History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 11,000 | +0 | 0.00% | 466,840 |
| 2025-10-13 | 2025-10-09 | 45.140 | 11,000 | +0 | 0.00% | 496,540 |
| 2025-10-10 | 2025-10-08 | 47.420 | 11,000 | +1,000 | 0.00% | 521,620 |
| 2025-10-09 | 2025-10-06 | 47.800 | 10,000 | -1,000 | 0.00% | 478,000 |
| 2025-10-03 | 2025-09-30 | 45.520 | 11,000 | -4,000 | 0.00% | 500,720 |
| 2025-10-02 | 2025-09-29 | 42.740 | 15,000 | -1,000 | 0.01% | 641,100 |
| 2025-09-30 | 2025-09-26 | 41.740 | 16,000 | -1,000 | 0.01% | 667,840 |
| 2025-09-29 | 2025-09-25 | 41.160 | 17,000 | +1,000 | 0.01% | 699,720 |
| 2025-09-26 | 2025-09-24 | 40.780 | 16,000 | -1,000 | 0.01% | 652,480 |
| 2025-09-25 | 2025-09-23 | 39.580 | 17,000 | +1,000 | 0.01% | 672,860 |
| 2025-09-23 | 2025-09-19 | 39.960 | 16,000 | +1,000 | 0.01% | 639,360 |
| 2025-09-22 | 2025-09-18 | 40.220 | 15,000 | -1,000 | 0.01% | 603,300 |
| 2025-09-19 | 2025-09-17 | 40.000 | 16,000 | +5,000 | 0.01% | 640,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 11,000 | -1,000 | 0.00% | 442,200 |
| 2025-09-17 | 2025-09-15 | 37.820 | 12,000 | +1,000 | 0.00% | 453,840 |
| 2025-09-16 | 2025-09-12 | 39.300 | 11,000 | -5,000 | 0.00% | 432,300 |
| 2025-09-15 | 2025-09-11 | 36.880 | 16,000 | -1,000 | 0.01% | 590,080 |
| 2025-09-12 | 2025-09-10 | 35.000 | 17,000 | -1,000 | 0.01% | 595,000 |
| 2025-09-05 | 2025-09-03 | 33.820 | 18,000 | +6,000 | 0.01% | 608,760 |
| 2025-09-04 | 2025-09-02 | 33.000 | 12,000 | +5,000 | 0.00% | 396,000 |
| 2025-09-01 | 2025-08-28 | 37.780 | 7,000 | -12,000 | 0.00% | 264,460 |
| 2025-08-28 | 2025-08-26 | 33.800 | 19,000 | -2,000 | 0.01% | 642,200 |
| 2025-08-26 | 2025-08-22 | 31.760 | 21,000 | -1,000 | 0.01% | 666,960 |
| 2025-08-19 | 2025-08-15 | 31.180 | 22,000 | +1,000 | 0.01% | 685,960 |
| 2025-08-11 | 2025-08-07 | 32.020 | 21,000 | -10,000 | 0.01% | 672,420 |
| 2025-08-08 | 2025-08-06 | 32.980 | 31,000 | +10,000 | 0.01% | 1,022,380 |
| 2025-08-07 | 2025-08-05 | 32.400 | 21,000 | +2,000 | 0.01% | 680,400 |
| 2025-08-06 | 2025-08-04 | 33.020 | 19,000 | -2,000 | 0.01% | 627,380 |
| 2025-08-01 | 2025-07-30 | 32.250 | 21,000 | +1,000 | 0.01% | 677,250 |
| 2025-07-31 | 2025-07-29 | 33.400 | 20,000 | -2,000 | 0.01% | 668,000 |
| 2025-07-30 | 2025-07-28 | 30.400 | 22,000 | -8,000 | 0.01% | 668,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 30,000 | -2,000 | 0.01% | 864,000 |
| 2025-07-28 | 2025-07-24 | 27.500 | 32,000 | -2,000 | 0.01% | 880,000 |
| 2025-07-18 | 2025-07-16 | 26.150 | 34,000 | -1,000 | 0.01% | 889,100 |
| 2025-07-16 | 2025-07-14 | 26.100 | 35,000 | +1,000 | 0.01% | 913,500 |
| 2025-07-14 | 2025-07-10 | 26.600 | 34,000 | -1,000 | 0.01% | 904,400 |
| 2025-07-08 | 2025-07-04 | 28.188 | 35,000 | +109 | 0.01% | 986,566 |
| 2025-07-07 | 2025-07-03 | 28.037 | 34,891 | +997 | 0.01% | 978,243 |
| 2025-07-04 | 2025-07-02 | 28.789 | 33,894 | +1,993 | 0.01% | 975,790 |
| 2025-07-02 | 2025-06-27 | 29.391 | 31,901 | -1,993 | 0.01% | 937,613 |
| 2025-06-25 | 2025-06-23 | 28.990 | 33,894 | -997 | 0.01% | 982,590 |
| 2025-06-23 | 2025-06-19 | 28.388 | 34,891 | +997 | 0.01% | 990,493 |
| 2025-06-19 | 2025-06-17 | 29.291 | 33,894 | -997 | 0.01% | 992,790 |
| 2025-06-16 | 2025-06-12 | 27.937 | 34,891 | +997 | 0.01% | 974,743 |
| 2025-06-12 | 2025-06-10 | 28.639 | 33,894 | +997 | 0.01% | 970,690 |
| 2025-06-11 | 2025-06-09 | 29.943 | 32,897 | +8,972 | 0.01% | 985,036 |
| 2025-06-10 | 2025-06-06 | 30.796 | 23,925 | +996 | 0.01% | 736,787 |
| 2025-06-09 | 2025-06-05 | 31.297 | 22,929 | -1,993 | 0.01% | 717,615 |
| 2025-06-06 | 2025-06-04 | 30.194 | 24,922 | +1,993 | 0.01% | 752,490 |
| 2025-06-05 | 2025-06-03 | 29.793 | 22,929 | -5,981 | 0.01% | 683,114 |
| 2025-06-04 | 2025-06-02 | 28.890 | 28,910 | -997 | 0.01% | 835,203 |
| 2025-06-02 | 2025-05-29 | 28.238 | 29,907 | +997 | 0.01% | 844,506 |
| 2025-05-23 | 2025-05-21 | 27.937 | 28,910 | -5,981 | 0.01% | 807,653 |
| 2025-05-22 | 2025-05-20 | 25.128 | 34,891 | +1,994 | 0.01% | 876,744 |
| 2025-05-21 | 2025-05-19 | 26.282 | 32,897 | +996 | 0.01% | 864,588 |
| 2025-05-16 | 2025-05-14 | 26.783 | 31,901 | +2,991 | 0.01% | 854,412 |
| 2025-05-14 | 2025-05-12 | 27.285 | 28,910 | -5,981 | 0.01% | 788,803 |
| 2025-05-13 | 2025-05-09 | 25.429 | 34,891 | +2,990 | 0.01% | 887,244 |
| 2025-05-12 | 2025-05-08 | 26.683 | 31,901 | +1,994 | 0.01% | 851,212 |
| 2025-05-08 | 2025-05-06 | 27.686 | 29,907 | +997 | 0.01% | 828,006 |
| 2025-05-06 | 2025-04-30 | 27.987 | 28,910 | -1,994 | 0.01% | 809,103 |
| 2025-05-02 | 2025-04-29 | 26.884 | 30,904 | -997 | 0.01% | 830,809 |
| 2025-04-28 | 2025-04-24 | 26.683 | 31,901 | -996 | 0.01% | 851,212 |
| 2025-04-25 | 2025-04-23 | 26.482 | 32,897 | -997 | 0.01% | 871,188 |
| 2025-04-24 | 2025-04-22 | 25.379 | 33,894 | +997 | 0.01% | 860,191 |
| 2025-04-22 | 2025-04-16 | 25.579 | 32,897 | +996 | 0.01% | 841,488 |
| 2025-04-17 | 2025-04-15 | 25.780 | 31,901 | -996 | 0.01% | 822,411 |
| 2025-04-16 | 2025-04-14 | 27.184 | 32,897 | +2,990 | 0.01% | 894,288 |
| 2025-04-15 | 2025-04-11 | 27.435 | 29,907 | -1,994 | 0.01% | 820,506 |
| 2025-04-10 | 2025-04-08 | 23.974 | 31,901 | +997 | 0.01% | 764,810 |
| 2025-04-09 | 2025-04-07 | 22.721 | 30,904 | -2,990 | 0.01% | 702,157 |
| 2025-04-08 | 2025-04-03 | 27.285 | 33,894 | +2,990 | 0.01% | 924,790 |
| 2025-04-07 | 2025-04-02 | 27.134 | 30,904 | -4,984 | 0.01% | 838,559 |
| 2025-04-03 | 2025-04-01 | 25.579 | 35,888 | -997 | 0.01% | 917,997 |
| 2025-04-02 | 2025-03-31 | 24.927 | 36,885 | +3,988 | 0.01% | 919,449 |
| 2025-04-01 | 2025-03-28 | 26.733 | 32,897 | +4,984 | 0.01% | 879,438 |
| 2025-03-31 | 2025-03-27 | 28.188 | 27,913 | +997 | 0.01% | 786,800 |
| 2025-03-28 | 2025-03-26 | 27.937 | 26,916 | -4,985 | 0.01% | 751,947 |
| 2025-03-24 | 2025-03-20 | 27.084 | 31,901 | +3,988 | 0.01% | 864,012 |
| 2025-03-21 | 2025-03-19 | 28.188 | 27,913 | -1,994 | 0.01% | 786,800 |
| 2025-03-18 | 2025-03-14 | 27.435 | 29,907 | +2,991 | 0.01% | 820,506 |
| 2025-03-14 | 2025-03-12 | 28.890 | 26,916 | +4,984 | 0.01% | 777,597 |
| 2025-03-11 | 2025-03-07 | 28.789 | 21,932 | -9,969 | 0.01% | 631,410 |
| 2025-03-05 | 2025-03-03 | 24.677 | 31,901 | -3,987 | 0.01% | 787,211 |
| 2025-03-03 | 2025-02-27 | 23.573 | 35,888 | -4,985 | 0.01% | 845,997 |
| 2025-02-28 | 2025-02-26 | 22.670 | 40,873 | -996 | 0.01% | 926,609 |
| 2025-02-27 | 2025-02-25 | 21.617 | 41,869 | +996 | 0.01% | 905,089 |
| 2025-02-25 | 2025-02-21 | 21.818 | 40,873 | -2,990 | 0.01% | 891,759 |
| 2025-02-24 | 2025-02-20 | 20.614 | 43,863 | +4,984 | 0.02% | 904,194 |
| 2025-02-21 | 2025-02-19 | 20.112 | 38,879 | -1,994 | 0.01% | 781,954 |
| 2025-02-19 | 2025-02-17 | 18.678 | 40,873 | +9,969 | 0.01% | 763,427 |
| 2025-02-17 | 2025-02-13 | 17.454 | 30,904 | +997 | 0.01% | 539,406 |
| 2025-02-14 | 2025-02-12 | 18.979 | 29,907 | -997 | 0.01% | 567,604 |
| 2025-02-06 | 2025-02-04 | 16.271 | 30,904 | -15,950 | 0.01% | 502,825 |
| 2025-02-05 | 2025-02-03 | 14.385 | 46,854 | +4,985 | 0.02% | 673,981 |
| 2025-02-04 | 2025-01-28 | 14.545 | 41,869 | +2,990 | 0.01% | 608,993 |
| 2025-01-21 | 2025-01-17 | 15.027 | 38,879 | -2,990 | 0.01% | 584,223 |
| 2025-01-06 | 2025-01-02 | 14.365 | 41,869 | +2,990 | 0.01% | 601,433 |
| 2025-01-03 | 2024-12-31 | 15.167 | 38,879 | -997 | 0.01% | 589,683 |
| 2024-12-30 | 2024-12-24 | 15.508 | 39,876 | +997 | 0.01% | 618,405 |
| 2024-12-10 | 2024-12-06 | 15.348 | 38,879 | -997 | 0.01% | 596,703 |
| 2024-12-05 | 2024-12-03 | 15.007 | 39,876 | +997 | 0.01% | 598,404 |
| 2024-12-04 | 2024-12-02 | 15.388 | 38,879 | -997 | 0.01% | 598,263 |
| 2024-11-14 | 2024-11-12 | 15.950 | 39,876 | +5,982 | 0.01% | 636,005 |
| 2024-11-11 | 2024-11-07 | 17.254 | 33,894 | -2,991 | 0.01% | 584,794 |
| 2024-11-07 | 2024-11-05 | 16.712 | 36,885 | -997 | 0.01% | 616,420 |
| 2024-10-25 | 2024-10-23 | 16.913 | 37,882 | +2,991 | 0.01% | 640,681 |
| 2024-10-15 | 2024-10-10 | 16.892 | 34,891 | +1,994 | 0.01% | 589,396 |
| 2024-10-10 | 2024-10-08 | 17.916 | 32,897 | +5,981 | 0.01% | 589,372 |
| 2024-10-09 | 2024-10-07 | 24.677 | 26,916 | -4,985 | 0.01% | 664,197 |
| 2024-10-08 | 2024-10-04 | 20.464 | 31,901 | -6,978 | 0.01% | 652,809 |
| 2024-10-03 | 2024-09-30 | 14.184 | 38,879 | -997 | 0.01% | 551,463 |
| 2024-10-02 | 2024-09-27 | 11.937 | 39,876 | +997 | 0.01% | 476,004 |
| 2024-09-30 | 2024-09-26 | 11.034 | 38,879 | -2,990 | 0.01% | 429,002 |
| 2024-09-27 | 2024-09-25 | 10.131 | 41,869 | +2,990 | 0.01% | 424,195 |
| 2024-08-06 | 2024-08-02 | 11.415 | 38,879 | +997 | 0.01% | 443,822 |
| 2024-08-02 | 2024-07-31 | 11.957 | 37,882 | -4,984 | 0.01% | 452,961 |
| 2024-07-30 | 2024-07-26 | 11.456 | 42,866 | +3,987 | 0.02% | 491,056 |
| 2024-07-25 | 2024-07-23 | 12.158 | 38,879 | +997 | 0.01% | 472,682 |
| 2024-07-24 | 2024-07-22 | 12.760 | 37,882 | -997 | 0.01% | 483,361 |
| 2024-07-19 | 2024-07-17 | 12.278 | 38,879 | +997 | 0.01% | 477,362 |
| 2024-07-12 | 2024-07-10 | 12.659 | 37,882 | -2,991 | 0.01% | 479,561 |
| 2024-06-27 | 2024-06-25 | 12.037 | 40,873 | +997 | 0.01% | 492,005 |
| 2024-06-26 | 2024-06-24 | 12.298 | 39,876 | -997 | 0.01% | 490,404 |
| 2024-06-25 | 2024-06-21 | 12.940 | 40,873 | +4,985 | 0.01% | 528,905 |
| 2024-06-24 | 2024-06-20 | 13.362 | 35,888 | -14,954 | 0.01% | 479,518 |
| 2024-06-17 | 2024-06-13 | 12.960 | 50,842 | -1,993 | 0.02% | 658,926 |
| 2024-06-14 | 2024-06-12 | 12.760 | 52,835 | +997 | 0.02% | 674,156 |
| 2024-06-13 | 2024-06-11 | 12.800 | 51,838 | -2,991 | 0.02% | 663,515 |
| 2024-06-11 | 2024-06-06 | 12.760 | 54,829 | -997 | 0.02% | 699,599 |
| 2024-06-07 | 2024-06-05 | 12.539 | 55,826 | -1,994 | 0.02% | 700,000 |
| 2024-06-06 | 2024-06-04 | 12.510 | 57,820 | +997 | 0.02% | 723,309 |
| 2024-06-05 | 2024-06-03 | 12.408 | 56,823 | -483 | 0.02% | 705,085 |
| 2024-05-07 | 2024-05-03 | 11.315 | 57,306 | -988 | 0.02% | 648,439 |
| 2024-05-03 | 2024-04-30 | 10.991 | 58,294 | -9,881 | 0.02% | 640,738 |
| 2024-05-02 | 2024-04-29 | 10.668 | 68,175 | -2,964 | 0.02% | 727,265 |
| 2024-04-16 | 2024-04-12 | 9.767 | 71,139 | +9,881 | 0.03% | 694,804 |
| 2024-04-12 | 2024-04-10 | 10.364 | 61,258 | +2,964 | 0.02% | 634,877 |
| 2024-04-08 | 2024-04-03 | 10.404 | 58,294 | -2,964 | 0.02% | 606,519 |
| 2024-04-05 | 2024-04-02 | 10.506 | 61,258 | +2,964 | 0.02% | 643,557 |
| 2024-03-21 | 2024-03-19 | 12.773 | 58,294 | +2,964 | 0.02% | 744,578 |
| 2024-03-18 | 2024-03-14 | 12.995 | 55,330 | -988 | 0.02% | 719,040 |
| 2024-03-12 | 2024-03-08 | 13.117 | 56,318 | -3,952 | 0.02% | 738,719 |
| 2024-03-11 | 2024-03-07 | 12.206 | 60,270 | +4,940 | 0.02% | 735,657 |
| 2024-03-06 | 2024-03-04 | 13.603 | 55,330 | -988 | 0.02% | 752,640 |
| 2024-03-05 | 2024-03-01 | 14.068 | 56,318 | +3,952 | 0.02% | 792,299 |
| 2024-03-04 | 2024-02-29 | 14.028 | 52,366 | -1,976 | 0.02% | 734,581 |
| 2024-03-01 | 2024-02-28 | 12.712 | 54,342 | +2,964 | 0.02% | 690,800 |
| 2024-02-29 | 2024-02-27 | 13.481 | 51,378 | -7,904 | 0.02% | 692,642 |
| 2024-02-23 | 2024-02-21 | 11.153 | 59,282 | +2,964 | 0.02% | 661,198 |
| 2024-02-19 | 2024-02-15 | 10.344 | 56,318 | -1,976 | 0.02% | 582,539 |
| 2024-01-12 | 2024-01-10 | 12.085 | 58,294 | -988 | 0.02% | 704,458 |
| 2024-01-10 | 2024-01-08 | 12.226 | 59,282 | -8,893 | 0.02% | 724,798 |
| 2024-01-09 | 2024-01-05 | 12.955 | 68,175 | +1,977 | 0.02% | 883,206 |
| 2023-12-29 | 2023-12-27 | 13.279 | 66,198 | +988 | 0.02% | 879,034 |
| 2023-12-20 | 2023-12-18 | 13.259 | 65,210 | +4,940 | 0.02% | 864,595 |
| 2023-12-19 | 2023-12-15 | 13.927 | 60,270 | +2,964 | 0.02% | 839,357 |
| 2023-11-30 | 2023-11-28 | 16.882 | 57,306 | -4,940 | 0.02% | 967,438 |
| 2023-11-24 | 2023-11-22 | 16.518 | 62,246 | +4,940 | 0.02% | 1,028,155 |
| 2023-11-23 | 2023-11-21 | 16.761 | 57,306 | +1,976 | 0.02% | 960,478 |
| 2023-11-22 | 2023-11-20 | 17.975 | 55,330 | -988 | 0.02% | 994,559 |
| 2023-11-21 | 2023-11-17 | 17.550 | 56,318 | -6,916 | 0.02% | 988,379 |
| 2023-11-20 | 2023-11-16 | 17.671 | 63,234 | +3,952 | 0.02% | 1,117,434 |
| 2023-11-17 | 2023-11-15 | 18.218 | 59,282 | -1,976 | 0.02% | 1,079,997 |
| 2023-11-13 | 2023-11-09 | 16.578 | 61,258 | +988 | 0.02% | 1,015,556 |
| 2023-11-08 | 2023-11-06 | 17.044 | 60,270 | -988 | 0.02% | 1,027,236 |
| 2023-11-07 | 2023-11-03 | 16.194 | 61,258 | -1,976 | 0.02% | 991,996 |
| 2023-11-03 | 2023-11-01 | 14.311 | 63,234 | +1,976 | 0.02% | 904,955 |
| 2023-11-02 | 2023-10-31 | 14.939 | 61,258 | -1,976 | 0.02% | 915,116 |
| 2023-10-31 | 2023-10-27 | 13.866 | 63,234 | -988 | 0.02% | 876,796 |
| 2023-10-16 | 2023-10-12 | 14.615 | 64,222 | +1,976 | 0.02% | 938,595 |
| 2023-09-20 | 2023-09-18 | 16.882 | 62,246 | +1,976 | 0.02% | 1,050,835 |
| 2023-08-02 | 2023-07-31 | 21.001 | 60,270 | +6,916 | 0.02% | 1,265,746 |
| 2023-08-01 | 2023-07-28 | 21.862 | 53,354 | +9,880 | 0.02% | 1,166,401 |
| 2023-07-06 | 2023-07-04 | 20.849 | 43,474 | -9,880 | 0.02% | 906,408 |
| 2023-07-05 | 2023-07-03 | 21.001 | 53,354 | +9,880 | 0.02% | 1,120,501 |
| 2023-06-27 | 2023-06-23 | 18.446 | 43,474 | +347 | 0.02% | 801,914 |
| 2023-06-23 | 2023-06-20 | 20.405 | 43,127 | +1,960 | 0.02% | 879,992 |
| 2023-06-13 | 2023-06-09 | 19.099 | 41,167 | -3,921 | 0.01% | 786,239 |
| 2023-06-06 | 2023-06-02 | 21.374 | 45,088 | -980 | 0.02% | 963,706 |
| 2023-06-05 | 2023-06-01 | 20.660 | 46,068 | +980 | 0.02% | 951,752 |
| 2023-05-25 | 2023-05-23 | 21.017 | 45,088 | +1,961 | 0.02% | 947,606 |
| 2023-05-08 | 2023-05-04 | 22.547 | 43,127 | -981 | 0.02% | 972,391 |
| 2023-05-02 | 2023-04-27 | 24.078 | 44,108 | -1,960 | 0.02% | 1,062,011 |
| 2023-04-25 | 2023-04-21 | 25.659 | 46,068 | +980 | 0.02% | 1,182,053 |
| 2023-04-24 | 2023-04-20 | 25.965 | 45,088 | +3,921 | 0.02% | 1,170,707 |
| 2023-04-20 | 2023-04-18 | 27.954 | 41,167 | +980 | 0.01% | 1,150,799 |
| 2023-04-19 | 2023-04-17 | 29.179 | 40,187 | -980 | 0.01% | 1,172,604 |
| 2023-04-18 | 2023-04-14 | 29.026 | 41,167 | +980 | 0.01% | 1,194,899 |
| 2023-04-11 | 2023-04-04 | 29.842 | 40,187 | +980 | 0.01% | 1,199,254 |
| 2023-03-30 | 2023-03-28 | 29.536 | 39,207 | +980 | 0.01% | 1,158,009 |
| 2023-03-28 | 2023-03-24 | 31.729 | 38,227 | +981 | 0.01% | 1,212,914 |
| 2023-03-27 | 2023-03-23 | 31.678 | 37,246 | +7,841 | 0.01% | 1,179,888 |
| 2023-03-24 | 2023-03-22 | 28.975 | 29,405 | +2,940 | 0.01% | 851,999 |
| 2023-03-23 | 2023-03-21 | 31.984 | 26,465 | +981 | 0.01% | 846,465 |
| 2023-03-10 | 2023-03-08 | 33.770 | 25,484 | +980 | 0.01% | 860,588 |
| 2023-03-09 | 2023-03-07 | 34.535 | 24,504 | -980 | 0.01% | 846,243 |
| 2023-03-08 | 2023-03-06 | 35.147 | 25,484 | -8,822 | 0.01% | 895,687 |
| 2023-03-02 | 2023-02-28 | 32.852 | 34,306 | -980 | 0.01% | 1,127,004 |
| 2023-02-24 | 2023-02-22 | 31.729 | 35,286 | -980 | 0.01% | 1,119,599 |
| 2023-02-21 | 2023-02-17 | 28.975 | 36,266 | +980 | 0.01% | 1,050,794 |
| 2023-02-20 | 2023-02-16 | 29.638 | 35,286 | +980 | 0.01% | 1,045,799 |
| 2023-02-07 | 2023-02-03 | 34.076 | 34,306 | +11,762 | 0.01% | 1,169,004 |
| 2023-02-06 | 2023-02-02 | 34.025 | 22,544 | -9,802 | 0.01% | 767,055 |
| 2023-02-01 | 2023-01-30 | 34.076 | 32,346 | +10,782 | 0.01% | 1,102,216 |
| 2023-01-30 | 2023-01-26 | 34.892 | 21,564 | -9,801 | 0.01% | 752,411 |
| 2023-01-16 | 2023-01-12 | 30.760 | 31,365 | -981 | 0.01% | 964,789 |
| 2022-12-30 | 2022-12-28 | 29.485 | 32,346 | -980 | 0.01% | 953,714 |
| 2022-12-20 | 2022-12-16 | 30.709 | 33,326 | -980 | 0.01% | 1,023,409 |
| 2022-12-16 | 2022-12-14 | 31.882 | 34,306 | +980 | 0.01% | 1,093,754 |
| 2022-12-07 | 2022-12-05 | 33.872 | 33,326 | +8,822 | 0.01% | 1,128,810 |
| 2022-11-29 | 2022-11-25 | 38.463 | 24,504 | +980 | 0.01% | 942,493 |
| 2022-11-25 | 2022-11-23 | 41.575 | 23,524 | -1,960 | 0.01% | 977,999 |
| 2022-11-21 | 2022-11-17 | 40.248 | 25,484 | +1,960 | 0.01% | 1,025,685 |
| 2022-11-17 | 2022-11-15 | 37.647 | 23,524 | -2,941 | 0.01% | 885,599 |
| 2022-11-16 | 2022-11-14 | 36.575 | 26,465 | +2,941 | 0.01% | 967,967 |
| 2022-11-08 | 2022-11-04 | 37.545 | 23,524 | -980 | 0.01% | 883,199 |
| 2022-11-04 | 2022-11-02 | 34.688 | 24,504 | +980 | 0.01% | 849,993 |
| 2022-10-27 | 2022-10-25 | 38.718 | 23,524 | -980 | 0.01% | 910,799 |
| 2022-10-26 | 2022-10-24 | 37.749 | 24,504 | -980 | 0.01% | 924,993 |
| 2022-10-25 | 2022-10-21 | 36.728 | 25,484 | +980 | 0.01% | 935,987 |
| 2022-10-13 | 2022-10-11 | 30.403 | 24,504 | -980 | 0.01% | 744,994 |
| 2022-10-12 | 2022-10-10 | 31.678 | 25,484 | -1,961 | 0.01% | 807,289 |
| 2022-10-06 | 2022-10-03 | 36.830 | 27,445 | -980 | 0.01% | 1,010,811 |
| 2022-10-03 | 2022-09-29 | 36.575 | 28,425 | -980 | 0.01% | 1,039,655 |
| 2022-09-30 | 2022-09-28 | 36.524 | 29,405 | +980 | 0.01% | 1,073,999 |
| 2022-09-29 | 2022-09-27 | 37.953 | 28,425 | -1,960 | 0.01% | 1,078,805 |
| 2022-09-27 | 2022-09-23 | 36.677 | 30,385 | +980 | 0.01% | 1,114,443 |
| 2022-09-23 | 2022-09-21 | 38.259 | 29,405 | -1,960 | 0.01% | 1,124,999 |
| 2022-09-22 | 2022-09-20 | 38.055 | 31,365 | -981 | 0.01% | 1,193,586 |
| 2022-09-21 | 2022-09-19 | 37.239 | 32,346 | -980 | 0.01% | 1,204,517 |
| 2022-09-19 | 2022-09-15 | 40.197 | 33,326 | +980 | 0.01% | 1,339,612 |
| 2022-09-15 | 2022-09-13 | 40.860 | 32,346 | -980 | 0.01% | 1,321,669 |
| 2022-09-14 | 2022-09-09 | 39.636 | 33,326 | +1,961 | 0.01% | 1,320,912 |
| 2022-09-13 | 2022-09-08 | 41.013 | 31,365 | +16,662 | 0.01% | 1,286,385 |
| 2022-09-06 | 2022-09-02 | 38.718 | 14,703 | -980 | 0.01% | 569,269 |
| 2022-09-02 | 2022-08-31 | 37.494 | 15,683 | +980 | 0.01% | 588,012 |
| 2022-09-01 | 2022-08-30 | 37.698 | 14,703 | +981 | 0.01% | 554,268 |
| 2022-08-31 | 2022-08-29 | 38.667 | 13,722 | -981 | 0.00% | 530,587 |
| 2022-08-30 | 2022-08-26 | 38.208 | 14,703 | -980 | 0.01% | 561,768 |
| 2022-08-26 | 2022-08-24 | 37.749 | 15,683 | +980 | 0.01% | 592,012 |
| 2022-08-25 | 2022-08-23 | 38.973 | 14,703 | +981 | 0.01% | 573,019 |
| 2022-08-24 | 2022-08-22 | 37.136 | 13,722 | +980 | 0.00% | 509,587 |
| 2022-08-19 | 2022-08-17 | 34.535 | 12,742 | -980 | 0.00% | 440,044 |
| 2022-08-18 | 2022-08-16 | 34.025 | 13,722 | +980 | 0.00% | 466,888 |
| 2022-08-12 | 2022-08-10 | 34.688 | 12,742 | +980 | 0.00% | 441,994 |
| 2022-08-11 | 2022-08-09 | 33.974 | 11,762 | +980 | 0.00% | 399,600 |
| 2022-08-10 | 2022-08-08 | 33.770 | 10,782 | -980 | 0.00% | 364,105 |
| 2022-08-01 | 2022-07-28 | 29.689 | 11,762 | -980 | 0.00% | 349,200 |
| 2022-07-29 | 2022-07-27 | 30.403 | 12,742 | +980 | 0.00% | 387,394 |
| 2022-07-27 | 2022-07-25 | 30.607 | 11,762 | +980 | 0.00% | 360,000 |
| 2022-07-26 | 2022-07-22 | 30.658 | 10,782 | -980 | 0.00% | 330,555 |
| 2022-07-22 | 2022-07-20 | 28.465 | 11,762 | -980 | 0.00% | 334,800 |
| 2022-07-14 | 2022-07-12 | 29.259 | 12,742 | +35 | 0.00% | 372,822 |
| 2022-07-08 | 2022-07-06 | 31.101 | 12,707 | +977 | 0.00% | 395,197 |
| 2022-06-24 | 2022-06-22 | 28.543 | 11,730 | -977 | 0.00% | 334,811 |
| 2022-06-21 | 2022-06-17 | 26.241 | 12,707 | +977 | 0.00% | 333,448 |
| 2022-06-09 | 2022-06-07 | 28.543 | 11,730 | -977 | 0.00% | 334,811 |
| 2022-06-08 | 2022-06-06 | 30.282 | 12,707 | +1,955 | 0.00% | 384,797 |
| 2022-06-01 | 2022-05-30 | 27.878 | 10,752 | -978 | 0.00% | 299,746 |
| 2022-05-31 | 2022-05-27 | 28.032 | 11,730 | +978 | 0.00% | 328,811 |
| 2022-05-24 | 2022-05-20 | 29.004 | 10,752 | +977 | 0.00% | 311,846 |
| 2022-05-20 | 2022-05-18 | 27.776 | 9,775 | -977 | 0.00% | 271,509 |
| 2022-05-19 | 2022-05-17 | 27.213 | 10,752 | -978 | 0.00% | 292,596 |
| 2022-05-17 | 2022-05-13 | 25.627 | 11,730 | -977 | 0.00% | 300,610 |
| 2022-05-16 | 2022-05-12 | 25.525 | 12,707 | +977 | 0.00% | 324,348 |
| 2022-05-13 | 2022-05-11 | 25.832 | 11,730 | -977 | 0.00% | 303,010 |
| 2022-05-11 | 2022-05-06 | 25.627 | 12,707 | +977 | 0.00% | 325,648 |
| 2022-04-08 | 2022-04-06 | 26.241 | 11,730 | +1,955 | 0.00% | 307,810 |
| 2022-04-06 | 2022-04-01 | 27.162 | 9,775 | -1,955 | 0.00% | 265,509 |
| 2022-03-25 | 2022-03-23 | 21.996 | 11,730 | -1,955 | 0.00% | 258,008 |
| 2022-03-24 | 2022-03-22 | 21.075 | 13,685 | -5,864 | 0.00% | 288,409 |
| 2022-03-21 | 2022-03-17 | 19.847 | 19,549 | +1,955 | 0.01% | 387,993 |
| 2022-03-17 | 2022-03-15 | 18.660 | 17,594 | +3,909 | 0.01% | 328,312 |
| 2022-03-16 | 2022-03-14 | 21.689 | 13,685 | -1,954 | 0.00% | 296,810 |
| 2022-03-14 | 2022-03-10 | 22.303 | 15,639 | -1,955 | 0.01% | 348,789 |
| 2022-03-02 | 2022-02-28 | 21.433 | 17,594 | -1,955 | 0.01% | 377,091 |
| 2022-02-22 | 2022-02-18 | 20.563 | 19,549 | +1,955 | 0.01% | 401,993 |
| 2022-02-17 | 2022-02-15 | 21.279 | 17,594 | -1,955 | 0.01% | 374,391 |
| 2022-02-15 | 2022-02-11 | 20.512 | 19,549 | +1,955 | 0.01% | 400,993 |
| 2022-02-11 | 2022-02-09 | 20.768 | 17,594 | -1,955 | 0.01% | 365,391 |
| 2022-02-09 | 2022-02-07 | 20.819 | 19,549 | +1,955 | 0.01% | 406,993 |
| 2022-01-05 | 2022-01-03 | 25.525 | 17,594 | +1,955 | 0.01% | 449,089 |
| 2021-12-07 | 2021-12-03 | 28.236 | 15,639 | -1,955 | 0.01% | 441,586 |
| 2021-12-06 | 2021-12-02 | 27.622 | 17,594 | +1,955 | 0.01% | 485,988 |
| 2021-12-03 | 2021-12-01 | 28.339 | 15,639 | +3,909 | 0.01% | 443,186 |
| 2021-11-25 | 2021-11-23 | 28.390 | 11,730 | +1,955 | 0.00% | 333,011 |
| 2021-11-24 | 2021-11-22 | 29.566 | 9,775 | -3,910 | 0.00% | 289,009 |
| 2021-11-22 | 2021-11-18 | 28.645 | 13,685 | +1,955 | 0.00% | 392,013 |
| 2021-11-19 | 2021-11-17 | 28.952 | 11,730 | -3,909 | 0.00% | 339,611 |
| 2021-11-17 | 2021-11-15 | 27.111 | 15,639 | -3,910 | 0.01% | 423,987 |
| 2021-11-12 | 2021-11-10 | 23.632 | 19,549 | +1,955 | 0.01% | 461,992 |
| 2021-11-11 | 2021-11-09 | 25.065 | 17,594 | -1,955 | 0.01% | 440,989 |
| 2021-11-04 | 2021-11-02 | 20.461 | 19,549 | +1,955 | 0.01% | 399,993 |
| 2021-11-03 | 2021-11-01 | 21.689 | 17,594 | -1,955 | 0.01% | 381,591 |
| 2021-11-02 | 2021-10-29 | 21.791 | 19,549 | +1,955 | 0.01% | 425,992 |
| 2021-10-26 | 2021-10-22 | 21.075 | 17,594 | -1,955 | 0.01% | 370,791 |
| 2021-10-04 | 2021-09-29 | 19.786 | 19,549 | -1,955 | 0.01% | 386,793 |
| 2021-09-30 | 2021-09-28 | 21.075 | 21,504 | -1,955 | 0.01% | 453,194 |
| 2021-09-27 | 2021-09-23 | 22.047 | 23,459 | -3,910 | 0.01% | 517,195 |
| 2021-09-23 | 2021-09-20 | 21.638 | 27,369 | -1,955 | 0.01% | 592,198 |
| 2021-09-21 | 2021-09-17 | 22.303 | 29,324 | +1,955 | 0.01% | 653,999 |
| 2021-09-20 | 2021-09-16 | 20.870 | 27,369 | -3,910 | 0.01% | 571,198 |
| 2021-09-16 | 2021-09-14 | 22.763 | 31,279 | +3,910 | 0.01% | 712,001 |
| 2021-09-15 | 2021-09-13 | 23.428 | 27,369 | +3,910 | 0.01% | 641,198 |
| 2021-09-13 | 2021-09-09 | 24.093 | 23,459 | +3,910 | 0.01% | 565,194 |
| 2021-09-10 | 2021-09-08 | 24.911 | 19,549 | -1,955 | 0.01% | 486,991 |
| 2021-09-08 | 2021-09-06 | 25.986 | 21,504 | +1,955 | 0.01% | 558,792 |
| 2021-09-02 | 2021-08-31 | 24.656 | 19,549 | +1,955 | 0.01% | 481,991 |
| 2021-09-01 | 2021-08-30 | 26.088 | 17,594 | +1,955 | 0.01% | 458,989 |
| 2021-08-24 | 2021-08-20 | 25.474 | 15,639 | -1,955 | 0.01% | 398,388 |
| 2021-08-23 | 2021-08-19 | 25.576 | 17,594 | +1,955 | 0.01% | 449,989 |
| 2021-08-17 | 2021-08-13 | 24.758 | 15,639 | -1,955 | 0.01% | 387,188 |
| 2021-08-11 | 2021-08-09 | 26.599 | 17,594 | -1,955 | 0.01% | 467,989 |
| 2021-08-10 | 2021-08-06 | 26.702 | 19,549 | -17,595 | 0.01% | 521,990 |
| 2021-08-05 | 2021-08-03 | 29.924 | 37,144 | -1,955 | 0.01% | 1,111,507 |
| 2021-08-03 | 2021-07-30 | 32.022 | 39,099 | +9,775 | 0.01% | 1,252,009 |
| 2021-08-02 | 2021-07-29 | 30.589 | 29,324 | +3,910 | 0.01% | 896,999 |
| 2021-07-30 | 2021-07-28 | 24.962 | 25,414 | -1,955 | 0.01% | 634,396 |
| 2021-07-28 | 2021-07-26 | 25.730 | 27,369 | -7,820 | 0.01% | 704,197 |
| 2021-07-27 | 2021-07-23 | 23.991 | 35,189 | +1,955 | 0.01% | 844,204 |
| 2021-07-26 | 2021-07-22 | 27.622 | 33,234 | +5,865 | 0.01% | 918,003 |
| 2021-07-23 | 2021-07-21 | 29.975 | 27,369 | +1,955 | 0.01% | 820,397 |
| 2021-07-22 | 2021-07-20 | 25.679 | 25,414 | -1,955 | 0.01% | 652,596 |
| 2021-07-21 | 2021-07-19 | 26.855 | 27,369 | -1,955 | 0.01% | 734,997 |
| 2021-07-19 | 2021-07-15 | 28.799 | 29,324 | +1,955 | 0.01% | 844,499 |
| 2021-07-15 | 2021-07-13 | 28.236 | 27,369 | +3,910 | 0.01% | 772,797 |
| 2021-07-14 | 2021-07-12 | 25.679 | 23,459 | -1,955 | 0.01% | 602,394 |
| 2021-07-12 | 2021-07-08 | 21.740 | 25,414 | +1,955 | 0.01% | 552,496 |
| 2021-07-08 | 2021-07-06 | 20.215 | 23,459 | -1,955 | 0.01% | 474,235 |
| 2021-07-07 | 2021-07-05 | 20.717 | 25,414 | +1,955 | 0.01% | 526,497 |
| 2021-07-05 | 2021-06-30 | 19.786 | 23,459 | +1,955 | 0.01% | 464,155 |
| 2021-06-30 | 2021-06-28 | 18.415 | 21,504 | -9,775 | 0.01% | 395,995 |
| 2021-06-28 | 2021-06-24 | 18.415 | 31,279 | -3,910 | 0.01% | 576,000 |
| 2021-06-25 | 2021-06-23 | 19.643 | 35,189 | -13,684 | 0.01% | 691,203 |
| 2021-06-24 | 2021-06-22 | 19.254 | 48,873 | +1,955 | 0.02% | 940,992 |
| 2021-06-21 | 2021-06-17 | 14.200 | 46,918 | -1,955 | 0.02% | 666,233 |
| 2021-06-02 | 2021-05-31 | 13.259 | 48,873 | +1,955 | 0.02% | 647,995 |
| 2021-05-31 | 2021-05-27 | 14.118 | 46,918 | -1,955 | 0.02% | 662,394 |
| 2021-05-28 | 2021-05-26 | 13.300 | 48,873 | +1,955 | 0.02% | 649,995 |
| 2021-02-26 | 2021-02-24 | 12.011 | 46,918 | +9,774 | 0.02% | 563,514 |
| 2021-02-17 | 2021-02-11 | 13.914 | 37,144 | +9,775 | 0.01% | 516,803 |
| 2021-02-01 | 2021-01-28 | 13.586 | 27,369 | +1,955 | 0.01% | 371,839 |
| 2021-01-21 | 2021-01-19 | 14.752 | 25,414 | -9,775 | 0.01% | 374,918 |
| 2021-01-19 | 2021-01-15 | 13.484 | 35,189 | -9,775 | 0.01% | 474,482 |
| 2021-01-07 | 2021-01-05 | 15.346 | 44,964 | +9,775 | 0.02% | 690,007 |
| 2021-01-06 | 2021-01-04 | 14.589 | 35,189 | +9,775 | 0.01% | 513,362 |
| 2020-12-07 | 2020-12-03 | 11.929 | 25,414 | -1,955 | 0.01% | 303,158 |
| 2020-12-02 | 2020-11-30 | 11.704 | 27,369 | -3,910 | 0.01% | 320,319 |
| 2020-12-01 | 2020-11-27 | 11.213 | 31,279 | +5,865 | 0.01% | 350,720 |
| 2020-11-11 | 2020-11-09 | 13.197 | 25,414 | -9,775 | 0.01% | 335,398 |
| 2020-11-05 | 2020-11-03 | 12.686 | 35,189 | +9,775 | 0.01% | 446,402 |
| 2020-09-02 | 2020-08-31 | 17.167 | 25,414 | -1,955 | 0.01% | 436,277 |
| 2020-08-17 | 2020-08-13 | 16.553 | 27,369 | -9,775 | 0.01% | 453,038 |
| 2020-08-12 | 2020-08-10 | 16.287 | 37,144 | -5,865 | 0.01% | 604,964 |
| 2020-08-11 | 2020-08-07 | 18.047 | 43,009 | +1,955 | 0.02% | 776,167 |
| 2020-08-10 | 2020-08-06 | 17.556 | 41,054 | +5,865 | 0.01% | 720,726 |
| 2020-08-07 | 2020-08-05 | 18.190 | 35,189 | +3,910 | 0.01% | 640,083 |
| 2020-08-05 | 2020-08-03 | 15.387 | 31,279 | +1,955 | 0.01% | 481,280 |
| 2020-07-10 | 2020-07-08 | 11.294 | 29,324 | -13,685 | 0.01% | 331,200 |
| 2020-07-07 | 2020-07-03 | 11.724 | 43,009 | +1,955 | 0.02% | 504,245 |
| 2020-07-06 | 2020-07-02 | 10.415 | 41,054 | -7,819 | 0.01% | 427,564 |
| 2020-07-03 | 2020-06-30 | 9.351 | 48,873 | -5,865 | 0.02% | 456,996 |
| 2020-07-02 | 2020-06-29 | 9.064 | 54,738 | -9,775 | 0.02% | 496,158 |
| 2020-06-30 | 2020-06-26 | 9.463 | 64,513 | +15,640 | 0.02% | 610,501 |
| 2020-06-29 | 2020-06-24 | 7.591 | 48,873 | +19,549 | 0.02% | 370,997 |
| 2018-11-20 | 2018-11-16 | 8.716 | 29,324 | -9,775 | 0.01% | 255,600 |
| 2018-11-15 | 2018-11-13 | 8.829 | 39,099 | -1,955 | 0.01% | 345,203 |
| 2018-11-08 | 2018-11-06 | 9.197 | 41,054 | -1,955 | 0.01% | 377,583 |
| 2018-11-05 | 2018-11-01 | 8.952 | 43,009 | -3,909 | 0.02% | 385,004 |
| 2018-10-25 | 2018-10-23 | 8.573 | 46,918 | -1,955 | 0.02% | 402,236 |
| 2018-06-15 | 2018-06-13 | 9.596 | 48,873 | +3,909 | 0.02% | 468,996 |
| 2018-06-13 | 2018-06-11 | 9.248 | 44,964 | -19,549 | 0.02% | 415,844 |
| 2018-06-12 | 2018-06-08 | 8.532 | 64,513 | -1,955 | 0.02% | 550,441 |
| 2018-05-07 | 2018-05-03 | 7.765 | 66,468 | +9,775 | 0.02% | 516,121 |
| 2018-05-03 | 2018-04-30 | 7.366 | 56,693 | +5,865 | 0.02% | 417,599 |
| 2018-04-20 | 2018-04-18 | 7.274 | 50,828 | +3,910 | 0.02% | 369,718 |
| 2017-11-08 | 2017-11-06 | 8.430 | 46,918 | -1,955 | 0.02% | 395,516 |
| 2016-05-12 | 2016-05-10 | 6.394 | 48,873 | -9,775 | 0.02% | 312,497 |
| 2016-05-09 | 2016-05-05 | 6.926 | 58,648 | +9,775 | 0.02% | 406,199 |
| 2015-11-27 | 2015-11-25 | 6.394 | 48,873 | -19,550 | 0.02% | 312,497 |
| 2015-11-25 | 2015-11-23 | 5.944 | 68,423 | +19,550 | 0.03% | 406,701 |
| 2015-11-17 | 2015-11-13 | 6.087 | 48,873 | +9,774 | 0.02% | 297,498 |
| 2015-11-13 | 2015-11-11 | 5.739 | 39,099 | -29,324 | 0.02% | 224,402 |
| 2015-11-10 | 2015-11-06 | 5.872 | 68,423 | -3,910 | 0.03% | 401,801 |
| 2015-10-19 | 2015-10-15 | 5.627 | 72,333 | -3,909 | 0.03% | 407,002 |
| 2015-10-14 | 2015-10-12 | 5.637 | 76,242 | -1,955 | 0.03% | 429,777 |
| 2015-10-06 | 2015-10-02 | 4.829 | 78,197 | +3,909 | 0.03% | 377,598 |
| 2015-09-11 | 2015-09-09 | 5.115 | 74,288 | +3,910 | 0.03% | 380,002 |
| 2015-08-26 | 2015-08-24 | 4.890 | 70,378 | -19,549 | 0.03% | 344,162 |
| 2015-07-03 | 2015-06-30 | 8.696 | 89,927 | +1,955 | 0.04% | 782,000 |
| 2015-07-02 | 2015-06-29 | 8.481 | 87,972 | -5,865 | 0.04% | 746,099 |
| 2015-06-17 | 2015-06-15 | 9.678 | 93,837 | +1,955 | 0.04% | 908,161 |
| 2015-06-16 | 2015-06-12 | 10.138 | 91,882 | -1,955 | 0.04% | 931,540 |
| 2015-06-15 | 2015-06-11 | 9.678 | 93,837 | -1,955 | 0.04% | 908,161 |
| 2015-06-11 | 2015-06-09 | 9.443 | 95,792 | +5,865 | 0.04% | 904,541 |
| 2015-06-05 | 2015-06-03 | 10.353 | 89,927 | +9,775 | 0.04% | 931,040 |
| 2015-06-03 | 2015-06-01 | 11.049 | 80,152 | -5,865 | 0.03% | 885,596 |
| 2015-05-28 | 2015-05-26 | 9.617 | 86,017 | +9,775 | 0.04% | 827,198 |
| 2015-05-22 | 2015-05-20 | 9.085 | 76,242 | -7,820 | 0.03% | 692,635 |
| 2015-05-21 | 2015-05-19 | 9.085 | 84,062 | -15,640 | 0.04% | 763,678 |
| 2015-05-20 | 2015-05-18 | 9.361 | 99,702 | -13,684 | 0.04% | 933,303 |
| 2015-05-06 | 2015-05-04 | 10.046 | 113,386 | +3,910 | 0.05% | 1,139,117 |
| 2015-05-05 | 2015-04-30 | 9.658 | 109,476 | -9,775 | 0.05% | 1,057,276 |
| 2015-04-15 | 2015-04-13 | 9.975 | 119,251 | +7,820 | 0.05% | 1,189,499 |
| 2015-04-13 | 2015-04-09 | 9.320 | 111,431 | -7,820 | 0.05% | 1,038,537 |
| 2015-04-10 | 2015-04-08 | 9.064 | 119,251 | +9,775 | 0.05% | 1,080,919 |
| 2015-04-09 | 2015-04-02 | 7.315 | 109,476 | -9,775 | 0.05% | 800,797 |
| 2015-03-26 | 2015-03-24 | 5.125 | 119,251 | +9,775 | 0.05% | 611,220 |
| 2015-03-19 | 2015-03-17 | 5.218 | 109,476 | +13,684 | 0.05% | 571,198 |
| 2015-03-12 | 2015-03-10 | 5.790 | 95,792 | +5,865 | 0.04% | 554,681 |
| 2015-02-25 | 2015-02-23 | 5.954 | 89,927 | +15,639 | 0.04% | 535,440 |
| 2015-02-03 | 2015-01-30 | 5.688 | 74,288 | -5,864 | 0.03% | 422,562 |
| 2015-01-28 | 2015-01-26 | 6.138 | 80,152 | -1,955 | 0.03% | 491,998 |
| 2014-12-23 | 2014-12-19 | 6.936 | 82,107 | -9,775 | 0.03% | 569,518 |
| 2014-10-29 | 2014-10-27 | 8.174 | 91,882 | -1,955 | 0.04% | 751,060 |
| 2014-06-04 | 2014-05-30 | 8.789 | 93,837 | +1,099 | 0.04% | 824,701 |
| 2014-04-07 | 2014-04-03 | 8.085 | 92,738 | -3,864 | 0.04% | 749,762 |
| 2014-04-04 | 2014-04-02 | 8.551 | 96,602 | +3,864 | 0.04% | 826,001 |
| 2014-04-01 | 2014-03-28 | 8.985 | 92,738 | -1,932 | 0.04% | 833,282 |
| 2014-03-31 | 2014-03-27 | 8.613 | 94,670 | -1,932 | 0.04% | 815,362 |
| 2014-03-28 | 2014-03-26 | 9.110 | 96,602 | -1,932 | 0.04% | 880,001 |
| 2014-03-20 | 2014-03-18 | 10.662 | 98,534 | +3,864 | 0.04% | 1,050,601 |
| 2014-03-18 | 2014-03-14 | 10.352 | 94,670 | -3,864 | 0.04% | 980,002 |
| 2014-03-17 | 2014-03-13 | 10.300 | 98,534 | -3,864 | 0.04% | 1,014,901 |
| 2014-03-07 | 2014-03-05 | 10.145 | 102,398 | -9,660 | 0.04% | 1,038,800 |
| 2014-03-06 | 2014-03-04 | 10.290 | 112,058 | +9,660 | 0.05% | 1,153,038 |
| 2014-03-03 | 2014-02-27 | 10.300 | 102,398 | -7,728 | 0.04% | 1,054,700 |
| 2014-02-28 | 2014-02-26 | 10.352 | 110,126 | -5,796 | 0.05% | 1,139,999 |
| 2014-02-27 | 2014-02-25 | 10.352 | 115,922 | +9,660 | 0.05% | 1,199,998 |
| 2014-02-20 | 2014-02-18 | 11.180 | 106,262 | -1,932 | 0.05% | 1,188,000 |
| 2014-02-18 | 2014-02-14 | 11.304 | 108,194 | -5,796 | 0.05% | 1,223,039 |
| 2014-02-17 | 2014-02-13 | 11.180 | 113,990 | -5,796 | 0.05% | 1,274,398 |
| 2014-02-14 | 2014-02-12 | 10.807 | 119,786 | -9,660 | 0.05% | 1,294,557 |
| 2014-02-13 | 2014-02-11 | 10.352 | 129,446 | -1,933 | 0.06% | 1,339,995 |
| 2014-02-12 | 2014-02-10 | 10.352 | 131,379 | +1,933 | 0.06% | 1,360,005 |
| 2014-02-11 | 2014-02-07 | 10.455 | 129,446 | +19,320 | 0.06% | 1,353,395 |
| 2014-02-05 | 2014-01-30 | 11.242 | 110,126 | -17,388 | 0.05% | 1,238,039 |
| 2014-02-04 | 2014-01-28 | 11.263 | 127,514 | +1,932 | 0.05% | 1,436,155 |
| 2014-01-29 | 2014-01-27 | 11.159 | 125,582 | -5,797 | 0.05% | 1,401,395 |
| 2014-01-27 | 2014-01-23 | 11.387 | 131,379 | -3,864 | 0.06% | 1,496,005 |
| 2014-01-24 | 2014-01-22 | 11.366 | 135,243 | +9,661 | 0.06% | 1,537,205 |
| 2014-01-23 | 2014-01-21 | 11.283 | 125,582 | -9,661 | 0.05% | 1,416,995 |
| 2014-01-22 | 2014-01-20 | 11.594 | 135,243 | -19,320 | 0.06% | 1,568,005 |
| 2014-01-21 | 2014-01-17 | 11.573 | 154,563 | +23,184 | 0.07% | 1,788,800 |
| 2014-01-20 | 2014-01-16 | 11.242 | 131,379 | +36,709 | 0.06% | 1,476,965 |
| 2014-01-17 | 2014-01-15 | 11.159 | 94,670 | -44,437 | 0.04% | 1,056,442 |
| 2014-01-16 | 2014-01-14 | 10.973 | 139,107 | +28,981 | 0.06% | 1,526,404 |
| 2014-01-15 | 2014-01-13 | 9.575 | 110,126 | -9,660 | 0.05% | 1,054,499 |
| 2014-01-14 | 2014-01-10 | 9.524 | 119,786 | -44,437 | 0.05% | 1,140,797 |
| 2014-01-13 | 2014-01-09 | 9.399 | 164,223 | +77,281 | 0.07% | 1,543,599 |
| 2014-01-09 | 2014-01-07 | 9.172 | 86,942 | -9,660 | 0.04% | 797,403 |
| 2014-01-08 | 2014-01-06 | 9.306 | 96,602 | -3,864 | 0.04% | 899,001 |
| 2014-01-06 | 2014-01-02 | 9.317 | 100,466 | +9,660 | 0.04% | 936,001 |
| 2014-01-03 | 2013-12-31 | 8.965 | 90,806 | +9,660 | 0.04% | 814,042 |
| 2013-12-13 | 2013-12-11 | 8.478 | 81,146 | -3,864 | 0.03% | 687,964 |
| 2013-12-11 | 2013-12-09 | 8.633 | 85,010 | +3,864 | 0.04% | 733,923 |
| 2013-11-21 | 2013-11-19 | 7.898 | 81,146 | -19,320 | 0.03% | 640,923 |
| 2013-11-15 | 2013-11-13 | 7.567 | 100,466 | -1,932 | 0.04% | 760,241 |
| 2013-11-14 | 2013-11-12 | 7.836 | 102,398 | +1,932 | 0.04% | 802,420 |
| 2013-11-13 | 2013-11-11 | 7.484 | 100,466 | -5,796 | 0.04% | 751,921 |
| 2013-11-12 | 2013-11-08 | 8.809 | 106,262 | +13,524 | 0.05% | 936,100 |
| 2013-11-11 | 2013-11-07 | 8.644 | 92,738 | +5,796 | 0.04% | 801,602 |
| 2013-10-24 | 2013-10-22 | 8.333 | 86,942 | -71,485 | 0.04% | 724,503 |
| 2013-10-10 | 2013-10-08 | 8.043 | 158,427 | -38,641 | 0.07% | 1,274,280 |
| 2013-10-08 | 2013-10-04 | 8.136 | 197,068 | -15,456 | 0.08% | 1,603,442 |
| 2013-10-07 | 2013-10-03 | 8.416 | 212,524 | -23,185 | 0.09% | 1,788,599 |
| 2013-10-04 | 2013-10-02 | 8.136 | 235,709 | -38,640 | 0.10% | 1,917,844 |
| 2013-09-27 | 2013-09-25 | 6.967 | 274,349 | +19,320 | 0.12% | 1,911,318 |
| 2013-09-13 | 2013-09-11 | 5.911 | 255,029 | -25,116 | 0.11% | 1,507,441 |
| 2013-08-20 | 2013-08-16 | 5.932 | 280,145 | -1,932 | 0.12% | 1,661,698 |
| 2013-08-15 | 2013-08-12 | 6.190 | 282,077 | +1,932 | 0.12% | 1,746,157 |
| 2013-07-29 | 2013-07-25 | 6.221 | 280,145 | +11,592 | 0.12% | 1,742,898 |
| 2013-07-19 | 2013-07-17 | 6.366 | 268,553 | +32,844 | 0.11% | 1,709,699 |
| 2013-07-18 | 2013-07-16 | 6.491 | 235,709 | +69,554 | 0.10% | 1,529,883 |
| 2013-07-17 | 2013-07-15 | 6.149 | 166,155 | +15,456 | 0.07% | 1,021,679 |
| 2013-07-16 | 2013-07-12 | 5.549 | 150,699 | +85,010 | 0.06% | 836,161 |
| 2013-06-04 | 2013-05-31 | 6.487 | 65,689 | -36,866 | 0.03% | 426,130 |
| 2013-06-03 | 2013-05-30 | 6.234 | 102,555 | +37,984 | 0.04% | 639,362 |
| 2013-05-31 | 2013-05-29 | 6.076 | 64,571 | -13,295 | 0.03% | 392,357 |
| 2013-05-30 | 2013-05-28 | 5.939 | 77,866 | +13,295 | 0.03% | 462,483 |
| 2013-05-24 | 2013-05-22 | 4.581 | 64,571 | -7,597 | 0.03% | 295,798 |
| 2013-03-21 | 2013-03-19 | 3.265 | 72,168 | -20,891 | 0.03% | 235,600 |
| 2013-03-05 | 2013-03-01 | 3.138 | 93,059 | +20,891 | 0.04% | 292,041 |
| 2012-05-30 | 2012-05-28 | 3.057 | 72,168 | +2,562 | 0.03% | 220,633 |
| 2011-04-21 | 2011-04-19 | 4.259 | 69,606 | +1,085 | 0.03% | 296,461 |
| 2010-12-29 | 2010-12-24 | 4.559 | 68,521 | -3,606 | 0.03% | 312,360 |
| 2010-12-23 | 2010-12-21 | 4.725 | 72,127 | +3,606 | 0.03% | 340,799 |
| 2010-12-17 | 2010-12-15 | 4.769 | 68,521 | -7,213 | 0.03% | 326,800 |
| 2010-12-15 | 2010-12-13 | 4.769 | 75,734 | -3,606 | 0.03% | 361,202 |
| 2010-12-01 | 2010-11-29 | 4.681 | 79,340 | +3,606 | 0.04% | 371,360 |
| 2010-11-26 | 2010-11-24 | 4.437 | 75,734 | +3,607 | 0.03% | 336,001 |
| 2010-11-19 | 2010-11-17 | 3.926 | 72,127 | -7,213 | 0.03% | 283,199 |
| 2010-11-17 | 2010-11-15 | 4.348 | 79,340 | +3,606 | 0.04% | 344,960 |
| 2010-11-15 | 2010-11-11 | 4.326 | 75,734 | -3,606 | 0.03% | 327,601 |
| 2010-11-03 | 2010-11-01 | 3.749 | 79,340 | +3,606 | 0.04% | 297,440 |
| 2010-08-25 | 2010-08-23 | 3.827 | 75,734 | -7,212 | 0.03% | 289,801 |
| 2010-08-24 | 2010-08-20 | 3.771 | 82,946 | +7,212 | 0.04% | 312,798 |
| 2010-08-23 | 2010-08-19 | 3.583 | 75,734 | -21,638 | 0.03% | 271,321 |
| 2010-08-20 | 2010-08-18 | 3.583 | 97,372 | +7,213 | 0.04% | 348,840 |
| 2010-08-17 | 2010-08-13 | 3.849 | 90,159 | +14,425 | 0.04% | 346,999 |
| 2010-08-09 | 2010-08-05 | 4.082 | 75,734 | -14,425 | 0.03% | 309,121 |
| 2010-08-06 | 2010-08-04 | 3.827 | 90,159 | +3,606 | 0.04% | 344,999 |
| 2010-08-05 | 2010-08-03 | 3.716 | 86,553 | +3,607 | 0.04% | 321,601 |
| 2010-08-04 | 2010-08-02 | 3.616 | 82,946 | +7,212 | 0.04% | 299,919 |
| 2010-05-07 | 2010-05-05 | 3.128 | 75,734 | -10,819 | 0.03% | 236,881 |
| 2010-05-05 | 2010-05-03 | 3.294 | 86,553 | +10,819 | 0.04% | 285,121 |
| 2010-05-03 | 2010-04-29 | 3.194 | 75,734 | -18,032 | 0.03% | 241,921 |
| 2010-04-26 | 2010-04-22 | 3.180 | 93,766 | +1,863 | 0.04% | 298,163 |
| 2010-04-12 | 2010-04-08 | 3.169 | 91,903 | +10,604 | 0.04% | 291,199 |
| 2010-04-09 | 2010-04-07 | 3.010 | 81,299 | +7,069 | 0.04% | 244,720 |
| 2010-03-18 | 2010-03-16 | 2.286 | 74,230 | -10,604 | 0.03% | 169,681 |
| 2009-12-09 | 2009-12-07 | 2.252 | 84,834 | -162,598 | 0.04% | 191,040 |
| 2009-12-01 | 2009-11-27 | 1.777 | 247,432 | +67,160 | 0.12% | 439,600 |
| 2009-11-30 | 2009-11-26 | 1.811 | 180,272 | -84,834 | 0.08% | 326,400 |
| 2009-11-27 | 2009-11-25 | 1.731 | 265,106 | -109,577 | 0.12% | 459,001 |
| 2009-11-26 | 2009-11-24 | 1.731 | 374,683 | -166,132 | 0.17% | 648,721 |
| 2009-11-24 | 2009-11-20 | 1.618 | 540,815 | +95,438 | 0.25% | 875,159 |
| 2009-11-06 | 2009-11-04 | 1.098 | 445,377 | -35,348 | 0.21% | 488,880 |
| 2009-11-02 | 2009-10-29 | 1.177 | 480,725 | -176,737 | 0.22% | 565,760 |
| 2009-10-29 | 2009-10-27 | 1.245 | 657,462 | +176,737 | 0.31% | 818,400 |
| 2009-10-22 | 2009-10-20 | 1.188 | 480,725 | +35,348 | 0.22% | 571,200 |
| 2009-10-07 | 2009-10-05 | 0.973 | 445,377 | -265,106 | 0.21% | 433,440 |
| 2009-09-30 | 2009-09-28 | 0.962 | 710,483 | -706,948 | 0.33% | 683,400 |
| 2009-09-24 | 2009-09-22 | 1.007 | 1,417,431 | -88,369 | 0.66% | 1,427,560 |
| 2009-09-23 | 2009-09-21 | 1.075 | 1,505,800 | -88,368 | 0.70% | 1,618,800 |
| 2009-09-22 | 2009-09-18 | 0.849 | 1,594,168 | +706,948 | 0.74% | 1,353,000 |
| 2009-09-21 | 2009-09-17 | 0.826 | 887,220 | -10,604 | 0.41% | 732,920 |
| 2009-09-18 | 2009-09-16 | 0.803 | 897,824 | +441,842 | 0.42% | 721,360 |
| 2009-07-31 | 2009-07-29 | 0.702 | 455,982 | +10,605 | 0.21% | 319,920 |
| 2008-11-27 | 2008-11-25 | 0.551 | 445,377 | +33,650 | 0.21% | 245,336 |
| 2007-11-20 | 2007-11-16 | 1.469 | 411,727 | -65,353 | 0.21% | 604,801 |
| 2007-11-14 | 2007-11-12 | 1.542 | 477,080 | -101,298 | 0.24% | 735,840 |
| 2007-11-13 | 2007-11-09 | 1.665 | 578,378 | +16,338 | 0.29% | 962,880 |
| 2007-11-09 | 2007-11-07 | 1.677 | 562,040 | +150,313 | 0.28% | 942,561 |
| 2007-09-17 | 2007-09-13 | 1.653 | 411,727 | -9,803 | 0.21% | 680,401 |
| 2007-08-29 | 2007-08-27 | 1.224 | 421,530 | -32,676 | 0.21% | 516,000 |
| 2007-08-23 | 2007-08-21 | 1.040 | 454,206 | -32,677 | 0.23% | 472,600 |
| 2007-08-07 | 2007-08-03 | 1.028 | 486,883 | +16,338 | 0.25% | 500,640 |
| 2007-08-02 | 2007-07-31 | 1.151 | 470,545 | +16,339 | 0.24% | 541,440 |
| 2007-07-18 | 2007-07-16 | 1.065 | 454,206 | +22,873 | 0.23% | 483,720 |
| 2007-07-17 | 2007-07-13 | 1.077 | 431,333 | -22,873 | 0.22% | 464,640 |
| 2007-06-27 | 2007-06-25 | 1.249 | 454,206 | +32,676 | 0.23% | 567,120 |
| 2007-06-26 | 2007-06-22 | 1.285 | 421,530 | 0.21% | 541,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy