | 8.174 | 3,910 | +3,910 | 0.00% | 31,961 |
| 2018-06-11 | 2018-06-07 | 8.389 | 0 | -1,955 | ||
| 2018-06-04 | 2018-05-31 | 8.266 | 1,955 | -1,955 | 0.00% | 16,161 |
| 2018-05-16 | 2018-05-14 | 7.622 | 3,910 | -1,955 | 0.00% | 29,801 |
| 2018-05-14 | 2018-05-10 | 7.734 | 5,865 | +1,955 | 0.00% | 45,361 |
| 2018-04-26 | 2018-04-24 | 7.867 | 3,910 | -1,955 | 0.00% | 30,761 |
| 2018-04-25 | 2018-04-23 | 8.062 | 5,865 | +1,955 | 0.00% | 47,282 |
| 2018-04-23 | 2018-04-19 | 7.468 | 3,910 | +1,955 | 0.00% | 29,201 |
| 2017-11-14 | 2017-11-10 | 8.276 | 1,955 | +1,955 | 0.00% | 16,181 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy