History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 7,000 | +0 | 0.00% | 297,080 |
| 2025-10-13 | 2025-10-09 | 45.140 | 7,000 | +0 | 0.00% | 315,980 |
| 2025-10-10 | 2025-10-08 | 47.420 | 7,000 | +0 | 0.00% | 331,940 |
| 2025-10-09 | 2025-10-06 | 47.800 | 7,000 | +0 | 0.00% | 334,600 |
| 2025-10-08 | 2025-10-03 | 47.880 | 7,000 | +0 | 0.00% | 335,160 |
| 2025-10-06 | 2025-10-02 | 47.660 | 7,000 | -14,000 | 0.00% | 333,620 |
| 2025-10-03 | 2025-09-30 | 45.520 | 21,000 | -3,000 | 0.01% | 955,920 |
| 2025-09-29 | 2025-09-25 | 41.160 | 24,000 | +10,000 | 0.01% | 987,840 |
| 2025-09-26 | 2025-09-24 | 40.780 | 14,000 | -10,000 | 0.00% | 570,920 |
| 2025-09-24 | 2025-09-22 | 40.700 | 24,000 | +23,000 | 0.01% | 976,800 |
| 2025-09-19 | 2025-09-17 | 40.000 | 1,000 | -2,000 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 40.200 | 3,000 | -7,000 | 0.00% | 120,600 |
| 2025-09-17 | 2025-09-15 | 37.820 | 10,000 | +1,000 | 0.00% | 378,200 |
| 2025-09-16 | 2025-09-12 | 39.300 | 9,000 | -12,000 | 0.00% | 353,700 |
| 2025-09-12 | 2025-09-10 | 35.000 | 21,000 | -3,000 | 0.01% | 735,000 |
| 2025-09-09 | 2025-09-05 | 32.460 | 24,000 | +10,000 | 0.01% | 779,040 |
| 2025-09-01 | 2025-08-28 | 37.780 | 14,000 | -28,000 | 0.00% | 528,920 |
| 2025-08-29 | 2025-08-27 | 34.900 | 42,000 | -29,000 | 0.01% | 1,465,800 |
| 2025-08-28 | 2025-08-26 | 33.800 | 71,000 | -1,000 | 0.02% | 2,399,800 |
| 2025-08-22 | 2025-08-20 | 30.000 | 72,000 | -2,000 | 0.03% | 2,160,000 |
| 2025-08-20 | 2025-08-18 | 30.660 | 74,000 | +11,000 | 0.03% | 2,268,840 |
| 2025-08-19 | 2025-08-15 | 31.180 | 63,000 | +24,000 | 0.02% | 1,964,340 |
| 2025-08-18 | 2025-08-14 | 30.880 | 39,000 | +12,000 | 0.01% | 1,204,320 |
| 2025-08-15 | 2025-08-13 | 30.900 | 27,000 | +11,000 | 0.01% | 834,300 |
| 2025-08-14 | 2025-08-12 | 30.400 | 16,000 | +15,000 | 0.01% | 486,400 |
| 2025-08-05 | 2025-08-01 | 31.250 | 1,000 | +1,000 | 0.00% | 31,250 |
| 2025-08-04 | 2025-07-31 | 31.500 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 32.250 | 2,000 | -1,000 | 0.00% | 64,500 |
| 2025-07-31 | 2025-07-29 | 33.400 | 3,000 | -19,000 | 0.00% | 100,200 |
| 2025-07-30 | 2025-07-28 | 30.400 | 22,000 | -20,000 | 0.01% | 668,800 |
| 2025-07-29 | 2025-07-25 | 28.800 | 42,000 | -3,000 | 0.01% | 1,209,600 |
| 2025-07-23 | 2025-07-21 | 26.250 | 45,000 | +9,000 | 0.02% | 1,181,250 |
| 2025-07-17 | 2025-07-15 | 26.150 | 36,000 | +1,000 | 0.01% | 941,400 |
| 2025-07-15 | 2025-07-11 | 26.400 | 35,000 | +16,000 | 0.01% | 924,000 |
| 2025-07-14 | 2025-07-10 | 26.600 | 19,000 | +1,000 | 0.01% | 505,400 |
| 2025-07-08 | 2025-07-04 | 28.188 | 18,000 | +56 | 0.01% | 507,377 |
| 2025-07-04 | 2025-07-02 | 28.789 | 17,944 | +1,994 | 0.01% | 516,598 |
| 2025-07-03 | 2025-06-30 | 29.993 | 15,950 | -1,994 | 0.01% | 478,392 |
| 2025-06-30 | 2025-06-26 | 28.840 | 17,944 | +1,994 | 0.01% | 517,498 |
| 2025-06-27 | 2025-06-25 | 29.893 | 15,950 | -9,969 | 0.01% | 476,792 |
| 2025-06-26 | 2025-06-24 | 29.141 | 25,919 | -2,991 | 0.01% | 755,294 |
| 2025-06-25 | 2025-06-23 | 28.990 | 28,910 | -1,994 | 0.01% | 838,103 |
| 2025-06-19 | 2025-06-17 | 29.291 | 30,904 | +1,994 | 0.01% | 905,210 |
| 2025-06-16 | 2025-06-12 | 27.937 | 28,910 | -4,984 | 0.01% | 807,653 |
| 2025-06-13 | 2025-06-11 | 28.689 | 33,894 | +2,990 | 0.01% | 972,390 |
| 2025-06-09 | 2025-06-05 | 31.297 | 30,904 | -1,993 | 0.01% | 967,210 |
| 2025-06-05 | 2025-06-03 | 29.793 | 32,897 | -13,957 | 0.01% | 980,086 |
| 2025-05-28 | 2025-05-26 | 27.686 | 46,854 | +7,975 | 0.02% | 1,297,201 |
| 2025-05-27 | 2025-05-23 | 27.134 | 38,879 | -2,990 | 0.01% | 1,054,955 |
| 2025-05-26 | 2025-05-22 | 27.736 | 41,869 | -15,951 | 0.01% | 1,161,286 |
| 2025-05-23 | 2025-05-21 | 27.937 | 57,820 | -12,959 | 0.02% | 1,615,306 |
| 2025-05-22 | 2025-05-20 | 25.128 | 70,779 | +3,987 | 0.02% | 1,778,541 |
| 2025-05-14 | 2025-05-12 | 27.285 | 66,792 | +19,938 | 0.02% | 1,822,405 |
| 2025-05-13 | 2025-05-09 | 25.429 | 46,854 | +9,969 | 0.02% | 1,191,451 |
| 2025-05-12 | 2025-05-08 | 26.683 | 36,885 | +7,975 | 0.01% | 984,199 |
| 2025-05-09 | 2025-05-07 | 27.335 | 28,910 | -2,991 | 0.01% | 790,253 |
| 2025-05-07 | 2025-05-02 | 28.037 | 31,901 | +2,991 | 0.01% | 894,412 |
| 2025-05-06 | 2025-04-30 | 27.987 | 28,910 | -3,987 | 0.01% | 809,103 |
| 2025-04-28 | 2025-04-24 | 26.683 | 32,897 | -2,991 | 0.01% | 877,788 |
| 2025-04-25 | 2025-04-23 | 26.482 | 35,888 | -1,994 | 0.01% | 950,396 |
| 2025-04-24 | 2025-04-22 | 25.379 | 37,882 | +3,988 | 0.01% | 961,402 |
| 2025-04-22 | 2025-04-16 | 25.579 | 33,894 | +2,990 | 0.01% | 866,991 |
| 2025-04-17 | 2025-04-15 | 25.780 | 30,904 | +997 | 0.01% | 796,708 |
| 2025-04-16 | 2025-04-14 | 27.184 | 29,907 | -1,994 | 0.01% | 813,006 |
| 2025-04-15 | 2025-04-11 | 27.435 | 31,901 | +1,994 | 0.01% | 875,212 |
| 2025-04-11 | 2025-04-09 | 26.532 | 29,907 | -1,994 | 0.01% | 793,506 |
| 2025-04-02 | 2025-03-31 | 24.927 | 31,901 | +4,985 | 0.01% | 795,211 |
| 2025-04-01 | 2025-03-28 | 26.733 | 26,916 | +997 | 0.01% | 719,547 |
| 2025-03-28 | 2025-03-26 | 27.937 | 25,919 | -1,994 | 0.01% | 724,094 |
| 2025-03-27 | 2025-03-25 | 26.031 | 27,913 | +9,969 | 0.01% | 726,600 |
| 2025-03-14 | 2025-03-12 | 28.890 | 17,944 | +1,994 | 0.01% | 518,398 |
| 2025-03-13 | 2025-03-11 | 30.695 | 15,950 | -1,994 | 0.01% | 489,591 |
| 2025-03-12 | 2025-03-10 | 29.191 | 17,944 | -9,969 | 0.01% | 523,798 |
| 2025-03-10 | 2025-03-06 | 26.131 | 27,913 | -32,897 | 0.01% | 729,400 |
| 2025-03-06 | 2025-03-04 | 25.730 | 60,810 | -997 | 0.02% | 1,564,638 |
| 2025-03-05 | 2025-03-03 | 24.677 | 61,807 | -3,988 | 0.02% | 1,525,192 |
| 2025-03-03 | 2025-02-27 | 23.573 | 65,795 | +19,938 | 0.02% | 1,551,002 |
| 2025-02-27 | 2025-02-25 | 21.617 | 45,857 | +4,984 | 0.02% | 991,299 |
| 2025-02-24 | 2025-02-20 | 20.614 | 40,873 | +27,913 | 0.01% | 842,558 |
| 2025-02-21 | 2025-02-19 | 20.112 | 12,960 | -7,975 | 0.00% | 260,658 |
| 2025-02-20 | 2025-02-18 | 18.397 | 20,935 | +4,985 | 0.01% | 385,145 |
| 2025-02-19 | 2025-02-17 | 18.678 | 15,950 | -3,988 | 0.01% | 297,915 |
| 2025-02-18 | 2025-02-14 | 17.976 | 19,938 | -997 | 0.01% | 358,403 |
| 2025-02-17 | 2025-02-13 | 17.454 | 20,935 | +5,982 | 0.01% | 365,404 |
| 2025-02-14 | 2025-02-12 | 18.979 | 14,953 | -11,963 | 0.01% | 283,793 |
| 2025-02-11 | 2025-02-07 | 17.294 | 26,916 | +5,981 | 0.01% | 465,478 |
| 2025-02-10 | 2025-02-06 | 17.835 | 20,935 | -1,994 | 0.01% | 373,385 |
| 2025-02-06 | 2025-02-04 | 16.271 | 22,929 | +1,994 | 0.01% | 373,068 |
| 2025-02-03 | 2025-01-24 | 15.729 | 20,935 | -13,956 | 0.01% | 329,284 |
| 2025-01-27 | 2025-01-23 | 15.167 | 34,891 | -2,991 | 0.01% | 529,196 |
| 2025-01-24 | 2025-01-22 | 15.388 | 37,882 | +1,994 | 0.01% | 582,921 |
| 2025-01-22 | 2025-01-20 | 14.967 | 35,888 | +1,994 | 0.01% | 537,118 |
| 2025-01-21 | 2025-01-17 | 15.027 | 33,894 | +2,990 | 0.01% | 509,315 |
| 2025-01-17 | 2025-01-15 | 14.164 | 30,904 | +13,957 | 0.01% | 437,725 |
| 2025-01-06 | 2025-01-02 | 14.365 | 16,947 | -1,994 | 0.01% | 243,437 |
| 2024-12-27 | 2024-12-20 | 15.588 | 18,941 | -3,988 | 0.01% | 295,261 |
| 2024-12-17 | 2024-12-13 | 15.288 | 22,929 | -2,990 | 0.01% | 350,527 |
| 2024-12-09 | 2024-12-05 | 14.866 | 25,919 | +2,990 | 0.01% | 385,317 |
| 2024-12-06 | 2024-12-04 | 14.786 | 22,929 | -1,993 | 0.01% | 339,027 |
| 2024-12-03 | 2024-11-29 | 15.328 | 24,922 | +3,987 | 0.01% | 381,995 |
| 2024-11-22 | 2024-11-20 | 15.047 | 20,935 | +1,994 | 0.01% | 315,004 |
| 2024-11-21 | 2024-11-19 | 14.866 | 18,941 | -1,994 | 0.01% | 281,581 |
| 2024-11-19 | 2024-11-15 | 14.967 | 20,935 | +997 | 0.01% | 313,324 |
| 2024-11-18 | 2024-11-14 | 15.187 | 19,938 | +997 | 0.01% | 302,802 |
| 2024-11-15 | 2024-11-13 | 15.609 | 18,941 | +2,991 | 0.01% | 295,641 |
| 2024-11-13 | 2024-11-11 | 17.314 | 15,950 | -4,985 | 0.01% | 276,155 |
| 2024-11-11 | 2024-11-07 | 17.254 | 20,935 | +2,991 | 0.01% | 361,204 |
| 2024-11-08 | 2024-11-06 | 16.571 | 17,944 | -997 | 0.01% | 297,359 |
| 2024-11-06 | 2024-11-04 | 15.829 | 18,941 | +2,991 | 0.01% | 299,821 |
| 2024-11-05 | 2024-11-01 | 15.568 | 15,950 | -5,982 | 0.01% | 248,316 |
| 2024-10-31 | 2024-10-29 | 16.732 | 21,932 | +5,982 | 0.01% | 366,966 |
| 2024-10-30 | 2024-10-28 | 17.033 | 15,950 | +997 | 0.01% | 271,675 |
| 2024-10-25 | 2024-10-23 | 16.913 | 14,953 | +4,984 | 0.01% | 252,893 |
| 2024-10-24 | 2024-10-22 | 16.792 | 9,969 | +1,994 | 0.00% | 167,401 |
| 2024-10-23 | 2024-10-21 | 17.193 | 7,975 | -2,991 | 0.00% | 137,118 |
| 2024-10-21 | 2024-10-17 | 15.408 | 10,966 | -5,981 | 0.00% | 168,963 |
| 2024-10-15 | 2024-10-10 | 16.892 | 16,947 | -8,972 | 0.01% | 286,277 |
| 2024-10-14 | 2024-10-09 | 17.314 | 25,919 | +8,972 | 0.01% | 448,756 |
| 2024-10-10 | 2024-10-08 | 17.916 | 16,947 | -27,913 | 0.01% | 303,617 |
| 2024-10-09 | 2024-10-07 | 24.677 | 44,860 | +31,900 | 0.02% | 1,106,996 |
| 2024-10-08 | 2024-10-04 | 20.464 | 12,960 | +5,982 | 0.00% | 265,208 |
| 2024-09-30 | 2024-09-26 | 11.034 | 6,978 | -11,963 | 0.00% | 76,997 |
| 2024-09-26 | 2024-09-24 | 10.071 | 18,941 | -3,988 | 0.01% | 190,760 |
| 2024-09-25 | 2024-09-23 | 9.329 | 22,929 | -3,987 | 0.01% | 213,904 |
| 2024-09-24 | 2024-09-20 | 9.489 | 26,916 | +9,969 | 0.01% | 255,419 |
| 2024-09-23 | 2024-09-19 | 9.590 | 16,947 | +9,969 | 0.01% | 162,518 |
| 2024-09-13 | 2024-09-11 | 9.700 | 6,978 | -9,969 | 0.00% | 67,688 |
| 2024-09-12 | 2024-09-10 | 9.750 | 16,947 | +9,969 | 0.01% | 165,238 |
| 2024-09-02 | 2024-08-29 | 10.633 | 6,978 | -9,969 | 0.00% | 74,197 |
| 2024-08-28 | 2024-08-26 | 10.613 | 16,947 | +9,969 | 0.01% | 179,858 |
| 2024-08-23 | 2024-08-21 | 10.573 | 6,978 | -9,969 | 0.00% | 73,777 |
| 2024-08-15 | 2024-08-13 | 11.315 | 16,947 | +5,981 | 0.01% | 191,758 |
| 2024-08-13 | 2024-08-09 | 11.054 | 10,966 | -9,969 | 0.00% | 121,222 |
| 2024-08-07 | 2024-08-05 | 11.054 | 20,935 | +9,969 | 0.01% | 231,423 |
| 2024-08-02 | 2024-07-31 | 11.957 | 10,966 | -19,938 | 0.00% | 131,122 |
| 2024-07-31 | 2024-07-29 | 11.355 | 30,904 | +9,969 | 0.01% | 350,924 |
| 2024-07-30 | 2024-07-26 | 11.456 | 20,935 | +6,979 | 0.01% | 239,823 |
| 2024-07-25 | 2024-07-23 | 12.158 | 13,956 | +2,990 | 0.00% | 169,674 |
| 2024-07-16 | 2024-07-12 | 12.559 | 10,966 | +2,991 | 0.00% | 137,722 |
| 2024-07-11 | 2024-07-09 | 12.720 | 7,975 | -6,978 | 0.00% | 101,438 |
| 2024-07-03 | 2024-06-28 | 12.198 | 14,953 | -6,979 | 0.01% | 182,395 |
| 2024-06-28 | 2024-06-26 | 12.298 | 21,932 | +6,979 | 0.01% | 269,724 |
| 2024-06-27 | 2024-06-25 | 12.037 | 14,953 | -4,985 | 0.01% | 179,995 |
| 2024-06-25 | 2024-06-21 | 12.940 | 19,938 | +6,978 | 0.01% | 258,002 |
| 2024-06-24 | 2024-06-20 | 13.362 | 12,960 | -3,987 | 0.00% | 173,165 |
| 2024-06-21 | 2024-06-19 | 13.241 | 16,947 | +3,987 | 0.01% | 224,398 |
| 2024-06-20 | 2024-06-18 | 13.301 | 12,960 | +6,979 | 0.00% | 172,385 |
| 2024-06-19 | 2024-06-17 | 13.542 | 5,981 | -3,988 | 0.00% | 80,995 |
| 2024-06-17 | 2024-06-13 | 12.960 | 9,969 | +1,994 | 0.00% | 129,201 |
| 2024-06-14 | 2024-06-12 | 12.760 | 7,975 | +2,991 | 0.00% | 101,758 |
| 2024-06-13 | 2024-06-11 | 12.800 | 4,984 | -997 | 0.00% | 63,794 |
| 2024-06-12 | 2024-06-07 | 12.659 | 5,981 | -8,972 | 0.00% | 75,715 |
| 2024-06-07 | 2024-06-05 | 12.539 | 14,953 | -4,985 | 0.01% | 187,495 |
| 2024-06-05 | 2024-06-03 | 12.408 | 19,938 | +177 | 0.01% | 247,400 |
| 2024-06-04 | 2024-05-31 | 12.044 | 19,761 | +1,976 | 0.01% | 238,003 |
| 2024-05-31 | 2024-05-29 | 11.740 | 17,785 | +1,976 | 0.01% | 208,804 |
| 2024-05-30 | 2024-05-28 | 12.145 | 15,809 | +9,881 | 0.01% | 192,005 |
| 2024-05-28 | 2024-05-24 | 11.113 | 5,928 | -2,964 | 0.00% | 65,878 |
| 2024-05-27 | 2024-05-23 | 11.336 | 8,892 | -9,881 | 0.00% | 100,796 |
| 2024-05-24 | 2024-05-22 | 11.761 | 18,773 | -1,976 | 0.01% | 220,784 |
| 2024-05-23 | 2024-05-21 | 11.680 | 20,749 | -2,964 | 0.01% | 242,343 |
| 2024-05-14 | 2024-05-10 | 11.943 | 23,713 | +2,964 | 0.01% | 283,202 |
| 2024-05-13 | 2024-05-09 | 11.761 | 20,749 | +2,964 | 0.01% | 244,023 |
| 2024-05-09 | 2024-05-07 | 11.396 | 17,785 | +9,881 | 0.01% | 202,684 |
| 2024-04-30 | 2024-04-26 | 10.526 | 7,904 | +2,964 | 0.00% | 83,197 |
| 2024-04-18 | 2024-04-16 | 9.463 | 4,940 | -988 | 0.00% | 46,748 |
| 2024-04-17 | 2024-04-15 | 9.838 | 5,928 | +988 | 0.00% | 58,318 |
| 2024-04-16 | 2024-04-12 | 9.767 | 4,940 | +1,976 | 0.00% | 48,248 |
| 2024-04-08 | 2024-04-03 | 10.404 | 2,964 | -2,964 | 0.00% | 30,839 |
| 2024-03-26 | 2024-03-22 | 12.004 | 5,928 | +1,976 | 0.00% | 71,157 |
| 2024-03-19 | 2024-03-15 | 13.117 | 3,952 | -2,964 | 0.00% | 51,838 |
| 2024-03-04 | 2024-02-29 | 14.028 | 6,916 | -4,940 | 0.00% | 97,016 |
| 2024-02-28 | 2024-02-26 | 10.951 | 11,856 | +1,976 | 0.00% | 129,835 |
| 2024-02-26 | 2024-02-22 | 11.315 | 9,880 | +2,964 | 0.00% | 111,796 |
| 2024-02-08 | 2024-02-06 | 9.757 | 6,916 | -2,964 | 0.00% | 67,478 |
| 2024-02-05 | 2024-02-01 | 9.767 | 9,880 | -2,964 | 0.00% | 96,496 |
| 2024-02-02 | 2024-01-31 | 9.443 | 12,844 | +5,928 | 0.00% | 121,286 |
| 2024-01-25 | 2024-01-23 | 10.890 | 6,916 | -2,964 | 0.00% | 75,317 |
| 2024-01-15 | 2024-01-11 | 12.307 | 9,880 | -4,941 | 0.00% | 121,596 |
| 2024-01-10 | 2024-01-08 | 12.226 | 14,821 | +4,941 | 0.01% | 181,206 |
| 2024-01-09 | 2024-01-05 | 12.955 | 9,880 | -4,941 | 0.00% | 127,995 |
| 2024-01-08 | 2024-01-04 | 13.279 | 14,821 | +4,941 | 0.01% | 196,806 |
| 2024-01-04 | 2024-01-02 | 13.744 | 9,880 | +4,940 | 0.00% | 135,795 |
| 2024-01-03 | 2023-12-29 | 14.271 | 4,940 | -8,893 | 0.00% | 70,497 |
| 2024-01-02 | 2023-12-28 | 14.068 | 13,833 | -1,976 | 0.00% | 194,607 |
| 2023-12-29 | 2023-12-27 | 13.279 | 15,809 | +5,929 | 0.01% | 209,926 |
| 2023-12-28 | 2023-12-22 | 13.562 | 9,880 | +4,940 | 0.00% | 133,995 |
| 2023-11-23 | 2023-11-21 | 16.761 | 4,940 | -1,976 | 0.00% | 82,797 |
| 2023-11-16 | 2023-11-14 | 17.550 | 6,916 | +1,976 | 0.00% | 121,376 |
| 2023-11-07 | 2023-11-03 | 16.194 | 4,940 | -1,976 | 0.00% | 79,997 |
| 2023-11-02 | 2023-10-31 | 14.939 | 6,916 | +1,976 | 0.00% | 103,316 |
| 2023-10-26 | 2023-10-24 | 13.319 | 4,940 | -1,976 | 0.00% | 65,798 |
| 2023-10-25 | 2023-10-20 | 13.299 | 6,916 | +988 | 0.00% | 91,977 |
| 2023-10-24 | 2023-10-19 | 13.785 | 5,928 | +988 | 0.00% | 81,717 |
| 2023-10-05 | 2023-10-03 | 16.335 | 4,940 | +988 | 0.00% | 80,697 |
| 2023-08-29 | 2023-08-25 | 18.663 | 3,952 | +1,976 | 0.00% | 73,757 |
| 2023-08-18 | 2023-08-16 | 19.109 | 1,976 | -1,976 | 0.00% | 37,759 |
| 2023-08-15 | 2023-08-11 | 19.432 | 3,952 | -1,976 | 0.00% | 76,797 |
| 2023-07-25 | 2023-07-21 | 20.799 | 5,928 | +988 | 0.00% | 123,295 |
| 2023-07-20 | 2023-07-18 | 20.546 | 4,940 | +1,976 | 0.00% | 101,496 |
| 2023-07-13 | 2023-07-11 | 21.507 | 2,964 | -1,976 | 0.00% | 63,748 |
| 2023-06-30 | 2023-06-28 | 17.935 | 4,940 | +1,976 | 0.00% | 88,597 |
| 2023-06-27 | 2023-06-23 | 18.446 | 2,964 | +23 | 0.00% | 54,673 |
| 2023-06-20 | 2023-06-16 | 21.527 | 2,941 | +1,961 | 0.00% | 63,311 |
| 2023-06-01 | 2023-05-30 | 21.833 | 980 | -1,961 | 0.00% | 21,396 |
| 2023-05-31 | 2023-05-29 | 20.711 | 2,941 | -980 | 0.00% | 60,910 |
| 2023-05-23 | 2023-05-19 | 21.578 | 3,921 | -980 | 0.00% | 84,607 |
| 2023-05-09 | 2023-05-05 | 22.853 | 4,901 | -1,960 | 0.00% | 112,004 |
| 2023-05-08 | 2023-05-04 | 22.547 | 6,861 | +980 | 0.00% | 154,696 |
| 2023-05-03 | 2023-04-28 | 24.129 | 5,881 | +1,960 | 0.00% | 141,900 |
| 2023-05-02 | 2023-04-27 | 24.078 | 3,921 | -1,960 | 0.00% | 94,408 |
| 2023-04-27 | 2023-04-25 | 24.231 | 5,881 | +980 | 0.00% | 142,500 |
| 2023-04-21 | 2023-04-19 | 27.954 | 4,901 | -1,960 | 0.00% | 137,005 |
| 2023-04-18 | 2023-04-14 | 29.026 | 6,861 | +980 | 0.00% | 199,145 |
| 2023-04-17 | 2023-04-13 | 29.332 | 5,881 | +1,960 | 0.00% | 172,500 |
| 2023-04-14 | 2023-04-12 | 29.995 | 3,921 | +980 | 0.00% | 117,610 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,941 | +981 | 0.00% | 87,765 |
| 2023-04-06 | 2023-04-03 | 30.505 | 1,960 | -1,961 | 0.00% | 59,790 |
| 2023-04-03 | 2023-03-30 | 29.638 | 3,921 | +980 | 0.00% | 116,210 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,941 | +1,961 | 0.00% | 86,865 |
| 2023-03-27 | 2023-03-23 | 31.678 | 980 | -1,961 | 0.00% | 31,045 |
| 2023-03-24 | 2023-03-22 | 28.975 | 2,941 | +1,961 | 0.00% | 85,214 |
| 2023-03-21 | 2023-03-17 | 33.107 | 980 | -1,961 | 0.00% | 32,444 |
| 2023-03-09 | 2023-03-07 | 34.535 | 2,941 | +1,961 | 0.00% | 101,567 |
| 2023-03-08 | 2023-03-06 | 35.147 | 980 | -1,961 | 0.00% | 34,444 |
| 2023-03-07 | 2023-03-03 | 33.107 | 2,941 | +1,961 | 0.00% | 97,366 |
| 2023-03-06 | 2023-03-02 | 32.749 | 980 | -1,961 | 0.00% | 32,095 |
| 2023-02-28 | 2023-02-24 | 32.801 | 2,941 | -980 | 0.00% | 96,466 |
| 2023-02-20 | 2023-02-16 | 29.638 | 3,921 | +1,961 | 0.00% | 116,210 |
| 2023-02-16 | 2023-02-14 | 30.709 | 1,960 | -1,961 | 0.00% | 60,190 |
| 2023-02-10 | 2023-02-08 | 32.239 | 3,921 | +980 | 0.00% | 126,411 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,941 | +981 | 0.00% | 96,166 |
| 2023-02-06 | 2023-02-02 | 34.025 | 1,960 | -1,961 | 0.00% | 66,689 |
| 2023-02-03 | 2023-02-01 | 34.331 | 3,921 | +1,961 | 0.00% | 134,611 |
| 2023-02-02 | 2023-01-31 | 33.209 | 1,960 | -2,941 | 0.00% | 65,089 |
| 2023-02-01 | 2023-01-30 | 34.076 | 4,901 | -1,960 | 0.00% | 167,005 |
| 2023-01-31 | 2023-01-27 | 35.198 | 6,861 | -3,921 | 0.00% | 241,494 |
| 2023-01-30 | 2023-01-26 | 34.892 | 10,782 | -6,861 | 0.00% | 376,205 |
| 2023-01-27 | 2023-01-20 | 33.107 | 17,643 | +6,861 | 0.01% | 584,099 |
| 2023-01-18 | 2023-01-16 | 30.301 | 10,782 | +3,921 | 0.00% | 326,705 |
| 2023-01-13 | 2023-01-11 | 30.658 | 6,861 | +2,940 | 0.00% | 210,345 |
| 2023-01-10 | 2023-01-06 | 33.974 | 3,921 | -1,960 | 0.00% | 133,211 |
| 2023-01-09 | 2023-01-05 | 34.127 | 5,881 | -980 | 0.00% | 200,700 |
| 2023-01-05 | 2023-01-03 | 33.107 | 6,861 | -2,941 | 0.00% | 227,144 |
| 2023-01-04 | 2022-12-30 | 30.097 | 9,802 | +2,941 | 0.00% | 295,010 |
| 2022-12-29 | 2022-12-23 | 27.291 | 6,861 | +980 | 0.00% | 187,245 |
| 2022-12-23 | 2022-12-21 | 30.250 | 5,881 | -980 | 0.00% | 177,900 |
| 2022-12-20 | 2022-12-16 | 30.709 | 6,861 | -11,762 | 0.00% | 210,695 |
| 2022-12-15 | 2022-12-13 | 34.637 | 18,623 | -2,941 | 0.01% | 645,043 |
| 2022-12-13 | 2022-12-09 | 33.107 | 21,564 | +1,961 | 0.01% | 713,910 |
| 2022-12-12 | 2022-12-08 | 33.005 | 19,603 | +3,920 | 0.01% | 646,988 |
| 2022-12-09 | 2022-12-07 | 33.770 | 15,683 | +9,802 | 0.01% | 529,611 |
| 2022-12-08 | 2022-12-06 | 35.657 | 5,881 | +2,940 | 0.00% | 209,700 |
| 2022-12-07 | 2022-12-05 | 33.872 | 2,941 | +1,961 | 0.00% | 99,617 |
| 2022-11-29 | 2022-11-25 | 38.463 | 980 | -1,961 | 0.00% | 37,694 |
| 2022-11-28 | 2022-11-24 | 41.370 | 2,941 | +1,961 | 0.00% | 121,671 |
| 2022-11-25 | 2022-11-23 | 41.575 | 980 | -980 | 0.00% | 40,743 |
| 2022-11-23 | 2022-11-21 | 38.361 | 1,960 | -981 | 0.00% | 75,187 |
| 2022-11-21 | 2022-11-17 | 40.248 | 2,941 | +981 | 0.00% | 118,370 |
| 2022-11-08 | 2022-11-04 | 37.545 | 1,960 | -9,802 | 0.00% | 73,587 |
| 2022-11-07 | 2022-11-03 | 35.402 | 11,762 | +9,802 | 0.00% | 416,400 |
| 2022-10-31 | 2022-10-27 | 37.443 | 1,960 | +980 | 0.00% | 73,387 |
| 2022-10-25 | 2022-10-21 | 36.728 | 980 | -980 | 0.00% | 35,994 |
| 2022-10-14 | 2022-10-12 | 32.341 | 1,960 | +980 | 0.00% | 63,389 |
| 2022-09-22 | 2022-09-20 | 38.055 | 980 | -10,782 | 0.00% | 37,294 |
| 2022-09-19 | 2022-09-15 | 40.197 | 11,762 | +9,802 | 0.00% | 472,799 |
| 2022-09-16 | 2022-09-14 | 41.013 | 1,960 | -9,802 | 0.00% | 80,386 |
| 2022-09-14 | 2022-09-09 | 39.636 | 11,762 | +9,802 | 0.00% | 466,199 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,960 | +980 | 0.00% | 80,386 |
| 2022-08-25 | 2022-08-23 | 38.973 | 980 | -19,604 | 0.00% | 38,193 |
| 2022-08-23 | 2022-08-19 | 36.371 | 20,584 | -980 | 0.01% | 748,667 |
| 2022-08-22 | 2022-08-18 | 36.728 | 21,564 | +20,584 | 0.01% | 792,011 |
| 2022-08-11 | 2022-08-09 | 33.974 | 980 | +980 | 0.00% | 33,294 |
| 2022-08-08 | 2022-08-04 | 34.484 | 0 | -980 | ||
| 2022-07-18 | 2022-07-14 | 29.842 | 980 | -1,961 | 0.00% | 29,245 |
| 2022-07-14 | 2022-07-12 | 29.259 | 2,941 | +1,964 | 0.00% | 86,052 |
| 2022-06-29 | 2022-06-27 | 30.589 | 977 | -1,955 | 0.00% | 29,886 |
| 2022-06-27 | 2022-06-23 | 29.413 | 2,932 | -978 | 0.00% | 86,238 |
| 2022-06-10 | 2022-06-08 | 28.083 | 3,910 | +1,955 | 0.00% | 109,804 |
| 2022-06-07 | 2022-06-02 | 28.799 | 1,955 | -1,955 | 0.00% | 56,302 |
| 2022-05-26 | 2022-05-24 | 28.543 | 3,910 | +1,955 | 0.00% | 111,604 |
| 2022-05-24 | 2022-05-20 | 29.004 | 1,955 | -977 | 0.00% | 56,702 |
| 2022-05-13 | 2022-05-11 | 25.832 | 2,932 | -978 | 0.00% | 75,740 |
| 2022-05-12 | 2022-05-10 | 25.679 | 3,910 | -977 | 0.00% | 100,403 |
| 2022-05-11 | 2022-05-06 | 25.627 | 4,887 | +977 | 0.00% | 125,241 |
| 2022-05-03 | 2022-04-28 | 23.172 | 3,910 | +1,955 | 0.00% | 90,603 |
| 2022-04-06 | 2022-04-01 | 27.162 | 1,955 | -1,955 | 0.00% | 53,102 |
| 2022-03-18 | 2022-03-16 | 20.461 | 3,910 | -1,955 | 0.00% | 80,003 |
| 2022-03-07 | 2022-03-03 | 21.279 | 5,865 | -1,955 | 0.00% | 124,804 |
| 2022-02-23 | 2022-02-21 | 19.745 | 7,820 | +1,955 | 0.00% | 154,405 |
| 2022-01-14 | 2022-01-12 | 23.530 | 5,865 | +1,955 | 0.00% | 138,005 |
| 2021-12-30 | 2021-12-28 | 26.037 | 3,910 | +1,955 | 0.00% | 101,803 |
| 2021-12-21 | 2021-12-17 | 24.707 | 1,955 | -1,955 | 0.00% | 48,302 |
| 2021-12-09 | 2021-12-07 | 27.367 | 3,910 | -13,684 | 0.00% | 107,004 |
| 2021-12-08 | 2021-12-06 | 27.725 | 17,594 | +1,955 | 0.01% | 487,788 |
| 2021-12-02 | 2021-11-30 | 28.850 | 15,639 | -1,955 | 0.01% | 451,186 |
| 2021-12-01 | 2021-11-29 | 28.952 | 17,594 | +3,909 | 0.01% | 509,388 |
| 2021-11-30 | 2021-11-26 | 28.236 | 13,685 | +7,820 | 0.00% | 386,413 |
| 2021-11-22 | 2021-11-18 | 28.645 | 5,865 | -1,955 | 0.00% | 168,006 |
| 2021-11-19 | 2021-11-17 | 28.952 | 7,820 | +1,955 | 0.00% | 226,407 |
| 2021-11-17 | 2021-11-15 | 27.111 | 5,865 | -1,955 | 0.00% | 159,005 |
| 2021-11-16 | 2021-11-12 | 25.781 | 7,820 | +3,910 | 0.00% | 201,607 |
| 2021-11-15 | 2021-11-11 | 24.911 | 3,910 | -1,955 | 0.00% | 97,403 |
| 2021-10-22 | 2021-10-20 | 21.382 | 5,865 | -19,549 | 0.00% | 125,404 |
| 2021-10-12 | 2021-10-08 | 20.134 | 25,414 | +19,549 | 0.01% | 511,677 |
| 2021-09-15 | 2021-09-13 | 23.428 | 5,865 | -5,865 | 0.00% | 137,405 |
| 2021-09-14 | 2021-09-10 | 25.014 | 11,730 | +1,955 | 0.00% | 293,410 |
| 2021-09-08 | 2021-09-06 | 25.986 | 9,775 | -1,955 | 0.00% | 254,008 |
| 2021-09-02 | 2021-08-31 | 24.656 | 11,730 | +5,865 | 0.00% | 289,209 |
| 2021-08-30 | 2021-08-26 | 27.622 | 5,865 | -5,865 | 0.00% | 162,005 |
| 2021-08-25 | 2021-08-23 | 27.520 | 11,730 | -1,955 | 0.00% | 322,811 |
| 2021-08-12 | 2021-08-10 | 27.060 | 13,685 | -9,774 | 0.00% | 370,312 |
| 2021-08-11 | 2021-08-09 | 26.599 | 23,459 | -3,910 | 0.01% | 623,994 |
| 2021-08-10 | 2021-08-06 | 26.702 | 27,369 | +21,504 | 0.01% | 730,797 |
| 2021-08-09 | 2021-08-05 | 27.674 | 5,865 | +1,955 | 0.00% | 162,305 |
| 2021-08-04 | 2021-08-02 | 31.101 | 3,910 | +1,955 | 0.00% | 121,604 |
| 2021-08-03 | 2021-07-30 | 32.022 | 1,955 | -9,775 | 0.00% | 62,602 |
| 2021-08-02 | 2021-07-29 | 30.589 | 11,730 | +7,820 | 0.00% | 358,812 |
| 2021-07-28 | 2021-07-26 | 25.730 | 3,910 | -9,775 | 0.00% | 100,603 |
| 2021-07-27 | 2021-07-23 | 23.991 | 13,685 | +3,910 | 0.00% | 328,311 |
| 2021-07-23 | 2021-07-21 | 29.975 | 9,775 | -11,729 | 0.00% | 293,010 |
| 2021-07-22 | 2021-07-20 | 25.679 | 21,504 | +21,504 | 0.01% | 552,192 |
| 2021-07-19 | 2021-07-15 | 28.799 | 0 | -1,955 | ||
| 2021-07-15 | 2021-07-13 | 28.236 | 1,955 | -5,865 | 0.00% | 55,202 |
| 2021-07-14 | 2021-07-12 | 25.679 | 7,820 | +5,865 | 0.00% | 200,807 |
| 2021-07-12 | 2021-07-08 | 21.740 | 1,955 | -11,730 | 0.00% | 42,501 |
| 2021-07-09 | 2021-07-07 | 21.228 | 13,685 | +9,775 | 0.00% | 290,510 |
| 2021-07-07 | 2021-07-05 | 20.717 | 3,910 | +1,955 | 0.00% | 81,003 |
| 2021-07-06 | 2021-07-02 | 20.359 | 1,955 | -5,865 | 0.00% | 39,801 |
| 2021-07-02 | 2021-06-29 | 17.760 | 7,820 | +5,865 | 0.00% | 138,885 |
| 2021-06-25 | 2021-06-23 | 19.643 | 1,955 | -3,910 | 0.00% | 38,401 |
| 2021-06-24 | 2021-06-22 | 19.254 | 5,865 | -11,729 | 0.00% | 112,924 |
| 2021-06-22 | 2021-06-18 | 14.507 | 17,594 | +3,909 | 0.01% | 255,234 |
| 2021-06-04 | 2021-06-02 | 14.036 | 13,685 | -9,774 | 0.00% | 192,086 |
| 2021-06-03 | 2021-06-01 | 13.422 | 23,459 | +3,910 | 0.01% | 314,877 |
| 2021-05-28 | 2021-05-26 | 13.300 | 19,549 | +5,864 | 0.01% | 259,995 |
| 2021-05-03 | 2021-04-29 | 10.660 | 13,685 | -1,954 | 0.00% | 145,885 |
| 2021-04-28 | 2021-04-26 | 10.742 | 15,639 | -9,775 | 0.01% | 167,995 |
| 2021-04-27 | 2021-04-23 | 10.660 | 25,414 | +9,775 | 0.01% | 270,918 |
| 2021-04-22 | 2021-04-20 | 10.722 | 15,639 | -3,910 | 0.01% | 167,675 |
| 2021-04-21 | 2021-04-19 | 10.988 | 19,549 | -9,775 | 0.01% | 214,796 |
| 2021-04-20 | 2021-04-16 | 10.722 | 29,324 | +11,730 | 0.01% | 314,400 |
| 2021-04-07 | 2021-03-31 | 11.704 | 17,594 | +3,909 | 0.01% | 205,915 |
| 2021-04-01 | 2021-03-30 | 11.540 | 13,685 | -9,774 | 0.00% | 157,925 |
| 2021-03-30 | 2021-03-26 | 10.558 | 23,459 | +9,774 | 0.01% | 247,678 |
| 2021-03-29 | 2021-03-25 | 10.578 | 13,685 | -3,909 | 0.00% | 144,765 |
| 2021-03-12 | 2021-03-10 | 9.965 | 17,594 | -1,955 | 0.01% | 175,316 |
| 2021-02-22 | 2021-02-18 | 13.750 | 19,549 | +3,910 | 0.01% | 268,795 |
| 2021-02-16 | 2021-02-09 | 13.504 | 15,639 | +1,954 | 0.01% | 211,193 |
| 2021-02-09 | 2021-02-05 | 12.850 | 13,685 | -15,639 | 0.00% | 175,846 |
| 2021-01-28 | 2021-01-26 | 15.366 | 29,324 | -1,955 | 0.01% | 450,599 |
| 2021-01-27 | 2021-01-25 | 15.898 | 31,279 | +1,955 | 0.01% | 497,280 |
| 2021-01-26 | 2021-01-22 | 14.937 | 29,324 | -1,955 | 0.01% | 437,999 |
| 2021-01-25 | 2021-01-21 | 14.220 | 31,279 | -1,955 | 0.01% | 444,800 |
| 2021-01-20 | 2021-01-18 | 14.077 | 33,234 | -5,865 | 0.01% | 467,841 |
| 2021-01-19 | 2021-01-15 | 13.484 | 39,099 | +5,865 | 0.01% | 527,204 |
| 2021-01-14 | 2021-01-12 | 15.141 | 33,234 | +13,685 | 0.01% | 503,201 |
| 2021-01-05 | 2020-12-31 | 14.323 | 19,549 | -5,865 | 0.01% | 279,995 |
| 2021-01-04 | 2020-12-29 | 13.504 | 25,414 | +5,865 | 0.01% | 343,198 |
| 2020-12-28 | 2020-12-22 | 13.688 | 19,549 | +1,955 | 0.01% | 267,595 |
| 2020-12-22 | 2020-12-18 | 13.668 | 17,594 | -1,955 | 0.01% | 240,474 |
| 2020-12-21 | 2020-12-17 | 13.463 | 19,549 | +1,955 | 0.01% | 263,195 |
| 2020-12-15 | 2020-12-11 | 12.584 | 17,594 | -1,955 | 0.01% | 221,395 |
| 2020-12-09 | 2020-12-07 | 12.440 | 19,549 | +1,955 | 0.01% | 243,196 |
| 2020-12-08 | 2020-12-04 | 12.011 | 17,594 | +1,955 | 0.01% | 211,315 |
| 2020-12-02 | 2020-11-30 | 11.704 | 15,639 | +1,954 | 0.01% | 183,034 |
| 2020-12-01 | 2020-11-27 | 11.213 | 13,685 | -3,909 | 0.00% | 153,445 |
| 2020-11-30 | 2020-11-26 | 11.069 | 17,594 | +3,909 | 0.01% | 194,755 |
| 2020-11-26 | 2020-11-24 | 11.458 | 13,685 | -3,909 | 0.00% | 156,805 |
| 2020-11-24 | 2020-11-20 | 11.683 | 17,594 | +5,864 | 0.01% | 205,555 |
| 2020-11-20 | 2020-11-18 | 12.011 | 11,730 | -3,909 | 0.00% | 140,885 |
| 2020-11-16 | 2020-11-12 | 12.624 | 15,639 | +3,909 | 0.01% | 197,434 |
| 2020-11-11 | 2020-11-09 | 13.197 | 11,730 | -7,819 | 0.00% | 154,805 |
| 2020-11-06 | 2020-11-04 | 12.256 | 19,549 | +7,819 | 0.01% | 239,596 |
| 2020-11-05 | 2020-11-03 | 12.686 | 11,730 | -7,819 | 0.00% | 148,805 |
| 2020-11-02 | 2020-10-29 | 12.092 | 19,549 | +7,819 | 0.01% | 236,396 |
| 2020-10-30 | 2020-10-28 | 12.133 | 11,730 | -7,819 | 0.00% | 142,325 |
| 2020-10-27 | 2020-10-22 | 13.218 | 19,549 | +7,819 | 0.01% | 258,395 |
| 2020-10-21 | 2020-10-19 | 13.995 | 11,730 | +9,775 | 0.00% | 164,165 |
| 2020-10-08 | 2020-10-06 | 16.021 | 1,955 | -9,775 | 0.00% | 31,321 |
| 2020-09-15 | 2020-09-11 | 14.527 | 11,730 | +9,775 | 0.00% | 170,406 |
| 2020-09-14 | 2020-09-10 | 13.914 | 1,955 | -5,865 | 0.00% | 27,201 |
| 2020-09-08 | 2020-09-04 | 17.392 | 7,820 | +7,820 | 0.00% | 136,004 |
| 2020-09-04 | 2020-09-02 | 17.658 | 0 | -5,865 | ||
| 2020-09-02 | 2020-08-31 | 17.167 | 5,865 | -5,865 | 0.00% | 100,683 |
| 2020-08-27 | 2020-08-25 | 15.612 | 11,730 | +3,910 | 0.00% | 183,126 |
| 2020-08-26 | 2020-08-24 | 15.919 | 7,820 | +5,865 | 0.00% | 124,484 |
| 2020-08-10 | 2020-08-06 | 17.556 | 1,955 | -11,730 | 0.00% | 34,321 |
| 2020-08-07 | 2020-08-05 | 18.190 | 13,685 | +11,730 | 0.00% | 248,928 |
| 2020-08-06 | 2020-08-04 | 15.366 | 1,955 | +1,955 | 0.00% | 30,041 |
| 2020-08-05 | 2020-08-03 | 15.387 | 0 | -1,955 | ||
| 2020-08-04 | 2020-07-31 | 13.975 | 1,955 | -9,775 | 0.00% | 27,321 |
| 2020-08-03 | 2020-07-30 | 13.443 | 11,730 | +9,775 | 0.00% | 157,685 |
| 2020-07-16 | 2020-07-14 | 11.581 | 1,955 | -1,955 | 0.00% | 22,641 |
| 2020-07-15 | 2020-07-13 | 11.622 | 3,910 | +1,955 | 0.00% | 45,441 |
| 2020-07-10 | 2020-07-08 | 11.294 | 1,955 | +1,955 | 0.00% | 22,081 |
| 2020-07-09 | 2020-07-07 | 10.947 | 0 | -119,251 | ||
| 2020-07-08 | 2020-07-06 | 11.990 | 119,251 | -58,648 | 0.04% | 1,429,839 |
| 2020-07-02 | 2020-06-29 | 9.064 | 177,899 | -19,550 | 0.06% | 1,612,519 |
| 2020-06-29 | 2020-06-24 | 7.591 | 197,449 | +99,702 | 0.07% | 1,498,844 |
| 2020-06-24 | 2020-06-22 | 7.080 | 97,747 | +97,747 | 0.04% | 692,001 |
| 2020-06-18 | 2020-06-16 | 6.271 | 0 | -9,775 | ||
| 2020-06-09 | 2020-06-05 | 5.453 | 9,775 | +9,775 | 0.00% | 53,302 |
| 2020-05-12 | 2020-05-08 | 6.363 | 0 | -15,639 | ||
| 2020-05-11 | 2020-05-07 | 5.790 | 15,639 | -1,955 | 0.01% | 90,557 |
| 2020-05-08 | 2020-05-06 | 5.913 | 17,594 | +17,594 | 0.01% | 104,038 |
| 2020-03-20 | 2020-03-18 | 4.992 | 0 | -11,730 | ||
| 2020-03-18 | 2020-03-16 | 5.320 | 11,730 | -11,729 | 0.00% | 62,402 |
| 2020-03-09 | 2020-03-05 | 6.241 | 23,459 | +23,459 | 0.01% | 146,399 |
| 2019-12-13 | 2019-12-11 | 6.425 | 0 | -7,820 | ||
| 2019-12-10 | 2019-12-06 | 5.964 | 7,820 | -7,819 | 0.00% | 46,642 |
| 2019-10-25 | 2019-10-23 | 5.709 | 15,639 | -27,370 | 0.01% | 89,277 |
| 2019-10-23 | 2019-10-21 | 5.944 | 43,009 | -9,774 | 0.02% | 255,642 |
| 2019-10-22 | 2019-10-18 | 5.780 | 52,783 | +5,865 | 0.02% | 305,098 |
| 2019-10-21 | 2019-10-17 | 5.852 | 46,918 | -7,820 | 0.02% | 274,557 |
| 2019-10-17 | 2019-10-15 | 5.739 | 54,738 | -52,783 | 0.02% | 314,159 |
| 2019-10-14 | 2019-10-10 | 5.903 | 107,521 | +39,098 | 0.04% | 634,697 |
| 2019-05-28 | 2019-05-24 | 10.292 | 68,423 | +9,775 | 0.02% | 704,203 |
| 2019-05-27 | 2019-05-23 | 11.049 | 58,648 | -5,865 | 0.02% | 647,999 |
| 2019-05-24 | 2019-05-22 | 11.090 | 64,513 | +11,730 | 0.02% | 715,441 |
| 2019-05-07 | 2019-05-03 | 13.259 | 52,783 | -44,964 | 0.02% | 699,836 |
| 2019-03-28 | 2019-03-26 | 11.908 | 97,747 | -97,747 | 0.04% | 1,164,002 |
| 2019-03-08 | 2019-03-06 | 10.353 | 195,494 | -7,819 | 0.07% | 2,024,004 |
| 2018-12-07 | 2018-12-05 | 8.675 | 203,313 | -48,874 | 0.07% | 1,763,837 |
| 2018-06-13 | 2018-06-11 | 9.248 | 252,187 | -3,910 | 0.09% | 2,332,323 |
| 2018-05-31 | 2018-05-29 | 8.031 | 256,097 | +48,874 | 0.09% | 2,056,703 |
| 2018-04-26 | 2018-04-24 | 7.867 | 207,223 | -1,955 | 0.07% | 1,630,278 |
| 2018-03-22 | 2018-03-20 | 6.783 | 209,178 | +5,865 | 0.08% | 1,418,819 |
| 2018-02-21 | 2018-02-15 | 6.353 | 203,313 | +195,493 | 0.07% | 1,291,678 |
| 2017-09-28 | 2017-09-26 | 5.688 | 7,820 | -11,729 | 0.00% | 44,481 |
| 2017-09-27 | 2017-09-25 | 5.668 | 19,549 | +11,729 | 0.01% | 110,798 |
| 2015-12-02 | 2015-11-30 | 6.046 | 7,820 | -58,648 | 0.00% | 47,282 |
| 2015-11-25 | 2015-11-23 | 5.944 | 66,468 | -5,865 | 0.03% | 395,081 |
| 2015-11-24 | 2015-11-20 | 5.934 | 72,333 | +64,513 | 0.03% | 429,202 |
| 2015-10-22 | 2015-10-19 | 5.524 | 7,820 | -1,955 | 0.00% | 43,201 |
| 2015-06-05 | 2015-06-03 | 10.353 | 9,775 | -97,746 | 0.00% | 101,203 |
| 2015-06-03 | 2015-06-01 | 11.049 | 107,521 | -17,595 | 0.05% | 1,187,995 |
| 2015-05-11 | 2015-05-07 | 8.829 | 125,116 | +19,549 | 0.05% | 1,104,641 |
| 2015-05-07 | 2015-05-05 | 9.637 | 105,567 | -19,549 | 0.04% | 1,017,364 |
| 2015-04-21 | 2015-04-17 | 8.870 | 125,116 | -9,775 | 0.05% | 1,109,761 |
| 2015-04-17 | 2015-04-15 | 9.310 | 134,891 | +19,550 | 0.06% | 1,255,804 |
| 2015-04-16 | 2015-04-14 | 9.719 | 115,341 | -9,775 | 0.05% | 1,120,998 |
| 2015-04-15 | 2015-04-13 | 9.975 | 125,116 | -23,459 | 0.05% | 1,248,001 |
| 2015-04-10 | 2015-04-08 | 9.064 | 148,575 | +3,910 | 0.06% | 1,346,719 |
| 2015-04-09 | 2015-04-02 | 7.315 | 144,665 | +19,549 | 0.06% | 1,058,198 |
| 2015-03-09 | 2015-03-05 | 5.668 | 125,116 | -48,873 | 0.05% | 709,121 |
| 2015-02-17 | 2015-02-13 | 5.391 | 173,989 | -19,550 | 0.07% | 938,058 |
| 2015-01-05 | 2014-12-31 | 7.039 | 193,539 | -3,910 | 0.08% | 1,362,242 |
| 2015-01-02 | 2014-12-29 | 6.046 | 197,449 | +3,910 | 0.08% | 1,193,823 |
| 2014-11-04 | 2014-10-31 | 7.877 | 193,539 | -5,864 | 0.08% | 1,524,603 |
| 2014-10-31 | 2014-10-29 | 7.724 | 199,403 | +5,864 | 0.08% | 1,540,196 |
| 2014-09-22 | 2014-09-18 | 7.407 | 193,539 | -97,746 | 0.08% | 1,433,523 |
| 2014-09-12 | 2014-09-10 | 7.356 | 291,285 | -183,764 | 0.12% | 2,142,617 |
| 2014-09-05 | 2014-09-03 | 7.264 | 475,049 | -183,764 | 0.20% | 3,450,597 |
| 2014-09-01 | 2014-08-28 | 7.591 | 658,813 | +1,955 | 0.28% | 5,001,077 |
| 2014-08-29 | 2014-08-27 | 7.744 | 656,858 | +3,909 | 0.28% | 5,087,037 |
| 2014-08-27 | 2014-08-25 | 7.929 | 652,949 | +11,730 | 0.28% | 5,177,003 |
| 2014-07-24 | 2014-07-22 | 7.519 | 641,219 | +7,820 | 0.27% | 4,821,600 |
| 2014-07-21 | 2014-07-17 | 7.612 | 633,399 | -7,820 | 0.27% | 4,821,118 |
| 2014-07-18 | 2014-07-16 | 7.704 | 641,219 | -89,927 | 0.27% | 4,939,680 |
| 2014-06-04 | 2014-05-30 | 8.789 | 731,146 | +8,564 | 0.31% | 6,425,787 |
| 2014-04-11 | 2014-04-09 | 8.126 | 722,582 | -131,378 | 0.31% | 5,871,801 |
| 2014-04-02 | 2014-03-31 | 8.095 | 853,960 | -96,602 | 0.36% | 6,912,877 |
| 2014-03-14 | 2014-03-12 | 10.165 | 950,562 | -1,932 | 0.41% | 9,662,877 |
| 2014-03-06 | 2014-03-04 | 10.290 | 952,494 | -15,457 | 0.41% | 9,800,837 |
| 2014-03-03 | 2014-02-27 | 10.300 | 967,951 | +19,321 | 0.41% | 9,969,904 |
| 2014-02-19 | 2014-02-17 | 11.242 | 948,630 | -32,845 | 0.41% | 10,664,518 |
| 2014-02-18 | 2014-02-14 | 11.304 | 981,475 | +38,641 | 0.42% | 11,094,722 |
| 2014-02-14 | 2014-02-12 | 10.807 | 942,834 | +9,660 | 0.40% | 10,189,439 |
| 2014-02-06 | 2014-02-04 | 10.994 | 933,174 | -15,456 | 0.40% | 10,258,921 |
| 2014-02-05 | 2014-01-30 | 11.242 | 948,630 | +1,932 | 0.41% | 10,664,518 |
| 2014-01-16 | 2014-01-14 | 10.973 | 946,698 | -30,913 | 0.40% | 10,387,998 |
| 2014-01-13 | 2014-01-09 | 9.399 | 977,611 | -96,602 | 0.42% | 9,188,962 |
| 2014-01-08 | 2014-01-06 | 9.306 | 1,074,213 | -19,320 | 0.46% | 9,996,883 |
| 2014-01-06 | 2014-01-02 | 9.317 | 1,093,533 | -19,320 | 0.47% | 10,188,000 |
| 2013-12-23 | 2013-12-19 | 8.199 | 1,112,853 | +9,660 | 0.48% | 9,123,837 |
| 2013-12-17 | 2013-12-13 | 8.406 | 1,103,193 | -125,583 | 0.47% | 9,273,038 |
| 2013-12-16 | 2013-12-12 | 8.385 | 1,228,776 | +9,661 | 0.52% | 10,303,203 |
| 2013-12-02 | 2013-11-28 | 8.903 | 1,219,115 | -19,321 | 0.52% | 10,853,196 |
| 2013-11-15 | 2013-11-13 | 7.567 | 1,238,436 | +9,660 | 0.53% | 9,371,422 |
| 2013-11-13 | 2013-11-11 | 7.484 | 1,228,776 | +9,661 | 0.52% | 9,196,563 |
| 2013-11-08 | 2013-11-06 | 8.292 | 1,219,115 | -7,729 | 0.52% | 10,108,617 |
| 2013-10-29 | 2013-10-25 | 7.971 | 1,226,844 | +11,593 | 0.52% | 9,779,004 |
| 2013-10-22 | 2013-10-18 | 8.250 | 1,215,251 | -48,301 | 0.52% | 10,026,257 |
| 2013-10-21 | 2013-10-17 | 8.271 | 1,263,552 | -50,233 | 0.54% | 10,450,918 |
| 2013-09-30 | 2013-09-26 | 7.236 | 1,313,785 | -19,321 | 0.56% | 9,506,398 |
| 2013-09-27 | 2013-09-25 | 6.967 | 1,333,106 | -9,660 | 0.57% | 9,287,403 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,342,766 | +9,660 | 0.57% | 9,174,001 |
| 2013-09-13 | 2013-09-11 | 5.911 | 1,333,106 | -7,728 | 0.57% | 7,879,802 |
| 2013-09-12 | 2013-09-10 | 5.797 | 1,340,834 | -3,864 | 0.57% | 7,772,801 |
| 2013-09-09 | 2013-09-05 | 5.807 | 1,344,698 | +9,660 | 0.57% | 7,809,121 |
| 2013-08-30 | 2013-08-28 | 5.787 | 1,335,038 | +1,932 | 0.57% | 7,725,382 |
| 2013-08-27 | 2013-08-23 | 5.859 | 1,333,106 | -3,864 | 0.57% | 7,810,802 |
| 2013-08-02 | 2013-07-31 | 6.004 | 1,336,970 | -48,301 | 0.57% | 8,027,202 |
| 2013-08-01 | 2013-07-30 | 5.963 | 1,385,271 | -187,407 | 0.59% | 8,259,842 |
| 2013-07-31 | 2013-07-29 | 5.952 | 1,572,678 | -189,340 | 0.67% | 9,360,999 |
| 2013-07-30 | 2013-07-26 | 6.045 | 1,762,018 | -27,048 | 0.75% | 10,652,161 |
| 2013-07-25 | 2013-07-23 | 6.201 | 1,789,066 | -9,661 | 0.76% | 11,093,478 |
| 2013-07-18 | 2013-07-16 | 6.491 | 1,798,727 | -9,660 | 0.77% | 11,674,743 |
| 2013-07-10 | 2013-07-08 | 5.693 | 1,808,387 | -5,796 | 0.77% | 10,296,002 |
| 2013-06-27 | 2013-06-25 | 5.279 | 1,814,183 | -9,660 | 0.77% | 9,577,801 |
| 2013-06-17 | 2013-06-13 | 5.818 | 1,823,843 | +38,641 | 0.78% | 10,610,560 |
| 2013-06-13 | 2013-06-10 | 6.346 | 1,785,202 | +19,320 | 0.76% | 11,328,238 |
| 2013-06-04 | 2013-05-31 | 6.487 | 1,765,882 | +87,025 | 0.75% | 11,455,417 |
| 2013-06-03 | 2013-05-30 | 6.234 | 1,678,857 | -265,883 | 0.73% | 10,466,559 |
| 2013-05-30 | 2013-05-28 | 5.939 | 1,944,740 | -106,352 | 0.85% | 11,550,723 |
| 2013-05-29 | 2013-05-27 | 5.834 | 2,051,092 | -131,043 | 0.89% | 11,966,397 |
| 2013-05-28 | 2013-05-24 | 4.897 | 2,182,135 | +9,496 | 0.95% | 10,685,702 |
| 2013-05-27 | 2013-05-23 | 4.718 | 2,172,639 | -9,496 | 0.94% | 10,250,241 |
| 2013-05-24 | 2013-05-22 | 4.581 | 2,182,135 | -104,453 | 0.95% | 9,996,302 |
| 2013-05-23 | 2013-05-21 | 4.528 | 2,286,588 | -75,967 | 0.99% | 10,354,399 |
| 2013-05-22 | 2013-05-20 | 4.170 | 2,362,555 | -32,285 | 1.03% | 9,852,481 |
| 2013-05-21 | 2013-05-16 | 3.907 | 2,394,840 | -28,488 | 1.04% | 9,356,618 |
| 2013-03-25 | 2013-03-21 | 3.286 | 2,423,328 | -94,958 | 1.05% | 7,962,241 |
| 2013-03-21 | 2013-03-19 | 3.265 | 2,518,286 | -18,991 | 1.09% | 8,221,201 |
| 2013-03-20 | 2013-03-18 | 3.275 | 2,537,277 | -56,975 | 1.10% | 8,309,919 |
| 2013-03-18 | 2013-03-14 | 3.296 | 2,594,252 | -87,362 | 1.13% | 8,551,159 |
| 2013-03-05 | 2013-03-01 | 3.138 | 2,681,614 | -241,193 | 1.17% | 8,415,521 |
| 2013-03-04 | 2013-02-28 | 2.980 | 2,922,807 | -188,017 | 1.27% | 8,710,741 |
| 2013-02-20 | 2013-02-18 | 2.959 | 3,110,824 | -189,916 | 1.35% | 9,205,561 |
| 2013-02-14 | 2013-02-07 | 2.896 | 3,300,740 | -89,260 | 1.43% | 9,559,001 |
| 2013-02-07 | 2013-02-05 | 2.949 | 3,390,000 | -5,698 | 1.47% | 9,996,000 |
| 2013-02-01 | 2013-01-30 | 2.843 | 3,395,698 | -39,882 | 1.48% | 9,655,201 |
| 2013-01-29 | 2013-01-25 | 2.843 | 3,435,580 | -207,008 | 1.49% | 9,768,600 |
| 2013-01-11 | 2013-01-09 | 2.896 | 3,642,588 | -3,799 | 1.58% | 10,548,999 |
| 2013-01-10 | 2013-01-08 | 2.949 | 3,646,387 | -39,882 | 1.58% | 10,752,001 |
| 2013-01-08 | 2013-01-04 | 3.022 | 3,686,269 | -94,958 | 1.60% | 11,141,340 |
| 2012-12-27 | 2012-12-20 | 2.949 | 3,781,227 | -189,916 | 1.64% | 11,149,600 |
| 2012-12-14 | 2012-12-12 | 2.949 | 3,971,143 | -189,916 | 1.73% | 11,709,600 |
| 2012-12-11 | 2012-12-07 | 2.875 | 4,161,059 | -64,571 | 1.81% | 11,962,860 |
| 2012-12-10 | 2012-12-06 | 2.833 | 4,225,630 | -94,958 | 1.84% | 11,970,499 |
| 2012-12-07 | 2012-12-05 | 2.864 | 4,320,588 | -30,387 | 1.88% | 12,375,999 |
| 2012-11-28 | 2012-11-26 | 2.843 | 4,350,975 | -28,487 | 1.89% | 12,371,400 |
| 2012-11-27 | 2012-11-23 | 2.896 | 4,379,462 | -83,563 | 1.90% | 12,682,999 |
| 2012-05-30 | 2012-05-28 | 3.057 | 4,463,025 | +158,461 | 1.94% | 13,644,451 |
| 2012-03-16 | 2012-03-14 | 3.112 | 4,304,564 | +9,159 | 1.94% | 13,395,001 |
| 2012-03-05 | 2012-03-01 | 3.112 | 4,295,405 | -10,991 | 1.94% | 13,366,500 |
| 2011-12-09 | 2011-12-07 | 3.407 | 4,306,396 | +18,318 | 1.94% | 14,670,242 |
| 2011-11-24 | 2011-11-22 | 3.341 | 4,288,078 | -3,664 | 1.93% | 14,326,919 |
| 2011-11-01 | 2011-10-28 | 2.948 | 4,291,742 | +3,664 | 1.93% | 12,652,201 |
| 2011-10-17 | 2011-10-13 | 2.730 | 4,288,078 | -91,587 | 1.93% | 11,704,999 |
| 2011-10-07 | 2011-10-04 | 2.697 | 4,379,665 | -1,831 | 1.97% | 11,811,541 |
| 2011-10-03 | 2011-09-28 | 2.708 | 4,381,496 | -10,991 | 1.97% | 11,864,319 |
| 2011-09-30 | 2011-09-27 | 2.708 | 4,392,487 | -7,327 | 1.98% | 11,894,081 |
| 2011-09-28 | 2011-09-26 | 2.511 | 4,399,814 | -256,442 | 1.98% | 11,049,201 |
| 2011-09-27 | 2011-09-23 | 2.708 | 4,656,256 | -47,625 | 2.10% | 12,608,321 |
| 2011-09-26 | 2011-09-22 | 2.577 | 4,703,881 | -47,625 | 2.12% | 12,120,961 |
| 2011-09-23 | 2011-09-21 | 2.588 | 4,751,506 | -43,961 | 2.14% | 12,295,561 |
| 2011-08-10 | 2011-08-08 | 2.686 | 4,795,467 | -10,991 | 2.16% | 12,880,559 |
| 2011-05-25 | 2011-05-23 | 3.734 | 4,806,458 | -10,990 | 2.17% | 17,948,162 |
| 2011-05-17 | 2011-05-13 | 4.094 | 4,817,448 | -21,981 | 2.17% | 19,725,000 |
| 2011-05-06 | 2011-05-04 | 4.051 | 4,839,429 | -14,654 | 2.18% | 19,603,641 |
| 2011-04-26 | 2011-04-20 | 4.270 | 4,854,083 | -21,980 | 2.19% | 20,728,036 |
| 2011-04-21 | 2011-04-19 | 4.259 | 4,876,063 | +75,990 | 2.20% | 20,767,813 |
| 2011-04-20 | 2011-04-18 | 4.270 | 4,800,073 | +46,883 | 2.20% | 20,497,401 |
| 2011-04-19 | 2011-04-15 | 4.326 | 4,753,190 | +115,404 | 2.18% | 20,560,800 |
| 2011-04-18 | 2011-04-14 | 4.248 | 4,637,786 | +28,851 | 2.12% | 19,701,519 |
| 2011-04-15 | 2011-04-13 | 4.215 | 4,608,935 | +21,638 | 2.11% | 19,425,599 |
| 2011-04-14 | 2011-04-12 | 4.026 | 4,587,297 | -36,064 | 2.10% | 18,469,439 |
| 2011-03-30 | 2011-03-28 | 4.459 | 4,623,361 | +201,957 | 2.12% | 20,614,561 |
| 2011-03-15 | 2011-03-11 | 4.658 | 4,421,404 | -7,213 | 2.02% | 20,596,799 |
| 2011-03-04 | 2011-03-02 | 4.215 | 4,428,617 | -10,819 | 2.03% | 18,665,600 |
| 2011-02-24 | 2011-02-22 | 4.570 | 4,439,436 | -18,032 | 2.03% | 20,286,879 |
| 2011-02-11 | 2011-02-09 | 4.658 | 4,457,468 | -36,064 | 2.04% | 20,764,800 |
| 2011-02-08 | 2011-02-02 | 4.725 | 4,493,532 | -36,063 | 2.06% | 21,231,842 |
| 2011-01-27 | 2011-01-25 | 4.548 | 4,529,595 | -180,319 | 2.07% | 20,598,399 |
| 2011-01-26 | 2011-01-24 | 4.603 | 4,709,914 | -14,425 | 2.16% | 21,679,602 |
| 2011-01-07 | 2011-01-05 | 4.658 | 4,724,339 | -97,372 | 2.16% | 22,008,000 |
| 2010-12-29 | 2010-12-24 | 4.559 | 4,821,711 | +3,606 | 2.21% | 21,980,280 |
| 2010-12-22 | 2010-12-20 | 4.548 | 4,818,105 | -36,063 | 2.21% | 21,910,402 |
| 2010-12-14 | 2010-12-10 | 4.481 | 4,854,168 | -14,426 | 2.22% | 21,751,359 |
| 2010-12-08 | 2010-12-06 | 4.891 | 4,868,594 | -82,946 | 2.23% | 23,814,002 |
| 2010-12-03 | 2010-12-01 | 5.047 | 4,951,540 | -25,245 | 2.27% | 24,988,600 |
| 2010-12-01 | 2010-11-29 | 4.681 | 4,976,785 | +551,774 | 2.28% | 23,294,402 |
| 2010-11-30 | 2010-11-26 | 4.470 | 4,425,011 | +165,893 | 2.03% | 19,779,241 |
| 2010-11-24 | 2010-11-22 | 4.326 | 4,259,118 | -93,765 | 1.95% | 18,423,601 |
| 2010-11-19 | 2010-11-17 | 3.926 | 4,352,883 | +90,159 | 1.99% | 17,091,119 |
| 2010-11-11 | 2010-11-09 | 4.048 | 4,262,724 | +306,541 | 1.95% | 17,257,199 |
| 2010-11-10 | 2010-11-08 | 3.926 | 3,956,183 | -18,032 | 1.81% | 15,533,519 |
| 2010-10-27 | 2010-10-25 | 3.583 | 3,974,215 | +320,967 | 1.82% | 14,237,840 |
| 2010-10-26 | 2010-10-22 | 3.172 | 3,653,248 | -18,032 | 1.67% | 11,588,719 |
| 2010-10-20 | 2010-10-18 | 3.117 | 3,671,280 | -36,064 | 1.68% | 11,442,319 |
| 2010-10-15 | 2010-10-13 | 3.161 | 3,707,344 | -18,032 | 1.70% | 11,719,200 |
| 2010-10-13 | 2010-10-11 | 3.261 | 3,725,376 | -36,063 | 1.71% | 12,148,081 |
| 2010-10-11 | 2010-10-07 | 3.072 | 3,761,439 | +39,670 | 1.72% | 11,556,439 |
| 2010-10-08 | 2010-10-06 | 3.150 | 3,721,769 | +50,489 | 1.70% | 11,723,519 |
| 2010-10-06 | 2010-10-04 | 3.139 | 3,671,280 | +90,159 | 1.68% | 11,523,759 |
| 2010-09-24 | 2010-09-21 | 3.228 | 3,581,121 | +270,477 | 1.64% | 11,558,520 |
| 2010-09-22 | 2010-09-20 | 3.217 | 3,310,644 | +36,064 | 1.52% | 10,648,801 |
| 2010-09-21 | 2010-09-17 | 3.217 | 3,274,580 | +10,819 | 1.50% | 10,532,800 |
| 2010-09-20 | 2010-09-16 | 3.239 | 3,263,761 | -90,159 | 1.49% | 10,570,400 |
| 2010-09-17 | 2010-09-15 | 3.250 | 3,353,920 | +90,159 | 1.54% | 10,899,600 |
| 2010-09-16 | 2010-09-14 | 3.405 | 3,263,761 | -72,127 | 1.49% | 11,113,400 |
| 2010-09-15 | 2010-09-13 | 3.128 | 3,335,888 | -10,819 | 1.53% | 10,433,999 |
| 2010-09-14 | 2010-09-10 | 2.995 | 3,346,707 | -72,128 | 1.53% | 10,022,399 |
| 2010-09-07 | 2010-09-03 | 3.316 | 3,418,835 | +3,607 | 1.56% | 11,338,081 |
| 2010-09-06 | 2010-09-02 | 3.283 | 3,415,228 | +25,244 | 1.56% | 11,212,479 |
| 2010-09-01 | 2010-08-30 | 3.516 | 3,389,984 | -54,095 | 1.55% | 11,919,201 |
| 2010-08-06 | 2010-08-04 | 3.827 | 3,444,079 | -18,032 | 1.58% | 13,178,999 |
| 2010-08-04 | 2010-08-02 | 3.616 | 3,462,111 | -10,819 | 1.58% | 12,518,400 |
| 2010-07-26 | 2010-07-22 | 3.217 | 3,472,930 | -144,255 | 1.59% | 11,170,800 |
| 2010-07-22 | 2010-07-20 | 3.261 | 3,617,185 | -36,063 | 1.66% | 11,795,281 |
| 2010-06-30 | 2010-06-28 | 3.194 | 3,653,248 | -14,426 | 1.67% | 11,669,759 |
| 2010-06-29 | 2010-06-25 | 3.183 | 3,667,674 | -10,819 | 1.68% | 11,675,160 |
| 2010-06-28 | 2010-06-24 | 3.183 | 3,678,493 | -82,946 | 1.68% | 11,709,600 |
| 2010-05-25 | 2010-05-20 | 2.618 | 3,761,439 | -72,128 | 1.72% | 9,845,919 |
| 2010-05-24 | 2010-05-19 | 2.806 | 3,833,567 | -108,191 | 1.75% | 10,757,561 |
| 2010-05-20 | 2010-05-18 | 2.895 | 3,941,758 | -18,032 | 1.80% | 11,410,921 |
| 2010-05-18 | 2010-05-14 | 2.884 | 3,959,790 | +36,064 | 1.81% | 11,419,201 |
| 2010-05-17 | 2010-05-13 | 2.995 | 3,923,726 | +54,096 | 1.80% | 11,750,400 |
| 2010-05-13 | 2010-05-11 | 2.828 | 3,869,630 | +90,159 | 1.77% | 10,944,599 |
| 2010-05-12 | 2010-05-10 | 2.873 | 3,779,471 | +18,032 | 1.73% | 10,857,279 |
| 2010-05-06 | 2010-05-04 | 3.261 | 3,761,439 | -75,734 | 1.72% | 12,265,679 |
| 2010-05-04 | 2010-04-30 | 3.327 | 3,837,173 | -36,064 | 1.76% | 12,768,000 |
| 2010-04-30 | 2010-04-28 | 3.217 | 3,873,237 | -21,638 | 1.77% | 12,458,401 |
| 2010-04-29 | 2010-04-27 | 3.350 | 3,894,875 | -36,064 | 1.78% | 13,046,400 |
| 2010-04-27 | 2010-04-23 | 3.248 | 3,930,939 | -18,031 | 1.80% | 12,766,757 |
| 2010-04-26 | 2010-04-22 | 3.180 | 3,948,970 | +78,429 | 1.81% | 12,557,192 |
| 2010-04-20 | 2010-04-16 | 3.225 | 3,870,541 | -17,674 | 1.81% | 12,482,999 |
| 2010-04-16 | 2010-04-14 | 3.327 | 3,888,215 | -70,695 | 1.82% | 12,936,000 |
| 2010-04-14 | 2010-04-12 | 3.282 | 3,958,910 | -17,674 | 1.85% | 12,992,000 |
| 2010-04-13 | 2010-04-09 | 3.157 | 3,976,584 | -14,139 | 1.86% | 12,555,001 |
| 2010-04-12 | 2010-04-08 | 3.169 | 3,990,723 | -17,673 | 1.86% | 12,644,801 |
| 2010-04-09 | 2010-04-07 | 3.010 | 4,008,396 | -35,348 | 1.87% | 12,065,759 |
| 2010-03-24 | 2010-03-22 | 2.648 | 4,043,744 | +70,695 | 1.89% | 10,707,841 |
| 2010-03-19 | 2010-03-17 | 2.444 | 3,973,049 | -74,229 | 1.86% | 9,711,360 |
| 2010-03-18 | 2010-03-16 | 2.286 | 4,047,278 | -17,674 | 1.89% | 9,251,599 |
| 2010-03-17 | 2010-03-15 | 2.263 | 4,064,952 | -17,674 | 1.90% | 9,200,000 |
| 2010-03-16 | 2010-03-12 | 2.184 | 4,082,626 | -17,674 | 1.91% | 8,916,600 |
| 2010-03-15 | 2010-03-11 | 2.150 | 4,100,300 | -35,347 | 1.91% | 8,816,001 |
| 2010-01-08 | 2010-01-06 | 2.116 | 4,135,647 | -187,341 | 1.93% | 8,751,600 |
| 2009-12-29 | 2009-12-24 | 1.901 | 4,322,988 | +187,341 | 2.02% | 8,218,560 |
| 2009-11-30 | 2009-11-26 | 1.811 | 4,135,647 | -901,359 | 1.93% | 7,488,000 |
| 2009-11-27 | 2009-11-25 | 1.731 | 5,037,006 | -10,604 | 2.35% | 8,721,000 |
| 2009-11-26 | 2009-11-24 | 1.731 | 5,047,610 | -17,674 | 2.36% | 8,739,360 |
| 2009-11-18 | 2009-11-16 | 1.324 | 5,065,284 | -176,737 | 2.37% | 6,706,440 |
| 2009-09-25 | 2009-09-23 | 1.018 | 5,242,021 | -3,535 | 2.45% | 5,338,800 |
| 2009-09-24 | 2009-09-22 | 1.007 | 5,245,556 | -314,592 | 2.45% | 5,283,040 |
| 2009-09-23 | 2009-09-21 | 1.075 | 5,560,148 | +293,384 | 2.60% | 5,977,400 |
| 2009-09-18 | 2009-09-16 | 0.803 | 5,266,764 | -42,417 | 2.46% | 4,231,600 |
| 2009-09-08 | 2009-09-04 | 0.588 | 5,309,181 | -95,438 | 2.48% | 3,124,160 |
| 2009-08-18 | 2009-08-14 | 0.611 | 5,404,619 | +21,208 | 2.52% | 3,302,640 |
| 2009-08-06 | 2009-08-04 | 0.713 | 5,383,411 | +102,508 | 2.51% | 3,837,960 |
| 2009-07-29 | 2009-07-27 | 0.679 | 5,280,903 | -441,843 | 2.47% | 3,585,600 |
| 2009-07-10 | 2009-07-08 | 0.656 | 5,722,746 | +14,139 | 2.67% | 3,756,080 |
| 2009-06-04 | 2009-06-02 | 0.690 | 5,708,607 | +21,209 | 2.67% | 3,940,600 |
| 2009-06-01 | 2009-05-27 | 0.702 | 5,687,398 | -130,786 | 2.66% | 3,990,320 |
| 2009-05-29 | 2009-05-26 | 0.679 | 5,818,184 | -98,972 | 2.72% | 3,950,400 |
| 2009-05-27 | 2009-05-25 | 0.668 | 5,917,156 | +7,069 | 2.76% | 3,950,640 |
| 2009-05-21 | 2009-05-19 | 0.679 | 5,910,087 | +35,347 | 2.76% | 4,012,800 |
| 2009-05-20 | 2009-05-18 | 0.702 | 5,874,740 | -265,105 | 2.74% | 4,121,760 |
| 2009-05-12 | 2009-05-08 | 0.679 | 6,139,845 | -265,106 | 2.87% | 4,168,800 |
| 2009-05-08 | 2009-05-06 | 0.622 | 6,404,951 | -229,758 | 2.99% | 3,986,400 |
| 2009-04-24 | 2009-04-22 | 0.566 | 6,634,709 | +53,021 | 3.10% | 3,754,000 |
| 2009-02-13 | 2009-02-11 | 0.560 | 6,581,688 | +21,209 | 3.07% | 3,686,760 |
| 2009-01-06 | 2009-01-02 | 0.453 | 6,560,479 | +53,021 | 3.06% | 2,969,600 |
| 2008-11-27 | 2008-11-25 | 0.551 | 6,507,458 | +491,674 | 3.04% | 3,584,639 |
| 2008-08-27 | 2008-08-25 | 0.710 | 6,015,784 | +32,677 | 3.04% | 4,271,120 |
| 2008-06-13 | 2008-06-11 | 0.894 | 5,983,107 | -6,535 | 3.02% | 5,346,520 |
| 2008-06-04 | 2008-06-02 | 0.906 | 5,989,642 | +32,677 | 3.03% | 5,425,680 |
| 2008-05-21 | 2008-05-19 | 0.918 | 5,956,965 | +32,676 | 3.01% | 5,469,000 |
| 2008-05-20 | 2008-05-16 | 0.943 | 5,924,289 | -3,267 | 2.99% | 5,584,040 |
| 2008-05-19 | 2008-05-15 | 0.869 | 5,927,556 | +49,015 | 2.99% | 5,151,760 |
| 2008-05-13 | 2008-05-08 | 1.004 | 5,878,541 | -3,268 | 2.97% | 5,900,720 |
| 2008-05-09 | 2008-05-07 | 0.906 | 5,881,809 | +49,015 | 2.97% | 5,328,000 |
| 2008-05-07 | 2008-05-05 | 1.004 | 5,832,794 | -16,338 | 2.95% | 5,854,800 |
| 2008-04-28 | 2008-04-24 | 0.943 | 5,849,132 | +32,676 | 2.95% | 5,513,200 |
| 2008-04-24 | 2008-04-22 | 0.894 | 5,816,456 | +22,874 | 2.94% | 5,197,600 |
| 2008-04-17 | 2008-04-15 | 0.918 | 5,793,582 | +9,803 | 2.93% | 5,319,000 |
| 2008-04-08 | 2008-04-03 | 0.906 | 5,783,779 | +32,677 | 2.92% | 5,239,200 |
| 2008-04-03 | 2008-04-01 | 0.906 | 5,751,102 | +117,636 | 2.91% | 5,209,600 |
| 2008-04-01 | 2008-03-28 | 0.967 | 5,633,466 | +32,677 | 2.85% | 5,447,840 |
| 2008-03-13 | 2008-03-11 | 1.016 | 5,600,789 | +6,535 | 2.83% | 5,690,480 |
| 2008-03-10 | 2008-03-06 | 1.065 | 5,594,254 | -19,606 | 2.83% | 5,957,760 |
| 2008-03-06 | 2008-03-04 | 1.053 | 5,613,860 | +6,535 | 2.84% | 5,909,920 |
| 2008-03-05 | 2008-03-03 | 1.089 | 5,607,325 | -6,535 | 2.83% | 6,108,960 |
| 2008-03-03 | 2008-02-28 | 1.138 | 5,613,860 | -6,535 | 2.84% | 6,390,960 |
| 2008-02-29 | 2008-02-27 | 1.065 | 5,620,395 | -13,071 | 2.84% | 5,985,600 |
| 2008-02-28 | 2008-02-26 | 1.053 | 5,633,466 | +784,241 | 2.85% | 5,930,560 |
| 2008-02-27 | 2008-02-25 | 1.077 | 4,849,225 | +392,121 | 2.45% | 5,223,680 |
| 2008-02-22 | 2008-02-20 | 1.053 | 4,457,104 | +16,338 | 2.25% | 4,692,160 |
| 2008-02-21 | 2008-02-19 | 1.102 | 4,440,766 | +114,369 | 2.24% | 4,892,400 |
| 2008-02-20 | 2008-02-18 | 1.102 | 4,326,397 | +49,015 | 2.19% | 4,766,400 |
| 2008-02-19 | 2008-02-15 | 1.114 | 4,277,382 | +379,050 | 2.16% | 4,764,760 |
| 2008-02-18 | 2008-02-14 | 1.114 | 3,898,332 | +39,212 | 1.97% | 4,342,520 |
| 2008-02-12 | 2008-02-06 | 1.138 | 3,859,120 | +186,257 | 1.95% | 4,393,320 |
| 2008-01-14 | 2008-01-10 | 1.408 | 3,672,863 | -13,071 | 1.86% | 5,170,400 |
| 2007-12-28 | 2007-12-24 | 1.285 | 3,685,934 | +16,339 | 1.86% | 4,737,600 |
| 2007-12-17 | 2007-12-13 | 1.347 | 3,669,595 | +32,676 | 1.85% | 4,941,200 |
| 2007-12-14 | 2007-12-12 | 1.359 | 3,636,919 | +26,142 | 1.84% | 4,941,721 |
| 2007-12-10 | 2007-12-06 | 1.432 | 3,610,777 | -9,803 | 1.82% | 5,171,400 |
| 2007-11-26 | 2007-11-22 | 1.395 | 3,620,580 | +19,606 | 1.83% | 5,052,480 |
| 2007-11-21 | 2007-11-19 | 1.420 | 3,600,974 | -16,339 | 1.82% | 5,113,280 |
| 2007-11-15 | 2007-11-13 | 1.518 | 3,617,313 | +130,707 | 1.83% | 5,490,721 |
| 2007-11-12 | 2007-11-08 | 1.653 | 3,486,606 | -16,338 | 1.76% | 5,761,801 |
| 2007-11-09 | 2007-11-07 | 1.677 | 3,502,944 | -19,606 | 1.77% | 5,874,560 |
| 2007-11-02 | 2007-10-31 | 1.591 | 3,522,550 | -16,338 | 1.78% | 5,605,600 |
| 2007-10-31 | 2007-10-29 | 1.640 | 3,538,888 | -19,606 | 1.79% | 5,804,879 |
| 2007-10-30 | 2007-10-26 | 1.555 | 3,558,494 | -19,606 | 1.80% | 5,532,119 |
| 2007-10-29 | 2007-10-25 | 1.493 | 3,578,100 | -408,459 | 1.81% | 5,343,599 |
| 2007-10-18 | 2007-10-16 | 1.457 | 3,986,559 | +16,338 | 2.01% | 5,807,199 |
| 2007-10-16 | 2007-10-12 | 1.469 | 3,970,221 | -9,803 | 2.01% | 5,832,000 |
| 2007-10-10 | 2007-10-08 | 1.493 | 3,980,024 | +13,071 | 2.01% | 5,943,840 |
| 2007-10-08 | 2007-10-04 | 1.506 | 3,966,953 | -441,136 | 2.00% | 5,972,879 |
| 2007-10-05 | 2007-10-03 | 1.518 | 4,408,089 | +32,677 | 2.23% | 6,691,040 |
| 2007-09-28 | 2007-09-25 | 1.506 | 4,375,412 | -32,677 | 2.21% | 6,587,879 |
| 2007-09-27 | 2007-09-24 | 1.530 | 4,408,089 | +19,606 | 2.23% | 6,745,000 |
| 2007-09-21 | 2007-09-19 | 1.542 | 4,388,483 | +9,803 | 2.22% | 6,768,720 |
| 2007-09-19 | 2007-09-17 | 1.653 | 4,378,680 | +6,535 | 2.21% | 7,236,000 |
| 2007-09-18 | 2007-09-14 | 1.677 | 4,372,145 | -39,212 | 2.21% | 7,332,241 |
| 2007-09-12 | 2007-09-10 | 1.432 | 4,411,357 | -65,353 | 2.23% | 6,318,000 |
| 2007-09-11 | 2007-09-07 | 1.347 | 4,476,710 | -35,945 | 2.26% | 6,028,000 |
| 2007-09-07 | 2007-09-05 | 1.310 | 4,512,655 | +6,536 | 2.28% | 5,910,681 |
| 2007-09-06 | 2007-09-04 | 1.298 | 4,506,119 | +120,904 | 2.28% | 5,846,960 |
| 2007-08-31 | 2007-08-29 | 1.224 | 4,385,215 | -124,172 | 2.22% | 5,368,000 |
| 2007-08-23 | 2007-08-21 | 1.040 | 4,509,387 | -130,707 | 2.28% | 4,692,000 |
| 2007-08-22 | 2007-08-20 | 1.028 | 4,640,094 | -49,015 | 2.34% | 4,771,200 |
| 2007-08-21 | 2007-08-17 | 0.955 | 4,689,109 | +65,354 | 2.37% | 4,477,200 |
| 2007-08-20 | 2007-08-16 | 1.028 | 4,623,755 | +104,565 | 2.34% | 4,754,400 |
| 2007-08-17 | 2007-08-15 | 1.065 | 4,519,190 | -81,692 | 2.28% | 4,812,840 |
| 2007-08-16 | 2007-08-14 | 1.089 | 4,600,882 | -75,156 | 2.32% | 5,012,480 |
| 2007-08-14 | 2007-08-10 | 1.053 | 4,676,038 | +133,974 | 2.36% | 4,922,640 |
| 2007-08-13 | 2007-08-09 | 1.040 | 4,542,064 | +49,015 | 2.29% | 4,726,000 |
| 2007-08-09 | 2007-08-07 | 0.955 | 4,493,049 | -32,676 | 2.27% | 4,290,000 |
| 2007-08-08 | 2007-08-06 | 0.967 | 4,525,725 | +120,904 | 2.29% | 4,376,600 |
| 2007-08-01 | 2007-07-30 | 1.151 | 4,404,821 | +81,691 | 2.23% | 5,068,480 |
| 2007-07-30 | 2007-07-26 | 1.187 | 4,323,130 | -107,833 | 2.18% | 5,133,240 |
| 2007-07-27 | 2007-07-25 | 1.163 | 4,430,963 | -16,338 | 2.24% | 5,152,800 |
| 2007-07-26 | 2007-07-24 | 1.261 | 4,447,301 | +91,495 | 2.25% | 5,607,320 |
| 2007-07-25 | 2007-07-23 | 1.126 | 4,355,806 | +22,873 | 2.20% | 4,905,440 |
| 2007-07-23 | 2007-07-19 | 1.040 | 4,332,933 | +42,480 | 2.19% | 4,508,400 |
| 2007-07-11 | 2007-07-09 | 1.077 | 4,290,453 | -22,874 | 2.17% | 4,621,760 |
| 2007-07-10 | 2007-07-06 | 1.102 | 4,313,327 | -16,338 | 2.18% | 4,752,000 |
| 2007-07-09 | 2007-07-05 | 1.114 | 4,329,665 | -326,767 | 2.19% | 4,823,000 |
| 2007-07-06 | 2007-07-04 | 1.163 | 4,656,432 | -65,354 | 2.35% | 5,415,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 4,721,786 | 2.39% | 6,069,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy