History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 64,411,074 | +0 | 22.65% | 2,733,605,981 |
| 2025-10-13 | 2025-10-09 | 45.140 | 64,411,074 | +0 | 22.65% | 2,907,515,880 |
| 2025-10-10 | 2025-10-08 | 47.420 | 64,411,074 | +0 | 22.65% | 3,054,373,129 |
| 2025-10-09 | 2025-10-06 | 47.800 | 64,411,074 | +0 | 22.65% | 3,078,849,337 |
| 2025-10-08 | 2025-10-03 | 47.880 | 64,411,074 | +0 | 22.65% | 3,084,002,223 |
| 2025-10-06 | 2025-10-02 | 47.660 | 64,411,074 | +0 | 22.65% | 3,069,831,787 |
| 2025-10-03 | 2025-09-30 | 45.520 | 64,411,074 | +982,901 | 22.65% | 2,931,992,088 |
| 2025-10-02 | 2025-09-29 | 42.740 | 63,428,173 | -321,000 | 22.31% | 2,710,920,114 |
| 2025-09-30 | 2025-09-26 | 41.740 | 63,749,173 | -309,000 | 22.42% | 2,660,890,481 |
| 2025-09-29 | 2025-09-25 | 41.160 | 64,058,173 | -647,000 | 22.53% | 2,636,634,401 |
| 2025-09-26 | 2025-09-24 | 40.780 | 64,705,173 | -528,249 | 22.76% | 2,638,676,955 |
| 2025-09-25 | 2025-09-23 | 39.580 | 65,233,422 | -224,000 | 22.94% | 2,581,938,843 |
| 2025-09-24 | 2025-09-22 | 40.700 | 65,457,422 | +167,000 | 23.02% | 2,664,117,075 |
| 2025-09-23 | 2025-09-19 | 39.960 | 65,290,422 | -270,000 | 22.96% | 2,609,005,263 |
| 2025-09-22 | 2025-09-18 | 40.220 | 65,560,422 | -183,000 | 23.06% | 2,636,840,173 |
| 2025-09-19 | 2025-09-17 | 40.000 | 65,743,422 | +440,000 | 23.12% | 2,629,736,880 |
| 2025-09-18 | 2025-09-16 | 40.200 | 65,303,422 | +238,348 | 22.97% | 2,625,197,564 |
| 2025-09-17 | 2025-09-15 | 37.820 | 65,065,074 | +627,278 | 22.88% | 2,460,761,099 |
| 2025-09-16 | 2025-09-12 | 39.300 | 64,437,796 | -1,462,000 | 22.66% | 2,532,405,383 |
| 2025-09-15 | 2025-09-11 | 36.880 | 65,899,796 | +243,000 | 23.18% | 2,430,384,476 |
| 2025-09-12 | 2025-09-10 | 35.000 | 65,656,796 | +619,000 | 23.09% | 2,297,987,860 |
| 2025-09-11 | 2025-09-09 | 33.820 | 65,037,796 | +377,000 | 22.87% | 2,199,578,261 |
| 2025-09-10 | 2025-09-08 | 33.520 | 64,660,796 | +628,000 | 22.74% | 2,167,429,882 |
| 2025-09-09 | 2025-09-05 | 32.460 | 64,032,796 | +34,000 | 22.52% | 2,078,504,558 |
| 2025-09-08 | 2025-09-04 | 31.720 | 63,998,796 | +545,000 | 22.51% | 2,030,041,809 |
| 2025-09-05 | 2025-09-03 | 33.820 | 63,453,796 | -327,000 | 22.32% | 2,146,007,381 |
| 2025-09-04 | 2025-09-02 | 33.000 | 63,780,796 | +263,000 | 22.43% | 2,104,766,268 |
| 2025-09-03 | 2025-09-01 | 35.800 | 63,517,796 | -1,181,000 | 22.34% | 2,273,937,097 |
| 2025-09-02 | 2025-08-29 | 36.220 | 64,698,796 | -675,000 | 22.75% | 2,343,390,391 |
| 2025-09-01 | 2025-08-28 | 37.780 | 65,373,796 | +63,000 | 22.99% | 2,469,822,013 |
| 2025-08-29 | 2025-08-27 | 34.900 | 65,310,796 | -1,015,000 | 22.97% | 2,279,346,780 |
| 2025-08-28 | 2025-08-26 | 33.800 | 66,325,796 | -245,000 | 23.33% | 2,241,811,905 |
| 2025-08-27 | 2025-08-25 | 32.860 | 66,570,796 | +1,044,000 | 23.41% | 2,187,516,357 |
| 2025-08-26 | 2025-08-22 | 31.760 | 65,526,796 | -1,998,736 | 23.05% | 2,081,131,041 |
| 2025-08-25 | 2025-08-21 | 29.860 | 67,525,532 | +34,000 | 23.75% | 2,016,312,386 |
| 2025-08-22 | 2025-08-20 | 30.000 | 67,491,532 | -2,401,000 | 23.74% | 2,024,745,960 |
| 2025-08-21 | 2025-08-19 | 30.100 | 69,892,532 | +104,000 | 24.58% | 2,103,765,213 |
| 2025-08-20 | 2025-08-18 | 30.660 | 69,788,532 | +257,000 | 24.54% | 2,139,716,391 |
| 2025-08-19 | 2025-08-15 | 31.180 | 69,531,532 | +760,000 | 24.45% | 2,167,993,168 |
| 2025-08-18 | 2025-08-14 | 30.880 | 68,771,532 | +1,360,000 | 24.19% | 2,123,664,908 |
| 2025-08-15 | 2025-08-13 | 30.900 | 67,411,532 | +270,000 | 23.71% | 2,083,016,339 |
| 2025-08-14 | 2025-08-12 | 30.400 | 67,141,532 | -577,000 | 23.61% | 2,041,102,573 |
| 2025-08-13 | 2025-08-11 | 30.620 | 67,718,532 | +121,000 | 23.82% | 2,073,541,450 |
| 2025-08-12 | 2025-08-08 | 31.100 | 67,597,532 | -82,000 | 23.77% | 2,102,283,245 |
| 2025-08-11 | 2025-08-07 | 32.020 | 67,679,532 | -536,000 | 23.80% | 2,167,098,615 |
| 2025-08-08 | 2025-08-06 | 32.980 | 68,215,532 | +952,000 | 23.99% | 2,249,748,245 |
| 2025-08-07 | 2025-08-05 | 32.400 | 67,263,532 | +417,000 | 23.66% | 2,179,338,437 |
| 2025-08-06 | 2025-08-04 | 33.020 | 66,846,532 | -791,989 | 23.51% | 2,207,272,487 |
| 2025-08-05 | 2025-08-01 | 31.250 | 67,638,521 | +520,000 | 23.79% | 2,113,703,781 |
| 2025-08-04 | 2025-07-31 | 31.500 | 67,118,521 | +651,338 | 23.61% | 2,114,233,412 |
| 2025-08-01 | 2025-07-30 | 32.250 | 66,467,183 | +619,000 | 23.38% | 2,143,566,652 |
| 2025-07-31 | 2025-07-29 | 33.400 | 65,848,183 | -3,205,000 | 23.16% | 2,199,329,312 |
| 2025-07-30 | 2025-07-28 | 30.400 | 69,053,183 | -895,310 | 24.29% | 2,099,216,763 |
| 2025-07-29 | 2025-07-25 | 28.800 | 69,948,493 | +593,000 | 24.60% | 2,014,516,598 |
| 2025-07-28 | 2025-07-24 | 27.500 | 69,355,493 | -245,000 | 24.39% | 1,907,276,058 |
| 2025-07-25 | 2025-07-23 | 26.700 | 69,600,493 | -728,000 | 24.48% | 1,858,333,163 |
| 2025-07-24 | 2025-07-22 | 26.950 | 70,328,493 | -1,303,000 | 24.73% | 1,895,352,886 |
| 2025-07-23 | 2025-07-21 | 26.250 | 71,631,493 | +113,000 | 25.19% | 1,880,326,691 |
| 2025-07-22 | 2025-07-18 | 26.500 | 71,518,493 | +969,000 | 25.15% | 1,895,240,064 |
| 2025-07-21 | 2025-07-17 | 26.850 | 70,549,493 | +460,000 | 24.81% | 1,894,253,887 |
| 2025-07-18 | 2025-07-16 | 26.150 | 70,089,493 | +591,000 | 24.65% | 1,832,840,242 |
| 2025-07-17 | 2025-07-15 | 26.150 | 69,498,493 | +78,000 | 24.44% | 1,817,385,592 |
| 2025-07-16 | 2025-07-14 | 26.100 | 69,420,493 | -19,561 | 24.42% | 1,811,874,867 |
| 2025-07-15 | 2025-07-11 | 26.400 | 69,440,054 | +587,000 | 24.42% | 1,833,217,426 |
| 2025-07-14 | 2025-07-10 | 26.600 | 68,853,054 | +67,000 | 24.22% | 1,831,491,236 |
| 2025-07-11 | 2025-07-09 | 27.400 | 68,786,054 | +267,000 | 24.19% | 1,884,737,880 |
| 2025-07-10 | 2025-07-08 | 28.050 | 68,519,054 | -313,323 | 24.10% | 1,921,959,465 |
| 2025-07-09 | 2025-07-07 | 28.238 | 68,832,377 | +498,000 | 24.21% | 1,943,671,086 |
| 2025-07-08 | 2025-07-04 | 28.188 | 68,334,377 | -49,844 | 24.03% | 1,926,181,320 |
| 2025-07-07 | 2025-07-03 | 28.037 | 68,384,221 | +34,892 | 24.13% | 1,917,296,695 |
| 2025-07-04 | 2025-07-02 | 28.789 | 68,349,329 | +1,734,593 | 24.11% | 1,967,740,207 |
| 2025-07-03 | 2025-06-30 | 29.993 | 66,614,736 | -2,522,139 | 23.50% | 1,997,989,065 |
| 2025-07-02 | 2025-06-27 | 29.391 | 69,136,875 | +263,180 | 24.39% | 2,032,024,656 |
| 2025-06-30 | 2025-06-26 | 28.840 | 68,873,695 | +908,169 | 24.30% | 1,986,290,839 |
| 2025-06-27 | 2025-06-25 | 29.893 | 67,965,526 | +302,059 | 23.98% | 2,031,685,841 |
| 2025-06-26 | 2025-06-24 | 29.141 | 67,663,467 | +605,114 | 23.87% | 1,971,750,643 |
| 2025-06-25 | 2025-06-23 | 28.990 | 67,058,353 | +195,390 | 23.66% | 1,944,027,181 |
| 2025-06-24 | 2025-06-20 | 28.539 | 66,862,963 | -208,350 | 23.59% | 1,908,180,689 |
| 2025-06-23 | 2025-06-19 | 28.388 | 67,071,313 | -859,322 | 23.66% | 1,904,034,667 |
| 2025-06-20 | 2025-06-18 | 29.090 | 67,930,635 | -44,860 | 23.97% | 1,976,128,946 |
| 2025-06-19 | 2025-06-17 | 29.291 | 67,975,495 | +117,634 | 23.98% | 1,991,071,417 |
| 2025-06-18 | 2025-06-16 | 28.789 | 67,857,861 | +498,446 | 23.94% | 1,953,591,109 |
| 2025-06-17 | 2025-06-13 | 27.887 | 67,359,415 | -55,826 | 23.76% | 1,878,428,679 |
| 2025-06-16 | 2025-06-12 | 27.937 | 67,415,241 | +1,340,821 | 23.78% | 1,883,366,748 |
| 2025-06-13 | 2025-06-11 | 28.689 | 66,074,420 | +1,369,937 | 23.31% | 1,895,618,770 |
| 2025-06-12 | 2025-06-10 | 28.639 | 64,704,483 | +563,245 | 22.83% | 1,853,071,137 |
| 2025-06-11 | 2025-06-09 | 29.943 | 64,141,238 | -254,208 | 22.63% | 1,920,583,887 |
| 2025-06-10 | 2025-06-06 | 30.796 | 64,395,446 | +287,418 | 22.72% | 1,983,102,392 |
| 2025-06-09 | 2025-06-05 | 31.297 | 64,108,028 | +694,834 | 22.62% | 2,006,405,083 |
| 2025-06-06 | 2025-06-04 | 30.194 | 63,413,194 | +178,444 | 22.37% | 1,914,686,748 |
| 2025-06-05 | 2025-06-03 | 29.793 | 63,234,750 | -2,209,114 | 22.31% | 1,883,926,099 |
| 2025-06-03 | 2025-05-30 | 28.288 | 65,443,864 | +253,211 | 23.09% | 1,851,269,514 |
| 2025-06-02 | 2025-05-29 | 28.238 | 65,190,653 | -58,210 | 23.00% | 1,840,837,013 |
| 2025-05-30 | 2025-05-28 | 27.134 | 65,248,863 | +219,317 | 23.02% | 1,770,483,261 |
| 2025-05-29 | 2025-05-27 | 27.536 | 65,029,546 | +183,428 | 22.94% | 1,790,625,143 |
| 2025-05-28 | 2025-05-26 | 27.686 | 64,846,118 | -481,499 | 22.88% | 1,795,331,587 |
| 2025-05-27 | 2025-05-23 | 27.134 | 65,327,617 | +335,953 | 23.05% | 1,772,620,197 |
| 2025-05-26 | 2025-05-22 | 27.736 | 64,991,664 | +235,266 | 22.93% | 1,802,620,890 |
| 2025-05-23 | 2025-05-21 | 27.937 | 64,756,398 | -2,633,790 | 22.85% | 1,809,087,158 |
| 2025-05-22 | 2025-05-20 | 25.128 | 67,390,188 | +1,683,752 | 23.78% | 1,693,386,159 |
| 2025-05-21 | 2025-05-19 | 26.282 | 65,706,436 | +296,077 | 23.18% | 1,726,874,633 |
| 2025-05-20 | 2025-05-16 | 26.382 | 65,410,359 | -130,593 | 23.08% | 1,725,654,661 |
| 2025-05-19 | 2025-05-15 | 26.683 | 65,540,952 | -94,705 | 23.12% | 1,748,823,536 |
| 2025-05-16 | 2025-05-14 | 26.783 | 65,635,657 | +782,561 | 23.16% | 1,757,934,566 |
| 2025-05-15 | 2025-05-13 | 27.084 | 64,853,096 | -249,224 | 22.88% | 1,756,491,632 |
| 2025-05-14 | 2025-05-12 | 27.285 | 65,102,320 | +53,833 | 22.97% | 1,776,302,704 |
| 2025-05-13 | 2025-05-09 | 25.429 | 65,048,487 | +1,661,820 | 22.95% | 1,654,119,078 |
| 2025-05-12 | 2025-05-08 | 26.683 | 63,386,667 | +965,989 | 22.36% | 1,691,340,936 |
| 2025-05-09 | 2025-05-07 | 27.335 | 62,420,678 | +296,077 | 22.02% | 1,706,265,445 |
| 2025-05-08 | 2025-05-06 | 27.686 | 62,124,601 | +642,388 | 21.92% | 1,719,983,585 |
| 2025-05-06 | 2025-04-30 | 27.987 | 61,482,213 | +1,016,831 | 21.69% | 1,720,700,568 |
| 2025-05-02 | 2025-04-29 | 26.884 | 60,465,382 | -580,192 | 21.33% | 1,625,523,313 |
| 2025-04-30 | 2025-04-28 | 26.382 | 61,045,574 | +774,586 | 21.54% | 1,610,502,998 |
| 2025-04-29 | 2025-04-25 | 26.633 | 60,270,988 | +1,024,806 | 21.26% | 1,605,182,601 |
| 2025-04-28 | 2025-04-24 | 26.683 | 59,246,182 | +492,465 | 20.90% | 1,580,860,734 |
| 2025-04-25 | 2025-04-23 | 26.482 | 58,753,717 | -722,748 | 20.73% | 1,555,932,962 |
| 2025-04-24 | 2025-04-22 | 25.379 | 59,476,465 | +136,575 | 20.98% | 1,509,444,943 |
| 2025-04-23 | 2025-04-17 | 25.830 | 59,339,890 | -197,385 | 20.94% | 1,532,765,010 |
| 2025-04-22 | 2025-04-16 | 25.579 | 59,537,275 | +701,812 | 21.00% | 1,522,932,803 |
| 2025-04-17 | 2025-04-15 | 25.780 | 58,835,463 | -52,835 | 20.76% | 1,516,784,585 |
| 2025-04-16 | 2025-04-14 | 27.184 | 58,888,298 | +562,951 | 20.78% | 1,600,847,274 |
| 2025-04-15 | 2025-04-11 | 27.435 | 58,325,347 | +2,730,185 | 20.58% | 1,600,170,536 |
| 2025-04-14 | 2025-04-10 | 27.184 | 55,595,162 | +841,378 | 19.61% | 1,511,325,112 |
| 2025-04-11 | 2025-04-09 | 26.532 | 54,753,784 | +1,013,840 | 19.32% | 1,452,751,800 |
| 2025-04-10 | 2025-04-08 | 23.974 | 53,739,944 | -1,451,207 | 18.96% | 1,288,388,139 |
| 2025-04-09 | 2025-04-07 | 22.721 | 55,191,151 | -815,606 | 19.47% | 1,253,976,117 |
| 2025-04-08 | 2025-04-03 | 27.285 | 56,006,757 | +1,349,793 | 19.76% | 1,528,132,237 |
| 2025-04-07 | 2025-04-02 | 27.134 | 54,656,964 | +296,077 | 19.28% | 1,483,079,328 |
| 2025-04-03 | 2025-04-01 | 25.579 | 54,360,887 | -783,558 | 19.18% | 1,390,523,466 |
| 2025-04-02 | 2025-03-31 | 24.927 | 55,144,445 | -1,892,102 | 19.45% | 1,374,610,860 |
| 2025-04-01 | 2025-03-28 | 26.733 | 57,036,547 | -620,067 | 20.12% | 1,524,761,952 |
| 2025-03-31 | 2025-03-27 | 28.188 | 57,656,614 | +860,318 | 20.34% | 1,625,200,927 |
| 2025-03-28 | 2025-03-26 | 27.937 | 56,796,296 | -596,142 | 20.04% | 1,586,707,304 |
| 2025-03-27 | 2025-03-25 | 26.031 | 57,392,438 | +1,132,471 | 20.25% | 1,493,976,078 |
| 2025-03-26 | 2025-03-24 | 25.931 | 56,259,967 | -1,370,728 | 19.85% | 1,458,853,320 |
| 2025-03-25 | 2025-03-21 | 25.630 | 57,630,695 | -2,641,544 | 20.33% | 1,477,053,986 |
| 2025-03-24 | 2025-03-20 | 27.084 | 60,272,239 | +962,001 | 21.26% | 1,632,422,968 |
| 2025-03-21 | 2025-03-19 | 28.188 | 59,310,238 | +1,557,147 | 20.92% | 1,671,812,600 |
| 2025-03-20 | 2025-03-18 | 27.836 | 57,753,091 | +411,716 | 20.38% | 1,607,643,793 |
| 2025-03-19 | 2025-03-17 | 27.435 | 57,341,375 | -452,359 | 20.23% | 1,573,175,017 |
| 2025-03-18 | 2025-03-14 | 27.435 | 57,793,734 | -1,010,849 | 20.39% | 1,585,585,600 |
| 2025-03-17 | 2025-03-13 | 27.987 | 58,804,583 | +2,813,959 | 20.75% | 1,645,761,829 |
| 2025-03-14 | 2025-03-12 | 28.890 | 55,990,624 | +1,400,691 | 19.75% | 1,617,556,290 |
| 2025-03-13 | 2025-03-11 | 30.695 | 54,589,933 | +623,058 | 19.26% | 1,675,658,814 |
| 2025-03-12 | 2025-03-10 | 29.191 | 53,966,875 | +2,105,437 | 19.04% | 1,575,331,173 |
| 2025-03-11 | 2025-03-07 | 28.789 | 51,861,438 | -1,284,994 | 18.30% | 1,493,062,744 |
| 2025-03-10 | 2025-03-06 | 26.131 | 53,146,432 | -158,506 | 18.75% | 1,388,779,984 |
| 2025-03-07 | 2025-03-05 | 25.931 | 53,304,938 | +368,850 | 18.81% | 1,382,227,717 |
| 2025-03-06 | 2025-03-04 | 25.730 | 52,936,088 | +2,144,316 | 18.68% | 1,362,043,006 |
| 2025-03-05 | 2025-03-03 | 24.677 | 50,791,772 | -2,690,613 | 17.92% | 1,253,372,262 |
| 2025-03-04 | 2025-02-28 | 22.620 | 53,482,385 | +1,094,588 | 18.87% | 1,209,787,018 |
| 2025-03-03 | 2025-02-27 | 23.573 | 52,387,797 | -529,350 | 18.48% | 1,234,950,658 |
| 2025-02-28 | 2025-02-26 | 22.670 | 52,917,147 | +2,478,275 | 18.67% | 1,199,655,275 |
| 2025-02-27 | 2025-02-25 | 21.617 | 50,438,872 | +118,630 | 17.79% | 1,090,345,781 |
| 2025-02-26 | 2025-02-24 | 22.269 | 50,320,242 | +2,368,617 | 17.75% | 1,120,591,446 |
| 2025-02-25 | 2025-02-21 | 21.818 | 47,951,625 | +2,020,701 | 16.92% | 1,046,198,753 |
| 2025-02-24 | 2025-02-20 | 20.614 | 45,930,924 | +1,137,455 | 16.20% | 946,822,601 |
| 2025-02-21 | 2025-02-19 | 20.112 | 44,793,469 | -529,350 | 15.80% | 900,908,495 |
| 2025-02-20 | 2025-02-18 | 18.397 | 45,322,819 | +735,707 | 15.99% | 833,811,447 |
| 2025-02-19 | 2025-02-17 | 18.678 | 44,587,112 | -925,117 | 15.73% | 832,799,829 |
| 2025-02-18 | 2025-02-14 | 17.976 | 45,512,229 | +1,068,669 | 16.06% | 818,121,336 |
| 2025-02-17 | 2025-02-13 | 17.454 | 44,443,560 | +1,055,710 | 15.68% | 775,728,406 |
| 2025-02-14 | 2025-02-12 | 18.979 | 43,387,850 | -2,677,654 | 15.31% | 823,456,894 |
| 2025-02-13 | 2025-02-11 | 17.013 | 46,065,504 | -404,738 | 16.25% | 783,706,200 |
| 2025-02-12 | 2025-02-10 | 17.394 | 46,470,242 | +693,837 | 16.39% | 808,305,688 |
| 2025-02-11 | 2025-02-07 | 17.294 | 45,776,405 | -1,414,591 | 16.15% | 791,645,143 |
| 2025-02-10 | 2025-02-06 | 17.835 | 47,190,996 | -826,424 | 16.65% | 841,671,279 |
| 2025-02-07 | 2025-02-05 | 16.852 | 48,017,420 | -364,863 | 16.94% | 809,207,149 |
| 2025-02-04 | 2025-01-28 | 14.545 | 48,382,283 | +299,068 | 17.07% | 703,729,841 |
| 2025-02-03 | 2025-01-24 | 15.729 | 48,083,215 | -302,058 | 16.96% | 756,294,887 |
| 2025-01-27 | 2025-01-23 | 15.167 | 48,385,273 | -577,201 | 17.07% | 733,865,708 |
| 2025-01-24 | 2025-01-22 | 15.388 | 48,962,474 | -174,456 | 17.27% | 753,425,511 |
| 2025-01-23 | 2025-01-21 | 15.267 | 49,136,930 | -588,167 | 17.34% | 750,195,196 |
| 2025-01-22 | 2025-01-20 | 14.967 | 49,725,097 | +997 | 17.54% | 744,210,974 |
| 2025-01-21 | 2025-01-17 | 15.027 | 49,724,100 | -210,344 | 17.54% | 747,188,798 |
| 2025-01-20 | 2025-01-16 | 14.365 | 49,934,444 | +10,965 | 17.62% | 717,290,112 |
| 2025-01-17 | 2025-01-15 | 14.164 | 49,923,479 | +123,615 | 17.61% | 707,116,785 |
| 2025-01-16 | 2025-01-14 | 14.244 | 49,799,864 | -16,947 | 17.57% | 709,362,308 |
| 2025-01-15 | 2025-01-13 | 13.602 | 49,816,811 | +185,422 | 17.58% | 677,621,567 |
| 2025-01-14 | 2025-01-10 | 13.843 | 49,631,389 | +420,689 | 17.51% | 687,048,069 |
| 2025-01-13 | 2025-01-09 | 14.084 | 49,210,700 | -109,659 | 17.36% | 693,071,847 |
| 2025-01-10 | 2025-01-08 | 14.024 | 49,320,359 | -28,909 | 17.40% | 691,647,813 |
| 2025-01-09 | 2025-01-07 | 14.385 | 49,349,268 | -424,677 | 17.41% | 709,874,334 |
| 2025-01-08 | 2025-01-06 | 14.084 | 49,773,945 | -418,695 | 17.56% | 701,004,456 |
| 2025-01-07 | 2025-01-03 | 14.244 | 50,192,640 | +19,938 | 17.71% | 714,957,112 |
| 2025-01-06 | 2025-01-02 | 14.365 | 50,172,702 | -626,048 | 17.70% | 720,712,601 |
| 2025-01-03 | 2024-12-31 | 15.167 | 50,798,750 | -210,345 | 17.92% | 770,471,226 |
| 2025-01-02 | 2024-12-27 | 15.689 | 51,009,095 | -338,943 | 18.00% | 800,268,964 |
| 2024-12-30 | 2024-12-24 | 15.508 | 51,348,038 | -388,788 | 18.12% | 796,315,100 |
| 2024-12-27 | 2024-12-20 | 15.588 | 51,736,826 | +139,565 | 18.25% | 806,496,345 |
| 2024-12-23 | 2024-12-19 | 15.227 | 51,597,261 | +106,667 | 18.20% | 785,687,832 |
| 2024-12-20 | 2024-12-18 | 15.288 | 51,490,594 | -344,925 | 18.17% | 787,162,645 |
| 2024-12-19 | 2024-12-17 | 14.886 | 51,835,519 | -10,965 | 18.29% | 771,636,850 |
| 2024-12-18 | 2024-12-16 | 14.946 | 51,846,484 | -7,976 | 18.29% | 774,920,564 |
| 2024-12-17 | 2024-12-13 | 15.288 | 51,854,460 | +242,245 | 18.29% | 792,725,248 |
| 2024-12-16 | 2024-12-12 | 15.990 | 51,612,215 | +169,472 | 18.21% | 825,263,091 |
| 2024-12-13 | 2024-12-11 | 15.829 | 51,442,743 | +103,677 | 18.15% | 814,296,792 |
| 2024-12-12 | 2024-12-10 | 15.629 | 51,339,066 | -822,437 | 18.11% | 802,355,852 |
| 2024-12-11 | 2024-12-09 | 15.970 | 52,161,503 | -447,604 | 18.40% | 832,999,552 |
| 2024-12-10 | 2024-12-06 | 15.348 | 52,609,107 | -690,847 | 18.56% | 807,428,302 |
| 2024-12-09 | 2024-12-05 | 14.866 | 53,299,954 | -399,754 | 18.80% | 792,367,484 |
| 2024-12-06 | 2024-12-04 | 14.786 | 53,699,708 | +860,318 | 18.95% | 794,000,937 |
| 2024-12-05 | 2024-12-03 | 15.007 | 52,839,390 | -22,928 | 18.64% | 792,941,223 |
| 2024-12-04 | 2024-12-02 | 15.388 | 52,862,318 | -238,257 | 18.65% | 813,435,590 |
| 2024-12-03 | 2024-11-29 | 15.328 | 53,100,575 | -186,419 | 18.73% | 813,905,879 |
| 2024-12-02 | 2024-11-28 | 14.866 | 53,286,994 | +763,619 | 18.80% | 792,174,818 |
| 2024-11-29 | 2024-11-27 | 15.127 | 52,523,375 | -477,511 | 18.53% | 794,521,354 |
| 2024-11-28 | 2024-11-26 | 14.004 | 53,000,886 | -581,189 | 18.70% | 742,198,642 |
| 2024-11-27 | 2024-11-25 | 13.983 | 53,582,075 | +128,600 | 18.90% | 749,262,348 |
| 2024-11-26 | 2024-11-22 | 14.124 | 53,453,475 | +181,434 | 18.86% | 754,970,889 |
| 2024-11-25 | 2024-11-21 | 14.766 | 53,272,041 | +277,136 | 18.79% | 786,608,715 |
| 2024-11-22 | 2024-11-20 | 15.047 | 52,994,905 | -169,472 | 18.70% | 797,401,383 |
| 2024-11-21 | 2024-11-19 | 14.866 | 53,164,377 | +418,695 | 18.76% | 790,351,970 |
| 2024-11-20 | 2024-11-18 | 14.666 | 52,745,682 | -443,617 | 18.61% | 773,545,550 |
| 2024-11-19 | 2024-11-15 | 14.967 | 53,189,299 | -213,335 | 18.77% | 796,057,975 |
| 2024-11-18 | 2024-11-14 | 15.187 | 53,402,634 | +35,888 | 18.84% | 811,036,054 |
| 2024-11-15 | 2024-11-13 | 15.609 | 53,366,746 | -800,505 | 18.83% | 832,974,915 |
| 2024-11-14 | 2024-11-12 | 15.950 | 54,167,251 | +767,608 | 19.11% | 863,943,870 |
| 2024-11-13 | 2024-11-11 | 17.314 | 53,399,643 | -589,164 | 18.84% | 924,550,744 |
| 2024-11-12 | 2024-11-08 | 16.832 | 53,988,807 | +248,226 | 19.05% | 908,756,008 |
| 2024-11-11 | 2024-11-07 | 17.254 | 53,740,581 | -1,017,827 | 18.96% | 927,219,191 |
| 2024-11-08 | 2024-11-06 | 16.571 | 54,758,408 | -261,186 | 19.32% | 907,428,602 |
| 2024-11-07 | 2024-11-05 | 16.712 | 55,019,594 | -704,803 | 19.41% | 919,483,597 |
| 2024-11-06 | 2024-11-04 | 15.829 | 55,724,397 | -511,406 | 19.66% | 882,071,894 |
| 2024-11-05 | 2024-11-01 | 15.568 | 56,235,803 | -804,492 | 19.84% | 875,500,151 |
| 2024-11-04 | 2024-10-31 | 16.632 | 57,040,295 | -1,049,382 | 20.12% | 948,675,963 |
| 2024-11-01 | 2024-10-30 | 16.391 | 58,089,677 | +179,440 | 20.49% | 952,143,970 |
| 2024-10-31 | 2024-10-29 | 16.732 | 57,910,237 | -935,085 | 20.43% | 968,953,635 |
| 2024-10-30 | 2024-10-28 | 17.033 | 58,845,322 | -881,253 | 20.76% | 1,002,308,093 |
| 2024-10-29 | 2024-10-25 | 16.712 | 59,726,575 | -970,973 | 21.07% | 998,146,333 |
| 2024-10-28 | 2024-10-24 | 16.451 | 60,697,548 | +12,959 | 21.41% | 998,542,612 |
| 2024-10-25 | 2024-10-23 | 16.913 | 60,684,589 | -2,046,132 | 21.41% | 1,026,331,345 |
| 2024-10-24 | 2024-10-22 | 16.792 | 62,730,721 | +142,556 | 22.13% | 1,053,385,511 |
| 2024-10-23 | 2024-10-21 | 17.193 | 62,588,165 | +2,804,259 | 22.08% | 1,076,104,987 |
| 2024-10-22 | 2024-10-18 | 17.855 | 59,783,906 | -2,072,540 | 21.09% | 1,067,470,535 |
| 2024-10-21 | 2024-10-17 | 15.408 | 61,856,446 | +601,126 | 21.82% | 953,076,556 |
| 2024-10-18 | 2024-10-16 | 15.609 | 61,255,320 | -226,294 | 21.61% | 956,103,731 |
| 2024-10-17 | 2024-10-15 | 15.909 | 61,481,614 | +1,324,870 | 21.69% | 978,137,818 |
| 2024-10-16 | 2024-10-14 | 16.551 | 60,156,744 | +306,347 | 21.22% | 995,680,206 |
| 2024-10-15 | 2024-10-10 | 16.892 | 59,850,397 | -2,133,350 | 21.12% | 1,011,022,289 |
| 2024-10-14 | 2024-10-09 | 17.314 | 61,983,747 | +3,872,928 | 21.87% | 1,073,174,205 |
| 2024-10-10 | 2024-10-08 | 17.916 | 58,110,819 | +1,762,160 | 20.50% | 1,041,094,275 |
| 2024-10-03 | 2024-09-30 | 14.184 | 56,348,659 | -924,120 | 19.88% | 799,253,602 |
| 2024-10-02 | 2024-09-27 | 11.937 | 57,272,779 | +891,223 | 20.21% | 683,670,476 |
| 2024-09-30 | 2024-09-26 | 11.034 | 56,381,556 | +391,778 | 19.89% | 622,130,295 |
| 2024-09-27 | 2024-09-25 | 10.131 | 55,989,778 | +26,916 | 19.75% | 567,259,433 |
| 2024-09-26 | 2024-09-24 | 10.071 | 55,962,862 | -1,046,737 | 19.74% | 563,618,496 |
| 2024-09-25 | 2024-09-23 | 9.329 | 57,009,599 | +694,834 | 20.11% | 531,841,891 |
| 2024-09-24 | 2024-09-20 | 9.489 | 56,314,765 | +358,882 | 19.87% | 534,398,241 |
| 2024-09-23 | 2024-09-19 | 9.590 | 55,955,883 | +123,614 | 19.74% | 536,605,665 |
| 2024-09-17 | 2024-09-13 | 9.429 | 55,832,269 | +883,247 | 19.70% | 526,459,223 |
| 2024-09-16 | 2024-09-12 | 9.670 | 54,949,022 | -285,111 | 19.39% | 531,359,694 |
| 2024-09-13 | 2024-09-11 | 9.700 | 55,234,133 | -326,981 | 19.49% | 535,778,921 |
| 2024-09-12 | 2024-09-10 | 9.750 | 55,561,114 | +1,378,703 | 19.60% | 541,737,398 |
| 2024-09-11 | 2024-09-09 | 10.192 | 54,182,411 | -6,979 | 19.12% | 552,209,205 |
| 2024-09-10 | 2024-09-05 | 10.432 | 54,189,390 | +135,578 | 19.12% | 565,326,325 |
| 2024-09-09 | 2024-09-04 | 10.553 | 54,053,812 | +6,978 | 19.07% | 570,418,594 |
| 2024-09-05 | 2024-09-03 | 10.834 | 54,046,834 | -30,904 | 19.07% | 585,525,241 |
| 2024-09-04 | 2024-09-02 | 10.814 | 54,077,738 | -18,941 | 19.08% | 584,775,119 |
| 2024-09-03 | 2024-08-30 | 10.954 | 54,096,679 | -452,589 | 19.09% | 592,577,081 |
| 2024-09-02 | 2024-08-29 | 10.633 | 54,549,268 | -474,521 | 19.24% | 580,024,582 |
| 2024-08-30 | 2024-08-28 | 10.312 | 55,023,789 | +134,581 | 19.41% | 567,407,687 |
| 2024-08-29 | 2024-08-27 | 10.352 | 54,889,208 | +112,649 | 19.36% | 568,222,294 |
| 2024-08-28 | 2024-08-26 | 10.613 | 54,776,559 | -53,833 | 19.33% | 581,342,431 |
| 2024-08-27 | 2024-08-23 | 10.452 | 54,830,392 | -25,919 | 19.34% | 573,113,551 |
| 2024-08-26 | 2024-08-22 | 10.513 | 54,856,311 | -127,602 | 19.35% | 576,686,107 |
| 2024-08-23 | 2024-08-21 | 10.573 | 54,983,913 | +256,201 | 19.40% | 581,336,862 |
| 2024-08-22 | 2024-08-20 | 10.713 | 54,727,712 | -82,219 | 19.31% | 586,313,849 |
| 2024-08-21 | 2024-08-19 | 11.014 | 54,809,931 | -103,677 | 19.34% | 603,688,917 |
| 2024-08-20 | 2024-08-16 | 11.135 | 54,913,608 | +47,851 | 19.37% | 611,441,012 |
| 2024-08-19 | 2024-08-15 | 11.275 | 54,865,757 | +12,959 | 19.36% | 618,613,359 |
| 2024-08-16 | 2024-08-14 | 11.275 | 54,852,798 | +32,898 | 19.35% | 618,467,246 |
| 2024-08-15 | 2024-08-13 | 11.315 | 54,819,900 | -171,466 | 19.34% | 620,295,951 |
| 2024-08-14 | 2024-08-12 | 11.094 | 54,991,366 | -186,419 | 19.40% | 610,100,305 |
| 2024-08-13 | 2024-08-09 | 11.054 | 55,177,785 | +311,031 | 19.47% | 609,954,535 |
| 2024-08-12 | 2024-08-08 | 11.034 | 54,866,754 | +223,304 | 19.36% | 605,415,534 |
| 2024-08-09 | 2024-08-07 | 11.135 | 54,643,450 | +114,642 | 19.28% | 608,432,911 |
| 2024-08-08 | 2024-08-06 | 11.115 | 54,528,808 | +148,537 | 19.24% | 606,062,443 |
| 2024-08-07 | 2024-08-05 | 11.054 | 54,380,271 | +186,419 | 19.19% | 601,138,536 |
| 2024-08-06 | 2024-08-02 | 11.415 | 54,193,852 | +237,261 | 19.12% | 618,648,395 |
| 2024-08-05 | 2024-08-01 | 11.857 | 53,956,591 | -169,472 | 19.04% | 639,754,850 |
| 2024-08-02 | 2024-07-31 | 11.957 | 54,126,063 | -270,158 | 19.10% | 647,193,731 |
| 2024-08-01 | 2024-07-30 | 11.436 | 54,396,221 | -63,801 | 19.19% | 622,049,848 |
| 2024-07-31 | 2024-07-29 | 11.355 | 54,460,022 | +10,966 | 19.21% | 618,409,065 |
| 2024-07-30 | 2024-07-26 | 11.456 | 54,449,056 | +197,385 | 19.21% | 623,746,420 |
| 2024-07-29 | 2024-07-25 | 11.415 | 54,251,671 | -59,814 | 19.14% | 619,308,426 |
| 2024-07-26 | 2024-07-24 | 11.857 | 54,311,485 | +88,723 | 19.16% | 643,962,773 |
| 2024-07-25 | 2024-07-23 | 12.158 | 54,222,762 | +600,130 | 19.13% | 659,228,331 |
| 2024-07-24 | 2024-07-22 | 12.760 | 53,622,632 | -199,379 | 18.92% | 684,205,949 |
| 2024-07-23 | 2024-07-19 | 12.699 | 53,822,011 | -809,477 | 18.99% | 683,510,568 |
| 2024-07-22 | 2024-07-18 | 12.278 | 54,631,488 | +99,690 | 19.27% | 670,773,744 |
| 2024-07-19 | 2024-07-17 | 12.278 | 54,531,798 | -650,971 | 19.24% | 669,549,735 |
| 2024-07-18 | 2024-07-16 | 12.900 | 55,182,769 | -118,630 | 19.47% | 711,862,417 |
| 2024-07-17 | 2024-07-15 | 12.539 | 55,301,399 | +1,093,591 | 19.51% | 693,422,195 |
| 2024-07-16 | 2024-07-12 | 12.559 | 54,207,808 | +540,316 | 19.12% | 680,797,234 |
| 2024-07-15 | 2024-07-11 | 12.679 | 53,667,492 | -640,005 | 18.93% | 680,471,565 |
| 2024-07-12 | 2024-07-10 | 12.659 | 54,307,497 | +161,496 | 19.16% | 687,496,908 |
| 2024-07-11 | 2024-07-09 | 12.720 | 54,146,001 | -887,234 | 19.10% | 688,711,362 |
| 2024-07-10 | 2024-07-08 | 11.957 | 55,033,235 | +131,590 | 19.42% | 658,040,927 |
| 2024-07-09 | 2024-07-05 | 11.997 | 54,901,645 | -706,797 | 19.37% | 658,670,396 |
| 2024-07-08 | 2024-07-04 | 11.837 | 55,608,442 | +49,844 | 19.62% | 658,224,953 |
| 2024-07-05 | 2024-07-03 | 12.078 | 55,558,598 | +556,266 | 19.60% | 671,010,587 |
| 2024-07-04 | 2024-07-02 | 11.957 | 55,002,332 | +807,483 | 19.40% | 657,671,415 |
| 2024-07-03 | 2024-06-28 | 12.198 | 54,194,849 | +56,301 | 19.12% | 661,063,522 |
| 2024-07-02 | 2024-06-27 | 11.817 | 54,138,548 | +655,955 | 19.10% | 639,739,994 |
| 2024-06-28 | 2024-06-26 | 12.298 | 53,482,593 | +288,102 | 18.87% | 657,740,422 |
| 2024-06-27 | 2024-06-25 | 12.037 | 53,194,491 | -115,639 | 18.77% | 640,323,604 |
| 2024-06-26 | 2024-06-24 | 12.298 | 53,310,130 | +296,077 | 18.81% | 655,619,435 |
| 2024-06-25 | 2024-06-21 | 12.940 | 53,014,053 | +1,029,790 | 18.70% | 686,012,968 |
| 2024-06-24 | 2024-06-20 | 13.362 | 51,984,263 | -665,924 | 18.34% | 694,588,716 |
| 2024-06-21 | 2024-06-19 | 13.241 | 52,650,187 | -366,857 | 18.58% | 697,148,756 |
| 2024-06-20 | 2024-06-18 | 13.301 | 53,017,044 | -28,910 | 18.70% | 705,197,301 |
| 2024-06-19 | 2024-06-17 | 13.542 | 53,045,954 | +618,074 | 18.71% | 718,352,554 |
| 2024-06-18 | 2024-06-14 | 13.201 | 52,427,880 | -565,238 | 18.50% | 692,101,505 |
| 2024-06-17 | 2024-06-13 | 12.960 | 52,993,118 | -407,729 | 18.70% | 686,805,231 |
| 2024-06-14 | 2024-06-12 | 12.760 | 53,400,847 | +810,473 | 18.84% | 681,376,050 |
| 2024-06-13 | 2024-06-11 | 12.800 | 52,590,374 | +1,656,836 | 18.55% | 673,144,871 |
| 2024-06-12 | 2024-06-07 | 12.659 | 50,933,538 | -232,276 | 17.97% | 644,784,824 |
| 2024-06-11 | 2024-06-06 | 12.760 | 51,165,814 | +979,945 | 18.05% | 652,857,814 |
| 2024-06-07 | 2024-06-05 | 12.539 | 50,185,869 | +338,944 | 17.71% | 629,278,754 |
| 2024-06-06 | 2024-06-04 | 12.510 | 49,846,925 | -202,369 | 17.59% | 623,568,193 |
| 2024-06-05 | 2024-06-03 | 12.408 | 50,049,294 | -34,561 | 17.66% | 621,034,229 |
| 2024-06-04 | 2024-05-31 | 12.044 | 50,083,855 | +143,265 | 17.83% | 603,214,570 |
| 2024-06-03 | 2024-05-30 | 12.206 | 49,940,590 | -647,164 | 17.78% | 609,576,321 |
| 2024-05-31 | 2024-05-29 | 11.740 | 50,587,754 | +46,438 | 18.01% | 593,923,486 |
| 2024-05-30 | 2024-05-28 | 12.145 | 50,541,316 | +368,538 | 17.99% | 613,839,602 |
| 2024-05-29 | 2024-05-27 | 11.761 | 50,172,778 | -202,548 | 17.86% | 590,067,083 |
| 2024-05-28 | 2024-05-24 | 11.113 | 50,375,326 | +56,318 | 17.93% | 559,818,597 |
| 2024-05-27 | 2024-05-23 | 11.336 | 50,319,008 | -373,477 | 17.91% | 570,396,964 |
| 2024-05-24 | 2024-05-22 | 11.761 | 50,692,485 | -697,554 | 18.04% | 596,179,202 |
| 2024-05-23 | 2024-05-21 | 11.680 | 51,390,039 | +855,639 | 18.29% | 600,221,942 |
| 2024-05-22 | 2024-05-20 | 12.570 | 50,534,400 | +445,605 | 17.99% | 635,237,052 |
| 2024-05-21 | 2024-05-17 | 12.287 | 50,088,795 | +746,955 | 17.83% | 615,440,940 |
| 2024-05-20 | 2024-05-16 | 12.044 | 49,341,840 | -493,030 | 17.56% | 594,277,673 |
| 2024-05-17 | 2024-05-14 | 11.761 | 49,834,870 | +465,365 | 17.74% | 586,093,047 |
| 2024-05-16 | 2024-05-13 | 11.801 | 49,369,505 | +719,291 | 17.57% | 582,618,720 |
| 2024-05-14 | 2024-05-10 | 11.943 | 48,650,214 | +1,341,753 | 17.32% | 581,023,735 |
| 2024-05-13 | 2024-05-09 | 11.761 | 47,308,461 | -775,609 | 16.84% | 556,380,704 |
| 2024-05-10 | 2024-05-08 | 11.255 | 48,084,070 | +298,387 | 17.12% | 541,169,260 |
| 2024-05-09 | 2024-05-07 | 11.396 | 47,785,683 | -252,937 | 17.01% | 544,582,022 |
| 2024-05-08 | 2024-05-06 | 11.234 | 48,038,620 | +1,679,662 | 17.10% | 539,685,331 |
| 2024-05-03 | 2024-04-30 | 10.991 | 46,358,958 | +709,410 | 16.50% | 509,554,455 |
| 2024-05-02 | 2024-04-29 | 10.668 | 45,649,548 | +752,883 | 16.25% | 486,972,240 |
| 2024-04-30 | 2024-04-26 | 10.526 | 44,896,665 | -211,439 | 15.98% | 472,579,124 |
| 2024-04-29 | 2024-04-25 | 10.141 | 45,108,104 | +603,690 | 16.06% | 457,456,082 |
| 2024-04-26 | 2024-04-24 | 10.091 | 44,504,414 | -957,407 | 15.84% | 449,081,699 |
| 2024-04-25 | 2024-04-23 | 9.605 | 45,461,821 | +369,525 | 16.18% | 436,656,724 |
| 2024-04-24 | 2024-04-22 | 9.787 | 45,092,296 | -215,392 | 16.05% | 441,322,363 |
| 2024-04-23 | 2024-04-19 | 9.716 | 45,307,688 | +402,131 | 16.13% | 440,220,483 |
| 2024-04-22 | 2024-04-18 | 9.969 | 44,905,557 | +57,306 | 15.98% | 447,675,606 |
| 2024-04-19 | 2024-04-17 | 10.222 | 44,848,251 | +528,600 | 15.96% | 458,452,132 |
| 2024-04-18 | 2024-04-16 | 9.463 | 44,319,651 | +123,504 | 15.78% | 419,406,401 |
| 2024-04-17 | 2024-04-15 | 9.838 | 44,196,147 | -583,929 | 15.73% | 434,788,237 |
| 2024-04-16 | 2024-04-12 | 9.767 | 44,780,076 | +348,776 | 15.94% | 437,360,192 |
| 2024-04-15 | 2024-04-11 | 10.121 | 44,431,300 | +531,564 | 15.82% | 449,693,005 |
| 2024-04-12 | 2024-04-10 | 10.364 | 43,899,736 | +679,769 | 15.63% | 454,976,512 |
| 2024-04-11 | 2024-04-09 | 10.485 | 43,219,967 | +352,729 | 15.38% | 453,180,588 |
| 2024-04-10 | 2024-04-08 | 10.162 | 42,867,238 | +335,932 | 15.26% | 435,598,451 |
| 2024-04-08 | 2024-04-03 | 10.404 | 42,531,306 | -66,198 | 15.14% | 442,515,967 |
| 2024-04-05 | 2024-04-02 | 10.506 | 42,597,504 | -20,749 | 15.16% | 447,516,052 |
| 2024-04-03 | 2024-03-28 | 10.708 | 42,618,253 | +15,809 | 15.17% | 456,360,895 |
| 2024-04-02 | 2024-03-27 | 10.404 | 42,602,444 | +804,261 | 15.16% | 443,256,120 |
| 2024-03-28 | 2024-03-26 | 10.931 | 41,798,183 | +299,375 | 14.88% | 456,886,442 |
| 2024-03-27 | 2024-03-25 | 11.214 | 41,498,808 | +1,593,703 | 14.77% | 465,374,406 |
| 2024-03-26 | 2024-03-22 | 12.004 | 39,905,105 | +462,401 | 14.20% | 479,005,234 |
| 2024-03-25 | 2024-03-21 | 12.550 | 39,442,704 | -263,806 | 14.04% | 495,011,715 |
| 2024-03-22 | 2024-03-20 | 12.469 | 39,706,510 | +591,834 | 14.13% | 495,107,535 |
| 2024-03-21 | 2024-03-19 | 12.773 | 39,114,676 | +468,329 | 13.92% | 499,604,342 |
| 2024-03-20 | 2024-03-18 | 13.238 | 38,646,347 | +259,853 | 13.76% | 511,615,042 |
| 2024-03-19 | 2024-03-15 | 13.117 | 38,386,494 | +113,625 | 13.66% | 503,512,853 |
| 2024-03-18 | 2024-03-14 | 12.995 | 38,272,869 | +45,449 | 13.62% | 497,374,086 |
| 2024-03-15 | 2024-03-13 | 13.400 | 38,227,420 | +559,229 | 13.61% | 512,259,575 |
| 2024-03-14 | 2024-03-12 | 13.461 | 37,668,191 | +298,387 | 13.41% | 507,053,187 |
| 2024-03-13 | 2024-03-11 | 13.704 | 37,369,804 | +97,815 | 13.30% | 512,113,938 |
| 2024-03-12 | 2024-03-08 | 13.117 | 37,271,989 | -1,426,724 | 13.27% | 488,893,972 |
| 2024-03-11 | 2024-03-07 | 12.206 | 38,698,713 | -38,237 | 13.78% | 472,357,637 |
| 2024-03-08 | 2024-03-06 | 12.813 | 38,736,950 | -48,414 | 13.79% | 496,347,959 |
| 2024-03-07 | 2024-03-05 | 12.874 | 38,785,364 | -908,005 | 13.81% | 499,323,602 |
| 2024-03-06 | 2024-03-04 | 13.603 | 39,693,369 | -316,172 | 14.13% | 539,938,558 |
| 2024-03-05 | 2024-03-01 | 14.068 | 40,009,541 | -633,331 | 14.24% | 562,866,603 |
| 2024-03-04 | 2024-02-29 | 14.028 | 40,642,872 | -1,990,893 | 14.47% | 570,131,100 |
| 2024-03-01 | 2024-02-28 | 12.712 | 42,633,765 | +87,935 | 15.18% | 541,963,998 |
| 2024-02-29 | 2024-02-27 | 13.481 | 42,545,830 | -1,209,356 | 15.14% | 573,572,521 |
| 2024-02-28 | 2024-02-26 | 10.951 | 43,755,186 | +1,005,821 | 15.58% | 479,163,697 |
| 2024-02-27 | 2024-02-23 | 11.396 | 42,749,365 | +178,834 | 15.22% | 487,186,416 |
| 2024-02-26 | 2024-02-22 | 11.315 | 42,570,531 | +164,014 | 15.15% | 481,701,482 |
| 2024-02-23 | 2024-02-21 | 11.153 | 42,406,517 | -259,853 | 15.10% | 472,978,402 |
| 2024-02-22 | 2024-02-20 | 10.728 | 42,666,370 | +197,607 | 15.19% | 457,739,797 |
| 2024-02-21 | 2024-02-19 | 10.769 | 42,468,763 | +277,638 | 15.12% | 457,339,119 |
| 2024-02-15 | 2024-02-09 | 10.202 | 42,191,125 | -518,719 | 15.02% | 430,436,161 |
| 2024-02-14 | 2024-02-07 | 9.807 | 42,709,844 | -121,528 | 15.20% | 418,869,631 |
| 2024-02-08 | 2024-02-06 | 9.757 | 42,831,372 | +324,076 | 15.25% | 417,893,996 |
| 2024-02-07 | 2024-02-05 | 9.342 | 42,507,296 | -489,078 | 15.13% | 397,093,056 |
| 2024-02-06 | 2024-02-02 | 9.402 | 42,996,374 | -504,887 | 15.31% | 404,272,926 |
| 2024-02-05 | 2024-02-01 | 9.767 | 43,501,261 | -1,470,198 | 15.48% | 424,870,200 |
| 2024-02-02 | 2024-01-31 | 9.443 | 44,971,459 | -742,015 | 16.01% | 424,664,281 |
| 2024-02-01 | 2024-01-30 | 10.162 | 45,713,474 | -38,534 | 16.27% | 464,520,678 |
| 2024-01-31 | 2024-01-29 | 10.222 | 45,752,008 | -892,196 | 16.29% | 467,690,604 |
| 2024-01-30 | 2024-01-26 | 10.769 | 46,644,204 | +127,456 | 16.60% | 502,303,756 |
| 2024-01-29 | 2024-01-25 | 11.234 | 46,516,748 | +366,562 | 16.56% | 522,588,004 |
| 2024-01-26 | 2024-01-24 | 10.991 | 46,150,186 | -665,937 | 16.43% | 507,259,738 |
| 2024-01-25 | 2024-01-23 | 10.890 | 46,816,123 | -443,628 | 16.66% | 509,841,084 |
| 2024-01-24 | 2024-01-22 | 10.587 | 47,259,751 | +391,262 | 16.82% | 500,322,721 |
| 2024-01-23 | 2024-01-19 | 11.275 | 46,868,489 | -58,294 | 16.68% | 528,437,045 |
| 2024-01-22 | 2024-01-18 | 11.781 | 46,926,783 | +845,759 | 16.70% | 552,841,803 |
| 2024-01-19 | 2024-01-17 | 11.599 | 46,081,024 | -57,306 | 16.40% | 534,482,944 |
| 2024-01-18 | 2024-01-16 | 12.267 | 46,138,330 | -48,414 | 16.42% | 565,967,643 |
| 2024-01-17 | 2024-01-15 | 12.469 | 46,186,744 | +259,854 | 16.44% | 575,910,726 |
| 2024-01-16 | 2024-01-12 | 12.287 | 45,926,890 | -165,990 | 16.35% | 564,303,620 |
| 2024-01-15 | 2024-01-11 | 12.307 | 46,092,880 | +32,605 | 16.41% | 567,276,159 |
| 2024-01-12 | 2024-01-10 | 12.085 | 46,060,275 | +22,725 | 16.40% | 556,618,921 |
| 2024-01-11 | 2024-01-09 | 11.943 | 46,037,550 | -23,713 | 16.39% | 549,820,999 |
| 2024-01-10 | 2024-01-08 | 12.226 | 46,061,263 | +339,885 | 16.40% | 563,157,521 |
| 2024-01-09 | 2024-01-05 | 12.955 | 45,721,378 | +287,518 | 16.28% | 592,319,994 |
| 2024-01-08 | 2024-01-04 | 13.279 | 45,433,860 | +326,052 | 16.17% | 603,310,081 |
| 2024-01-05 | 2024-01-03 | 13.765 | 45,107,808 | +238,117 | 16.06% | 620,894,401 |
| 2024-01-04 | 2024-01-02 | 13.744 | 44,869,691 | -404,107 | 15.97% | 616,708,537 |
| 2024-01-03 | 2023-12-29 | 14.271 | 45,273,798 | -109,672 | 16.12% | 646,090,199 |
| 2024-01-02 | 2023-12-28 | 14.068 | 45,383,470 | -995,941 | 16.15% | 638,468,699 |
| 2023-12-29 | 2023-12-27 | 13.279 | 46,379,411 | +220,332 | 16.51% | 615,865,925 |
| 2023-12-28 | 2023-12-22 | 13.562 | 46,159,079 | +206,500 | 16.43% | 626,021,206 |
| 2023-12-27 | 2023-12-21 | 13.319 | 45,952,579 | -156,110 | 16.36% | 612,058,441 |
| 2023-12-22 | 2023-12-20 | 13.097 | 46,108,689 | -85,959 | 16.41% | 603,870,984 |
| 2023-12-21 | 2023-12-19 | 13.502 | 46,194,648 | -165,002 | 16.44% | 623,698,362 |
| 2023-12-20 | 2023-12-18 | 13.259 | 46,359,650 | -541,444 | 16.50% | 614,665,101 |
| 2023-12-19 | 2023-12-15 | 13.927 | 46,901,094 | -139,313 | 16.70% | 653,173,443 |
| 2023-12-18 | 2023-12-14 | 14.089 | 47,040,407 | -70,150 | 16.74% | 662,731,202 |
| 2023-12-15 | 2023-12-13 | 14.109 | 47,110,557 | +468,329 | 16.77% | 664,673,133 |
| 2023-12-14 | 2023-12-12 | 14.757 | 46,642,228 | -33,594 | 16.60% | 688,278,056 |
| 2023-12-13 | 2023-12-11 | 14.858 | 46,675,822 | +221,321 | 16.61% | 693,497,887 |
| 2023-12-12 | 2023-12-08 | 14.412 | 46,454,501 | +217,368 | 16.54% | 669,522,074 |
| 2023-12-11 | 2023-12-07 | 14.433 | 46,237,133 | +184,762 | 16.46% | 667,325,214 |
| 2023-12-08 | 2023-12-06 | 14.676 | 46,052,371 | +331,981 | 16.39% | 675,845,006 |
| 2023-12-07 | 2023-12-05 | 14.655 | 45,720,390 | -423,868 | 16.27% | 670,047,514 |
| 2023-12-06 | 2023-12-04 | 15.485 | 46,144,258 | -354,705 | 16.43% | 714,555,900 |
| 2023-12-05 | 2023-12-01 | 15.971 | 46,498,963 | +80,031 | 16.55% | 742,638,360 |
| 2023-12-04 | 2023-11-30 | 16.599 | 46,418,932 | +988 | 16.52% | 770,488,399 |
| 2023-12-01 | 2023-11-29 | 16.477 | 46,417,944 | +375,454 | 16.52% | 764,834,399 |
| 2023-11-30 | 2023-11-28 | 16.882 | 46,042,490 | -90,900 | 16.39% | 777,287,996 |
| 2023-11-29 | 2023-11-27 | 16.558 | 46,133,390 | +118,565 | 16.42% | 763,881,127 |
| 2023-11-28 | 2023-11-24 | 16.335 | 46,014,825 | -197,607 | 16.38% | 751,672,076 |
| 2023-11-27 | 2023-11-23 | 16.841 | 46,212,432 | +39,521 | 16.45% | 778,286,072 |
| 2023-11-24 | 2023-11-22 | 16.518 | 46,172,911 | -628,391 | 16.44% | 762,666,239 |
| 2023-11-23 | 2023-11-21 | 16.761 | 46,801,302 | +6,916 | 16.66% | 784,414,078 |
| 2023-11-22 | 2023-11-20 | 17.975 | 46,794,386 | +844,771 | 16.66% | 841,131,363 |
| 2023-11-21 | 2023-11-17 | 17.550 | 45,949,615 | +130,421 | 16.36% | 806,414,043 |
| 2023-11-20 | 2023-11-16 | 17.671 | 45,819,194 | +311,231 | 16.31% | 809,690,039 |
| 2023-11-17 | 2023-11-15 | 18.218 | 45,507,963 | -327,040 | 16.20% | 829,062,007 |
| 2023-11-16 | 2023-11-14 | 17.550 | 45,835,003 | +218,356 | 16.32% | 804,402,606 |
| 2023-11-15 | 2023-11-13 | 17.813 | 45,616,647 | -1,054,234 | 16.24% | 812,574,407 |
| 2023-11-14 | 2023-11-10 | 16.497 | 46,670,881 | -142,278 | 16.61% | 769,946,795 |
| 2023-11-13 | 2023-11-09 | 16.578 | 46,813,159 | +576,026 | 16.66% | 776,084,407 |
| 2023-11-10 | 2023-11-08 | 17.246 | 46,237,133 | +570,097 | 16.46% | 797,420,873 |
| 2023-11-09 | 2023-11-07 | 17.186 | 45,667,036 | +218,356 | 16.26% | 784,815,592 |
| 2023-11-08 | 2023-11-06 | 17.044 | 45,448,680 | +3,346,478 | 16.18% | 774,623,152 |
| 2023-11-07 | 2023-11-03 | 16.194 | 42,102,202 | -293,446 | 14.99% | 681,792,006 |
| 2023-11-06 | 2023-11-02 | 14.008 | 42,395,648 | -984,085 | 15.09% | 593,860,555 |
| 2023-11-03 | 2023-11-01 | 14.311 | 43,379,733 | -810,189 | 15.44% | 620,816,707 |
| 2023-11-02 | 2023-10-31 | 14.939 | 44,189,922 | +701,506 | 15.73% | 660,140,996 |
| 2023-11-01 | 2023-10-30 | 14.716 | 43,488,416 | +735,098 | 15.48% | 639,978,093 |
| 2023-10-31 | 2023-10-27 | 13.866 | 42,753,318 | +101,768 | 15.22% | 592,812,707 |
| 2023-10-30 | 2023-10-26 | 13.238 | 42,651,550 | -2,089,696 | 15.18% | 564,637,443 |
| 2023-10-27 | 2023-10-25 | 13.603 | 44,741,246 | +6,916 | 15.93% | 608,603,513 |
| 2023-10-26 | 2023-10-24 | 13.319 | 44,734,330 | -664,949 | 15.92% | 595,832,157 |
| 2023-10-25 | 2023-10-20 | 13.299 | 45,399,279 | +183,775 | 16.16% | 603,769,865 |
| 2023-10-24 | 2023-10-19 | 13.785 | 45,215,504 | +136,349 | 16.10% | 623,292,061 |
| 2023-10-20 | 2023-10-18 | 13.663 | 45,079,155 | -327,040 | 16.05% | 615,937,501 |
| 2023-10-19 | 2023-10-17 | 13.886 | 45,406,195 | -408,059 | 16.16% | 630,516,321 |
| 2023-10-18 | 2023-10-16 | 14.190 | 45,814,254 | -214,404 | 16.31% | 650,093,382 |
| 2023-10-17 | 2023-10-13 | 14.129 | 46,028,658 | -2,254,699 | 16.38% | 650,340,564 |
| 2023-10-16 | 2023-10-12 | 14.615 | 48,283,357 | -1,334,837 | 17.19% | 705,653,927 |
| 2023-10-13 | 2023-10-11 | 16.032 | 49,618,194 | -904,053 | 17.66% | 795,468,968 |
| 2023-10-12 | 2023-10-10 | 15.607 | 50,522,247 | +235,153 | 17.98% | 788,486,284 |
| 2023-10-11 | 2023-10-09 | 16.335 | 50,287,094 | -26,677 | 17.90% | 821,461,439 |
| 2023-10-03 | 2023-09-28 | 16.396 | 50,313,771 | +315,184 | 17.91% | 824,952,599 |
| 2023-09-29 | 2023-09-27 | 16.437 | 49,998,587 | +38,533 | 17.80% | 821,808,952 |
| 2023-09-28 | 2023-09-26 | 16.133 | 49,960,054 | +50,390 | 17.78% | 806,006,099 |
| 2023-09-27 | 2023-09-25 | 16.356 | 49,909,664 | +55,330 | 17.77% | 816,306,236 |
| 2023-09-26 | 2023-09-22 | 16.599 | 49,854,334 | -988 | 17.75% | 827,511,197 |
| 2023-09-25 | 2023-09-21 | 16.275 | 49,855,322 | +83,983 | 17.75% | 811,380,716 |
| 2023-09-22 | 2023-09-20 | 16.072 | 49,771,339 | -220,332 | 17.72% | 799,939,118 |
| 2023-09-21 | 2023-09-19 | 16.781 | 49,991,671 | -471,294 | 17.80% | 838,898,256 |
| 2023-09-20 | 2023-09-18 | 16.882 | 50,462,965 | +597,762 | 17.96% | 851,914,328 |
| 2023-09-19 | 2023-09-15 | 17.064 | 49,865,203 | -86,947 | 17.75% | 850,907,347 |
| 2023-09-18 | 2023-09-14 | 16.902 | 49,952,150 | +157,098 | 17.78% | 844,301,904 |
| 2023-09-15 | 2023-09-13 | 17.226 | 49,795,052 | +681,745 | 17.73% | 857,773,960 |
| 2023-09-14 | 2023-09-12 | 18.238 | 49,113,307 | +402,131 | 17.48% | 895,738,160 |
| 2023-09-13 | 2023-09-11 | 18.724 | 48,711,176 | +29,641 | 17.34% | 912,068,496 |
| 2023-09-12 | 2023-09-07 | 18.360 | 48,681,535 | +166,978 | 17.33% | 893,775,937 |
| 2023-09-11 | 2023-09-06 | 19.088 | 48,514,557 | +180,811 | 17.27% | 926,063,720 |
| 2023-09-07 | 2023-09-05 | 18.906 | 48,333,746 | -38,534 | 17.21% | 913,806,913 |
| 2023-09-06 | 2023-09-04 | 19.169 | 48,372,280 | +258,866 | 17.22% | 927,264,524 |
| 2023-09-05 | 2023-08-31 | 19.028 | 48,113,414 | -146,230 | 17.13% | 915,484,795 |
| 2023-09-04 | 2023-08-30 | 19.534 | 48,259,644 | +713,363 | 17.18% | 942,689,207 |
| 2023-08-31 | 2023-08-29 | 20.242 | 47,546,281 | -164,014 | 16.92% | 962,439,991 |
| 2023-08-30 | 2023-08-28 | 19.109 | 47,710,295 | -129,433 | 16.98% | 911,677,431 |
| 2023-08-29 | 2023-08-25 | 18.663 | 47,839,728 | -184,763 | 17.03% | 892,846,356 |
| 2023-08-28 | 2023-08-24 | 19.513 | 48,024,491 | -198,595 | 17.09% | 937,123,680 |
| 2023-08-25 | 2023-08-23 | 18.967 | 48,223,086 | -33,594 | 17.17% | 914,643,174 |
| 2023-08-24 | 2023-08-22 | 19.068 | 48,256,680 | -259,853 | 17.18% | 920,164,449 |
| 2023-08-23 | 2023-08-21 | 18.420 | 48,516,533 | -654,080 | 17.27% | 893,692,798 |
| 2023-08-22 | 2023-08-18 | 19.129 | 49,170,613 | -152,158 | 17.50% | 940,577,398 |
| 2023-08-21 | 2023-08-17 | 19.837 | 49,322,771 | -369,525 | 17.56% | 978,432,006 |
| 2023-08-18 | 2023-08-16 | 19.109 | 49,692,296 | +285,542 | 17.69% | 949,550,715 |
| 2023-08-17 | 2023-08-15 | 19.473 | 49,406,754 | -142,277 | 17.59% | 962,096,205 |
| 2023-08-16 | 2023-08-14 | 19.250 | 49,549,031 | +80,031 | 17.64% | 953,833,980 |
| 2023-08-15 | 2023-08-11 | 19.432 | 49,469,000 | +603,690 | 17.61% | 961,305,599 |
| 2023-08-14 | 2023-08-10 | 20.100 | 48,865,310 | -91,887 | 17.39% | 982,216,022 |
| 2023-08-11 | 2023-08-09 | 19.797 | 48,957,197 | +102,756 | 17.43% | 969,197,995 |
| 2023-08-10 | 2023-08-08 | 20.141 | 48,854,441 | -123,505 | 17.39% | 983,975,390 |
| 2023-08-09 | 2023-08-07 | 19.777 | 48,977,946 | +253,925 | 17.43% | 968,617,340 |
| 2023-08-08 | 2023-08-04 | 20.495 | 48,724,021 | +115,601 | 17.34% | 998,608,506 |
| 2023-08-07 | 2023-08-03 | 20.799 | 48,608,420 | +85,959 | 17.30% | 1,010,998,341 |
| 2023-08-04 | 2023-08-02 | 20.698 | 48,522,461 | +311,231 | 17.27% | 1,004,299,494 |
| 2023-08-03 | 2023-08-01 | 21.052 | 48,211,230 | +430,784 | 17.16% | 1,014,936,003 |
| 2023-08-02 | 2023-07-31 | 21.001 | 47,780,446 | +696,566 | 17.01% | 1,003,449,249 |
| 2023-08-01 | 2023-07-28 | 21.862 | 47,083,880 | +644,199 | 16.76% | 1,029,326,389 |
| 2023-07-31 | 2023-07-27 | 21.254 | 46,439,681 | +256,890 | 16.53% | 987,042,003 |
| 2023-07-28 | 2023-07-26 | 20.900 | 46,182,791 | +456,472 | 16.44% | 965,222,291 |
| 2023-07-27 | 2023-07-25 | 20.900 | 45,726,319 | +56,318 | 16.28% | 955,682,007 |
| 2023-07-26 | 2023-07-24 | 20.080 | 45,670,001 | +380,394 | 16.26% | 917,064,328 |
| 2023-07-25 | 2023-07-21 | 20.799 | 45,289,607 | +142,278 | 16.12% | 941,970,908 |
| 2023-07-24 | 2023-07-20 | 21.305 | 45,147,329 | +98,803 | 16.07% | 961,858,692 |
| 2023-07-21 | 2023-07-19 | 21.355 | 45,048,526 | +745,968 | 16.04% | 962,033,405 |
| 2023-07-20 | 2023-07-18 | 20.546 | 44,302,558 | -670,877 | 15.77% | 910,231,692 |
| 2023-07-19 | 2023-07-14 | 21.355 | 44,973,435 | +578,989 | 16.01% | 960,429,800 |
| 2023-07-18 | 2023-07-13 | 21.609 | 44,394,446 | +59,282 | 15.80% | 959,298,205 |
| 2023-07-14 | 2023-07-12 | 21.102 | 44,335,164 | +405,095 | 15.78% | 935,581,209 |
| 2023-07-13 | 2023-07-11 | 21.507 | 43,930,069 | +501,923 | 15.64% | 944,817,506 |
| 2023-07-12 | 2023-07-10 | 20.647 | 43,428,146 | -298,387 | 15.46% | 896,661,594 |
| 2023-07-11 | 2023-07-07 | 19.797 | 43,726,533 | +262,817 | 15.57% | 865,647,355 |
| 2023-07-10 | 2023-07-06 | 20.495 | 43,463,716 | +385,335 | 15.47% | 890,797,508 |
| 2023-07-07 | 2023-07-05 | 21.001 | 43,078,381 | +873,424 | 15.33% | 904,699,991 |
| 2023-07-06 | 2023-07-04 | 20.849 | 42,204,957 | +311,231 | 15.02% | 879,949,592 |
| 2023-07-05 | 2023-07-03 | 21.001 | 41,893,726 | +1,007,797 | 14.91% | 879,820,751 |
| 2023-07-04 | 2023-06-30 | 19.493 | 40,885,929 | -64,222 | 14.55% | 796,998,061 |
| 2023-07-03 | 2023-06-29 | 18.420 | 40,950,151 | +625,427 | 14.58% | 754,317,194 |
| 2023-06-30 | 2023-06-28 | 17.935 | 40,324,724 | +1,067,079 | 14.35% | 723,206,354 |
| 2023-06-29 | 2023-06-27 | 18.299 | 39,257,645 | -393,239 | 13.97% | 718,372,637 |
| 2023-06-28 | 2023-06-26 | 19.140 | 39,650,884 | +852,676 | 14.11% | 758,901,269 |
| 2023-06-27 | 2023-06-23 | 18.446 | 38,798,208 | +308,979 | 13.81% | 715,664,812 |
| 2023-06-26 | 2023-06-21 | 19.425 | 38,489,229 | +485,183 | 13.81% | 747,662,720 |
| 2023-06-23 | 2023-06-20 | 20.405 | 38,004,046 | +641,030 | 13.64% | 775,460,002 |
| 2023-06-21 | 2023-06-19 | 21.221 | 37,363,016 | +193,093 | 13.41% | 792,875,196 |
| 2023-06-20 | 2023-06-16 | 21.527 | 37,169,923 | +753,749 | 13.34% | 800,154,197 |
| 2023-06-19 | 2023-06-15 | 20.201 | 36,416,174 | +824,321 | 13.07% | 735,629,398 |
| 2023-06-16 | 2023-06-14 | 19.956 | 35,591,853 | +540,072 | 12.77% | 710,262,720 |
| 2023-06-15 | 2023-06-13 | 20.119 | 35,051,781 | -88,215 | 12.58% | 705,206,930 |
| 2023-06-14 | 2023-06-12 | 19.058 | 35,139,996 | +265,626 | 12.61% | 669,696,687 |
| 2023-06-13 | 2023-06-09 | 19.099 | 34,874,370 | +55,869 | 12.51% | 666,057,597 |
| 2023-06-12 | 2023-06-08 | 19.160 | 34,818,501 | +157,807 | 12.49% | 667,121,948 |
| 2023-06-09 | 2023-06-07 | 20.241 | 34,660,694 | +148,986 | 12.44% | 701,582,089 |
| 2023-06-08 | 2023-06-06 | 20.343 | 34,511,708 | +132,323 | 12.38% | 702,087,399 |
| 2023-06-07 | 2023-06-05 | 21.476 | 34,379,385 | +91,155 | 12.34% | 738,328,741 |
| 2023-06-06 | 2023-06-02 | 21.374 | 34,288,230 | +115,660 | 12.30% | 732,872,904 |
| 2023-06-05 | 2023-06-01 | 20.660 | 34,172,570 | +551,834 | 12.26% | 705,996,000 |
| 2023-06-02 | 2023-05-31 | 21.476 | 33,620,736 | +175,450 | 12.06% | 722,036,060 |
| 2023-06-01 | 2023-05-30 | 21.833 | 33,445,286 | +349,920 | 12.00% | 730,210,811 |
| 2023-05-31 | 2023-05-29 | 20.711 | 33,095,366 | +723,364 | 11.88% | 685,429,508 |
| 2023-05-30 | 2023-05-25 | 20.762 | 32,372,002 | +93,116 | 11.62% | 672,099,455 |
| 2023-05-29 | 2023-05-24 | 20.201 | 32,278,886 | +612,605 | 11.58% | 652,053,603 |
| 2023-05-25 | 2023-05-23 | 21.017 | 31,666,281 | +287,189 | 11.36% | 665,524,201 |
| 2023-05-24 | 2023-05-22 | 21.425 | 31,379,092 | +239,161 | 11.26% | 672,294,004 |
| 2023-05-23 | 2023-05-19 | 21.578 | 31,139,931 | +120,561 | 11.17% | 671,935,503 |
| 2023-05-22 | 2023-05-18 | 21.731 | 31,019,370 | +115,660 | 11.13% | 674,081,095 |
| 2023-05-19 | 2023-05-17 | 21.680 | 30,903,710 | +250,923 | 11.09% | 669,991,241 |
| 2023-05-18 | 2023-05-16 | 22.088 | 30,652,787 | -106,839 | 11.00% | 677,060,440 |
| 2023-05-17 | 2023-05-15 | 21.425 | 30,759,626 | -593,981 | 11.04% | 659,022,005 |
| 2023-05-16 | 2023-05-12 | 21.272 | 31,353,607 | +37,246 | 11.25% | 666,949,791 |
| 2023-05-15 | 2023-05-11 | 21.527 | 31,316,361 | +327,376 | 11.24% | 674,144,999 |
| 2023-05-12 | 2023-05-10 | 22.088 | 30,988,985 | -22,544 | 11.12% | 684,486,400 |
| 2023-05-11 | 2023-05-09 | 21.680 | 31,011,529 | -140,164 | 11.13% | 672,328,753 |
| 2023-05-10 | 2023-05-08 | 22.292 | 31,151,693 | -151,926 | 11.18% | 694,436,703 |
| 2023-05-09 | 2023-05-05 | 22.853 | 31,303,619 | -84,294 | 11.23% | 715,388,803 |
| 2023-05-08 | 2023-05-04 | 22.547 | 31,387,913 | -247,003 | 11.26% | 707,708,293 |
| 2023-05-03 | 2023-04-28 | 24.129 | 31,634,916 | -143,104 | 11.35% | 763,303,760 |
| 2023-05-02 | 2023-04-27 | 24.078 | 31,778,020 | +134,283 | 11.40% | 765,135,598 |
| 2023-04-28 | 2023-04-26 | 24.282 | 31,643,737 | -32,346 | 11.35% | 768,359,198 |
| 2023-04-27 | 2023-04-25 | 24.231 | 31,676,083 | +14,703 | 11.37% | 767,528,759 |
| 2023-04-26 | 2023-04-24 | 25.200 | 31,661,380 | -211,716 | 11.36% | 797,859,397 |
| 2023-04-25 | 2023-04-21 | 25.659 | 31,873,096 | -6,862 | 11.44% | 817,827,691 |
| 2023-04-24 | 2023-04-20 | 25.965 | 31,879,958 | -882,151 | 11.44% | 827,761,262 |
| 2023-04-21 | 2023-04-19 | 27.954 | 32,762,109 | -5,881 | 11.76% | 915,845,013 |
| 2023-04-20 | 2023-04-18 | 27.954 | 32,767,990 | +547,914 | 11.76% | 916,009,412 |
| 2023-04-19 | 2023-04-17 | 29.179 | 32,220,076 | -165,648 | 11.56% | 940,139,207 |
| 2023-04-18 | 2023-04-14 | 29.026 | 32,385,724 | +5,881 | 11.62% | 940,016,447 |
| 2023-04-17 | 2023-04-13 | 29.332 | 32,379,843 | +209,756 | 11.62% | 949,756,247 |
| 2023-04-14 | 2023-04-12 | 29.995 | 32,170,087 | -277,388 | 11.54% | 964,937,394 |
| 2023-04-13 | 2023-04-11 | 30.709 | 32,447,475 | -213,676 | 11.64% | 996,430,410 |
| 2023-04-12 | 2023-04-06 | 30.556 | 32,661,151 | -77,434 | 11.72% | 997,993,892 |
| 2023-04-11 | 2023-04-04 | 29.842 | 32,738,585 | +81,397 | 11.75% | 976,979,264 |
| 2023-04-06 | 2023-04-03 | 30.505 | 32,657,188 | +721,403 | 11.72% | 996,206,901 |
| 2023-04-04 | 2023-03-31 | 29.434 | 31,935,785 | +11,762 | 11.46% | 939,989,461 |
| 2023-04-03 | 2023-03-30 | 29.638 | 31,924,023 | +27,445 | 11.45% | 946,157,253 |
| 2023-03-31 | 2023-03-29 | 30.250 | 31,896,578 | -360,702 | 11.45% | 964,869,018 |
| 2023-03-30 | 2023-03-28 | 29.536 | 32,257,280 | -238,181 | 11.57% | 952,743,255 |
| 2023-03-29 | 2023-03-27 | 30.199 | 32,495,461 | -4,901 | 11.66% | 981,327,534 |
| 2023-03-28 | 2023-03-24 | 31.729 | 32,500,362 | -909,110 | 11.66% | 1,031,212,475 |
| 2023-03-27 | 2023-03-23 | 31.678 | 33,409,472 | +98,017 | 11.99% | 1,058,353,591 |
| 2023-03-24 | 2023-03-22 | 28.975 | 33,311,455 | +1,582,971 | 11.95% | 965,187,111 |
| 2023-03-23 | 2023-03-21 | 31.984 | 31,728,484 | -118,601 | 11.38% | 1,014,813,972 |
| 2023-03-22 | 2023-03-20 | 31.168 | 31,847,085 | +307,773 | 11.43% | 992,614,174 |
| 2023-03-21 | 2023-03-17 | 33.107 | 31,539,312 | +152,906 | 11.32% | 1,044,158,643 |
| 2023-03-20 | 2023-03-16 | 32.290 | 31,386,406 | +759,630 | 11.26% | 1,013,479,279 |
| 2023-03-17 | 2023-03-15 | 32.903 | 30,626,776 | +121,541 | 10.99% | 1,007,698,407 |
| 2023-03-16 | 2023-03-14 | 33.362 | 30,505,235 | +223,478 | 10.95% | 1,017,704,509 |
| 2023-03-15 | 2023-03-13 | 33.719 | 30,281,757 | +543,013 | 10.87% | 1,021,061,979 |
| 2023-03-14 | 2023-03-10 | 33.515 | 29,738,744 | +725,324 | 10.67% | 996,684,185 |
| 2023-03-13 | 2023-03-09 | 33.668 | 29,013,420 | +1,371,255 | 10.41% | 976,815,260 |
| 2023-03-10 | 2023-03-08 | 33.770 | 27,642,165 | -590,061 | 9.92% | 933,468,398 |
| 2023-03-09 | 2023-03-07 | 34.535 | 28,232,226 | -1,422,223 | 10.13% | 974,997,194 |
| 2023-03-08 | 2023-03-06 | 35.147 | 29,654,449 | -935,080 | 10.64% | 1,042,266,205 |
| 2023-03-07 | 2023-03-03 | 33.107 | 30,589,529 | +103,897 | 10.98% | 1,012,714,579 |
| 2023-03-06 | 2023-03-02 | 32.749 | 30,485,632 | +256,804 | 10.94% | 998,389,043 |
| 2023-03-03 | 2023-03-01 | 33.821 | 30,228,828 | +261,705 | 10.85% | 1,022,361,327 |
| 2023-03-02 | 2023-02-28 | 32.852 | 29,967,123 | -744,927 | 10.75% | 984,465,482 |
| 2023-03-01 | 2023-02-27 | 33.515 | 30,712,050 | -365,603 | 11.02% | 1,029,304,215 |
| 2023-02-28 | 2023-02-24 | 32.801 | 31,077,653 | -145,065 | 11.15% | 1,019,362,755 |
| 2023-02-27 | 2023-02-23 | 31.831 | 31,222,718 | -335,217 | 11.20% | 993,859,221 |
| 2023-02-24 | 2023-02-22 | 31.729 | 31,557,935 | -319,535 | 11.32% | 1,001,309,963 |
| 2023-02-23 | 2023-02-21 | 30.403 | 31,877,470 | -7,841 | 11.44% | 969,169,372 |
| 2023-02-22 | 2023-02-20 | 30.046 | 31,885,311 | +252,883 | 11.44% | 958,022,099 |
| 2023-02-21 | 2023-02-17 | 28.975 | 31,632,428 | +353,841 | 11.35% | 916,537,923 |
| 2023-02-20 | 2023-02-16 | 29.638 | 31,278,587 | +213,676 | 11.22% | 927,027,961 |
| 2023-02-17 | 2023-02-15 | 31.270 | 31,064,911 | +53,909 | 11.15% | 971,404,618 |
| 2023-02-16 | 2023-02-14 | 30.709 | 31,011,002 | +11,762 | 11.13% | 952,317,720 |
| 2023-02-15 | 2023-02-13 | 31.678 | 30,999,240 | +167,609 | 11.12% | 982,001,660 |
| 2023-02-14 | 2023-02-10 | 32.086 | 30,831,631 | -112,719 | 11.06% | 989,274,285 |
| 2023-02-13 | 2023-02-09 | 34.382 | 30,944,350 | -392,067 | 11.10% | 1,063,924,565 |
| 2023-02-10 | 2023-02-08 | 32.239 | 31,336,417 | +19,603 | 11.24% | 1,010,266,591 |
| 2023-02-09 | 2023-02-07 | 32.290 | 31,316,814 | +251,903 | 11.24% | 1,011,232,126 |
| 2023-02-08 | 2023-02-06 | 32.698 | 31,064,911 | +71,552 | 11.15% | 1,015,775,465 |
| 2023-02-07 | 2023-02-03 | 34.076 | 30,993,359 | +35,287 | 11.12% | 1,056,123,447 |
| 2023-02-06 | 2023-02-02 | 34.025 | 30,958,072 | -350,901 | 11.11% | 1,053,341,791 |
| 2023-02-03 | 2023-02-01 | 34.331 | 31,308,973 | +126,442 | 11.23% | 1,074,863,862 |
| 2023-02-02 | 2023-01-31 | 33.209 | 31,182,531 | -270,526 | 11.19% | 1,035,528,191 |
| 2023-02-01 | 2023-01-30 | 34.076 | 31,453,057 | -1,032,117 | 11.29% | 1,071,788,023 |
| 2023-01-20 | 2023-01-18 | 32.239 | 32,485,174 | +495,965 | 11.66% | 1,047,301,802 |
| 2023-01-19 | 2023-01-17 | 31.729 | 31,989,209 | +263,665 | 11.48% | 1,014,993,968 |
| 2023-01-18 | 2023-01-16 | 30.301 | 31,725,544 | -20,583 | 11.38% | 961,313,626 |
| 2023-01-17 | 2023-01-13 | 31.117 | 31,746,127 | -36,267 | 11.39% | 987,848,079 |
| 2023-01-16 | 2023-01-12 | 30.760 | 31,782,394 | +13,723 | 11.40% | 977,627,692 |
| 2023-01-13 | 2023-01-11 | 30.658 | 31,768,671 | -854,707 | 11.40% | 973,964,426 |
| 2023-01-12 | 2023-01-10 | 34.586 | 32,623,378 | +9,802 | 11.71% | 1,128,309,377 |
| 2023-01-11 | 2023-01-09 | 34.127 | 32,613,576 | +21,564 | 11.70% | 1,112,997,308 |
| 2023-01-10 | 2023-01-06 | 33.974 | 32,592,012 | +66,651 | 11.69% | 1,107,273,678 |
| 2023-01-09 | 2023-01-05 | 34.127 | 32,525,361 | -67,631 | 11.67% | 1,109,986,811 |
| 2023-01-06 | 2023-01-04 | 32.749 | 32,592,992 | +299,931 | 11.70% | 1,067,404,018 |
| 2023-01-05 | 2023-01-03 | 33.107 | 32,293,061 | +478,322 | 11.59% | 1,069,112,691 |
| 2023-01-04 | 2022-12-30 | 30.097 | 31,814,739 | +417,551 | 11.42% | 957,524,625 |
| 2023-01-03 | 2022-12-29 | 29.536 | 31,397,188 | +589,081 | 11.27% | 927,339,785 |
| 2022-12-30 | 2022-12-28 | 29.485 | 30,808,107 | -153,886 | 11.05% | 908,369,258 |
| 2022-12-29 | 2022-12-23 | 27.291 | 30,961,993 | +183,291 | 11.11% | 844,991,354 |
| 2022-12-28 | 2022-12-22 | 30.097 | 30,778,702 | +45,088 | 11.04% | 926,343,136 |
| 2022-12-23 | 2022-12-21 | 30.250 | 30,733,614 | +200,934 | 11.03% | 929,689,447 |
| 2022-12-22 | 2022-12-20 | 29.995 | 30,532,680 | +183,292 | 10.96% | 915,823,593 |
| 2022-12-21 | 2022-12-19 | 30.607 | 30,349,388 | +74,492 | 10.89% | 928,903,851 |
| 2022-12-20 | 2022-12-16 | 30.709 | 30,274,896 | +886,072 | 10.86% | 929,712,621 |
| 2022-12-19 | 2022-12-15 | 31.525 | 29,388,824 | -88,215 | 10.55% | 926,488,981 |
| 2022-12-16 | 2022-12-14 | 31.882 | 29,477,039 | -1,083,085 | 10.58% | 939,795,689 |
| 2022-12-15 | 2022-12-13 | 34.637 | 30,560,124 | -29,405 | 10.97% | 1,058,508,773 |
| 2022-12-14 | 2022-12-12 | 32.443 | 30,589,529 | -256,804 | 10.98% | 992,429,079 |
| 2022-12-13 | 2022-12-09 | 33.107 | 30,846,333 | -313,654 | 11.07% | 1,021,216,480 |
| 2022-12-12 | 2022-12-08 | 33.005 | 31,159,987 | -209,756 | 11.18% | 1,028,421,444 |
| 2022-12-09 | 2022-12-07 | 33.770 | 31,369,743 | -27,445 | 11.26% | 1,059,347,694 |
| 2022-12-08 | 2022-12-06 | 35.657 | 31,397,188 | -818,392 | 11.27% | 1,119,534,559 |
| 2022-12-07 | 2022-12-05 | 33.872 | 32,215,580 | +692,452 | 11.56% | 1,091,198,121 |
| 2022-12-06 | 2022-12-02 | 36.524 | 31,523,128 | -325,416 | 11.31% | 1,151,362,030 |
| 2022-12-05 | 2022-12-01 | 37.085 | 31,848,544 | -185,601 | 11.43% | 1,181,118,764 |
| 2022-12-02 | 2022-11-30 | 37.188 | 32,034,145 | -379,024 | 11.49% | 1,191,270,098 |
| 2022-12-01 | 2022-11-29 | 36.320 | 32,413,169 | +545,954 | 11.63% | 1,177,256,407 |
| 2022-11-30 | 2022-11-28 | 37.188 | 31,867,215 | +535,171 | 11.43% | 1,185,062,387 |
| 2022-11-29 | 2022-11-25 | 38.463 | 31,332,044 | +214,657 | 11.24% | 1,205,118,210 |
| 2022-11-28 | 2022-11-24 | 41.370 | 31,117,387 | -241,121 | 11.17% | 1,287,340,850 |
| 2022-11-25 | 2022-11-23 | 41.575 | 31,358,508 | -645,931 | 11.25% | 1,303,714,739 |
| 2022-11-24 | 2022-11-22 | 39.585 | 32,004,439 | +499,886 | 11.48% | 1,266,897,606 |
| 2022-11-23 | 2022-11-21 | 38.361 | 31,504,553 | -175,450 | 11.30% | 1,208,539,190 |
| 2022-11-22 | 2022-11-18 | 37.596 | 31,680,003 | +230,339 | 11.37% | 1,191,028,838 |
| 2022-11-21 | 2022-11-17 | 40.248 | 31,449,664 | +216,617 | 11.28% | 1,265,792,705 |
| 2022-11-18 | 2022-11-16 | 38.565 | 31,233,047 | -158,787 | 11.21% | 1,204,497,008 |
| 2022-11-17 | 2022-11-15 | 37.647 | 31,391,834 | +260,725 | 11.26% | 1,181,796,301 |
| 2022-11-16 | 2022-11-14 | 36.575 | 31,131,109 | +258,764 | 11.17% | 1,138,631,838 |
| 2022-11-15 | 2022-11-11 | 37.647 | 30,872,345 | +148,985 | 11.08% | 1,162,239,298 |
| 2022-11-14 | 2022-11-10 | 36.830 | 30,723,360 | +171,530 | 11.02% | 1,131,554,517 |
| 2022-11-11 | 2022-11-09 | 37.596 | 30,551,830 | +7,841 | 10.96% | 1,148,614,493 |
| 2022-11-10 | 2022-11-08 | 37.443 | 30,543,989 | +250,923 | 10.96% | 1,143,645,406 |
| 2022-11-09 | 2022-11-07 | 37.239 | 30,293,066 | +390,107 | 10.87% | 1,128,069,005 |
| 2022-11-08 | 2022-11-04 | 37.545 | 29,902,959 | +181,331 | 10.73% | 1,122,694,396 |
| 2022-11-07 | 2022-11-03 | 35.402 | 29,721,628 | +746,888 | 10.66% | 1,052,208,098 |
| 2022-11-04 | 2022-11-02 | 34.688 | 28,974,740 | +41,167 | 10.40% | 1,005,073,993 |
| 2022-11-03 | 2022-11-01 | 34.739 | 28,933,573 | -556,735 | 10.38% | 1,005,121,945 |
| 2022-11-02 | 2022-10-31 | 34.688 | 29,490,308 | +109,778 | 10.58% | 1,022,957,984 |
| 2022-11-01 | 2022-10-28 | 35.606 | 29,380,530 | +62,731 | 10.54% | 1,046,127,512 |
| 2022-10-31 | 2022-10-27 | 37.443 | 29,317,799 | -1,291,861 | 10.52% | 1,097,733,703 |
| 2022-10-28 | 2022-10-26 | 39.075 | 30,609,660 | +40,187 | 10.98% | 1,196,070,697 |
| 2022-10-27 | 2022-10-25 | 38.718 | 30,569,473 | +942,921 | 10.97% | 1,183,584,592 |
| 2022-10-26 | 2022-10-24 | 37.749 | 29,626,552 | +318,555 | 10.63% | 1,118,362,008 |
| 2022-10-25 | 2022-10-21 | 36.728 | 29,307,997 | +69,592 | 10.52% | 1,076,435,991 |
| 2022-10-24 | 2022-10-20 | 36.524 | 29,238,405 | -56,850 | 10.49% | 1,067,913,988 |
| 2022-10-21 | 2022-10-19 | 37.188 | 29,295,255 | -655,732 | 10.51% | 1,089,417,598 |
| 2022-10-20 | 2022-10-18 | 37.647 | 29,950,987 | -49,009 | 10.75% | 1,127,553,288 |
| 2022-10-19 | 2022-10-17 | 37.136 | 29,999,996 | +113,700 | 10.76% | 1,114,094,811 |
| 2022-10-18 | 2022-10-14 | 36.014 | 29,886,296 | -139,184 | 10.72% | 1,076,332,291 |
| 2022-10-17 | 2022-10-13 | 33.056 | 30,025,480 | +378,345 | 10.77% | 992,509,198 |
| 2022-10-14 | 2022-10-12 | 32.341 | 29,647,135 | +1,477,113 | 10.64% | 958,829,890 |
| 2022-10-13 | 2022-10-11 | 30.403 | 28,170,022 | +622,406 | 10.11% | 856,451,987 |
| 2022-10-12 | 2022-10-10 | 31.678 | 27,547,616 | +1,180,122 | 9.88% | 872,660,254 |
| 2022-09-30 | 2022-09-28 | 36.524 | 26,367,494 | +4,901 | 9.46% | 963,055,805 |
| 2022-09-29 | 2022-09-27 | 37.953 | 26,362,593 | -215,637 | 9.46% | 1,000,531,199 |
| 2022-09-28 | 2022-09-26 | 36.218 | 26,578,230 | -602,803 | 9.54% | 962,618,002 |
| 2022-09-27 | 2022-09-23 | 36.677 | 27,181,033 | -273,467 | 9.75% | 996,929,445 |
| 2022-09-26 | 2022-09-22 | 38.616 | 27,454,500 | -393,047 | 9.85% | 1,060,178,502 |
| 2022-09-23 | 2022-09-21 | 38.259 | 27,847,547 | -175,450 | 9.99% | 1,065,412,491 |
| 2022-09-22 | 2022-09-20 | 38.055 | 28,022,997 | -382,266 | 10.06% | 1,066,406,990 |
| 2022-09-21 | 2022-09-19 | 37.239 | 28,405,263 | -65,671 | 10.19% | 1,057,770,011 |
| 2022-09-20 | 2022-09-16 | 39.432 | 28,470,934 | +169,569 | 10.22% | 1,122,666,552 |
| 2022-09-19 | 2022-09-15 | 40.197 | 28,301,365 | -216,617 | 10.16% | 1,137,635,603 |
| 2022-09-16 | 2022-09-14 | 41.013 | 28,517,982 | +135,263 | 10.23% | 1,169,619,000 |
| 2022-09-15 | 2022-09-13 | 40.860 | 28,382,719 | +298,951 | 10.18% | 1,159,727,856 |
| 2022-09-14 | 2022-09-09 | 39.636 | 28,083,768 | +372,464 | 10.08% | 1,113,130,213 |
| 2022-09-13 | 2022-09-08 | 41.013 | 27,711,304 | +719,443 | 9.94% | 1,136,534,404 |
| 2022-09-09 | 2022-09-07 | 38.310 | 26,991,861 | +438,135 | 9.69% | 1,034,051,910 |
| 2022-09-08 | 2022-09-06 | 39.483 | 26,553,726 | +93,116 | 9.53% | 1,048,421,710 |
| 2022-09-07 | 2022-09-05 | 37.851 | 26,460,610 | +55,870 | 9.49% | 1,001,551,608 |
| 2022-09-06 | 2022-09-02 | 38.718 | 26,404,740 | +445,976 | 9.47% | 1,022,335,041 |
| 2022-09-05 | 2022-09-01 | 37.800 | 25,958,764 | +629,268 | 9.31% | 981,232,204 |
| 2022-09-02 | 2022-08-31 | 37.494 | 25,329,496 | +83,314 | 9.09% | 949,693,494 |
| 2022-09-01 | 2022-08-30 | 37.698 | 25,246,182 | -421,472 | 9.06% | 951,721,154 |
| 2022-08-31 | 2022-08-29 | 38.667 | 25,667,654 | +1,006,632 | 9.21% | 992,487,298 |
| 2022-08-30 | 2022-08-26 | 38.208 | 24,661,022 | +134,283 | 8.85% | 942,242,010 |
| 2022-08-29 | 2022-08-25 | 38.259 | 24,526,739 | +64,691 | 8.80% | 938,362,510 |
| 2022-08-26 | 2022-08-24 | 37.749 | 24,462,048 | +275,427 | 8.78% | 923,409,013 |
| 2022-08-25 | 2022-08-23 | 38.973 | 24,186,621 | +402,849 | 8.68% | 942,623,219 |
| 2022-08-24 | 2022-08-22 | 37.136 | 23,783,772 | -27,444 | 8.53% | 883,246,017 |
| 2022-08-23 | 2022-08-19 | 36.371 | 23,811,216 | +101,937 | 8.54% | 866,045,441 |
| 2022-08-22 | 2022-08-18 | 36.728 | 23,709,279 | +124,482 | 8.51% | 870,804,007 |
| 2022-08-19 | 2022-08-17 | 34.535 | 23,584,797 | -349,920 | 8.46% | 814,498,683 |
| 2022-08-18 | 2022-08-16 | 34.025 | 23,934,717 | -57,830 | 8.59% | 814,373,637 |
| 2022-08-17 | 2022-08-15 | 34.535 | 23,992,547 | +690,038 | 8.61% | 828,580,290 |
| 2022-08-16 | 2022-08-12 | 33.821 | 23,302,509 | -780,214 | 8.36% | 788,108,095 |
| 2022-08-15 | 2022-08-11 | 34.280 | 24,082,723 | -66,651 | 8.64% | 825,552,009 |
| 2022-08-12 | 2022-08-10 | 34.688 | 24,149,374 | -607,704 | 8.67% | 837,691,995 |
| 2022-08-11 | 2022-08-09 | 33.974 | 24,757,078 | -41,167 | 8.88% | 841,091,394 |
| 2022-08-10 | 2022-08-08 | 33.770 | 24,798,245 | -58,810 | 8.90% | 837,429,993 |
| 2022-08-09 | 2022-08-05 | 35.096 | 24,857,055 | -401,869 | 8.92% | 872,383,990 |
| 2022-08-08 | 2022-08-04 | 34.484 | 25,258,924 | -340,118 | 9.06% | 871,025,997 |
| 2022-08-05 | 2022-08-03 | 32.035 | 25,599,042 | -625,347 | 9.19% | 820,073,790 |
| 2022-08-04 | 2022-08-02 | 29.842 | 26,224,389 | +414,611 | 9.41% | 782,583,739 |
| 2022-08-03 | 2022-08-01 | 30.046 | 25,809,778 | -132,323 | 9.26% | 775,477,389 |
| 2022-08-02 | 2022-07-29 | 28.516 | 25,942,101 | +133,303 | 9.31% | 739,752,649 |
| 2022-08-01 | 2022-07-28 | 29.689 | 25,808,798 | -126,442 | 9.26% | 766,232,094 |
| 2022-07-29 | 2022-07-27 | 30.403 | 25,935,240 | +155,847 | 9.31% | 788,508,004 |
| 2022-07-28 | 2022-07-26 | 30.403 | 25,779,393 | -160,748 | 9.25% | 783,769,795 |
| 2022-07-27 | 2022-07-25 | 30.607 | 25,940,141 | -436,174 | 9.31% | 793,950,009 |
| 2022-07-26 | 2022-07-22 | 30.658 | 26,376,315 | -91,156 | 9.46% | 808,645,489 |
| 2022-07-25 | 2022-07-21 | 29.791 | 26,467,471 | +1,040,938 | 9.50% | 788,487,601 |
| 2022-07-22 | 2022-07-20 | 28.465 | 25,426,533 | -2,940 | 9.12% | 723,753,906 |
| 2022-07-21 | 2022-07-19 | 28.822 | 25,429,473 | +556,735 | 9.12% | 732,917,992 |
| 2022-07-20 | 2022-07-18 | 29.128 | 24,872,738 | -53,909 | 8.92% | 724,484,801 |
| 2022-07-19 | 2022-07-15 | 28.771 | 24,926,647 | -22,544 | 8.94% | 717,154,194 |
| 2022-07-18 | 2022-07-14 | 29.842 | 24,949,191 | -1,960 | 8.95% | 744,529,498 |
| 2022-07-15 | 2022-07-13 | 28.339 | 24,951,151 | +114,679 | 8.95% | 707,078,847 |
| 2022-07-14 | 2022-07-12 | 29.259 | 24,836,472 | +93,827 | 8.91% | 726,697,103 |
| 2022-07-13 | 2022-07-11 | 30.436 | 24,742,645 | +131,958 | 8.90% | 753,061,743 |
| 2022-07-12 | 2022-07-08 | 30.282 | 24,610,687 | +75,265 | 8.86% | 745,268,798 |
| 2022-07-11 | 2022-07-07 | 30.078 | 24,535,422 | -42,031 | 8.83% | 737,969,399 |
| 2022-07-08 | 2022-07-06 | 31.101 | 24,577,453 | +237,525 | 8.84% | 764,377,596 |
| 2022-07-07 | 2022-07-05 | 30.078 | 24,339,928 | -266,849 | 8.76% | 732,089,387 |
| 2022-07-06 | 2022-07-04 | 31.715 | 24,606,777 | -282,488 | 8.85% | 780,393,994 |
| 2022-07-05 | 2022-06-30 | 31.970 | 24,889,265 | +188,651 | 8.96% | 795,718,737 |
| 2022-07-04 | 2022-06-29 | 32.482 | 24,700,614 | +897,315 | 8.89% | 802,322,497 |
| 2022-06-30 | 2022-06-28 | 31.817 | 23,803,299 | +397,830 | 8.56% | 757,347,214 |
| 2022-06-29 | 2022-06-27 | 30.589 | 23,405,469 | +76,242 | 8.42% | 715,955,496 |
| 2022-06-28 | 2022-06-24 | 29.617 | 23,329,227 | -203,313 | 8.39% | 690,949,661 |
| 2022-06-27 | 2022-06-23 | 29.413 | 23,532,540 | +66,468 | 8.47% | 692,156,252 |
| 2022-06-24 | 2022-06-22 | 28.543 | 23,466,072 | +71,355 | 8.44% | 669,795,296 |
| 2022-06-23 | 2022-06-21 | 27.111 | 23,394,717 | +432,041 | 8.42% | 634,251,001 |
| 2022-06-22 | 2022-06-20 | 25.525 | 22,962,676 | -245,345 | 8.26% | 586,125,396 |
| 2022-06-21 | 2022-06-17 | 26.241 | 23,208,021 | +424,221 | 8.35% | 609,007,960 |
| 2022-06-20 | 2022-06-16 | 25.679 | 22,783,800 | -42,031 | 8.20% | 585,055,912 |
| 2022-06-17 | 2022-06-15 | 25.576 | 22,825,831 | -511,215 | 8.21% | 583,800,009 |
| 2022-06-16 | 2022-06-14 | 26.548 | 23,337,046 | +195,493 | 8.40% | 619,556,240 |
| 2022-06-15 | 2022-06-13 | 27.111 | 23,141,553 | -903,180 | 8.33% | 627,387,506 |
| 2022-06-14 | 2022-06-10 | 27.725 | 24,044,733 | -217,975 | 8.65% | 666,632,896 |
| 2022-06-13 | 2022-06-09 | 26.548 | 24,262,708 | +47,895 | 8.73% | 644,130,887 |
| 2022-06-10 | 2022-06-08 | 28.083 | 24,214,813 | +1,955 | 8.71% | 680,018,863 |
| 2022-06-09 | 2022-06-07 | 28.543 | 24,212,858 | +91,882 | 8.71% | 691,110,911 |
| 2022-06-08 | 2022-06-06 | 30.282 | 24,120,976 | +589,414 | 8.68% | 730,439,211 |
| 2022-06-07 | 2022-06-02 | 28.799 | 23,531,562 | +99,701 | 8.47% | 677,683,086 |
| 2022-06-06 | 2022-06-01 | 28.134 | 23,431,861 | +978 | 8.43% | 659,230,007 |
| 2022-06-02 | 2022-05-31 | 28.594 | 23,430,883 | -1,955 | 8.43% | 669,989,442 |
| 2022-06-01 | 2022-05-30 | 27.878 | 23,432,838 | +30,301 | 8.43% | 653,264,244 |
| 2022-05-31 | 2022-05-27 | 28.032 | 23,402,537 | +197,449 | 8.42% | 656,010,808 |
| 2022-05-30 | 2022-05-26 | 29.208 | 23,205,088 | -31,279 | 8.35% | 677,776,994 |
| 2022-05-27 | 2022-05-25 | 28.697 | 23,236,367 | +977 | 8.36% | 666,804,595 |
| 2022-05-26 | 2022-05-24 | 28.543 | 23,235,390 | -197,448 | 8.36% | 663,210,909 |
| 2022-05-25 | 2022-05-23 | 29.668 | 23,432,838 | +258,051 | 8.43% | 695,216,993 |
| 2022-05-24 | 2022-05-20 | 29.004 | 23,174,787 | +86,017 | 8.34% | 672,150,159 |
| 2022-05-23 | 2022-05-19 | 28.339 | 23,088,770 | +159,328 | 8.31% | 654,301,714 |
| 2022-05-20 | 2022-05-18 | 27.776 | 22,929,442 | -100,679 | 8.25% | 636,884,693 |
| 2022-05-19 | 2022-05-17 | 27.213 | 23,030,121 | -294,218 | 8.29% | 626,722,588 |
| 2022-05-18 | 2022-05-16 | 25.116 | 23,324,339 | -151,508 | 8.39% | 585,812,093 |
| 2022-05-17 | 2022-05-13 | 25.627 | 23,475,847 | +19,550 | 8.45% | 601,625,855 |
| 2022-05-16 | 2022-05-12 | 25.525 | 23,456,297 | +839,644 | 8.44% | 598,725,139 |
| 2022-05-13 | 2022-05-11 | 25.832 | 22,616,653 | +330,385 | 8.14% | 584,234,513 |
| 2022-05-12 | 2022-05-10 | 25.679 | 22,286,268 | +299,105 | 8.02% | 572,279,991 |
| 2022-05-11 | 2022-05-06 | 25.627 | 21,987,163 | +49,851 | 7.91% | 563,474,695 |
| 2022-05-10 | 2022-05-05 | 25.883 | 21,937,312 | +409,559 | 7.89% | 567,807,892 |
| 2022-04-29 | 2022-04-27 | 25.116 | 21,527,753 | +173,012 | 7.75% | 540,689,193 |
| 2022-04-28 | 2022-04-26 | 23.581 | 21,354,741 | -136,846 | 7.68% | 503,573,340 |
| 2022-04-27 | 2022-04-25 | 23.632 | 21,491,587 | -255,119 | 7.73% | 507,899,701 |
| 2022-04-26 | 2022-04-22 | 25.679 | 21,746,706 | -23,459 | 7.82% | 558,424,798 |
| 2022-04-25 | 2022-04-21 | 25.321 | 21,770,165 | -132,936 | 7.83% | 551,231,992 |
| 2022-04-22 | 2022-04-20 | 26.241 | 21,903,101 | +105,567 | 7.88% | 574,765,202 |
| 2022-04-21 | 2022-04-19 | 27.111 | 21,797,534 | +55,715 | 7.84% | 590,949,989 |
| 2022-04-20 | 2022-04-14 | 25.730 | 21,741,819 | -19,549 | 7.82% | 559,411,457 |
| 2022-04-19 | 2022-04-13 | 25.269 | 21,761,368 | -92,860 | 7.83% | 549,896,098 |
| 2022-04-14 | 2022-04-12 | 25.167 | 21,854,228 | -38,121 | 7.86% | 550,006,811 |
| 2022-04-13 | 2022-04-11 | 24.144 | 21,892,349 | -61,580 | 7.88% | 528,569,205 |
| 2022-04-12 | 2022-04-08 | 26.190 | 21,953,929 | -351,889 | 7.90% | 574,975,993 |
| 2022-04-11 | 2022-04-07 | 25.065 | 22,305,818 | +76,243 | 8.03% | 559,090,007 |
| 2022-04-08 | 2022-04-06 | 26.241 | 22,229,575 | -389,032 | 8.00% | 583,332,294 |
| 2022-04-01 | 2022-03-30 | 24.502 | 22,618,607 | -99,702 | 8.14% | 554,202,989 |
| 2022-03-31 | 2022-03-29 | 21.791 | 22,718,309 | -23,459 | 8.17% | 495,054,596 |
| 2022-03-30 | 2022-03-28 | 21.893 | 22,741,768 | +547,382 | 8.18% | 497,892,391 |
| 2022-03-29 | 2022-03-25 | 21.638 | 22,194,386 | +5,864 | 7.99% | 480,231,892 |
| 2022-03-28 | 2022-03-24 | 22.661 | 22,188,522 | +1,194,466 | 7.98% | 502,805,010 |
| 2022-03-25 | 2022-03-23 | 21.996 | 20,994,056 | +979,423 | 7.55% | 461,777,005 |
| 2022-03-24 | 2022-03-22 | 21.075 | 20,014,633 | +64,513 | 7.20% | 421,805,601 |
| 2022-03-23 | 2022-03-21 | 20.175 | 19,950,120 | -156,395 | 7.18% | 402,485,199 |
| 2022-03-22 | 2022-03-18 | 19.602 | 20,106,515 | +173,989 | 7.23% | 394,121,202 |
| 2022-03-21 | 2022-03-17 | 19.847 | 19,932,526 | +502,419 | 7.17% | 395,604,807 |
| 2022-03-18 | 2022-03-16 | 20.461 | 19,430,107 | -553,247 | 6.99% | 397,559,997 |
| 2022-03-17 | 2022-03-15 | 18.660 | 19,983,354 | +979,423 | 7.19% | 372,898,561 |
| 2022-03-16 | 2022-03-14 | 21.689 | 19,003,931 | +443,770 | 6.84% | 412,170,397 |
| 2022-03-15 | 2022-03-11 | 22.405 | 18,560,161 | -596,255 | 6.68% | 415,837,207 |
| 2022-03-14 | 2022-03-10 | 22.303 | 19,156,416 | +981,378 | 6.89% | 427,236,398 |
| 2022-03-11 | 2022-03-09 | 20.973 | 18,175,038 | -502,419 | 6.54% | 381,176,993 |
| 2022-03-10 | 2022-03-08 | 20.614 | 18,677,457 | -86,017 | 6.72% | 385,026,203 |
| 2022-03-09 | 2022-03-07 | 21.228 | 18,763,474 | +437,906 | 6.75% | 398,317,000 |
| 2022-03-08 | 2022-03-04 | 21.484 | 18,325,568 | +496,553 | 6.59% | 393,707,992 |
| 2022-03-07 | 2022-03-03 | 21.279 | 17,829,015 | -44,963 | 6.42% | 379,392,007 |
| 2022-03-04 | 2022-03-02 | 21.944 | 17,873,978 | +48,873 | 6.43% | 392,234,695 |
| 2022-03-03 | 2022-03-01 | 21.996 | 17,825,105 | +394,897 | 6.41% | 392,074,004 |
| 2022-03-02 | 2022-02-28 | 21.433 | 17,430,208 | +125,116 | 6.27% | 373,580,405 |
| 2022-03-01 | 2022-02-25 | 20.563 | 17,305,092 | +46,919 | 6.23% | 355,850,402 |
| 2022-02-28 | 2022-02-24 | 19.622 | 17,258,173 | -37,144 | 6.21% | 338,642,072 |
| 2022-02-25 | 2022-02-23 | 20.870 | 17,295,317 | -46,919 | 6.22% | 360,957,596 |
| 2022-02-24 | 2022-02-22 | 19.499 | 17,342,236 | +191,584 | 6.24% | 338,162,526 |
| 2022-02-23 | 2022-02-21 | 19.745 | 17,150,652 | +43,009 | 6.17% | 338,637,801 |
| 2022-02-22 | 2022-02-18 | 20.563 | 17,107,643 | -70,378 | 6.16% | 351,790,192 |
| 2022-02-21 | 2022-02-17 | 20.973 | 17,178,021 | +19,549 | 6.18% | 360,266,999 |
| 2022-02-18 | 2022-02-16 | 21.024 | 17,158,472 | +203,314 | 6.17% | 360,734,706 |
| 2022-02-17 | 2022-02-15 | 21.279 | 16,955,158 | +68,422 | 6.10% | 360,796,792 |
| 2022-02-16 | 2022-02-14 | 20.154 | 16,886,736 | +5,865 | 6.08% | 340,337,208 |
| 2022-02-15 | 2022-02-11 | 20.512 | 16,880,871 | -74,287 | 6.07% | 346,263,504 |
| 2022-02-14 | 2022-02-10 | 21.075 | 16,955,158 | -260,007 | 6.10% | 357,327,592 |
| 2022-02-11 | 2022-02-09 | 20.768 | 17,215,165 | -277,601 | 6.19% | 357,523,603 |
| 2022-02-10 | 2022-02-08 | 20.614 | 17,492,766 | -285,420 | 6.29% | 360,604,406 |
| 2022-02-09 | 2022-02-07 | 20.819 | 17,778,186 | -60,603 | 6.40% | 370,125,793 |
| 2022-01-28 | 2022-01-26 | 22.251 | 17,838,789 | +25,414 | 6.42% | 396,937,492 |
| 2022-01-27 | 2022-01-25 | 22.507 | 17,813,375 | -1,955 | 6.41% | 400,927,995 |
| 2022-01-26 | 2022-01-24 | 22.507 | 17,815,330 | +342,114 | 6.41% | 400,971,997 |
| 2022-01-25 | 2022-01-21 | 22.609 | 17,473,216 | -21,505 | 6.29% | 395,059,592 |
| 2022-01-24 | 2022-01-20 | 23.172 | 17,494,721 | -13,684 | 6.29% | 405,389,708 |
| 2022-01-21 | 2022-01-19 | 23.632 | 17,508,405 | +252,187 | 6.30% | 413,767,195 |
| 2022-01-20 | 2022-01-18 | 24.195 | 17,256,218 | -35,189 | 6.21% | 417,517,088 |
| 2022-01-19 | 2022-01-17 | 23.735 | 17,291,407 | +93,837 | 6.22% | 410,407,992 |
| 2022-01-18 | 2022-01-14 | 23.786 | 17,197,570 | +193,538 | 6.19% | 409,060,490 |
| 2022-01-17 | 2022-01-13 | 23.888 | 17,004,032 | +432,041 | 6.12% | 406,196,605 |
| 2022-01-14 | 2022-01-12 | 23.530 | 16,571,991 | -1,955 | 5.96% | 389,942,001 |
| 2022-01-13 | 2022-01-11 | 22.661 | 16,573,946 | -590,391 | 5.96% | 375,575,402 |
| 2022-01-12 | 2022-01-10 | 23.172 | 17,164,337 | -733,100 | 6.18% | 397,734,011 |
| 2022-01-11 | 2022-01-07 | 23.223 | 17,897,437 | +23,459 | 6.44% | 415,636,990 |
| 2022-01-10 | 2022-01-06 | 24.656 | 17,873,978 | +130,980 | 6.43% | 440,692,595 |
| 2022-01-07 | 2022-01-05 | 24.042 | 17,742,998 | -15,639 | 6.38% | 426,572,012 |
| 2022-01-06 | 2022-01-04 | 25.423 | 17,758,637 | -168,124 | 6.39% | 451,474,800 |
| 2021-12-30 | 2021-12-28 | 26.037 | 17,926,761 | -41,054 | 6.45% | 466,752,988 |
| 2021-12-29 | 2021-12-24 | 27.009 | 17,967,815 | +187,674 | 6.47% | 485,284,796 |
| 2021-12-28 | 2021-12-22 | 26.957 | 17,780,141 | +240,457 | 6.40% | 479,306,492 |
| 2021-12-23 | 2021-12-21 | 25.321 | 17,539,684 | -11,730 | 6.31% | 444,113,995 |
| 2021-12-22 | 2021-12-20 | 24.246 | 17,551,414 | +142,711 | 6.32% | 425,557,205 |
| 2021-12-21 | 2021-12-17 | 24.707 | 17,408,703 | -488,734 | 6.26% | 430,111,488 |
| 2021-12-20 | 2021-12-16 | 26.344 | 17,897,437 | +240,457 | 6.44% | 471,482,488 |
| 2021-12-17 | 2021-12-15 | 26.292 | 17,656,980 | +484,824 | 6.35% | 464,244,791 |
| 2021-12-16 | 2021-12-14 | 28.083 | 17,172,156 | +228,727 | 6.18% | 482,241,593 |
| 2021-12-15 | 2021-12-13 | 28.032 | 16,943,429 | +44,964 | 6.10% | 474,951,607 |
| 2021-12-14 | 2021-12-10 | 27.315 | 16,898,465 | +43,008 | 6.08% | 461,589,594 |
| 2021-12-13 | 2021-12-09 | 28.134 | 16,855,457 | +5,865 | 6.06% | 474,210,010 |
| 2021-12-10 | 2021-12-08 | 27.776 | 16,849,592 | -43,008 | 6.06% | 468,011,704 |
| 2021-12-09 | 2021-12-07 | 27.367 | 16,892,600 | -60,603 | 6.08% | 462,293,488 |
| 2021-12-08 | 2021-12-06 | 27.725 | 16,953,203 | -496,554 | 6.10% | 470,022,388 |
| 2021-12-07 | 2021-12-03 | 28.236 | 17,449,757 | +31,279 | 6.28% | 492,715,196 |
| 2021-12-06 | 2021-12-02 | 27.622 | 17,418,478 | -23,459 | 6.27% | 481,139,995 |
| 2021-12-03 | 2021-12-01 | 28.339 | 17,441,937 | +66,467 | 6.28% | 494,278,789 |
| 2021-12-02 | 2021-11-30 | 28.850 | 17,375,470 | -254,141 | 6.25% | 501,283,212 |
| 2021-12-01 | 2021-11-29 | 28.952 | 17,629,611 | +82,107 | 6.34% | 510,418,793 |
| 2021-11-30 | 2021-11-26 | 28.236 | 17,547,504 | +1,026,341 | 6.31% | 495,475,202 |
| 2021-11-29 | 2021-11-25 | 28.799 | 16,521,163 | +564,977 | 5.94% | 475,791,311 |
| 2021-11-26 | 2021-11-24 | 28.594 | 15,956,186 | +164,214 | 5.74% | 456,255,795 |
| 2021-11-25 | 2021-11-23 | 28.390 | 15,791,972 | +500,464 | 5.68% | 448,329,012 |
| 2021-11-24 | 2021-11-22 | 29.566 | 15,291,508 | +1,955 | 5.50% | 452,111,600 |
| 2021-11-23 | 2021-11-19 | 28.236 | 15,289,553 | +209,178 | 5.50% | 431,719,198 |
| 2021-11-22 | 2021-11-18 | 28.645 | 15,080,375 | +353,843 | 5.43% | 431,984,002 |
| 2021-11-19 | 2021-11-17 | 28.952 | 14,726,532 | +1,528,760 | 5.30% | 426,367,813 |
| 2021-11-18 | 2021-11-16 | 27.111 | 13,197,772 | +461,365 | 4.75% | 357,803,007 |
| 2021-11-17 | 2021-11-15 | 27.111 | 12,736,407 | +400,762 | 4.58% | 345,295,003 |
| 2021-11-16 | 2021-11-12 | 25.781 | 12,335,645 | +688,137 | 4.44% | 318,023,999 |
| 2021-11-15 | 2021-11-11 | 24.911 | 11,647,508 | +1,311,762 | 4.19% | 290,154,609 |
| 2021-11-12 | 2021-11-10 | 23.632 | 10,335,746 | +1,237,475 | 3.72% | 244,259,407 |
| 2021-11-11 | 2021-11-09 | 25.065 | 9,098,271 | +1,384,094 | 3.27% | 228,045,992 |
| 2021-11-10 | 2021-11-08 | 21.484 | 7,714,177 | -7,819 | 2.78% | 165,732,005 |
| 2021-11-09 | 2021-11-05 | 21.996 | 7,721,996 | +11,729 | 2.78% | 169,849,989 |
| 2021-11-08 | 2021-11-04 | 22.200 | 7,710,267 | -62,558 | 2.77% | 171,169,603 |
| 2021-11-05 | 2021-11-03 | 20.400 | 7,772,825 | +109,477 | 2.80% | 158,562,884 |
| 2021-11-04 | 2021-11-02 | 20.461 | 7,663,348 | +142,710 | 2.76% | 156,799,991 |
| 2021-11-03 | 2021-11-01 | 21.689 | 7,520,638 | +398,807 | 2.71% | 163,112,798 |
| 2021-11-02 | 2021-10-29 | 21.791 | 7,121,831 | -39,099 | 2.56% | 155,191,796 |
| 2021-11-01 | 2021-10-28 | 20.441 | 7,160,930 | +158,350 | 2.58% | 146,373,482 |
| 2021-10-29 | 2021-10-27 | 22.405 | 7,002,580 | +748,740 | 2.52% | 156,891,598 |
| 2021-10-28 | 2021-10-26 | 23.888 | 6,253,840 | +1,765,307 | 2.25% | 149,393,307 |
| 2021-10-27 | 2021-10-25 | 21.740 | 4,488,533 | +35,189 | 1.62% | 97,580,008 |
| 2021-10-26 | 2021-10-22 | 21.075 | 4,453,344 | +54,738 | 1.60% | 93,853,604 |
| 2021-10-25 | 2021-10-21 | 21.228 | 4,398,606 | +91,882 | 1.58% | 93,375,009 |
| 2021-10-22 | 2021-10-20 | 21.382 | 4,306,724 | +9,775 | 1.55% | 92,085,408 |
| 2021-10-21 | 2021-10-19 | 21.382 | 4,296,949 | +29,324 | 1.55% | 91,876,401 |
| 2021-10-20 | 2021-10-18 | 21.024 | 4,267,625 | -5,865 | 1.54% | 89,721,302 |
| 2021-10-19 | 2021-10-15 | 21.024 | 4,273,490 | +1,522,895 | 1.54% | 89,844,606 |
| 2021-10-18 | 2021-10-12 | 19.152 | 2,750,595 | +25,414 | 0.99% | 52,678,086 |
| 2021-10-15 | 2021-10-11 | 19.950 | 2,725,181 | +33,234 | 0.98% | 54,366,009 |
| 2021-10-12 | 2021-10-08 | 20.134 | 2,691,947 | +340,159 | 0.97% | 54,198,728 |
| 2021-09-30 | 2021-09-28 | 21.075 | 2,351,788 | -11,729 | 0.85% | 49,563,604 |
| 2021-09-29 | 2021-09-27 | 20.563 | 2,363,517 | +351,888 | 0.85% | 48,601,792 |
| 2021-09-28 | 2021-09-24 | 20.563 | 2,011,629 | +97,747 | 0.72% | 41,365,801 |
| 2021-09-27 | 2021-09-23 | 22.047 | 1,913,882 | +821,073 | 0.69% | 42,194,896 |
| 2021-09-17 | 2021-09-15 | 21.689 | 1,092,809 | +62,558 | 0.39% | 23,701,597 |
| 2021-09-16 | 2021-09-14 | 22.763 | 1,030,251 | +29,324 | 0.37% | 23,451,496 |
| 2021-09-15 | 2021-09-13 | 23.428 | 1,000,927 | +27,369 | 0.36% | 23,449,597 |
| 2021-09-14 | 2021-09-10 | 25.014 | 973,558 | +117,296 | 0.35% | 24,352,199 |
| 2021-09-13 | 2021-09-09 | 24.093 | 856,262 | +15,640 | 0.31% | 20,629,803 |
| 2021-09-10 | 2021-09-08 | 24.911 | 840,622 | -1,955 | 0.30% | 20,940,990 |
| 2021-09-09 | 2021-09-07 | 25.372 | 842,577 | +148,575 | 0.30% | 21,377,591 |
| 2021-09-08 | 2021-09-06 | 25.986 | 694,002 | +694,002 | 0.25% | 18,033,994 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy