History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 42.440 | 6,012,685 | +0 | 2.11% | 255,178,351 |
| 2025-10-13 | 2025-10-09 | 45.140 | 6,012,685 | +0 | 2.11% | 271,412,601 |
| 2025-10-10 | 2025-10-08 | 47.420 | 6,012,685 | -110,000 | 2.11% | 285,121,523 |
| 2025-10-09 | 2025-10-06 | 47.800 | 6,122,685 | -26,000 | 2.15% | 292,664,343 |
| 2025-10-08 | 2025-10-03 | 47.880 | 6,148,685 | +26,000 | 2.16% | 294,399,038 |
| 2025-10-06 | 2025-10-02 | 47.660 | 6,122,685 | +106,000 | 2.15% | 291,807,167 |
| 2025-10-03 | 2025-09-30 | 45.520 | 6,016,685 | -238,900 | 2.12% | 273,879,501 |
| 2025-10-02 | 2025-09-29 | 42.740 | 6,255,585 | -58,000 | 2.20% | 267,363,703 |
| 2025-09-30 | 2025-09-26 | 41.740 | 6,313,585 | -85,579 | 2.22% | 263,529,038 |
| 2025-09-29 | 2025-09-25 | 41.160 | 6,399,164 | +8,000 | 2.25% | 263,389,590 |
| 2025-09-26 | 2025-09-24 | 40.780 | 6,391,164 | -59,800 | 2.25% | 260,631,668 |
| 2025-09-25 | 2025-09-23 | 39.580 | 6,450,964 | +314,000 | 2.27% | 255,329,155 |
| 2025-09-24 | 2025-09-22 | 40.700 | 6,136,964 | +323,000 | 2.16% | 249,774,435 |
| 2025-09-23 | 2025-09-19 | 39.960 | 5,813,964 | +477,000 | 2.04% | 232,326,001 |
| 2025-09-22 | 2025-09-18 | 40.220 | 5,336,964 | -47,900 | 1.88% | 214,652,692 |
| 2025-09-19 | 2025-09-17 | 40.000 | 5,384,864 | +344,450 | 1.89% | 215,394,560 |
| 2025-09-18 | 2025-09-16 | 40.200 | 5,040,414 | +49,000 | 1.77% | 202,624,643 |
| 2025-09-17 | 2025-09-15 | 37.820 | 4,991,414 | +74,550 | 1.76% | 188,775,277 |
| 2025-09-16 | 2025-09-12 | 39.300 | 4,916,864 | -140,100 | 1.73% | 193,232,755 |
| 2025-09-15 | 2025-09-11 | 36.880 | 5,056,964 | -101,525 | 1.78% | 186,500,832 |
| 2025-09-12 | 2025-09-10 | 35.000 | 5,158,489 | +583,000 | 1.81% | 180,547,115 |
| 2025-09-11 | 2025-09-09 | 33.820 | 4,575,489 | +288,000 | 1.61% | 154,743,038 |
| 2025-09-10 | 2025-09-08 | 33.520 | 4,287,489 | +70,000 | 1.51% | 143,716,631 |
| 2025-09-09 | 2025-09-05 | 32.460 | 4,217,489 | +279,045 | 1.48% | 136,899,693 |
| 2025-09-08 | 2025-09-04 | 31.720 | 3,938,444 | +690,100 | 1.39% | 124,927,444 |
| 2025-09-05 | 2025-09-03 | 33.820 | 3,248,344 | -103,000 | 1.14% | 109,858,994 |
| 2025-09-04 | 2025-09-02 | 33.000 | 3,351,344 | -49,566 | 1.18% | 110,594,352 |
| 2025-09-03 | 2025-09-01 | 35.800 | 3,400,910 | +744,500 | 1.20% | 121,752,578 |
| 2025-09-02 | 2025-08-29 | 36.220 | 2,656,410 | +57,100 | 0.93% | 96,215,170 |
| 2025-09-01 | 2025-08-28 | 37.780 | 2,599,310 | -398,175 | 0.91% | 98,201,932 |
| 2025-08-29 | 2025-08-27 | 34.900 | 2,997,485 | +409,823 | 1.05% | 104,612,226 |
| 2025-08-28 | 2025-08-26 | 33.800 | 2,587,662 | -176,300 | 0.91% | 87,462,976 |
| 2025-08-27 | 2025-08-25 | 32.860 | 2,763,962 | -146,000 | 0.97% | 90,823,791 |
| 2025-08-26 | 2025-08-22 | 31.760 | 2,909,962 | -369,200 | 1.02% | 92,420,393 |
| 2025-08-25 | 2025-08-21 | 29.860 | 3,279,162 | +7,000 | 1.15% | 97,915,777 |
| 2025-08-22 | 2025-08-20 | 30.000 | 3,272,162 | -90,000 | 1.15% | 98,164,860 |
| 2025-08-21 | 2025-08-19 | 30.100 | 3,362,162 | -134,000 | 1.18% | 101,201,076 |
| 2025-08-20 | 2025-08-18 | 30.660 | 3,496,162 | -16,290 | 1.23% | 107,192,327 |
| 2025-08-19 | 2025-08-15 | 31.180 | 3,512,452 | +33,934 | 1.24% | 109,518,253 |
| 2025-08-18 | 2025-08-14 | 30.880 | 3,478,518 | +138,000 | 1.22% | 107,416,636 |
| 2025-08-15 | 2025-08-13 | 30.900 | 3,340,518 | -53,000 | 1.17% | 103,222,006 |
| 2025-08-14 | 2025-08-12 | 30.400 | 3,393,518 | -44,000 | 1.19% | 103,162,947 |
| 2025-08-13 | 2025-08-11 | 30.620 | 3,437,518 | +1,000 | 1.21% | 105,256,801 |
| 2025-08-12 | 2025-08-08 | 31.100 | 3,436,518 | -62,470 | 1.21% | 106,875,710 |
| 2025-08-11 | 2025-08-07 | 32.020 | 3,498,988 | +412,000 | 1.23% | 112,037,596 |
| 2025-08-08 | 2025-08-06 | 32.980 | 3,086,988 | +131,000 | 1.09% | 101,808,864 |
| 2025-08-07 | 2025-08-05 | 32.400 | 2,955,988 | +68,000 | 1.04% | 95,774,011 |
| 2025-08-06 | 2025-08-04 | 33.020 | 2,887,988 | -40,200 | 1.02% | 95,361,364 |
| 2025-08-05 | 2025-08-01 | 31.250 | 2,928,188 | -156,000 | 1.03% | 91,505,875 |
| 2025-08-04 | 2025-07-31 | 31.500 | 3,084,188 | +54,000 | 1.08% | 97,151,922 |
| 2025-08-01 | 2025-07-30 | 32.250 | 3,030,188 | -92,000 | 1.07% | 97,723,563 |
| 2025-07-31 | 2025-07-29 | 33.400 | 3,122,188 | -126,450 | 1.10% | 104,281,079 |
| 2025-07-30 | 2025-07-28 | 30.400 | 3,248,638 | -360,014 | 1.14% | 98,758,595 |
| 2025-07-29 | 2025-07-25 | 28.800 | 3,608,652 | -82,000 | 1.27% | 103,929,178 |
| 2025-07-28 | 2025-07-24 | 27.500 | 3,690,652 | -221,000 | 1.30% | 101,492,930 |
| 2025-07-25 | 2025-07-23 | 26.700 | 3,911,652 | +92,000 | 1.38% | 104,441,108 |
| 2025-07-24 | 2025-07-22 | 26.950 | 3,819,652 | -59,000 | 1.34% | 102,939,621 |
| 2025-07-23 | 2025-07-21 | 26.250 | 3,878,652 | -86,000 | 1.36% | 101,814,615 |
| 2025-07-22 | 2025-07-18 | 26.500 | 3,964,652 | +45,000 | 1.39% | 105,063,278 |
| 2025-07-21 | 2025-07-17 | 26.850 | 3,919,652 | +103,000 | 1.38% | 105,242,656 |
| 2025-07-18 | 2025-07-16 | 26.150 | 3,816,652 | +57,000 | 1.34% | 99,805,450 |
| 2025-07-17 | 2025-07-15 | 26.150 | 3,759,652 | +116,000 | 1.32% | 98,314,900 |
| 2025-07-16 | 2025-07-14 | 26.100 | 3,643,652 | +89,000 | 1.28% | 95,099,317 |
| 2025-07-15 | 2025-07-11 | 26.400 | 3,554,652 | +218,000 | 1.25% | 93,842,813 |
| 2025-07-14 | 2025-07-10 | 26.600 | 3,336,652 | +177,500 | 1.17% | 88,754,943 |
| 2025-07-11 | 2025-07-09 | 27.400 | 3,159,152 | +70,000 | 1.11% | 86,560,765 |
| 2025-07-10 | 2025-07-08 | 28.050 | 3,089,152 | +29,000 | 1.09% | 86,650,714 |
| 2025-07-09 | 2025-07-07 | 28.238 | 3,060,152 | -60,000 | 1.08% | 86,411,791 |
| 2025-07-08 | 2025-07-04 | 28.188 | 3,120,152 | +98,419 | 1.10% | 87,949,562 |
| 2025-07-07 | 2025-07-03 | 28.037 | 3,021,733 | +146,543 | 1.07% | 84,720,694 |
| 2025-07-04 | 2025-07-02 | 28.789 | 2,875,190 | -138,568 | 1.01% | 82,775,165 |
| 2025-07-03 | 2025-06-30 | 29.993 | 3,013,758 | -29,957 | 1.06% | 90,392,245 |
| 2025-07-02 | 2025-06-27 | 29.391 | 3,043,715 | +38,879 | 1.07% | 89,458,830 |
| 2025-06-30 | 2025-06-26 | 28.840 | 3,004,836 | +27,913 | 1.06% | 86,658,313 |
| 2025-06-27 | 2025-06-25 | 29.893 | 2,976,923 | -45,858 | 1.05% | 88,988,825 |
| 2025-06-26 | 2025-06-24 | 29.141 | 3,022,781 | +13,957 | 1.07% | 88,085,501 |
| 2025-06-25 | 2025-06-23 | 28.990 | 3,008,824 | -5,982 | 1.06% | 87,226,056 |
| 2025-06-24 | 2025-06-20 | 28.539 | 3,014,806 | -25,919 | 1.06% | 86,038,583 |
| 2025-06-23 | 2025-06-19 | 28.388 | 3,040,725 | +611,095 | 1.07% | 86,320,747 |
| 2025-06-20 | 2025-06-18 | 29.090 | 2,429,630 | -45,857 | 0.86% | 70,678,894 |
| 2025-06-19 | 2025-06-17 | 29.291 | 2,475,487 | +59,814 | 0.87% | 72,509,533 |
| 2025-06-18 | 2025-06-16 | 28.789 | 2,415,673 | -86,730 | 0.85% | 69,545,919 |
| 2025-06-17 | 2025-06-13 | 27.887 | 2,502,403 | +4,985 | 0.88% | 69,783,646 |
| 2025-06-16 | 2025-06-12 | 27.937 | 2,497,418 | -30,904 | 0.88% | 69,769,891 |
| 2025-06-13 | 2025-06-11 | 28.689 | 2,528,322 | -1,097 | 0.89% | 72,535,402 |
| 2025-06-12 | 2025-06-10 | 28.639 | 2,529,419 | -554,073 | 0.89% | 72,440,009 |
| 2025-06-11 | 2025-06-09 | 29.943 | 3,083,492 | -270,158 | 1.09% | 92,329,135 |
| 2025-06-10 | 2025-06-06 | 30.796 | 3,353,650 | -140,561 | 1.18% | 103,277,976 |
| 2025-06-09 | 2025-06-05 | 31.297 | 3,494,211 | -167,478 | 1.23% | 109,359,201 |
| 2025-06-06 | 2025-06-04 | 30.194 | 3,661,689 | -7,976 | 1.29% | 110,560,389 |
| 2025-06-05 | 2025-06-03 | 29.793 | 3,669,665 | +94,107 | 1.29% | 109,328,774 |
| 2025-06-04 | 2025-06-02 | 28.890 | 3,575,558 | +30,505 | 1.26% | 103,297,051 |
| 2025-06-03 | 2025-05-30 | 28.288 | 3,545,053 | +13,957 | 1.25% | 100,282,107 |
| 2025-06-02 | 2025-05-29 | 28.238 | 3,531,096 | -48,848 | 1.25% | 99,710,187 |
| 2025-05-30 | 2025-05-28 | 27.134 | 3,579,944 | +108,661 | 1.26% | 97,139,331 |
| 2025-05-29 | 2025-05-27 | 27.536 | 3,471,283 | +41,870 | 1.22% | 95,583,731 |
| 2025-05-28 | 2025-05-26 | 27.686 | 3,429,413 | +68,785 | 1.21% | 94,946,832 |
| 2025-05-27 | 2025-05-23 | 27.134 | 3,360,628 | -87,726 | 1.19% | 91,188,342 |
| 2025-05-26 | 2025-05-22 | 27.736 | 3,448,354 | -98,693 | 1.22% | 95,644,188 |
| 2025-05-23 | 2025-05-21 | 27.937 | 3,547,047 | +48,649 | 1.25% | 99,093,176 |
| 2025-05-22 | 2025-05-20 | 25.128 | 3,498,398 | -11,764 | 1.23% | 87,908,031 |
| 2025-05-21 | 2025-05-19 | 26.282 | 3,510,162 | -27,913 | 1.24% | 92,252,907 |
| 2025-05-20 | 2025-05-16 | 26.382 | 3,538,075 | -61,807 | 1.25% | 93,341,417 |
| 2025-05-19 | 2025-05-15 | 26.683 | 3,599,882 | -6,978 | 1.27% | 96,055,339 |
| 2025-05-16 | 2025-05-14 | 26.783 | 3,606,860 | -128,599 | 1.27% | 96,603,343 |
| 2025-05-15 | 2025-05-13 | 27.084 | 3,735,459 | -147,541 | 1.32% | 101,171,769 |
| 2025-05-14 | 2025-05-12 | 27.285 | 3,883,000 | +66,792 | 1.37% | 105,946,814 |
| 2025-05-13 | 2025-05-09 | 25.429 | 3,816,208 | -51,838 | 1.35% | 97,042,418 |
| 2025-05-12 | 2025-05-08 | 26.683 | 3,868,046 | -78,755 | 1.36% | 103,210,736 |
| 2025-05-09 | 2025-05-07 | 27.335 | 3,946,801 | -44,361 | 1.39% | 107,885,566 |
| 2025-05-08 | 2025-05-06 | 27.686 | 3,991,162 | +205,659 | 1.41% | 110,499,432 |
| 2025-05-07 | 2025-05-02 | 28.037 | 3,785,503 | +3,987 | 1.34% | 106,134,607 |
| 2025-05-06 | 2025-04-30 | 27.987 | 3,781,516 | -19,141 | 1.33% | 105,833,157 |
| 2025-05-02 | 2025-04-29 | 26.884 | 3,800,657 | -185,721 | 1.34% | 102,175,102 |
| 2025-04-30 | 2025-04-28 | 26.382 | 3,986,378 | +259,192 | 1.41% | 105,168,537 |
| 2025-04-29 | 2025-04-25 | 26.633 | 3,727,186 | +35,389 | 1.31% | 99,265,240 |
| 2025-04-28 | 2025-04-24 | 26.683 | 3,691,797 | +35,889 | 1.30% | 98,507,899 |
| 2025-04-25 | 2025-04-23 | 26.482 | 3,655,908 | -83,739 | 1.29% | 96,816,815 |
| 2025-04-24 | 2025-04-22 | 25.379 | 3,739,647 | +111,652 | 1.32% | 94,907,982 |
| 2025-04-23 | 2025-04-17 | 25.830 | 3,627,995 | -134,581 | 1.28% | 93,712,068 |
| 2025-04-22 | 2025-04-16 | 25.579 | 3,762,576 | +72,694 | 1.33% | 96,244,754 |
| 2025-04-17 | 2025-04-15 | 25.780 | 3,689,882 | +224,300 | 1.30% | 95,125,556 |
| 2025-04-16 | 2025-04-14 | 27.184 | 3,465,582 | -20,934 | 1.22% | 94,210,016 |
| 2025-04-15 | 2025-04-11 | 27.435 | 3,486,516 | +173,773 | 1.23% | 95,653,442 |
| 2025-04-14 | 2025-04-10 | 27.184 | 3,312,743 | +51,739 | 1.17% | 90,055,169 |
| 2025-04-11 | 2025-04-09 | 26.532 | 3,261,004 | -90,119 | 1.15% | 86,522,412 |
| 2025-04-10 | 2025-04-08 | 23.974 | 3,351,123 | -251,217 | 1.18% | 80,341,489 |
| 2025-04-09 | 2025-04-07 | 22.721 | 3,602,340 | -77,852 | 1.27% | 81,847,330 |
| 2025-04-08 | 2025-04-03 | 27.285 | 3,680,192 | -156,512 | 1.30% | 100,413,242 |
| 2025-04-07 | 2025-04-02 | 27.134 | 3,836,704 | -101,683 | 1.35% | 104,106,338 |
| 2025-04-03 | 2025-04-01 | 25.579 | 3,938,387 | +224,002 | 1.39% | 100,741,909 |
| 2025-04-02 | 2025-03-31 | 24.927 | 3,714,385 | -389,137 | 1.31% | 92,590,178 |
| 2025-04-01 | 2025-03-28 | 26.733 | 4,103,522 | +148,537 | 1.45% | 109,699,737 |
| 2025-03-31 | 2025-03-27 | 28.188 | 3,954,985 | +358,383 | 1.40% | 111,481,491 |
| 2025-03-28 | 2025-03-26 | 27.937 | 3,596,602 | -231,738 | 1.27% | 100,477,585 |
| 2025-03-27 | 2025-03-25 | 26.031 | 3,828,340 | +394,670 | 1.35% | 99,655,087 |
| 2025-03-26 | 2025-03-24 | 25.931 | 3,433,670 | -78,755 | 1.21% | 89,037,039 |
| 2025-03-25 | 2025-03-21 | 25.630 | 3,512,425 | -382,308 | 1.24% | 90,022,190 |
| 2025-03-24 | 2025-03-20 | 27.084 | 3,894,733 | -50,208 | 1.37% | 105,485,572 |
| 2025-03-21 | 2025-03-19 | 28.188 | 3,944,941 | -119,628 | 1.39% | 111,198,375 |
| 2025-03-20 | 2025-03-18 | 27.836 | 4,064,569 | -25,869 | 1.43% | 113,143,366 |
| 2025-03-19 | 2025-03-17 | 27.435 | 4,090,438 | -43,564 | 1.44% | 112,222,193 |
| 2025-03-18 | 2025-03-14 | 27.435 | 4,134,002 | -405,785 | 1.46% | 113,417,383 |
| 2025-03-17 | 2025-03-13 | 27.987 | 4,539,787 | +116,211 | 1.60% | 127,054,862 |
| 2025-03-14 | 2025-03-12 | 28.890 | 4,423,576 | +121,920 | 1.56% | 127,796,096 |
| 2025-03-13 | 2025-03-11 | 30.695 | 4,301,656 | -418,894 | 1.52% | 132,040,972 |
| 2025-03-12 | 2025-03-10 | 29.191 | 4,720,550 | +275,143 | 1.67% | 137,796,186 |
| 2025-03-11 | 2025-03-07 | 28.789 | 4,445,407 | -1,943,569 | 1.57% | 127,980,863 |
| 2025-03-10 | 2025-03-06 | 26.131 | 6,388,976 | -1,024,146 | 2.25% | 166,951,602 |
| 2025-03-07 | 2025-03-05 | 25.931 | 7,413,122 | +179,939 | 2.62% | 192,226,519 |
| 2025-03-06 | 2025-03-04 | 25.730 | 7,233,183 | -358,478 | 2.55% | 186,109,452 |
| 2025-03-05 | 2025-03-03 | 24.677 | 7,591,661 | -141,160 | 2.68% | 187,336,983 |
| 2025-03-04 | 2025-02-28 | 22.620 | 7,732,821 | -256,999 | 2.73% | 174,918,648 |
| 2025-03-03 | 2025-02-27 | 23.573 | 7,989,820 | -355,044 | 2.82% | 188,346,028 |
| 2025-02-28 | 2025-02-26 | 22.670 | 8,344,864 | -99,789 | 2.94% | 189,181,781 |
| 2025-02-27 | 2025-02-25 | 21.617 | 8,444,653 | +47,951 | 2.98% | 182,549,518 |
| 2025-02-26 | 2025-02-24 | 22.269 | 8,396,702 | -30,567 | 2.96% | 186,987,822 |
| 2025-02-25 | 2025-02-21 | 21.818 | 8,427,269 | +438,523 | 2.97% | 183,864,433 |
| 2025-02-24 | 2025-02-20 | 20.614 | 7,988,746 | +726,354 | 2.82% | 164,680,451 |
| 2025-02-21 | 2025-02-19 | 20.112 | 7,262,392 | +248,575 | 2.56% | 146,064,835 |
| 2025-02-20 | 2025-02-18 | 18.397 | 7,013,817 | +404,739 | 2.47% | 129,034,359 |
| 2025-02-19 | 2025-02-17 | 18.678 | 6,609,078 | +87,527 | 2.33% | 123,444,618 |
| 2025-02-18 | 2025-02-14 | 17.976 | 6,521,551 | +241,746 | 2.30% | 117,230,470 |
| 2025-02-17 | 2025-02-13 | 17.454 | 6,279,805 | -118,121 | 2.22% | 109,609,202 |
| 2025-02-14 | 2025-02-12 | 18.979 | 6,397,926 | -577,251 | 2.26% | 121,426,074 |
| 2025-02-13 | 2025-02-11 | 17.013 | 6,975,177 | -154,518 | 2.46% | 118,667,745 |
| 2025-02-12 | 2025-02-10 | 17.394 | 7,129,695 | -128,101 | 2.52% | 124,014,267 |
| 2025-02-11 | 2025-02-07 | 17.294 | 7,257,796 | -274,644 | 2.56% | 125,514,421 |
| 2025-02-10 | 2025-02-06 | 17.835 | 7,532,440 | -77,758 | 2.66% | 134,344,238 |
| 2025-02-07 | 2025-02-05 | 16.852 | 7,610,198 | -130,194 | 2.68% | 128,249,844 |
| 2025-02-06 | 2025-02-04 | 16.271 | 7,740,392 | -36,087 | 2.73% | 125,940,500 |
| 2025-02-05 | 2025-02-03 | 14.385 | 7,776,479 | -58,817 | 2.74% | 111,862,305 |
| 2025-02-04 | 2025-01-28 | 14.545 | 7,835,296 | -21,932 | 2.76% | 113,965,924 |
| 2025-02-03 | 2025-01-24 | 15.729 | 7,857,228 | -78,754 | 2.77% | 123,585,358 |
| 2025-01-27 | 2025-01-23 | 15.167 | 7,935,982 | -43,225 | 2.80% | 120,366,068 |
| 2025-01-24 | 2025-01-22 | 15.388 | 7,979,207 | -36,886 | 2.82% | 122,782,564 |
| 2025-01-23 | 2025-01-21 | 15.267 | 8,016,093 | +32,399 | 2.83% | 122,385,230 |
| 2025-01-22 | 2025-01-20 | 14.967 | 7,983,694 | -85,852 | 2.82% | 119,488,006 |
| 2025-01-21 | 2025-01-17 | 15.027 | 8,069,546 | -13,458 | 2.85% | 121,258,592 |
| 2025-01-20 | 2025-01-16 | 14.365 | 8,083,004 | +18,941 | 2.85% | 116,109,410 |
| 2025-01-17 | 2025-01-15 | 14.164 | 8,064,063 | +21,932 | 2.85% | 114,219,490 |
| 2025-01-16 | 2025-01-14 | 14.244 | 8,042,131 | -33,895 | 2.84% | 114,554,221 |
| 2025-01-15 | 2025-01-13 | 13.602 | 8,076,026 | +30,306 | 2.85% | 109,852,262 |
| 2025-01-14 | 2025-01-10 | 13.843 | 8,045,720 | -6,978 | 2.84% | 111,377,024 |
| 2025-01-13 | 2025-01-09 | 14.084 | 8,052,698 | -2,991 | 2.84% | 113,412,292 |
| 2025-01-10 | 2025-01-08 | 14.024 | 8,055,689 | +3,987 | 2.84% | 112,969,569 |
| 2025-01-09 | 2025-01-07 | 14.385 | 8,051,702 | +171,466 | 2.84% | 115,821,304 |
| 2025-01-08 | 2025-01-06 | 14.084 | 7,880,236 | +42,866 | 2.78% | 110,983,378 |
| 2025-01-07 | 2025-01-03 | 14.244 | 7,837,370 | -997 | 2.77% | 111,637,551 |
| 2025-01-06 | 2025-01-02 | 14.365 | 7,838,367 | +164,488 | 2.77% | 112,595,289 |
| 2025-01-03 | 2024-12-31 | 15.167 | 7,673,879 | +53,832 | 2.71% | 116,390,718 |
| 2025-01-02 | 2024-12-27 | 15.689 | 7,620,047 | -62,804 | 2.69% | 119,549,016 |
| 2024-12-30 | 2024-12-24 | 15.508 | 7,682,851 | -13,957 | 2.71% | 119,147,109 |
| 2024-12-27 | 2024-12-20 | 15.588 | 7,696,808 | -44,860 | 2.72% | 119,981,220 |
| 2024-12-23 | 2024-12-19 | 15.227 | 7,741,668 | +17,944 | 2.73% | 117,884,830 |
| 2024-12-20 | 2024-12-18 | 15.288 | 7,723,724 | -22,928 | 2.72% | 118,076,459 |
| 2024-12-19 | 2024-12-17 | 14.886 | 7,746,652 | -191,404 | 2.73% | 115,318,651 |
| 2024-12-18 | 2024-12-16 | 14.946 | 7,938,056 | -144,549 | 2.80% | 118,645,709 |
| 2024-12-17 | 2024-12-13 | 15.288 | 8,082,605 | -5,982 | 2.85% | 123,562,854 |
| 2024-12-16 | 2024-12-12 | 15.990 | 8,088,587 | +12,960 | 2.85% | 129,333,963 |
| 2024-12-13 | 2024-12-11 | 15.829 | 8,075,627 | +12,960 | 2.85% | 127,830,609 |
| 2024-12-12 | 2024-12-10 | 15.629 | 8,062,667 | +377,822 | 2.84% | 126,007,903 |
| 2024-12-11 | 2024-12-09 | 15.970 | 7,684,845 | +57,770 | 2.71% | 122,724,079 |
| 2024-12-10 | 2024-12-06 | 15.348 | 7,627,075 | -89,720 | 2.69% | 117,057,988 |
| 2024-12-09 | 2024-12-05 | 14.866 | 7,716,795 | +6,978 | 2.72% | 114,719,376 |
| 2024-12-06 | 2024-12-04 | 14.786 | 7,709,817 | +169,472 | 2.72% | 113,996,931 |
| 2024-12-05 | 2024-12-03 | 15.007 | 7,540,345 | -52,836 | 2.66% | 113,155,174 |
| 2024-12-04 | 2024-12-02 | 15.388 | 7,593,181 | -134,580 | 2.68% | 116,842,467 |
| 2024-12-03 | 2024-11-29 | 15.328 | 7,727,761 | +38,879 | 2.73% | 118,448,249 |
| 2024-12-02 | 2024-11-28 | 14.866 | 7,688,882 | -96,699 | 2.71% | 114,304,415 |
| 2024-11-29 | 2024-11-27 | 15.127 | 7,785,581 | -73,770 | 2.75% | 117,772,522 |
| 2024-11-28 | 2024-11-26 | 14.004 | 7,859,351 | -3,001 | 2.77% | 110,058,531 |
| 2024-11-27 | 2024-11-25 | 13.983 | 7,862,352 | +398,757 | 2.77% | 109,942,818 |
| 2024-11-26 | 2024-11-22 | 14.124 | 7,463,595 | +77,758 | 2.63% | 105,414,979 |
| 2024-11-25 | 2024-11-21 | 14.766 | 7,385,837 | +114,942 | 2.61% | 109,058,404 |
| 2024-11-22 | 2024-11-20 | 15.047 | 7,270,895 | -19,938 | 2.57% | 109,403,380 |
| 2024-11-21 | 2024-11-19 | 14.866 | 7,290,833 | -65,795 | 2.57% | 108,386,942 |
| 2024-11-20 | 2024-11-18 | 14.666 | 7,356,628 | +100,686 | 2.60% | 107,889,151 |
| 2024-11-19 | 2024-11-15 | 14.967 | 7,255,942 | -91,714 | 2.56% | 108,596,101 |
| 2024-11-18 | 2024-11-14 | 15.187 | 7,347,656 | -20,935 | 2.59% | 111,590,262 |
| 2024-11-15 | 2024-11-13 | 15.609 | 7,368,591 | -30,903 | 2.60% | 115,012,661 |
| 2024-11-14 | 2024-11-12 | 15.950 | 7,399,494 | -229,884 | 2.61% | 118,018,680 |
| 2024-11-13 | 2024-11-11 | 17.314 | 7,629,378 | +218,320 | 2.69% | 132,093,526 |
| 2024-11-12 | 2024-11-08 | 16.832 | 7,411,058 | -280,127 | 2.61% | 124,745,181 |
| 2024-11-11 | 2024-11-07 | 17.254 | 7,691,185 | +34,143 | 2.71% | 132,700,730 |
| 2024-11-08 | 2024-11-06 | 16.571 | 7,657,042 | -50,841 | 2.70% | 126,888,622 |
| 2024-11-07 | 2024-11-05 | 16.712 | 7,707,883 | -55,826 | 2.72% | 128,813,600 |
| 2024-11-06 | 2024-11-04 | 15.829 | 7,763,709 | -62,804 | 2.74% | 122,893,201 |
| 2024-11-05 | 2024-11-01 | 15.568 | 7,826,513 | +105,770 | 2.76% | 121,846,101 |
| 2024-11-04 | 2024-10-31 | 16.632 | 7,720,743 | -19,938 | 2.72% | 128,408,931 |
| 2024-11-01 | 2024-10-30 | 16.391 | 7,740,681 | +139,565 | 2.73% | 126,876,979 |
| 2024-10-31 | 2024-10-29 | 16.732 | 7,601,116 | +10,966 | 2.68% | 127,181,814 |
| 2024-10-30 | 2024-10-28 | 17.033 | 7,590,150 | +419,193 | 2.68% | 129,282,473 |
| 2024-10-29 | 2024-10-25 | 16.712 | 7,170,957 | -131,147 | 2.53% | 119,840,531 |
| 2024-10-28 | 2024-10-24 | 16.451 | 7,302,104 | -224,301 | 2.58% | 120,127,785 |
| 2024-10-25 | 2024-10-23 | 16.913 | 7,526,405 | -287,205 | 2.66% | 127,290,726 |
| 2024-10-24 | 2024-10-22 | 16.792 | 7,813,610 | -103,677 | 2.76% | 131,207,540 |
| 2024-10-23 | 2024-10-21 | 17.193 | 7,917,287 | -486,563 | 2.79% | 136,125,289 |
| 2024-10-22 | 2024-10-18 | 17.855 | 8,403,850 | +76,063 | 2.96% | 150,054,803 |
| 2024-10-21 | 2024-10-17 | 15.408 | 8,327,787 | -74,268 | 2.94% | 128,313,524 |
| 2024-10-18 | 2024-10-16 | 15.609 | 8,402,055 | -9,620 | 2.96% | 131,143,485 |
| 2024-10-17 | 2024-10-15 | 15.909 | 8,411,675 | -660,940 | 2.97% | 133,825,007 |
| 2024-10-16 | 2024-10-14 | 16.551 | 9,072,615 | -352,283 | 3.20% | 150,164,762 |
| 2024-10-15 | 2024-10-10 | 16.892 | 9,424,898 | +94,804 | 3.33% | 159,210,004 |
| 2024-10-14 | 2024-10-09 | 17.314 | 9,330,094 | +738,738 | 3.29% | 161,539,382 |
| 2024-10-10 | 2024-10-08 | 17.916 | 8,591,356 | +597,743 | 3.03% | 153,919,902 |
| 2024-10-09 | 2024-10-07 | 24.677 | 7,993,613 | +1,905,188 | 2.82% | 197,255,823 |
| 2024-10-08 | 2024-10-04 | 20.464 | 6,088,425 | +631,970 | 2.15% | 124,591,018 |
| 2024-10-07 | 2024-10-03 | 16.190 | 5,456,455 | -190,090 | 1.93% | 88,341,693 |
| 2024-10-04 | 2024-10-02 | 16.391 | 5,646,545 | +408,509 | 1.99% | 92,552,138 |
| 2024-10-03 | 2024-09-30 | 14.184 | 5,238,036 | -172,462 | 1.85% | 74,296,695 |
| 2024-10-02 | 2024-09-27 | 11.937 | 5,410,498 | +224,301 | 1.91% | 64,585,617 |
| 2024-09-30 | 2024-09-26 | 11.034 | 5,186,197 | +140,561 | 1.83% | 57,225,988 |
| 2024-09-27 | 2024-09-25 | 10.131 | 5,045,636 | +95,702 | 1.78% | 51,119,771 |
| 2024-09-26 | 2024-09-24 | 10.071 | 4,949,934 | +74,767 | 1.75% | 49,852,246 |
| 2024-09-25 | 2024-09-23 | 9.329 | 4,875,167 | +50,842 | 1.72% | 45,480,377 |
| 2024-09-24 | 2024-09-20 | 9.489 | 4,824,325 | +59,813 | 1.70% | 45,780,370 |
| 2024-09-23 | 2024-09-19 | 9.590 | 4,764,512 | -41,869 | 1.68% | 45,690,712 |
| 2024-09-20 | 2024-09-17 | 9.429 | 4,806,381 | +997 | 1.70% | 45,320,809 |
| 2024-09-19 | 2024-09-16 | 9.439 | 4,805,384 | +2,990 | 1.70% | 45,359,612 |
| 2024-09-17 | 2024-09-13 | 9.429 | 4,802,394 | +93,708 | 1.69% | 45,283,215 |
| 2024-09-16 | 2024-09-12 | 9.670 | 4,708,686 | +7,975 | 1.66% | 45,533,221 |
| 2024-09-13 | 2024-09-11 | 9.700 | 4,700,711 | +38,879 | 1.66% | 45,597,563 |
| 2024-09-12 | 2024-09-10 | 9.750 | 4,661,832 | +75,764 | 1.64% | 45,454,249 |
| 2024-09-11 | 2024-09-09 | 10.192 | 4,586,068 | +21,932 | 1.62% | 46,739,688 |
| 2024-09-10 | 2024-09-05 | 10.432 | 4,564,136 | +6,978 | 1.61% | 47,614,971 |
| 2024-09-09 | 2024-09-04 | 10.553 | 4,557,158 | -249,223 | 1.61% | 48,090,737 |
| 2024-09-05 | 2024-09-03 | 10.834 | 4,806,381 | +1,993 | 1.70% | 52,070,717 |
| 2024-09-04 | 2024-09-02 | 10.814 | 4,804,388 | +30,904 | 1.69% | 51,952,738 |
| 2024-09-03 | 2024-08-30 | 10.954 | 4,773,484 | +129,596 | 1.68% | 52,288,925 |
| 2024-09-02 | 2024-08-29 | 10.633 | 4,643,888 | -31,900 | 1.64% | 49,378,650 |
| 2024-08-30 | 2024-08-28 | 10.312 | 4,675,788 | +68,785 | 1.65% | 48,216,928 |
| 2024-08-29 | 2024-08-27 | 10.352 | 4,607,003 | -11,963 | 1.63% | 47,692,468 |
| 2024-08-28 | 2024-08-26 | 10.613 | 4,618,966 | +2,991 | 1.63% | 49,020,986 |
| 2024-08-27 | 2024-08-23 | 10.452 | 4,615,975 | +23,926 | 1.63% | 48,248,384 |
| 2024-08-26 | 2024-08-22 | 10.513 | 4,592,049 | -3,988 | 1.62% | 48,274,680 |
| 2024-08-23 | 2024-08-21 | 10.573 | 4,596,037 | -14,953 | 1.62% | 48,593,226 |
| 2024-08-22 | 2024-08-20 | 10.713 | 4,610,990 | +12,959 | 1.63% | 49,398,873 |
| 2024-08-21 | 2024-08-19 | 11.014 | 4,598,031 | +68,786 | 1.62% | 50,643,748 |
| 2024-08-20 | 2024-08-16 | 11.135 | 4,529,245 | -5,982 | 1.60% | 50,431,327 |
| 2024-08-19 | 2024-08-15 | 11.275 | 4,535,227 | +34,892 | 1.60% | 51,134,846 |
| 2024-08-16 | 2024-08-14 | 11.275 | 4,500,335 | +997 | 1.59% | 50,741,437 |
| 2024-08-15 | 2024-08-13 | 11.315 | 4,499,338 | -11,963 | 1.59% | 50,910,730 |
| 2024-08-14 | 2024-08-12 | 11.094 | 4,511,301 | -1,994 | 1.59% | 50,050,514 |
| 2024-08-13 | 2024-08-09 | 11.054 | 4,513,295 | -36,885 | 1.59% | 49,891,542 |
| 2024-08-12 | 2024-08-08 | 11.034 | 4,550,180 | +78,755 | 1.61% | 50,207,994 |
| 2024-08-09 | 2024-08-07 | 11.135 | 4,471,425 | +43,863 | 1.58% | 49,787,525 |
| 2024-08-08 | 2024-08-06 | 11.115 | 4,427,562 | +25,919 | 1.56% | 49,210,301 |
| 2024-08-07 | 2024-08-05 | 11.054 | 4,401,643 | +6,978 | 1.55% | 48,657,301 |
| 2024-08-06 | 2024-08-02 | 11.415 | 4,394,665 | -47,851 | 1.55% | 50,167,175 |
| 2024-08-05 | 2024-08-01 | 11.857 | 4,442,516 | +15,951 | 1.57% | 52,674,217 |
| 2024-08-02 | 2024-07-31 | 11.957 | 4,426,565 | -520,378 | 1.56% | 52,929,124 |
| 2024-08-01 | 2024-07-30 | 11.436 | 4,946,943 | +58,816 | 1.75% | 56,570,936 |
| 2024-07-31 | 2024-07-29 | 11.355 | 4,888,127 | -263,179 | 1.72% | 55,506,075 |
| 2024-07-30 | 2024-07-26 | 11.456 | 5,151,306 | +23,925 | 1.82% | 59,011,283 |
| 2024-07-29 | 2024-07-25 | 11.415 | 5,127,381 | +997 | 1.81% | 58,531,474 |
| 2024-07-26 | 2024-07-24 | 11.857 | 5,126,384 | -71,776 | 1.81% | 60,782,732 |
| 2024-07-25 | 2024-07-23 | 12.158 | 5,198,160 | +32,897 | 1.83% | 63,198,078 |
| 2024-07-24 | 2024-07-22 | 12.760 | 5,165,263 | +172,463 | 1.82% | 65,906,942 |
| 2024-07-23 | 2024-07-19 | 12.699 | 4,992,800 | -33,895 | 1.76% | 63,405,872 |
| 2024-07-22 | 2024-07-18 | 12.278 | 5,026,695 | +6,979 | 1.77% | 61,718,528 |
| 2024-07-19 | 2024-07-17 | 12.278 | 5,019,716 | +12,959 | 1.77% | 61,632,839 |
| 2024-07-18 | 2024-07-16 | 12.900 | 5,006,757 | +6,979 | 1.77% | 64,587,591 |
| 2024-07-17 | 2024-07-15 | 12.539 | 4,999,778 | +9,968 | 1.76% | 62,692,031 |
| 2024-07-15 | 2024-07-11 | 12.679 | 4,989,810 | -6,679 | 1.76% | 63,267,794 |
| 2024-07-12 | 2024-07-10 | 12.659 | 4,996,489 | -31,900 | 1.76% | 63,252,238 |
| 2024-07-11 | 2024-07-09 | 12.720 | 5,028,389 | -8,972 | 1.77% | 63,958,715 |
| 2024-07-10 | 2024-07-08 | 11.957 | 5,037,361 | -2,991 | 1.78% | 60,232,507 |
| 2024-07-09 | 2024-07-05 | 11.997 | 5,040,352 | -31,901 | 1.78% | 60,470,513 |
| 2024-07-08 | 2024-07-04 | 11.837 | 5,072,253 | -10,965 | 1.79% | 60,039,148 |
| 2024-07-05 | 2024-07-03 | 12.078 | 5,083,218 | +19,937 | 1.79% | 61,392,714 |
| 2024-07-04 | 2024-07-02 | 11.957 | 5,063,281 | +21,932 | 1.79% | 60,542,436 |
| 2024-07-03 | 2024-06-28 | 12.198 | 5,041,349 | -4,984 | 1.78% | 61,493,887 |
| 2024-07-02 | 2024-06-27 | 11.817 | 5,046,333 | +14,953 | 1.78% | 59,631,098 |
| 2024-06-28 | 2024-06-26 | 12.298 | 5,031,380 | +48,848 | 1.78% | 61,876,992 |
| 2024-06-27 | 2024-06-25 | 12.037 | 4,982,532 | -172,463 | 1.76% | 59,976,753 |
| 2024-06-26 | 2024-06-24 | 12.298 | 5,154,995 | -126,904 | 1.82% | 63,397,236 |
| 2024-06-25 | 2024-06-21 | 12.940 | 5,281,899 | -70,779 | 1.86% | 68,348,881 |
| 2024-06-24 | 2024-06-20 | 13.362 | 5,352,678 | -21,932 | 1.89% | 71,519,909 |
| 2024-06-21 | 2024-06-19 | 13.241 | 5,374,610 | +195,391 | 1.90% | 71,165,990 |
| 2024-06-20 | 2024-06-18 | 13.301 | 5,179,219 | +64,798 | 1.83% | 68,890,511 |
| 2024-06-18 | 2024-06-14 | 13.201 | 5,114,421 | +997 | 1.80% | 67,515,575 |
| 2024-06-17 | 2024-06-13 | 12.960 | 5,113,424 | -1,994 | 1.80% | 66,271,367 |
| 2024-06-14 | 2024-06-12 | 12.760 | 5,115,418 | -92,711 | 1.80% | 65,270,937 |
| 2024-06-13 | 2024-06-11 | 12.800 | 5,208,129 | +15,950 | 1.84% | 66,662,871 |
| 2024-06-12 | 2024-06-07 | 12.659 | 5,192,179 | +30,904 | 1.83% | 65,729,544 |
| 2024-06-11 | 2024-06-06 | 12.760 | 5,161,275 | +55,826 | 1.82% | 65,856,056 |
| 2024-06-07 | 2024-06-05 | 12.539 | 5,105,449 | +32,200 | 1.80% | 64,017,036 |
| 2024-06-06 | 2024-06-04 | 12.510 | 5,073,249 | +12,959 | 1.79% | 63,464,631 |
| 2024-06-05 | 2024-06-03 | 12.408 | 5,060,290 | +78,549 | 1.79% | 62,790,362 |
| 2024-06-04 | 2024-05-31 | 12.044 | 4,981,741 | -20,749 | 1.77% | 60,000,548 |
| 2024-06-03 | 2024-05-30 | 12.206 | 5,002,490 | -3,952 | 1.78% | 61,060,541 |
| 2024-05-31 | 2024-05-29 | 11.740 | 5,006,442 | -15,809 | 1.78% | 58,777,930 |
| 2024-05-30 | 2024-05-28 | 12.145 | 5,022,251 | +148,206 | 1.79% | 60,996,761 |
| 2024-05-29 | 2024-05-27 | 11.761 | 4,874,045 | -17,785 | 1.73% | 57,322,190 |
| 2024-05-28 | 2024-05-24 | 11.113 | 4,891,830 | +21,737 | 1.74% | 54,362,674 |
| 2024-05-27 | 2024-05-23 | 11.336 | 4,870,093 | +21,737 | 1.73% | 55,205,505 |
| 2024-05-24 | 2024-05-22 | 11.761 | 4,848,356 | +89,911 | 1.73% | 57,020,069 |
| 2024-05-23 | 2024-05-21 | 11.680 | 4,758,445 | -44,462 | 1.69% | 55,577,368 |
| 2024-05-22 | 2024-05-20 | 12.570 | 4,802,907 | -93,962 | 1.71% | 60,374,408 |
| 2024-05-21 | 2024-05-17 | 12.287 | 4,896,869 | +62,246 | 1.74% | 60,167,821 |
| 2024-05-20 | 2024-05-16 | 12.044 | 4,834,623 | -124,492 | 1.72% | 58,228,645 |
| 2024-05-17 | 2024-05-14 | 11.761 | 4,959,115 | +53,354 | 1.77% | 58,322,673 |
| 2024-05-16 | 2024-05-13 | 11.801 | 4,905,761 | -106,708 | 1.75% | 57,893,799 |
| 2024-05-14 | 2024-05-10 | 11.943 | 5,012,469 | +20,749 | 1.78% | 59,863,323 |
| 2024-05-13 | 2024-05-09 | 11.761 | 4,991,720 | -20,749 | 1.78% | 58,706,131 |
| 2024-05-10 | 2024-05-08 | 11.255 | 5,012,469 | -51,378 | 1.78% | 56,413,572 |
| 2024-05-09 | 2024-05-07 | 11.396 | 5,063,847 | -71,139 | 1.80% | 57,709,336 |
| 2024-05-08 | 2024-05-06 | 11.234 | 5,134,986 | +83,984 | 1.83% | 57,688,514 |
| 2024-05-07 | 2024-05-03 | 11.315 | 5,051,002 | -56,319 | 1.80% | 57,153,977 |
| 2024-05-06 | 2024-05-02 | 10.991 | 5,107,321 | +22,725 | 1.82% | 56,137,115 |
| 2024-05-03 | 2024-04-30 | 10.991 | 5,084,596 | +51,378 | 1.81% | 55,887,333 |
| 2024-05-02 | 2024-04-29 | 10.668 | 5,033,218 | +9,881 | 1.79% | 53,692,480 |
| 2024-04-30 | 2024-04-26 | 10.526 | 5,023,337 | +245,033 | 1.79% | 52,875,290 |
| 2024-04-29 | 2024-04-25 | 10.141 | 4,778,304 | -20,552 | 1.70% | 48,458,349 |
| 2024-04-26 | 2024-04-24 | 10.091 | 4,798,856 | +38,534 | 1.71% | 48,423,925 |
| 2024-04-25 | 2024-04-23 | 9.605 | 4,760,322 | +67,186 | 1.69% | 45,722,467 |
| 2024-04-24 | 2024-04-22 | 9.787 | 4,693,136 | -49,402 | 1.67% | 45,932,145 |
| 2024-04-23 | 2024-04-19 | 9.716 | 4,742,538 | +2,965 | 1.69% | 46,079,649 |
| 2024-04-22 | 2024-04-18 | 9.969 | 4,739,573 | +66,198 | 1.69% | 47,250,081 |
| 2024-04-19 | 2024-04-17 | 10.222 | 4,673,375 | +7,904 | 1.66% | 47,772,626 |
| 2024-04-18 | 2024-04-16 | 9.463 | 4,665,471 | -22,725 | 1.66% | 44,150,357 |
| 2024-04-17 | 2024-04-15 | 9.838 | 4,688,196 | +4,941 | 1.67% | 46,121,045 |
| 2024-04-16 | 2024-04-12 | 9.767 | 4,683,255 | +3,082 | 1.67% | 45,740,639 |
| 2024-04-15 | 2024-04-11 | 10.121 | 4,680,173 | +1,976 | 1.67% | 47,368,433 |
| 2024-04-12 | 2024-04-10 | 10.364 | 4,678,197 | +39,522 | 1.67% | 48,484,796 |
| 2024-04-11 | 2024-04-09 | 10.485 | 4,638,675 | +66,198 | 1.65% | 48,638,572 |
| 2024-04-10 | 2024-04-08 | 10.162 | 4,572,477 | -5,928 | 1.63% | 46,463,546 |
| 2024-04-09 | 2024-04-05 | 10.010 | 4,578,405 | +8,892 | 1.63% | 45,828,708 |
| 2024-04-08 | 2024-04-03 | 10.404 | 4,569,513 | +96,828 | 1.63% | 47,543,390 |
| 2024-04-05 | 2024-04-02 | 10.506 | 4,472,685 | +49,402 | 1.59% | 46,988,630 |
| 2024-04-03 | 2024-03-28 | 10.708 | 4,423,283 | -45,450 | 1.57% | 47,364,996 |
| 2024-04-02 | 2024-03-27 | 10.404 | 4,468,733 | +79,043 | 1.59% | 46,494,827 |
| 2024-03-28 | 2024-03-26 | 10.931 | 4,389,690 | -102,756 | 1.56% | 47,982,704 |
| 2024-03-27 | 2024-03-25 | 11.214 | 4,492,446 | +25,808 | 1.60% | 50,379,023 |
| 2024-03-26 | 2024-03-22 | 12.004 | 4,466,638 | -206,500 | 1.59% | 53,615,771 |
| 2024-03-25 | 2024-03-21 | 12.550 | 4,673,138 | +11,857 | 1.66% | 58,648,567 |
| 2024-03-22 | 2024-03-20 | 12.469 | 4,661,281 | -82,007 | 1.66% | 58,122,342 |
| 2024-03-21 | 2024-03-19 | 12.773 | 4,743,288 | -231,201 | 1.69% | 60,585,118 |
| 2024-03-20 | 2024-03-18 | 13.238 | 4,974,489 | -298,387 | 1.77% | 65,854,178 |
| 2024-03-19 | 2024-03-15 | 13.117 | 5,272,876 | -11,856 | 1.88% | 69,163,931 |
| 2024-03-18 | 2024-03-14 | 12.995 | 5,284,732 | -25,986 | 1.88% | 68,677,599 |
| 2024-03-15 | 2024-03-13 | 13.400 | 5,310,718 | +124,493 | 1.89% | 71,165,309 |
| 2024-03-14 | 2024-03-12 | 13.461 | 5,186,225 | -161,050 | 1.85% | 69,812,004 |
| 2024-03-13 | 2024-03-11 | 13.704 | 5,347,275 | -56,318 | 1.90% | 73,278,791 |
| 2024-03-12 | 2024-03-08 | 13.117 | 5,403,593 | -335,932 | 1.92% | 70,878,537 |
| 2024-03-11 | 2024-03-07 | 12.206 | 5,739,525 | -106,214 | 2.04% | 70,056,812 |
| 2024-03-08 | 2024-03-06 | 12.813 | 5,845,739 | +122,516 | 2.08% | 74,903,177 |
| 2024-03-07 | 2024-03-05 | 12.874 | 5,723,223 | -69,656 | 2.04% | 73,680,895 |
| 2024-03-06 | 2024-03-04 | 13.603 | 5,792,879 | +132,396 | 2.06% | 78,799,024 |
| 2024-03-05 | 2024-03-01 | 14.068 | 5,660,483 | +1,421,785 | 2.01% | 79,633,426 |
| 2024-03-04 | 2024-02-29 | 14.028 | 4,238,698 | +159,469 | 1.51% | 59,459,714 |
| 2024-03-01 | 2024-02-28 | 12.712 | 4,079,229 | +43,473 | 1.45% | 51,855,501 |
| 2024-02-29 | 2024-02-27 | 13.481 | 4,035,756 | -64,222 | 1.44% | 54,407,183 |
| 2024-02-28 | 2024-02-26 | 10.951 | 4,099,978 | +3,952 | 1.46% | 44,898,920 |
| 2024-02-27 | 2024-02-23 | 11.396 | 4,096,026 | -322,100 | 1.46% | 46,679,716 |
| 2024-02-26 | 2024-02-22 | 11.315 | 4,418,126 | +4,940 | 1.57% | 49,992,748 |
| 2024-02-23 | 2024-02-21 | 11.153 | 4,413,186 | -10,868 | 1.57% | 49,222,191 |
| 2024-02-22 | 2024-02-20 | 10.728 | 4,424,054 | -13,832 | 1.57% | 47,462,805 |
| 2024-02-21 | 2024-02-19 | 10.769 | 4,437,886 | +28,653 | 1.58% | 47,790,864 |
| 2024-02-20 | 2024-02-16 | 11.194 | 4,409,233 | +99,791 | 1.57% | 49,356,606 |
| 2024-02-19 | 2024-02-15 | 10.344 | 4,309,442 | +311,232 | 1.53% | 44,575,790 |
| 2024-02-16 | 2024-02-14 | 9.929 | 3,998,210 | +6,916 | 1.42% | 39,697,369 |
| 2024-02-15 | 2024-02-09 | 10.202 | 3,991,294 | -46,438 | 1.42% | 40,719,399 |
| 2024-02-14 | 2024-02-07 | 9.807 | 4,037,732 | -46,437 | 1.44% | 39,599,379 |
| 2024-02-08 | 2024-02-06 | 9.757 | 4,084,169 | -7,905 | 1.45% | 39,848,121 |
| 2024-02-07 | 2024-02-05 | 9.342 | 4,092,074 | -49,402 | 1.46% | 38,227,183 |
| 2024-02-06 | 2024-02-02 | 9.402 | 4,141,476 | +15,809 | 1.47% | 38,940,182 |
| 2024-02-05 | 2024-02-01 | 9.767 | 4,125,667 | -10,868 | 1.47% | 40,294,762 |
| 2024-02-02 | 2024-01-31 | 9.443 | 4,136,535 | +52,366 | 1.47% | 39,061,189 |
| 2024-02-01 | 2024-01-30 | 10.162 | 4,084,169 | -61,259 | 1.45% | 41,501,570 |
| 2024-01-31 | 2024-01-29 | 10.222 | 4,145,428 | +24,701 | 1.48% | 42,375,795 |
| 2024-01-30 | 2024-01-26 | 10.769 | 4,120,727 | -5,928 | 1.47% | 44,375,431 |
| 2024-01-29 | 2024-01-25 | 11.234 | 4,126,655 | -27,665 | 1.47% | 46,360,515 |
| 2024-01-26 | 2024-01-24 | 10.991 | 4,154,320 | +38,662 | 1.48% | 45,662,205 |
| 2024-01-25 | 2024-01-23 | 10.890 | 4,115,658 | +9,880 | 1.47% | 44,820,703 |
| 2024-01-24 | 2024-01-22 | 10.587 | 4,105,778 | -132,397 | 1.46% | 43,466,459 |
| 2024-01-23 | 2024-01-19 | 11.275 | 4,238,175 | -45,449 | 1.51% | 47,784,956 |
| 2024-01-22 | 2024-01-18 | 11.781 | 4,283,624 | +12,844 | 1.52% | 50,465,135 |
| 2024-01-19 | 2024-01-17 | 11.599 | 4,270,780 | +169,942 | 1.52% | 49,535,771 |
| 2024-01-18 | 2024-01-16 | 12.267 | 4,100,838 | +988 | 1.46% | 50,303,980 |
| 2024-01-17 | 2024-01-15 | 12.469 | 4,099,850 | +41,498 | 1.46% | 51,121,759 |
| 2024-01-16 | 2024-01-12 | 12.287 | 4,058,352 | -16,797 | 1.44% | 49,864,964 |
| 2024-01-15 | 2024-01-11 | 12.307 | 4,075,149 | +16,797 | 1.45% | 50,153,839 |
| 2024-01-12 | 2024-01-10 | 12.085 | 4,058,352 | +16,797 | 1.44% | 49,043,466 |
| 2024-01-11 | 2024-01-09 | 11.943 | 4,041,555 | -24,701 | 1.44% | 48,267,812 |
| 2024-01-10 | 2024-01-08 | 12.226 | 4,066,256 | +17,784 | 1.45% | 49,715,151 |
| 2024-01-09 | 2024-01-05 | 12.955 | 4,048,472 | -10,868 | 1.44% | 52,447,914 |
| 2024-01-08 | 2024-01-04 | 13.279 | 4,059,340 | +32,605 | 1.44% | 53,903,427 |
| 2024-01-05 | 2024-01-03 | 13.765 | 4,026,735 | -225,272 | 1.43% | 55,426,706 |
| 2024-01-04 | 2024-01-02 | 13.744 | 4,252,007 | +82,995 | 1.51% | 58,441,432 |
| 2024-01-03 | 2023-12-29 | 14.271 | 4,169,012 | -96,176 | 1.48% | 59,494,849 |
| 2024-01-02 | 2023-12-28 | 14.068 | 4,265,188 | +180,959 | 1.52% | 60,003,985 |
| 2023-12-29 | 2023-12-27 | 13.279 | 4,084,229 | +45,450 | 1.45% | 54,233,924 |
| 2023-12-28 | 2023-12-22 | 13.562 | 4,038,779 | +9,880 | 1.44% | 54,774,951 |
| 2023-12-27 | 2023-12-21 | 13.319 | 4,028,899 | +18,773 | 1.43% | 53,662,312 |
| 2023-12-22 | 2023-12-20 | 13.097 | 4,010,126 | +38,533 | 1.43% | 52,519,358 |
| 2023-12-21 | 2023-12-19 | 13.502 | 3,971,593 | +4,941 | 1.41% | 53,622,577 |
| 2023-12-20 | 2023-12-18 | 13.259 | 3,966,652 | +141,289 | 1.41% | 52,592,342 |
| 2023-12-19 | 2023-12-15 | 13.927 | 3,825,363 | +82,995 | 1.36% | 53,274,355 |
| 2023-12-18 | 2023-12-14 | 14.089 | 3,742,368 | +1,976 | 1.33% | 52,724,545 |
| 2023-12-15 | 2023-12-13 | 14.109 | 3,740,392 | -22,725 | 1.33% | 52,772,419 |
| 2023-12-14 | 2023-12-12 | 14.757 | 3,763,117 | +13,892 | 1.34% | 55,530,599 |
| 2023-12-13 | 2023-12-11 | 14.858 | 3,749,225 | +988 | 1.33% | 55,705,063 |
| 2023-12-12 | 2023-12-08 | 14.412 | 3,748,237 | +17,785 | 1.33% | 54,021,190 |
| 2023-12-11 | 2023-12-07 | 14.433 | 3,730,452 | +34,581 | 1.33% | 53,840,377 |
| 2023-12-08 | 2023-12-06 | 14.676 | 3,695,871 | +6,916 | 1.32% | 54,239,031 |
| 2023-12-07 | 2023-12-05 | 14.655 | 3,688,955 | +39,522 | 1.31% | 54,062,862 |
| 2023-12-06 | 2023-12-04 | 15.485 | 3,649,433 | +33,593 | 1.30% | 56,512,424 |
| 2023-12-05 | 2023-12-01 | 15.971 | 3,615,840 | +28,653 | 1.29% | 57,748,847 |
| 2023-12-04 | 2023-11-30 | 16.599 | 3,587,187 | -54,342 | 1.28% | 59,542,214 |
| 2023-12-01 | 2023-11-29 | 16.477 | 3,641,529 | +13,832 | 1.30% | 60,001,939 |
| 2023-11-30 | 2023-11-28 | 16.882 | 3,627,697 | -78,055 | 1.29% | 61,242,677 |
| 2023-11-29 | 2023-11-27 | 16.558 | 3,705,752 | +5,929 | 1.32% | 61,360,199 |
| 2023-11-28 | 2023-11-24 | 16.335 | 3,699,823 | +51,378 | 1.32% | 60,438,210 |
| 2023-11-27 | 2023-11-23 | 16.841 | 3,648,445 | +12,844 | 1.30% | 61,445,239 |
| 2023-11-24 | 2023-11-22 | 16.518 | 3,635,601 | -10,868 | 1.29% | 60,051,448 |
| 2023-11-23 | 2023-11-21 | 16.761 | 3,646,469 | +49,401 | 1.30% | 61,116,710 |
| 2023-11-22 | 2023-11-20 | 17.975 | 3,597,068 | -142,277 | 1.28% | 64,657,472 |
| 2023-11-21 | 2023-11-17 | 17.550 | 3,739,345 | -43,473 | 1.33% | 65,625,366 |
| 2023-11-20 | 2023-11-16 | 17.671 | 3,782,818 | -80,031 | 1.35% | 66,847,751 |
| 2023-11-17 | 2023-11-15 | 18.218 | 3,862,849 | -122,122 | 1.38% | 70,373,208 |
| 2023-11-16 | 2023-11-14 | 17.550 | 3,984,971 | +38,534 | 1.42% | 69,936,094 |
| 2023-11-15 | 2023-11-13 | 17.813 | 3,946,437 | +12,844 | 1.40% | 70,298,321 |
| 2023-11-14 | 2023-11-10 | 16.497 | 3,933,593 | -105,720 | 1.40% | 64,893,939 |
| 2023-11-13 | 2023-11-09 | 16.578 | 4,039,313 | -65,210 | 1.44% | 66,965,099 |
| 2023-11-10 | 2023-11-08 | 17.246 | 4,104,523 | -14,821 | 1.46% | 70,787,960 |
| 2023-11-09 | 2023-11-07 | 17.186 | 4,119,344 | +94,852 | 1.47% | 70,793,414 |
| 2023-11-08 | 2023-11-06 | 17.044 | 4,024,492 | +88,923 | 1.43% | 68,593,074 |
| 2023-11-07 | 2023-11-03 | 16.194 | 3,935,569 | -160,062 | 1.40% | 63,731,571 |
| 2023-11-06 | 2023-11-02 | 14.008 | 4,095,631 | +8,893 | 1.46% | 57,369,891 |
| 2023-11-03 | 2023-11-01 | 14.311 | 4,086,738 | +11,856 | 1.45% | 58,486,188 |
| 2023-11-02 | 2023-10-31 | 14.939 | 4,074,882 | -93,863 | 1.45% | 60,873,533 |
| 2023-11-01 | 2023-10-30 | 14.716 | 4,168,745 | -13,833 | 1.48% | 61,347,497 |
| 2023-10-31 | 2023-10-27 | 13.866 | 4,182,578 | -41,497 | 1.49% | 57,995,157 |
| 2023-10-30 | 2023-10-26 | 13.238 | 4,224,075 | +4,940 | 1.50% | 55,919,912 |
| 2023-10-27 | 2023-10-25 | 13.603 | 4,219,135 | -18,773 | 1.50% | 57,391,794 |
| 2023-10-26 | 2023-10-24 | 13.319 | 4,237,908 | +15,809 | 1.51% | 56,446,176 |
| 2023-10-25 | 2023-10-20 | 13.299 | 4,222,099 | +48,413 | 1.50% | 56,150,146 |
| 2023-10-24 | 2023-10-19 | 13.785 | 4,173,686 | -988 | 1.49% | 57,533,924 |
| 2023-10-20 | 2023-10-18 | 13.663 | 4,174,674 | +76,079 | 1.49% | 57,040,516 |
| 2023-10-19 | 2023-10-17 | 13.886 | 4,098,595 | +19,761 | 1.46% | 56,913,623 |
| 2023-10-18 | 2023-10-16 | 14.190 | 4,078,834 | -5,928 | 1.45% | 57,877,686 |
| 2023-10-17 | 2023-10-13 | 14.129 | 4,084,762 | +5,928 | 1.45% | 57,713,749 |
| 2023-10-16 | 2023-10-12 | 14.615 | 4,078,834 | +374,130 | 1.45% | 59,611,539 |
| 2023-10-13 | 2023-10-11 | 16.032 | 3,704,704 | +6,916 | 1.32% | 59,393,074 |
| 2023-10-12 | 2023-10-10 | 15.607 | 3,697,788 | +8,892 | 1.32% | 57,710,322 |
| 2023-10-11 | 2023-10-09 | 16.335 | 3,688,896 | -1,976 | 1.31% | 60,259,712 |
| 2023-10-10 | 2023-10-06 | 16.275 | 3,690,872 | -13,832 | 1.31% | 60,067,857 |
| 2023-10-09 | 2023-10-05 | 15.829 | 3,704,704 | -19,761 | 1.32% | 58,643,161 |
| 2023-10-06 | 2023-10-04 | 15.971 | 3,724,465 | -5,928 | 1.33% | 59,483,705 |
| 2023-10-05 | 2023-10-03 | 16.335 | 3,730,393 | +5,928 | 1.33% | 60,937,584 |
| 2023-10-04 | 2023-09-29 | 17.003 | 3,724,465 | -63,234 | 1.33% | 63,328,659 |
| 2023-10-03 | 2023-09-28 | 16.396 | 3,787,699 | +4,940 | 1.35% | 62,103,716 |
| 2023-09-29 | 2023-09-27 | 16.437 | 3,782,759 | -26,677 | 1.35% | 62,175,861 |
| 2023-09-28 | 2023-09-26 | 16.133 | 3,809,436 | +29,641 | 1.36% | 61,457,673 |
| 2023-09-27 | 2023-09-25 | 16.356 | 3,779,795 | +11,026 | 1.35% | 61,821,098 |
| 2023-09-26 | 2023-09-22 | 16.599 | 3,768,769 | -45,449 | 1.34% | 62,556,217 |
| 2023-09-25 | 2023-09-21 | 16.275 | 3,814,218 | +10,868 | 1.36% | 62,075,277 |
| 2023-09-22 | 2023-09-20 | 16.072 | 3,803,350 | +141,289 | 1.35% | 61,128,523 |
| 2023-09-21 | 2023-09-19 | 16.781 | 3,662,061 | +5,929 | 1.30% | 61,452,168 |
| 2023-09-20 | 2023-09-18 | 16.882 | 3,656,132 | -2,964 | 1.30% | 61,722,716 |
| 2023-09-19 | 2023-09-15 | 17.064 | 3,659,096 | -8,893 | 1.30% | 62,439,366 |
| 2023-09-18 | 2023-09-14 | 16.902 | 3,667,989 | +20,749 | 1.31% | 61,997,133 |
| 2023-09-15 | 2023-09-13 | 17.226 | 3,647,240 | +53,354 | 1.30% | 62,827,678 |
| 2023-09-14 | 2023-09-12 | 18.238 | 3,593,886 | -3,952 | 1.28% | 65,546,000 |
| 2023-09-13 | 2023-09-11 | 18.724 | 3,597,838 | -46,438 | 1.28% | 67,365,951 |
| 2023-09-12 | 2023-09-07 | 18.360 | 3,644,276 | +1,976 | 1.30% | 66,907,631 |
| 2023-09-11 | 2023-09-06 | 19.088 | 3,642,300 | +73,115 | 1.30% | 69,525,563 |
| 2023-09-07 | 2023-09-05 | 18.906 | 3,569,185 | +235,152 | 1.27% | 67,479,684 |
| 2023-09-06 | 2023-09-04 | 19.169 | 3,334,033 | +146,971 | 1.19% | 63,911,201 |
| 2023-09-05 | 2023-08-31 | 19.028 | 3,187,062 | +1,048,059 | 1.13% | 60,642,273 |
| 2023-09-04 | 2023-08-30 | 19.534 | 2,139,003 | +81,019 | 0.76% | 41,782,634 |
| 2023-08-31 | 2023-08-29 | 20.242 | 2,057,984 | -141,289 | 0.73% | 41,658,066 |
| 2023-08-30 | 2023-08-28 | 19.109 | 2,199,273 | -11,856 | 0.78% | 42,025,051 |
| 2023-08-29 | 2023-08-25 | 18.663 | 2,211,129 | -21,737 | 0.79% | 41,266,925 |
| 2023-08-28 | 2023-08-24 | 19.513 | 2,232,866 | -37,546 | 0.79% | 43,570,927 |
| 2023-08-25 | 2023-08-23 | 18.967 | 2,270,412 | -1,976 | 0.81% | 43,062,711 |
| 2023-08-24 | 2023-08-22 | 19.068 | 2,272,388 | -2,964 | 0.81% | 43,330,180 |
| 2023-08-23 | 2023-08-21 | 18.420 | 2,275,352 | +30,679 | 0.81% | 41,912,840 |
| 2023-08-22 | 2023-08-18 | 19.129 | 2,244,673 | +124,492 | 0.80% | 42,938,018 |
| 2023-08-21 | 2023-08-17 | 19.837 | 2,120,181 | -32,605 | 0.75% | 42,058,727 |
| 2023-08-18 | 2023-08-16 | 19.109 | 2,152,786 | -97,815 | 0.77% | 41,136,749 |
| 2023-08-17 | 2023-08-15 | 19.473 | 2,250,601 | -202,548 | 0.80% | 43,825,884 |
| 2023-08-16 | 2023-08-14 | 19.250 | 2,453,149 | -65,210 | 0.87% | 47,223,868 |
| 2023-08-15 | 2023-08-11 | 19.432 | 2,518,359 | -8,893 | 0.90% | 48,937,973 |
| 2023-08-14 | 2023-08-10 | 20.100 | 2,527,252 | -19,760 | 0.90% | 50,798,970 |
| 2023-08-11 | 2023-08-09 | 19.797 | 2,547,012 | +33,593 | 0.91% | 50,422,799 |
| 2023-08-10 | 2023-08-08 | 20.141 | 2,513,419 | -133,385 | 0.89% | 50,622,674 |
| 2023-08-09 | 2023-08-07 | 19.777 | 2,646,804 | +26,677 | 0.94% | 52,344,789 |
| 2023-08-08 | 2023-08-04 | 20.495 | 2,620,127 | -404,107 | 0.93% | 53,700,024 |
| 2023-08-07 | 2023-08-03 | 20.799 | 3,024,234 | -245,033 | 1.08% | 62,900,534 |
| 2023-08-04 | 2023-08-02 | 20.698 | 3,269,267 | -207,487 | 1.16% | 67,666,048 |
| 2023-08-03 | 2023-08-01 | 21.052 | 3,476,754 | +84,971 | 1.24% | 73,192,134 |
| 2023-08-02 | 2023-07-31 | 21.001 | 3,391,783 | -69,163 | 1.21% | 71,231,694 |
| 2023-08-01 | 2023-07-28 | 21.862 | 3,460,946 | -6,916 | 1.23% | 75,661,629 |
| 2023-07-31 | 2023-07-27 | 21.254 | 3,467,862 | -18,392 | 1.23% | 73,706,911 |
| 2023-07-28 | 2023-07-26 | 20.900 | 3,486,254 | +14,820 | 1.24% | 72,862,857 |
| 2023-07-27 | 2023-07-25 | 20.900 | 3,471,434 | -52,366 | 1.24% | 72,553,118 |
| 2023-07-26 | 2023-07-24 | 20.080 | 3,523,800 | -152,157 | 1.25% | 70,758,730 |
| 2023-07-25 | 2023-07-21 | 20.799 | 3,675,957 | -26,677 | 1.31% | 76,455,611 |
| 2023-07-24 | 2023-07-20 | 21.305 | 3,702,634 | -57,306 | 1.32% | 78,884,195 |
| 2023-07-21 | 2023-07-19 | 21.355 | 3,759,940 | +175,870 | 1.34% | 80,295,366 |
| 2023-07-20 | 2023-07-18 | 20.546 | 3,584,070 | -69,162 | 1.28% | 73,637,601 |
| 2023-07-19 | 2023-07-14 | 21.355 | 3,653,232 | +46,437 | 1.30% | 78,016,564 |
| 2023-07-18 | 2023-07-13 | 21.609 | 3,606,795 | -245,033 | 1.28% | 77,937,496 |
| 2023-07-14 | 2023-07-12 | 21.102 | 3,851,828 | -76,079 | 1.37% | 81,283,062 |
| 2023-07-13 | 2023-07-11 | 21.507 | 3,927,907 | -236,140 | 1.40% | 84,478,704 |
| 2023-07-12 | 2023-07-10 | 20.647 | 4,164,047 | -45,450 | 1.48% | 85,975,142 |
| 2023-07-11 | 2023-07-07 | 19.797 | 4,209,497 | -13,832 | 1.50% | 83,334,756 |
| 2023-07-10 | 2023-07-06 | 20.495 | 4,223,329 | -2,965 | 1.50% | 86,557,968 |
| 2023-07-07 | 2023-07-05 | 21.001 | 4,226,294 | -82,007 | 1.50% | 88,757,471 |
| 2023-07-06 | 2023-07-04 | 20.849 | 4,308,301 | +66,199 | 1.53% | 89,825,650 |
| 2023-07-05 | 2023-07-03 | 21.001 | 4,242,102 | +36,557 | 1.51% | 89,089,459 |
| 2023-07-04 | 2023-06-30 | 19.493 | 4,205,545 | -58,294 | 1.50% | 81,979,578 |
| 2023-07-03 | 2023-06-29 | 18.420 | 4,263,839 | -28,653 | 1.52% | 78,541,519 |
| 2023-06-30 | 2023-06-28 | 17.935 | 4,292,492 | +6,916 | 1.53% | 76,983,974 |
| 2023-06-29 | 2023-06-27 | 18.299 | 4,285,576 | +70,151 | 1.53% | 78,421,427 |
| 2023-06-28 | 2023-06-26 | 19.140 | 4,215,425 | -31,617 | 1.50% | 80,681,464 |
| 2023-06-27 | 2023-06-23 | 18.446 | 4,247,042 | +128,898 | 1.51% | 78,340,178 |
| 2023-06-26 | 2023-06-21 | 19.425 | 4,118,144 | +23,524 | 1.48% | 79,995,958 |
| 2023-06-23 | 2023-06-20 | 20.405 | 4,094,620 | +34,306 | 1.47% | 83,549,368 |
| 2023-06-21 | 2023-06-19 | 21.221 | 4,060,314 | +65,672 | 1.46% | 86,163,340 |
| 2023-06-20 | 2023-06-16 | 21.527 | 3,994,642 | +35,286 | 1.43% | 85,992,364 |
| 2023-06-19 | 2023-06-15 | 20.201 | 3,959,356 | +82,334 | 1.42% | 79,981,457 |
| 2023-06-16 | 2023-06-14 | 19.956 | 3,877,022 | +107,818 | 1.39% | 77,368,947 |
| 2023-06-15 | 2023-06-13 | 20.119 | 3,769,204 | +334,237 | 1.35% | 75,832,631 |
| 2023-06-14 | 2023-06-12 | 19.058 | 3,434,967 | -24,504 | 1.23% | 65,463,468 |
| 2023-06-13 | 2023-06-09 | 19.099 | 3,459,471 | +2,941 | 1.24% | 66,071,643 |
| 2023-06-12 | 2023-06-08 | 19.160 | 3,456,530 | +191,132 | 1.24% | 66,227,062 |
| 2023-06-09 | 2023-06-07 | 20.241 | 3,265,398 | +44,235 | 1.17% | 66,096,332 |
| 2023-06-08 | 2023-06-06 | 20.343 | 3,221,163 | +88,215 | 1.16% | 65,529,586 |
| 2023-06-07 | 2023-06-05 | 21.476 | 3,132,948 | +7,842 | 1.12% | 67,282,924 |
| 2023-06-06 | 2023-06-02 | 21.374 | 3,125,106 | -50,969 | 1.12% | 66,795,676 |
| 2023-06-05 | 2023-06-01 | 20.660 | 3,176,075 | +36,266 | 1.14% | 65,616,845 |
| 2023-06-02 | 2023-05-31 | 21.476 | 3,139,809 | -9,801 | 1.13% | 67,430,270 |
| 2023-06-01 | 2023-05-30 | 21.833 | 3,149,610 | +6,861 | 1.13% | 68,765,424 |
| 2023-05-31 | 2023-05-29 | 20.711 | 3,142,749 | +27,444 | 1.13% | 65,088,656 |
| 2023-05-30 | 2023-05-25 | 20.762 | 3,115,305 | -49,988 | 1.12% | 64,679,188 |
| 2023-05-29 | 2023-05-24 | 20.201 | 3,165,293 | +40,187 | 1.14% | 63,940,890 |
| 2023-05-25 | 2023-05-23 | 21.017 | 3,125,106 | +114,679 | 1.12% | 65,679,758 |
| 2023-05-24 | 2023-05-22 | 21.425 | 3,010,427 | +2,941 | 1.08% | 64,498,107 |
| 2023-05-23 | 2023-05-19 | 21.578 | 3,007,486 | +11,762 | 1.08% | 64,895,347 |
| 2023-05-22 | 2023-05-18 | 21.731 | 2,995,724 | -16,663 | 1.07% | 65,099,998 |
| 2023-05-19 | 2023-05-17 | 21.680 | 3,012,387 | +24,504 | 1.08% | 65,308,434 |
| 2023-05-18 | 2023-05-16 | 22.088 | 2,987,883 | -36,266 | 1.07% | 65,996,524 |
| 2023-05-17 | 2023-05-15 | 21.425 | 3,024,149 | +1,078 | 1.09% | 64,792,099 |
| 2023-05-16 | 2023-05-12 | 21.272 | 3,023,071 | +8,822 | 1.08% | 64,306,367 |
| 2023-05-15 | 2023-05-11 | 21.527 | 3,014,249 | -34,257 | 1.08% | 64,887,516 |
| 2023-05-12 | 2023-05-10 | 22.088 | 3,048,506 | +9,802 | 1.09% | 67,335,568 |
| 2023-05-11 | 2023-05-09 | 21.680 | 3,038,704 | +1,960 | 1.09% | 65,878,986 |
| 2023-05-10 | 2023-05-08 | 22.292 | 3,036,744 | +21,662 | 1.09% | 67,695,406 |
| 2023-05-09 | 2023-05-05 | 22.853 | 3,015,082 | +3,920 | 1.08% | 68,904,362 |
| 2023-05-08 | 2023-05-04 | 22.547 | 3,011,162 | +63,711 | 1.08% | 67,893,151 |
| 2023-05-05 | 2023-05-03 | 23.363 | 2,947,451 | +3,921 | 1.06% | 68,862,320 |
| 2023-05-04 | 2023-05-02 | 23.618 | 2,943,530 | -37,247 | 1.06% | 69,521,484 |
| 2023-05-03 | 2023-04-28 | 24.129 | 2,980,777 | +16,663 | 1.07% | 71,921,743 |
| 2023-05-02 | 2023-04-27 | 24.078 | 2,964,114 | -22,544 | 1.06% | 71,368,485 |
| 2023-04-28 | 2023-04-26 | 24.282 | 2,986,658 | -6,861 | 1.07% | 72,520,706 |
| 2023-04-27 | 2023-04-25 | 24.231 | 2,993,519 | +15,683 | 1.07% | 72,534,597 |
| 2023-04-26 | 2023-04-24 | 25.200 | 2,977,836 | -5,881 | 1.07% | 75,040,773 |
| 2023-04-25 | 2023-04-21 | 25.659 | 2,983,717 | +90,239 | 1.07% | 76,558,813 |
| 2023-04-24 | 2023-04-20 | 25.965 | 2,893,478 | +241,611 | 1.04% | 75,128,989 |
| 2023-04-21 | 2023-04-19 | 27.954 | 2,651,867 | +35,287 | 0.95% | 74,131,344 |
| 2023-04-20 | 2023-04-18 | 27.954 | 2,616,580 | +92,135 | 0.94% | 73,144,917 |
| 2023-04-19 | 2023-04-17 | 29.179 | 2,524,445 | +39,207 | 0.91% | 73,659,967 |
| 2023-04-18 | 2023-04-14 | 29.026 | 2,485,238 | +46,068 | 0.89% | 72,135,630 |
| 2023-04-17 | 2023-04-13 | 29.332 | 2,439,170 | +76,453 | 0.88% | 71,545,033 |
| 2023-04-14 | 2023-04-12 | 29.995 | 2,362,717 | +71,552 | 0.85% | 70,869,376 |
| 2023-04-13 | 2023-04-11 | 30.709 | 2,291,165 | +1,961 | 0.82% | 70,359,450 |
| 2023-04-12 | 2023-04-06 | 30.556 | 2,289,204 | +95,076 | 0.82% | 69,948,901 |
| 2023-04-11 | 2023-04-04 | 29.842 | 2,194,128 | +50,969 | 0.79% | 65,476,793 |
| 2023-04-06 | 2023-04-03 | 30.505 | 2,143,159 | -30,386 | 0.77% | 65,377,025 |
| 2023-04-04 | 2023-03-31 | 29.434 | 2,173,545 | -7,743 | 0.78% | 63,975,549 |
| 2023-04-03 | 2023-03-30 | 29.638 | 2,181,288 | +135,263 | 0.78% | 64,648,539 |
| 2023-03-31 | 2023-03-29 | 30.250 | 2,046,025 | -17,643 | 0.73% | 61,892,098 |
| 2023-03-30 | 2023-03-28 | 29.536 | 2,063,668 | +70,572 | 0.74% | 60,952,001 |
| 2023-03-29 | 2023-03-27 | 30.199 | 1,993,096 | -386,186 | 0.72% | 60,189,329 |
| 2023-03-28 | 2023-03-24 | 31.729 | 2,379,282 | -78,413 | 0.85% | 75,492,860 |
| 2023-03-27 | 2023-03-23 | 31.678 | 2,457,695 | -196,034 | 0.88% | 77,855,475 |
| 2023-03-24 | 2023-03-22 | 28.975 | 2,653,729 | +529,291 | 0.95% | 76,890,818 |
| 2023-03-23 | 2023-03-21 | 31.984 | 2,124,438 | -61,751 | 0.76% | 67,948,704 |
| 2023-03-22 | 2023-03-20 | 31.168 | 2,186,189 | +195,054 | 0.78% | 68,139,429 |
| 2023-03-21 | 2023-03-17 | 33.107 | 1,991,135 | -4,901 | 0.71% | 65,919,663 |
| 2023-03-20 | 2023-03-16 | 32.290 | 1,996,036 | +32,345 | 0.72% | 64,452,780 |
| 2023-03-17 | 2023-03-15 | 32.903 | 1,963,691 | -8,821 | 0.70% | 64,610,401 |
| 2023-03-16 | 2023-03-14 | 33.362 | 1,972,512 | +10,782 | 0.71% | 65,806,225 |
| 2023-03-15 | 2023-03-13 | 33.719 | 1,961,730 | +17,643 | 0.70% | 66,147,018 |
| 2023-03-14 | 2023-03-10 | 33.515 | 1,944,087 | -103,898 | 0.70% | 65,155,434 |
| 2023-03-13 | 2023-03-09 | 33.668 | 2,047,985 | +9,802 | 0.73% | 68,950,954 |
| 2023-03-10 | 2023-03-08 | 33.770 | 2,038,183 | -9,802 | 0.73% | 68,828,886 |
| 2023-03-09 | 2023-03-07 | 34.535 | 2,047,985 | -74,493 | 0.73% | 70,726,964 |
| 2023-03-08 | 2023-03-06 | 35.147 | 2,122,478 | -18,623 | 0.76% | 74,598,826 |
| 2023-03-07 | 2023-03-03 | 33.107 | 2,141,101 | +980 | 0.77% | 70,884,524 |
| 2023-03-06 | 2023-03-02 | 32.749 | 2,140,121 | -1,960 | 0.77% | 70,087,881 |
| 2023-03-03 | 2023-03-01 | 33.821 | 2,142,081 | -15,683 | 0.77% | 72,446,764 |
| 2023-03-02 | 2023-02-28 | 32.852 | 2,157,764 | +1,960 | 0.77% | 70,885,823 |
| 2023-03-01 | 2023-02-27 | 33.515 | 2,155,804 | -21,563 | 0.77% | 72,251,059 |
| 2023-02-28 | 2023-02-24 | 32.801 | 2,177,367 | -102,918 | 0.78% | 71,418,740 |
| 2023-02-27 | 2023-02-23 | 31.831 | 2,280,285 | -28,425 | 0.82% | 72,584,401 |
| 2023-02-24 | 2023-02-22 | 31.729 | 2,308,710 | -138,203 | 0.83% | 73,253,663 |
| 2023-02-23 | 2023-02-21 | 30.403 | 2,446,913 | -19,751 | 0.88% | 74,393,392 |
| 2023-02-22 | 2023-02-20 | 30.046 | 2,466,664 | -41,167 | 0.89% | 74,113,081 |
| 2023-02-21 | 2023-02-17 | 28.975 | 2,507,831 | +8,822 | 0.90% | 72,663,477 |
| 2023-02-20 | 2023-02-16 | 29.638 | 2,499,009 | +188,780 | 0.90% | 74,065,085 |
| 2023-02-17 | 2023-02-15 | 31.270 | 2,310,229 | -88,215 | 0.83% | 72,241,222 |
| 2023-02-16 | 2023-02-14 | 30.709 | 2,398,444 | +47,048 | 0.86% | 73,653,883 |
| 2023-02-15 | 2023-02-13 | 31.678 | 2,351,396 | +30,385 | 0.84% | 74,488,109 |
| 2023-02-14 | 2023-02-10 | 32.086 | 2,321,011 | +40,187 | 0.83% | 74,472,755 |
| 2023-02-13 | 2023-02-09 | 34.382 | 2,280,824 | -14,703 | 0.82% | 78,418,990 |
| 2023-02-10 | 2023-02-08 | 32.239 | 2,295,527 | -2,156 | 0.82% | 74,006,363 |
| 2023-02-09 | 2023-02-07 | 32.290 | 2,297,683 | -42,147 | 0.82% | 74,193,079 |
| 2023-02-08 | 2023-02-06 | 32.698 | 2,339,830 | +3,921 | 0.84% | 76,508,892 |
| 2023-02-07 | 2023-02-03 | 34.076 | 2,335,909 | -148,006 | 0.84% | 79,597,964 |
| 2023-02-06 | 2023-02-02 | 34.025 | 2,483,915 | -3,920 | 0.89% | 84,514,678 |
| 2023-02-03 | 2023-02-01 | 34.331 | 2,487,835 | +12,742 | 0.89% | 85,409,507 |
| 2023-02-02 | 2023-01-31 | 33.209 | 2,475,093 | +10,782 | 0.89% | 82,194,373 |
| 2023-02-01 | 2023-01-30 | 34.076 | 2,464,311 | +9,801 | 0.88% | 83,973,364 |
| 2023-01-31 | 2023-01-27 | 35.198 | 2,454,510 | -41,167 | 0.88% | 86,393,978 |
| 2023-01-30 | 2023-01-26 | 34.892 | 2,495,677 | -102,917 | 0.90% | 87,079,124 |
| 2023-01-27 | 2023-01-20 | 33.107 | 2,598,594 | -22,544 | 0.93% | 86,030,551 |
| 2023-01-26 | 2023-01-19 | 32.443 | 2,621,138 | -980 | 0.94% | 85,038,693 |
| 2023-01-20 | 2023-01-18 | 32.239 | 2,622,118 | +241,121 | 0.94% | 84,535,453 |
| 2023-01-19 | 2023-01-17 | 31.729 | 2,380,997 | +34,306 | 0.85% | 75,547,276 |
| 2023-01-18 | 2023-01-16 | 30.301 | 2,346,691 | +6,861 | 0.84% | 71,106,930 |
| 2023-01-17 | 2023-01-13 | 31.117 | 2,339,830 | +4,901 | 0.84% | 72,808,774 |
| 2023-01-16 | 2023-01-12 | 30.760 | 2,334,929 | +180,351 | 0.84% | 71,822,508 |
| 2023-01-13 | 2023-01-11 | 30.658 | 2,154,578 | +142,124 | 0.77% | 66,055,087 |
| 2023-01-12 | 2023-01-10 | 34.586 | 2,012,454 | -32,346 | 0.72% | 69,602,563 |
| 2023-01-11 | 2023-01-09 | 34.127 | 2,044,800 | +9,802 | 0.73% | 69,782,501 |
| 2023-01-10 | 2023-01-06 | 33.974 | 2,034,998 | -56,850 | 0.73% | 69,136,564 |
| 2023-01-09 | 2023-01-05 | 34.127 | 2,091,848 | -14,898 | 0.75% | 71,388,099 |
| 2023-01-06 | 2023-01-04 | 32.749 | 2,106,746 | -59,790 | 0.76% | 68,994,867 |
| 2023-01-05 | 2023-01-03 | 33.107 | 2,166,536 | +41,167 | 0.78% | 71,726,590 |
| 2023-01-04 | 2022-12-30 | 30.097 | 2,125,369 | -4,901 | 0.76% | 63,966,992 |
| 2023-01-03 | 2022-12-29 | 29.536 | 2,130,270 | -208,776 | 0.76% | 62,919,142 |
| 2022-12-30 | 2022-12-28 | 29.485 | 2,339,046 | -142,124 | 0.84% | 68,966,181 |
| 2022-12-29 | 2022-12-23 | 27.291 | 2,481,170 | -325,416 | 0.89% | 67,714,220 |
| 2022-12-28 | 2022-12-22 | 30.097 | 2,806,586 | +65,671 | 1.01% | 84,469,503 |
| 2022-12-22 | 2022-12-20 | 29.995 | 2,740,915 | +47,048 | 0.98% | 82,213,373 |
| 2022-12-21 | 2022-12-19 | 30.607 | 2,693,867 | -13,722 | 0.97% | 82,451,199 |
| 2022-12-20 | 2022-12-16 | 30.709 | 2,707,589 | -32,346 | 0.97% | 83,147,426 |
| 2022-12-19 | 2022-12-15 | 31.525 | 2,739,935 | -6,861 | 0.98% | 86,377,039 |
| 2022-12-16 | 2022-12-14 | 31.882 | 2,746,796 | +169,569 | 0.99% | 87,574,164 |
| 2022-12-15 | 2022-12-13 | 34.637 | 2,577,227 | +374,424 | 0.92% | 89,267,222 |
| 2022-12-14 | 2022-12-12 | 32.443 | 2,202,803 | +71,553 | 0.79% | 71,466,473 |
| 2022-12-13 | 2022-12-09 | 33.107 | 2,131,250 | +91,155 | 0.76% | 70,558,391 |
| 2022-12-12 | 2022-12-08 | 33.005 | 2,040,095 | -49,988 | 0.73% | 67,332,424 |
| 2022-12-09 | 2022-12-07 | 33.770 | 2,090,083 | +123,501 | 0.75% | 70,581,535 |
| 2022-12-08 | 2022-12-06 | 35.657 | 1,966,582 | +251,903 | 0.71% | 70,122,729 |
| 2022-12-07 | 2022-12-05 | 33.872 | 1,714,679 | +173,029 | 0.62% | 58,079,181 |
| 2022-12-06 | 2022-12-02 | 36.524 | 1,541,650 | -980 | 0.55% | 56,307,777 |
| 2022-12-05 | 2022-12-01 | 37.085 | 1,542,630 | +94,685 | 0.55% | 57,209,185 |
| 2022-12-02 | 2022-11-30 | 37.188 | 1,447,945 | -142,340 | 0.52% | 53,845,470 |
| 2022-12-01 | 2022-11-29 | 36.320 | 1,590,285 | +21,446 | 0.57% | 57,759,647 |
| 2022-11-30 | 2022-11-28 | 37.188 | 1,568,839 | +158,787 | 0.56% | 58,341,217 |
| 2022-11-29 | 2022-11-25 | 38.463 | 1,410,052 | +37,394 | 0.51% | 54,234,551 |
| 2022-11-28 | 2022-11-24 | 41.370 | 1,372,658 | -12,409 | 0.49% | 56,787,503 |
| 2022-11-25 | 2022-11-23 | 41.575 | 1,385,067 | +135,263 | 0.50% | 57,583,488 |
| 2022-11-24 | 2022-11-22 | 39.585 | 1,249,804 | -52,929 | 0.45% | 49,473,565 |
| 2022-11-23 | 2022-11-21 | 38.361 | 1,302,733 | -58,810 | 0.47% | 49,973,852 |
| 2022-11-22 | 2022-11-18 | 37.596 | 1,361,543 | +34,306 | 0.49% | 51,188,031 |
| 2022-11-21 | 2022-11-17 | 40.248 | 1,327,237 | +1,960 | 0.48% | 53,418,915 |
| 2022-11-18 | 2022-11-16 | 38.565 | 1,325,277 | -46,068 | 0.48% | 51,109,076 |
| 2022-11-17 | 2022-11-15 | 37.647 | 1,371,345 | -65,132 | 0.49% | 51,626,498 |
| 2022-11-16 | 2022-11-14 | 36.575 | 1,436,477 | +82,334 | 0.52% | 52,539,678 |
| 2022-11-15 | 2022-11-11 | 37.647 | 1,354,143 | -30,385 | 0.49% | 50,978,901 |
| 2022-11-14 | 2022-11-10 | 36.830 | 1,384,528 | +23,524 | 0.50% | 50,992,760 |
| 2022-11-11 | 2022-11-09 | 37.596 | 1,361,004 | -5,881 | 0.49% | 51,167,767 |
| 2022-11-10 | 2022-11-08 | 37.443 | 1,366,885 | +26,464 | 0.49% | 51,179,686 |
| 2022-11-09 | 2022-11-07 | 37.239 | 1,340,421 | -285,228 | 0.48% | 49,915,297 |
| 2022-11-08 | 2022-11-04 | 37.545 | 1,625,649 | -676,316 | 0.58% | 61,034,329 |
| 2022-11-07 | 2022-11-03 | 35.402 | 2,301,965 | -105,858 | 0.83% | 81,494,399 |
| 2022-11-04 | 2022-11-02 | 34.688 | 2,407,823 | +110,759 | 0.86% | 83,522,416 |
| 2022-11-03 | 2022-11-01 | 34.739 | 2,297,064 | +237,200 | 0.82% | 79,797,591 |
| 2022-11-02 | 2022-10-31 | 34.688 | 2,059,864 | +377,365 | 0.74% | 71,452,435 |
| 2022-11-01 | 2022-10-28 | 35.606 | 1,682,499 | -3,921 | 0.60% | 59,907,309 |
| 2022-10-31 | 2022-10-27 | 37.443 | 1,686,420 | +401,869 | 0.61% | 63,143,897 |
| 2022-10-28 | 2022-10-26 | 39.075 | 1,284,551 | -48,028 | 0.46% | 50,193,756 |
| 2022-10-27 | 2022-10-25 | 38.718 | 1,332,579 | -45,088 | 0.48% | 51,594,608 |
| 2022-10-26 | 2022-10-24 | 37.749 | 1,377,667 | -163,688 | 0.49% | 52,005,054 |
| 2022-10-25 | 2022-10-21 | 36.728 | 1,541,355 | -193,093 | 0.55% | 56,611,511 |
| 2022-10-24 | 2022-10-20 | 36.524 | 1,734,448 | +156,827 | 0.62% | 63,349,601 |
| 2022-10-21 | 2022-10-19 | 37.188 | 1,577,621 | +44,107 | 0.57% | 58,667,797 |
| 2022-10-20 | 2022-10-18 | 37.647 | 1,533,514 | +199,562 | 0.55% | 57,731,612 |
| 2022-10-19 | 2022-10-17 | 37.136 | 1,333,952 | +106,839 | 0.48% | 49,538,307 |
| 2022-10-18 | 2022-10-14 | 36.014 | 1,227,113 | -350,900 | 0.44% | 44,193,544 |
| 2022-10-17 | 2022-10-13 | 33.056 | 1,578,013 | +264,645 | 0.57% | 52,162,111 |
| 2022-10-14 | 2022-10-12 | 32.341 | 1,313,368 | -25,484 | 0.47% | 42,476,162 |
| 2022-10-13 | 2022-10-11 | 30.403 | 1,338,852 | +71,552 | 0.48% | 40,705,061 |
| 2022-10-12 | 2022-10-10 | 31.678 | 1,267,300 | +4,901 | 0.45% | 40,145,846 |
| 2022-10-11 | 2022-10-07 | 39.687 | 1,262,399 | -10,782 | 0.45% | 50,100,933 |
| 2022-10-10 | 2022-10-06 | 39.789 | 1,273,181 | -49,989 | 0.46% | 50,658,733 |
| 2022-10-07 | 2022-10-05 | 38.361 | 1,323,170 | -8,821 | 0.47% | 50,757,832 |
| 2022-10-06 | 2022-10-03 | 36.830 | 1,331,991 | -3,921 | 0.48% | 49,057,799 |
| 2022-10-05 | 2022-09-30 | 36.626 | 1,335,912 | -36,266 | 0.48% | 48,929,623 |
| 2022-10-03 | 2022-09-29 | 36.575 | 1,372,178 | -21,564 | 0.49% | 50,187,918 |
| 2022-09-30 | 2022-09-28 | 36.524 | 1,393,742 | +13,723 | 0.50% | 50,905,533 |
| 2022-09-29 | 2022-09-27 | 37.953 | 1,380,019 | +27,444 | 0.50% | 52,375,427 |
| 2022-09-28 | 2022-09-26 | 36.218 | 1,352,575 | -120,560 | 0.49% | 48,987,952 |
| 2022-09-27 | 2022-09-23 | 36.677 | 1,473,135 | -16,663 | 0.53% | 54,030,752 |
| 2022-09-26 | 2022-09-22 | 38.616 | 1,489,798 | +21,563 | 0.53% | 57,529,797 |
| 2022-09-23 | 2022-09-21 | 38.259 | 1,468,235 | -14,702 | 0.53% | 56,172,844 |
| 2022-09-22 | 2022-09-20 | 38.055 | 1,482,937 | -3,921 | 0.53% | 56,432,736 |
| 2022-09-21 | 2022-09-19 | 37.239 | 1,486,858 | -60,770 | 0.53% | 55,368,394 |
| 2022-09-20 | 2022-09-16 | 39.432 | 1,547,628 | -52,929 | 0.56% | 61,026,104 |
| 2022-09-19 | 2022-09-15 | 40.197 | 1,600,557 | -16,663 | 0.57% | 64,337,908 |
| 2022-09-16 | 2022-09-14 | 41.013 | 1,617,220 | +29,405 | 0.58% | 66,327,668 |
| 2022-09-15 | 2022-09-13 | 40.860 | 1,587,815 | -41,167 | 0.57% | 64,878,678 |
| 2022-09-14 | 2022-09-09 | 39.636 | 1,628,982 | -25,484 | 0.58% | 64,566,446 |
| 2022-09-13 | 2022-09-08 | 41.013 | 1,654,466 | +177,410 | 0.59% | 67,855,252 |
| 2022-09-09 | 2022-09-07 | 38.310 | 1,477,056 | +23,524 | 0.53% | 56,585,671 |
| 2022-09-08 | 2022-09-06 | 39.483 | 1,453,532 | -34,306 | 0.52% | 57,389,856 |
| 2022-09-07 | 2022-09-05 | 37.851 | 1,487,838 | +43,128 | 0.53% | 56,315,653 |
| 2022-09-06 | 2022-09-02 | 38.718 | 1,444,710 | +14,702 | 0.52% | 55,936,080 |
| 2022-09-05 | 2022-09-01 | 37.800 | 1,430,008 | -8,821 | 0.51% | 54,053,802 |
| 2022-09-02 | 2022-08-31 | 37.494 | 1,438,829 | -106,839 | 0.52% | 53,946,851 |
| 2022-09-01 | 2022-08-30 | 37.698 | 1,545,668 | -5,881 | 0.55% | 58,268,016 |
| 2022-08-31 | 2022-08-29 | 38.667 | 1,551,549 | +117,620 | 0.56% | 59,993,511 |
| 2022-08-30 | 2022-08-26 | 38.208 | 1,433,929 | +33,326 | 0.51% | 54,787,192 |
| 2022-08-29 | 2022-08-25 | 38.259 | 1,400,603 | -31,365 | 0.50% | 53,585,328 |
| 2022-08-26 | 2022-08-24 | 37.749 | 1,431,968 | -57,830 | 0.51% | 54,054,843 |
| 2022-08-25 | 2022-08-23 | 38.973 | 1,489,798 | -20,584 | 0.53% | 58,061,777 |
| 2022-08-24 | 2022-08-22 | 37.136 | 1,510,382 | -980 | 0.54% | 56,090,299 |
| 2022-08-23 | 2022-08-19 | 36.371 | 1,511,362 | -56,850 | 0.54% | 54,970,236 |
| 2022-08-22 | 2022-08-18 | 36.728 | 1,568,212 | +170,550 | 0.56% | 57,597,926 |
| 2022-08-19 | 2022-08-17 | 34.535 | 1,397,662 | -9,802 | 0.50% | 48,268,122 |
| 2022-08-18 | 2022-08-16 | 34.025 | 1,407,464 | -19,113 | 0.51% | 47,888,662 |
| 2022-08-17 | 2022-08-15 | 34.535 | 1,426,577 | -60,771 | 0.51% | 49,266,699 |
| 2022-08-16 | 2022-08-12 | 33.821 | 1,487,348 | +37,247 | 0.53% | 50,303,210 |
| 2022-08-15 | 2022-08-11 | 34.280 | 1,450,101 | +58,712 | 0.52% | 49,709,237 |
| 2022-08-12 | 2022-08-10 | 34.688 | 1,391,389 | +38,226 | 0.50% | 48,264,416 |
| 2022-08-11 | 2022-08-09 | 33.974 | 1,353,163 | -36,266 | 0.49% | 45,972,055 |
| 2022-08-10 | 2022-08-08 | 33.770 | 1,389,429 | +40,187 | 0.50% | 46,920,640 |
| 2022-08-09 | 2022-08-05 | 35.096 | 1,349,242 | -13,816 | 0.48% | 47,353,040 |
| 2022-08-08 | 2022-08-04 | 34.484 | 1,363,058 | -238,180 | 0.49% | 47,003,544 |
| 2022-08-05 | 2022-08-03 | 32.035 | 1,601,238 | -44,108 | 0.57% | 51,296,190 |
| 2022-08-04 | 2022-08-02 | 29.842 | 1,645,346 | -40,187 | 0.59% | 49,100,134 |
| 2022-08-03 | 2022-08-01 | 30.046 | 1,685,533 | -29,405 | 0.60% | 50,643,315 |
| 2022-08-02 | 2022-07-29 | 28.516 | 1,714,938 | +6,273 | 0.62% | 48,902,359 |
| 2022-08-01 | 2022-07-28 | 29.689 | 1,708,665 | +11,762 | 0.61% | 50,728,204 |
| 2022-07-29 | 2022-07-27 | 30.403 | 1,696,903 | -25,484 | 0.61% | 51,590,870 |
| 2022-07-28 | 2022-07-26 | 30.403 | 1,722,387 | +7,841 | 0.62% | 52,365,659 |
| 2022-07-27 | 2022-07-25 | 30.607 | 1,714,546 | -6,861 | 0.62% | 52,477,117 |
| 2022-07-26 | 2022-07-22 | 30.658 | 1,721,407 | -2,940 | 0.62% | 52,774,923 |
| 2022-07-25 | 2022-07-21 | 29.791 | 1,724,347 | -20,584 | 0.62% | 51,369,707 |
| 2022-07-22 | 2022-07-20 | 28.465 | 1,744,931 | +39,207 | 0.63% | 49,668,613 |
| 2022-07-21 | 2022-07-19 | 28.822 | 1,705,724 | +980 | 0.61% | 49,161,688 |
| 2022-07-20 | 2022-07-18 | 29.128 | 1,704,744 | -184,272 | 0.61% | 49,655,214 |
| 2022-07-19 | 2022-07-15 | 28.771 | 1,889,016 | +15,683 | 0.68% | 54,348,094 |
| 2022-07-18 | 2022-07-14 | 29.842 | 1,873,333 | -14,702 | 0.67% | 55,903,684 |
| 2022-07-15 | 2022-07-13 | 28.339 | 1,888,035 | +22,543 | 0.68% | 53,504,129 |
| 2022-07-14 | 2022-07-12 | 29.259 | 1,865,492 | +19,801 | 0.67% | 54,582,939 |
| 2022-07-13 | 2022-07-11 | 30.436 | 1,845,691 | -10,752 | 0.66% | 56,175,048 |
| 2022-07-12 | 2022-07-08 | 30.282 | 1,856,443 | -34,212 | 0.67% | 56,217,408 |
| 2022-07-11 | 2022-07-07 | 30.078 | 1,890,655 | -3,909 | 0.68% | 56,866,580 |
| 2022-07-08 | 2022-07-06 | 31.101 | 1,894,564 | +977 | 0.68% | 58,922,390 |
| 2022-07-07 | 2022-07-05 | 30.078 | 1,893,587 | +10,752 | 0.68% | 56,954,768 |
| 2022-07-06 | 2022-07-04 | 31.715 | 1,882,835 | -117,296 | 0.68% | 59,713,352 |
| 2022-07-05 | 2022-06-30 | 31.970 | 2,000,131 | -7,820 | 0.72% | 63,944,906 |
| 2022-07-04 | 2022-06-29 | 32.482 | 2,007,951 | -38,610 | 0.72% | 65,222,033 |
| 2022-06-30 | 2022-06-28 | 31.817 | 2,046,561 | +48,874 | 0.74% | 65,115,229 |
| 2022-06-29 | 2022-06-27 | 30.589 | 1,997,687 | -109,477 | 0.72% | 61,107,726 |
| 2022-06-28 | 2022-06-24 | 29.617 | 2,107,164 | -46,918 | 0.76% | 62,408,594 |
| 2022-06-27 | 2022-06-23 | 29.413 | 2,154,082 | +34,211 | 0.78% | 63,357,433 |
| 2022-06-24 | 2022-06-22 | 28.543 | 2,119,871 | -3,910 | 0.76% | 60,507,767 |
| 2022-06-23 | 2022-06-21 | 27.111 | 2,123,781 | -11,729 | 0.76% | 57,577,539 |
| 2022-06-22 | 2022-06-20 | 25.525 | 2,135,510 | +18,572 | 0.77% | 54,509,180 |
| 2022-06-21 | 2022-06-17 | 26.241 | 2,116,938 | -42,032 | 0.76% | 55,551,143 |
| 2022-06-20 | 2022-06-16 | 25.679 | 2,158,970 | +22,482 | 0.78% | 55,439,311 |
| 2022-06-17 | 2022-06-15 | 25.576 | 2,136,488 | +45,941 | 0.77% | 54,643,431 |
| 2022-06-16 | 2022-06-14 | 26.548 | 2,090,547 | -5,865 | 0.75% | 55,500,231 |
| 2022-06-15 | 2022-06-13 | 27.111 | 2,096,412 | -9,774 | 0.75% | 56,835,542 |
| 2022-06-14 | 2022-06-10 | 27.725 | 2,106,186 | -23,460 | 0.76% | 58,393,365 |
| 2022-06-13 | 2022-06-09 | 26.548 | 2,129,646 | -32,256 | 0.77% | 56,538,238 |
| 2022-06-10 | 2022-06-08 | 28.083 | 2,161,902 | +31,279 | 0.78% | 60,712,182 |
| 2022-06-09 | 2022-06-07 | 28.543 | 2,130,623 | +33,234 | 0.77% | 60,814,663 |
| 2022-06-08 | 2022-06-06 | 30.282 | 2,097,389 | +31,279 | 0.75% | 63,513,813 |
| 2022-06-07 | 2022-06-02 | 28.799 | 2,066,110 | -25,414 | 0.74% | 59,501,694 |
| 2022-06-06 | 2022-06-01 | 28.134 | 2,091,524 | -8,797 | 0.75% | 58,842,760 |
| 2022-06-02 | 2022-05-31 | 28.594 | 2,100,321 | -11,730 | 0.76% | 60,057,186 |
| 2022-06-01 | 2022-05-30 | 27.878 | 2,112,051 | +10,752 | 0.76% | 58,880,081 |
| 2022-05-31 | 2022-05-27 | 28.032 | 2,101,299 | +44,964 | 0.76% | 58,902,796 |
| 2022-05-30 | 2022-05-26 | 29.208 | 2,056,335 | -15,640 | 0.74% | 60,061,679 |
| 2022-05-27 | 2022-05-25 | 28.697 | 2,071,975 | +32,257 | 0.75% | 59,458,626 |
| 2022-05-26 | 2022-05-24 | 28.543 | 2,039,718 | -41,054 | 0.73% | 58,219,949 |
| 2022-05-25 | 2022-05-23 | 29.668 | 2,080,772 | -55,716 | 0.75% | 61,733,370 |
| 2022-05-23 | 2022-05-19 | 28.339 | 2,136,488 | -45,941 | 0.77% | 60,544,921 |
| 2022-05-20 | 2022-05-18 | 27.776 | 2,182,429 | -68,471 | 0.79% | 60,618,816 |
| 2022-05-19 | 2022-05-17 | 27.213 | 2,250,900 | -94,815 | 0.81% | 61,254,123 |
| 2022-05-18 | 2022-05-16 | 25.116 | 2,345,715 | -51,806 | 0.84% | 58,914,776 |
| 2022-05-17 | 2022-05-13 | 25.627 | 2,397,521 | +45,941 | 0.86% | 61,442,325 |
| 2022-05-16 | 2022-05-12 | 25.525 | 2,351,580 | -109,476 | 0.85% | 60,024,396 |
| 2022-05-13 | 2022-05-11 | 25.832 | 2,461,056 | -63,535 | 0.89% | 63,574,122 |
| 2022-05-12 | 2022-05-10 | 25.679 | 2,524,591 | +59,625 | 0.91% | 64,827,943 |
| 2022-05-11 | 2022-05-06 | 25.627 | 2,464,966 | +38,121 | 0.89% | 63,170,768 |
| 2022-05-10 | 2022-05-05 | 25.883 | 2,426,845 | +181,125 | 0.87% | 62,814,521 |
| 2022-05-06 | 2022-05-04 | 23.326 | 2,245,720 | -18,572 | 0.81% | 52,382,708 |
| 2022-05-05 | 2022-05-03 | 23.121 | 2,264,292 | -15,639 | 0.81% | 52,352,613 |
| 2022-05-04 | 2022-04-29 | 23.837 | 2,279,931 | +28,346 | 0.82% | 54,346,942 |
| 2022-05-03 | 2022-04-28 | 23.172 | 2,251,585 | +50,829 | 0.81% | 52,173,989 |
| 2022-04-29 | 2022-04-27 | 25.116 | 2,200,756 | -10,752 | 0.79% | 55,273,998 |
| 2022-04-28 | 2022-04-26 | 23.581 | 2,211,508 | +10,752 | 0.80% | 52,150,315 |
| 2022-04-27 | 2022-04-25 | 23.632 | 2,200,756 | +17,594 | 0.79% | 52,009,343 |
| 2022-04-26 | 2022-04-22 | 25.679 | 2,183,162 | +978 | 0.79% | 56,060,527 |
| 2022-04-25 | 2022-04-21 | 25.321 | 2,182,184 | -54,739 | 0.79% | 55,254,043 |
| 2022-04-22 | 2022-04-20 | 26.241 | 2,236,923 | -87,972 | 0.80% | 58,699,702 |
| 2022-04-21 | 2022-04-19 | 27.111 | 2,324,895 | +276,624 | 0.84% | 63,029,913 |
| 2022-04-20 | 2022-04-14 | 25.730 | 2,048,271 | +12,707 | 0.74% | 52,701,490 |
| 2022-04-19 | 2022-04-13 | 25.269 | 2,035,564 | -19,550 | 0.73% | 51,437,423 |
| 2022-04-14 | 2022-04-12 | 25.167 | 2,055,114 | -11,974 | 0.74% | 51,721,191 |
| 2022-04-13 | 2022-04-11 | 24.144 | 2,067,088 | +32,257 | 0.74% | 49,907,804 |
| 2022-04-12 | 2022-04-08 | 26.190 | 2,034,831 | +11,729 | 0.73% | 53,292,464 |
| 2022-04-11 | 2022-04-07 | 25.065 | 2,023,102 | -3,909 | 0.73% | 50,708,569 |
| 2022-04-08 | 2022-04-06 | 26.241 | 2,027,011 | -39,099 | 0.73% | 53,191,344 |
| 2022-04-07 | 2022-04-04 | 27.367 | 2,066,110 | -5,865 | 0.74% | 56,542,462 |
| 2022-04-06 | 2022-04-01 | 27.162 | 2,071,975 | +38,121 | 0.75% | 56,279,020 |
| 2022-04-04 | 2022-03-31 | 24.042 | 2,033,854 | -97,746 | 0.73% | 48,897,328 |
| 2022-04-01 | 2022-03-30 | 24.502 | 2,131,600 | -240,651 | 0.77% | 52,228,640 |
| 2022-03-31 | 2022-03-29 | 21.791 | 2,372,251 | +11,730 | 0.85% | 51,693,714 |
| 2022-03-30 | 2022-03-28 | 21.893 | 2,360,521 | -115,488 | 0.85% | 51,679,599 |
| 2022-03-29 | 2022-03-25 | 21.638 | 2,476,009 | -29,324 | 0.89% | 53,574,741 |
| 2022-03-28 | 2022-03-24 | 22.661 | 2,505,333 | -219,051 | 0.90% | 56,772,325 |
| 2022-03-25 | 2022-03-23 | 21.996 | 2,724,384 | -50,828 | 0.98% | 59,924,480 |
| 2022-03-24 | 2022-03-22 | 21.075 | 2,775,212 | -93,837 | 1.00% | 58,487,206 |
| 2022-03-23 | 2022-03-21 | 20.175 | 2,869,049 | -40,526 | 1.03% | 57,881,845 |
| 2022-03-22 | 2022-03-18 | 19.602 | 2,909,575 | -9,775 | 1.05% | 57,032,519 |
| 2022-03-21 | 2022-03-17 | 19.847 | 2,919,350 | +130,874 | 1.05% | 57,940,920 |
| 2022-03-18 | 2022-03-16 | 20.461 | 2,788,476 | +115,341 | 1.00% | 57,055,090 |
| 2022-03-17 | 2022-03-15 | 18.660 | 2,673,135 | +269,781 | 0.96% | 49,881,926 |
| 2022-03-16 | 2022-03-14 | 21.689 | 2,403,354 | -56,693 | 0.86% | 52,125,604 |
| 2022-03-15 | 2022-03-11 | 22.405 | 2,460,047 | -124,618 | 0.89% | 55,116,929 |
| 2022-03-14 | 2022-03-10 | 22.303 | 2,584,665 | -308,879 | 0.93% | 57,644,549 |
| 2022-03-11 | 2022-03-09 | 20.973 | 2,893,544 | -150,531 | 1.04% | 60,685,012 |
| 2022-03-10 | 2022-03-08 | 20.614 | 3,044,075 | +25,415 | 1.10% | 62,752,046 |
| 2022-03-09 | 2022-03-07 | 21.228 | 3,018,660 | -168,125 | 1.09% | 64,081,076 |
| 2022-03-08 | 2022-03-04 | 21.484 | 3,186,785 | -187,674 | 1.15% | 68,465,148 |
| 2022-03-07 | 2022-03-03 | 21.279 | 3,374,459 | -80,152 | 1.21% | 71,806,702 |
| 2022-03-04 | 2022-03-02 | 21.944 | 3,454,611 | -105,567 | 1.24% | 75,809,554 |
| 2022-03-03 | 2022-03-01 | 21.996 | 3,560,178 | +52,784 | 1.28% | 78,308,276 |
| 2022-03-02 | 2022-02-28 | 21.433 | 3,507,394 | -95,792 | 1.26% | 75,173,725 |
| 2022-03-01 | 2022-02-25 | 20.563 | 3,603,186 | -76,243 | 1.30% | 74,093,520 |
| 2022-02-28 | 2022-02-24 | 19.622 | 3,679,429 | +120,229 | 1.32% | 72,198,225 |
| 2022-02-25 | 2022-02-23 | 20.870 | 3,559,200 | -109,477 | 1.28% | 74,281,395 |
| 2022-02-24 | 2022-02-22 | 19.499 | 3,668,677 | -15,639 | 1.32% | 71,536,859 |
| 2022-02-23 | 2022-02-21 | 19.745 | 3,684,316 | +977 | 1.33% | 72,746,428 |
| 2022-02-22 | 2022-02-18 | 20.563 | 3,683,339 | +72,333 | 1.33% | 75,741,733 |
| 2022-02-21 | 2022-02-17 | 20.973 | 3,611,006 | +41,054 | 1.30% | 75,732,024 |
| 2022-02-18 | 2022-02-16 | 21.024 | 3,569,952 | +44,963 | 1.28% | 75,053,629 |
| 2022-02-17 | 2022-02-15 | 21.279 | 3,524,989 | -41,053 | 1.27% | 75,009,901 |
| 2022-02-16 | 2022-02-14 | 20.154 | 3,566,042 | -9,775 | 1.28% | 71,870,418 |
| 2022-02-15 | 2022-02-11 | 20.512 | 3,575,817 | +76,242 | 1.29% | 73,347,810 |
| 2022-02-14 | 2022-02-10 | 21.075 | 3,499,575 | -50,828 | 1.26% | 73,753,055 |
| 2022-02-11 | 2022-02-09 | 20.768 | 3,550,403 | +13,685 | 1.28% | 73,734,575 |
| 2022-02-10 | 2022-02-08 | 20.614 | 3,536,718 | -3,910 | 1.27% | 72,907,629 |
| 2022-02-09 | 2022-02-07 | 20.819 | 3,540,628 | +99,701 | 1.27% | 73,712,681 |
| 2022-02-08 | 2022-02-04 | 21.944 | 3,440,927 | +3,910 | 1.24% | 75,509,266 |
| 2022-02-07 | 2022-01-31 | 21.331 | 3,437,017 | +15,640 | 1.24% | 73,313,716 |
| 2022-02-04 | 2022-01-27 | 21.331 | 3,421,377 | +54,738 | 1.23% | 72,980,105 |
| 2022-01-28 | 2022-01-26 | 22.251 | 3,366,639 | -5,865 | 1.21% | 74,912,330 |
| 2022-01-27 | 2022-01-25 | 22.507 | 3,372,504 | -11,729 | 1.21% | 75,905,395 |
| 2022-01-26 | 2022-01-24 | 22.507 | 3,384,233 | -1,955 | 1.22% | 76,169,381 |
| 2022-01-25 | 2022-01-21 | 22.609 | 3,386,188 | +39,098 | 1.22% | 76,559,807 |
| 2022-01-24 | 2022-01-20 | 23.172 | 3,347,090 | +3,910 | 1.20% | 77,559,158 |
| 2022-01-21 | 2022-01-19 | 23.632 | 3,343,180 | +23,459 | 1.20% | 79,007,666 |
| 2022-01-20 | 2022-01-18 | 24.195 | 3,319,721 | -17,594 | 1.19% | 80,321,206 |
| 2022-01-19 | 2022-01-17 | 23.735 | 3,337,315 | +15,640 | 1.20% | 79,210,486 |
| 2022-01-18 | 2022-01-14 | 23.786 | 3,321,675 | +17,594 | 1.20% | 79,009,186 |
| 2022-01-17 | 2022-01-13 | 23.888 | 3,304,081 | +17,594 | 1.19% | 78,928,720 |
| 2022-01-14 | 2022-01-12 | 23.530 | 3,286,487 | -11,729 | 1.18% | 77,331,645 |
| 2022-01-13 | 2022-01-11 | 22.661 | 3,298,216 | +29,324 | 1.19% | 74,739,522 |
| 2022-01-12 | 2022-01-10 | 23.172 | 3,268,892 | +60,603 | 1.18% | 75,747,145 |
| 2022-01-11 | 2022-01-07 | 23.223 | 3,208,289 | -25,414 | 1.15% | 74,506,958 |
| 2022-01-10 | 2022-01-06 | 24.656 | 3,233,703 | +46,918 | 1.16% | 79,728,696 |
| 2022-01-07 | 2022-01-05 | 24.042 | 3,186,785 | +66,468 | 1.15% | 76,615,761 |
| 2022-01-06 | 2022-01-04 | 25.423 | 3,120,317 | -13,685 | 1.12% | 79,327,287 |
| 2022-01-05 | 2022-01-03 | 25.525 | 3,134,002 | +80,153 | 1.13% | 79,995,823 |
| 2022-01-04 | 2021-12-31 | 25.986 | 3,053,849 | -9,775 | 1.10% | 79,355,817 |
| 2022-01-03 | 2021-12-29 | 26.037 | 3,063,624 | -3,910 | 1.10% | 79,766,538 |
| 2021-12-30 | 2021-12-28 | 26.037 | 3,067,534 | +37,144 | 1.10% | 79,868,341 |
| 2021-12-29 | 2021-12-24 | 27.009 | 3,030,390 | +41,054 | 1.09% | 81,846,468 |
| 2021-12-28 | 2021-12-22 | 26.957 | 2,989,336 | -39,099 | 1.08% | 80,584,746 |
| 2021-12-23 | 2021-12-21 | 25.321 | 3,028,435 | -33,234 | 1.09% | 76,681,562 |
| 2021-12-22 | 2021-12-20 | 24.246 | 3,061,669 | -48,873 | 1.10% | 74,234,207 |
| 2021-12-21 | 2021-12-17 | 24.707 | 3,110,542 | +74,287 | 1.12% | 76,851,208 |
| 2021-12-20 | 2021-12-16 | 26.344 | 3,036,255 | +7,820 | 1.09% | 79,985,814 |
| 2021-12-17 | 2021-12-15 | 26.292 | 3,028,435 | +70,378 | 1.09% | 79,624,895 |
| 2021-12-16 | 2021-12-14 | 28.083 | 2,958,057 | -109,477 | 1.06% | 83,070,415 |
| 2021-12-15 | 2021-12-13 | 28.032 | 3,067,534 | -144,665 | 1.10% | 85,987,919 |
| 2021-12-14 | 2021-12-10 | 27.315 | 3,212,199 | -125,116 | 1.16% | 87,742,741 |
| 2021-12-13 | 2021-12-09 | 28.134 | 3,337,315 | -82,107 | 1.20% | 93,891,740 |
| 2021-12-10 | 2021-12-08 | 27.776 | 3,419,422 | -111,432 | 1.23% | 94,977,345 |
| 2021-12-09 | 2021-12-07 | 27.367 | 3,530,854 | -207,223 | 1.27% | 96,627,565 |
| 2021-12-08 | 2021-12-06 | 27.725 | 3,738,077 | -140,755 | 1.35% | 103,637,046 |
| 2021-12-07 | 2021-12-03 | 28.236 | 3,878,832 | -52,783 | 1.40% | 109,523,558 |
| 2021-12-06 | 2021-12-02 | 27.622 | 3,931,615 | -58,648 | 1.41% | 108,600,604 |
| 2021-12-03 | 2021-12-01 | 28.339 | 3,990,263 | -91,882 | 1.44% | 113,078,173 |
| 2021-12-02 | 2021-11-30 | 28.850 | 4,082,145 | +70,377 | 1.47% | 117,770,095 |
| 2021-12-01 | 2021-11-29 | 28.952 | 4,011,768 | -50,828 | 1.44% | 116,150,140 |
| 2021-11-30 | 2021-11-26 | 28.236 | 4,062,596 | -242,412 | 1.46% | 114,712,359 |
| 2021-11-29 | 2021-11-25 | 28.799 | 4,305,008 | -211,133 | 1.55% | 123,979,492 |
| 2021-11-26 | 2021-11-24 | 28.594 | 4,516,141 | +3,910 | 1.62% | 129,135,841 |
| 2021-11-25 | 2021-11-23 | 28.390 | 4,512,231 | +9,774 | 1.62% | 128,100,789 |
| 2021-11-24 | 2021-11-22 | 29.566 | 4,502,457 | -137,432 | 1.62% | 133,120,490 |
| 2021-11-23 | 2021-11-19 | 28.236 | 4,639,889 | +11,730 | 1.67% | 131,012,931 |
| 2021-11-22 | 2021-11-18 | 28.645 | 4,628,159 | +3,910 | 1.67% | 132,575,659 |
| 2021-11-19 | 2021-11-17 | 28.952 | 4,624,249 | -455,500 | 1.66% | 133,882,908 |
| 2021-11-18 | 2021-11-16 | 27.111 | 5,079,749 | -179,854 | 1.83% | 137,716,386 |
| 2021-11-17 | 2021-11-15 | 27.111 | 5,259,603 | -322,565 | 1.89% | 142,592,384 |
| 2021-11-16 | 2021-11-12 | 25.781 | 5,582,168 | -324,519 | 2.01% | 143,913,301 |
| 2021-11-15 | 2021-11-11 | 24.911 | 5,906,687 | -27,369 | 2.13% | 147,143,274 |
| 2021-11-12 | 2021-11-10 | 23.632 | 5,934,056 | -72,333 | 2.14% | 140,236,515 |
| 2021-11-11 | 2021-11-09 | 25.065 | 6,006,389 | -412,100 | 2.16% | 150,548,707 |
| 2021-11-10 | 2021-11-08 | 21.484 | 6,418,489 | +250,232 | 2.31% | 137,895,339 |
| 2021-11-09 | 2021-11-05 | 21.996 | 6,168,257 | -15,640 | 2.22% | 135,674,557 |
| 2021-11-08 | 2021-11-04 | 22.200 | 6,183,897 | +58,648 | 2.23% | 137,283,857 |
| 2021-11-05 | 2021-11-03 | 20.400 | 6,125,249 | +25,414 | 2.20% | 124,952,915 |
| 2021-11-04 | 2021-11-02 | 20.461 | 6,099,835 | +428,131 | 2.19% | 124,808,905 |
| 2021-11-03 | 2021-11-01 | 21.689 | 5,671,704 | +54,738 | 2.04% | 123,011,839 |
| 2021-11-02 | 2021-10-29 | 21.791 | 5,616,966 | -136,845 | 2.02% | 122,399,287 |
| 2021-11-01 | 2021-10-28 | 20.441 | 5,753,811 | +74,287 | 2.07% | 117,611,169 |
| 2021-10-29 | 2021-10-27 | 22.405 | 5,679,524 | +49,851 | 2.04% | 127,248,756 |
| 2021-10-28 | 2021-10-26 | 23.888 | 5,629,673 | -430,086 | 2.03% | 134,483,049 |
| 2021-10-27 | 2021-10-25 | 21.740 | 6,059,759 | +144,372 | 2.18% | 131,738,216 |
| 2021-10-26 | 2021-10-22 | 21.075 | 5,915,387 | +226,773 | 2.13% | 124,665,957 |
| 2021-10-25 | 2021-10-21 | 21.228 | 5,688,614 | +19,549 | 2.05% | 120,759,709 |
| 2021-10-22 | 2021-10-20 | 21.382 | 5,669,065 | +3,910 | 2.04% | 121,214,678 |
| 2021-10-21 | 2021-10-19 | 21.382 | 5,665,155 | +31,279 | 2.04% | 121,131,076 |
| 2021-10-19 | 2021-10-15 | 21.024 | 5,633,876 | -456,477 | 2.03% | 118,444,964 |
| 2021-10-18 | 2021-10-12 | 19.152 | 6,090,353 | +5,865 | 2.19% | 116,639,541 |
| 2021-10-12 | 2021-10-08 | 20.134 | 6,084,488 | +31,278 | 2.19% | 122,502,972 |
| 2021-10-11 | 2021-10-07 | 20.461 | 6,053,210 | -37,143 | 2.18% | 123,854,910 |
| 2021-10-08 | 2021-10-06 | 19.254 | 6,090,353 | +1,955 | 2.19% | 117,262,615 |
| 2021-10-07 | 2021-10-05 | 19.663 | 6,088,398 | -43,009 | 2.19% | 119,716,472 |
| 2021-10-06 | 2021-10-04 | 19.418 | 6,131,407 | +27,369 | 2.21% | 119,056,701 |
| 2021-10-05 | 2021-09-30 | 20.359 | 6,104,038 | -144,958 | 2.20% | 124,270,429 |
| 2021-10-04 | 2021-09-29 | 19.786 | 6,248,996 | +98,724 | 2.25% | 123,641,484 |
| 2021-09-30 | 2021-09-28 | 21.075 | 6,150,272 | -80,152 | 2.21% | 129,616,125 |
| 2021-09-29 | 2021-09-27 | 20.563 | 6,230,424 | +60,603 | 2.24% | 128,118,295 |
| 2021-09-28 | 2021-09-24 | 20.563 | 6,169,821 | +60,603 | 2.22% | 126,872,096 |
| 2021-09-27 | 2021-09-23 | 22.047 | 6,109,218 | +84,062 | 2.20% | 134,688,460 |
| 2021-09-24 | 2021-09-21 | 22.200 | 6,025,156 | -21,504 | 2.17% | 133,759,772 |
| 2021-09-23 | 2021-09-20 | 21.638 | 6,046,660 | -17,595 | 2.18% | 130,834,841 |
| 2021-09-21 | 2021-09-17 | 22.303 | 6,064,255 | -111,431 | 2.18% | 135,248,183 |
| 2021-09-20 | 2021-09-16 | 20.870 | 6,175,686 | +5,865 | 2.22% | 128,888,113 |
| 2021-09-17 | 2021-09-15 | 21.689 | 6,169,821 | -258,052 | 2.22% | 133,815,345 |
| 2021-09-16 | 2021-09-14 | 22.763 | 6,427,873 | +44,964 | 2.31% | 146,317,002 |
| 2021-09-15 | 2021-09-13 | 23.428 | 6,382,909 | +178,387 | 2.30% | 149,538,020 |
| 2021-09-14 | 2021-09-10 | 25.014 | 6,204,522 | -213,088 | 2.23% | 155,197,487 |
| 2021-09-13 | 2021-09-09 | 24.093 | 6,417,610 | -43,008 | 2.31% | 154,618,596 |
| 2021-09-10 | 2021-09-08 | 24.911 | 6,460,618 | +113,386 | 2.32% | 160,942,417 |
| 2021-09-09 | 2021-09-07 | 25.372 | 6,347,232 | +86,017 | 2.28% | 161,039,919 |
| 2021-09-08 | 2021-09-06 | 25.986 | 6,261,215 | -15,639 | 2.25% | 162,700,851 |
| 2021-09-07 | 2021-09-03 | 25.065 | 6,276,854 | -1,994,035 | 2.26% | 157,327,848 |
| 2021-09-06 | 2021-09-02 | 24.246 | 8,270,889 | +95,792 | 2.98% | 200,538,624 |
| 2021-09-03 | 2021-09-01 | 25.576 | 8,175,097 | -207,223 | 2.94% | 209,088,629 |
| 2021-09-02 | 2021-08-31 | 24.656 | 8,382,320 | +142,710 | 3.02% | 206,670,633 |
| 2021-09-01 | 2021-08-30 | 26.088 | 8,239,610 | -258,051 | 2.96% | 214,953,404 |
| 2021-08-31 | 2021-08-27 | 26.599 | 8,497,661 | -312,790 | 3.06% | 226,032,163 |
| 2021-08-30 | 2021-08-26 | 27.622 | 8,810,451 | -68,423 | 3.17% | 243,365,715 |
| 2021-08-27 | 2021-08-25 | 30.538 | 8,878,874 | -369,678 | 3.19% | 271,143,826 |
| 2021-08-26 | 2021-08-24 | 29.720 | 9,248,552 | -769,756 | 3.33% | 274,863,689 |
| 2021-08-25 | 2021-08-23 | 27.520 | 10,018,308 | -568,886 | 3.60% | 275,704,688 |
| 2021-08-24 | 2021-08-20 | 25.474 | 10,587,194 | -266,263 | 3.81% | 269,697,990 |
| 2021-08-23 | 2021-08-19 | 25.576 | 10,853,457 | -484,824 | 3.91% | 277,591,133 |
| 2021-08-20 | 2021-08-18 | 24.656 | 11,338,281 | -334,294 | 4.08% | 279,551,450 |
| 2021-08-19 | 2021-08-17 | 25.372 | 11,672,575 | -204,095 | 4.20% | 296,152,801 |
| 2021-08-18 | 2021-08-16 | 24.809 | 11,876,670 | +186,696 | 4.27% | 294,648,289 |
| 2021-08-17 | 2021-08-13 | 24.758 | 11,689,974 | -35,189 | 4.21% | 289,418,576 |
| 2021-08-16 | 2021-08-12 | 25.781 | 11,725,163 | -82,107 | 4.22% | 302,285,225 |
| 2021-08-13 | 2021-08-11 | 25.525 | 11,807,270 | +52,783 | 4.25% | 301,382,156 |
| 2021-08-12 | 2021-08-10 | 27.060 | 11,754,487 | -319,632 | 4.23% | 318,073,031 |
| 2021-08-11 | 2021-08-09 | 26.599 | 12,074,119 | -50,828 | 4.34% | 321,163,581 |
| 2021-08-10 | 2021-08-06 | 26.702 | 12,124,947 | -711,792 | 4.36% | 323,756,016 |
| 2021-08-09 | 2021-08-05 | 27.674 | 12,836,739 | +545,036 | 4.62% | 355,238,045 |
| 2021-08-06 | 2021-08-04 | 30.078 | 12,291,703 | -771,222 | 4.42% | 369,706,324 |
| 2021-08-05 | 2021-08-03 | 29.924 | 13,062,925 | -228,728 | 4.70% | 390,898,312 |
| 2021-08-04 | 2021-08-02 | 31.101 | 13,291,653 | +137,041 | 4.78% | 413,380,579 |
| 2021-08-03 | 2021-07-30 | 32.022 | 13,154,612 | +711,499 | 4.73% | 421,230,560 |
| 2021-08-02 | 2021-07-29 | 30.589 | 12,443,113 | -28,053 | 4.48% | 380,625,363 |
| 2021-07-30 | 2021-07-28 | 24.962 | 12,471,166 | -160,305 | 4.49% | 311,310,936 |
| 2021-07-29 | 2021-07-27 | 24.553 | 12,631,471 | +663,310 | 4.54% | 310,143,485 |
| 2021-07-28 | 2021-07-26 | 25.730 | 11,968,161 | +760,177 | 4.31% | 307,937,730 |
| 2021-07-27 | 2021-07-23 | 23.991 | 11,207,984 | +554,713 | 4.03% | 268,885,783 |
| 2021-07-26 | 2021-07-22 | 27.622 | 10,653,271 | +30,594 | 3.83% | 294,268,808 |
| 2021-07-23 | 2021-07-21 | 29.975 | 10,622,677 | -397,047 | 3.82% | 318,419,083 |
| 2021-07-22 | 2021-07-20 | 25.679 | 11,019,724 | +56,693 | 3.97% | 282,971,000 |
| 2021-07-21 | 2021-07-19 | 26.855 | 10,963,031 | -29,607 | 3.94% | 294,413,311 |
| 2021-07-20 | 2021-07-16 | 26.446 | 10,992,638 | +226,572 | 3.96% | 290,709,996 |
| 2021-07-19 | 2021-07-15 | 28.799 | 10,766,066 | +730,755 | 3.87% | 310,050,851 |
| 2021-07-16 | 2021-07-14 | 26.906 | 10,035,311 | +156,053 | 3.61% | 270,012,628 |
| 2021-07-15 | 2021-07-13 | 28.236 | 9,879,258 | +821,073 | 3.55% | 278,952,913 |
| 2021-07-14 | 2021-07-12 | 25.679 | 9,058,185 | +1,065,440 | 3.26% | 232,601,440 |
| 2021-07-13 | 2021-07-09 | 22.763 | 7,992,745 | -93,837 | 2.88% | 181,938,020 |
| 2021-07-12 | 2021-07-08 | 21.740 | 8,086,582 | +380,235 | 2.91% | 175,801,032 |
| 2021-07-09 | 2021-07-07 | 21.228 | 7,706,347 | +422,266 | 2.77% | 163,592,788 |
| 2021-07-08 | 2021-07-06 | 20.215 | 7,284,081 | -452,568 | 2.62% | 147,251,320 |
| 2021-07-07 | 2021-07-05 | 20.717 | 7,736,649 | +518,058 | 2.78% | 160,278,553 |
| 2021-07-06 | 2021-07-02 | 20.359 | 7,218,591 | -306,925 | 2.60% | 146,961,306 |
| 2021-07-05 | 2021-06-30 | 19.786 | 7,525,516 | +732,906 | 2.71% | 148,898,473 |
| 2021-07-02 | 2021-06-29 | 17.760 | 6,792,610 | -199,306 | 2.44% | 120,637,934 |
| 2021-06-30 | 2021-06-28 | 18.415 | 6,991,916 | +248,277 | 2.52% | 128,755,621 |
| 2021-06-29 | 2021-06-25 | 18.067 | 6,743,639 | -104,589 | 2.43% | 121,837,928 |
| 2021-06-28 | 2021-06-24 | 18.415 | 6,848,228 | -299,105 | 2.46% | 126,109,617 |
| 2021-06-25 | 2021-06-23 | 19.643 | 7,147,333 | -5,865 | 2.57% | 140,392,121 |
| 2021-06-24 | 2021-06-22 | 19.254 | 7,153,198 | +363,960 | 2.57% | 137,726,451 |
| 2021-06-23 | 2021-06-21 | 16.655 | 6,789,238 | +578,661 | 2.44% | 113,076,648 |
| 2021-06-22 | 2021-06-18 | 14.507 | 6,210,577 | +29,324 | 2.23% | 90,096,034 |
| 2021-06-21 | 2021-06-17 | 14.200 | 6,181,253 | +9,775 | 2.22% | 87,773,512 |
| 2021-06-18 | 2021-06-16 | 13.382 | 6,171,478 | +23,459 | 2.22% | 82,583,716 |
| 2021-06-17 | 2021-06-15 | 13.607 | 6,148,019 | -125,116 | 2.21% | 83,653,542 |
| 2021-06-16 | 2021-06-11 | 14.016 | 6,273,135 | +27,369 | 2.26% | 87,923,039 |
| 2021-06-15 | 2021-06-10 | 14.118 | 6,245,766 | -17,594 | 2.25% | 88,178,415 |
| 2021-06-11 | 2021-06-09 | 14.077 | 6,263,360 | +74,287 | 2.25% | 88,170,499 |
| 2021-06-10 | 2021-06-08 | 14.241 | 6,189,073 | -13,684 | 2.23% | 88,137,826 |
| 2021-06-09 | 2021-06-07 | 13.893 | 6,202,757 | +129,026 | 2.23% | 86,175,146 |
| 2021-06-08 | 2021-06-04 | 13.545 | 6,073,731 | +13,684 | 2.19% | 82,269,911 |
| 2021-06-07 | 2021-06-03 | 13.709 | 6,060,047 | +7,820 | 2.18% | 83,076,517 |
| 2021-06-04 | 2021-06-02 | 14.036 | 6,052,227 | -3,910 | 2.18% | 84,950,671 |
| 2021-06-03 | 2021-06-01 | 13.422 | 6,056,137 | +19,549 | 2.18% | 81,288,108 |
| 2021-06-02 | 2021-05-31 | 13.259 | 6,036,588 | -41,053 | 2.17% | 80,037,595 |
| 2021-06-01 | 2021-05-28 | 13.259 | 6,077,641 | +87,972 | 2.19% | 80,581,906 |
| 2021-05-31 | 2021-05-27 | 14.118 | 5,989,669 | -1,955 | 2.16% | 84,562,809 |
| 2021-05-28 | 2021-05-26 | 13.300 | 5,991,624 | -52,783 | 2.16% | 79,686,618 |
| 2021-05-27 | 2021-05-25 | 13.402 | 6,044,407 | -58,648 | 2.17% | 81,006,988 |
| 2021-05-26 | 2021-05-24 | 13.075 | 6,103,055 | -43,009 | 2.20% | 79,794,991 |
| 2021-05-25 | 2021-05-21 | 11.949 | 6,146,064 | +64,513 | 2.21% | 73,440,802 |
| 2021-05-24 | 2021-05-20 | 11.601 | 6,081,551 | -33,234 | 2.19% | 70,554,529 |
| 2021-05-21 | 2021-05-18 | 10.865 | 6,114,785 | +25,414 | 2.20% | 66,435,958 |
| 2021-05-20 | 2021-05-17 | 10.722 | 6,089,371 | -11,730 | 2.19% | 65,287,676 |
| 2021-05-18 | 2021-05-14 | 10.292 | 6,101,101 | +10,156 | 2.20% | 62,791,909 |
| 2021-05-17 | 2021-05-13 | 10.537 | 6,090,945 | -7,819 | 2.19% | 64,182,909 |
| 2021-05-14 | 2021-05-12 | 10.619 | 6,098,764 | -43,009 | 2.19% | 64,764,449 |
| 2021-05-13 | 2021-05-11 | 10.149 | 6,141,773 | +9,775 | 2.21% | 62,330,832 |
| 2021-05-12 | 2021-05-10 | 10.312 | 6,131,998 | +267,826 | 2.21% | 63,235,365 |
| 2021-05-11 | 2021-05-07 | 10.128 | 5,864,172 | +140,755 | 2.11% | 59,393,564 |
| 2021-05-10 | 2021-05-06 | 10.149 | 5,723,417 | +3,910 | 2.06% | 58,085,075 |
| 2021-05-07 | 2021-05-05 | 10.312 | 5,719,507 | +39,099 | 2.06% | 58,981,609 |
| 2021-05-06 | 2021-05-04 | 10.374 | 5,680,408 | -13,685 | 2.04% | 58,927,088 |
| 2021-05-05 | 2021-05-03 | 10.415 | 5,694,093 | +17,595 | 2.05% | 59,302,066 |
| 2021-05-04 | 2021-04-30 | 10.599 | 5,676,498 | +9,774 | 2.04% | 60,164,143 |
| 2021-05-03 | 2021-04-29 | 10.660 | 5,666,724 | +7,820 | 2.04% | 60,408,391 |
| 2021-04-30 | 2021-04-28 | 10.885 | 5,658,904 | +13,685 | 2.04% | 61,598,686 |
| 2021-04-29 | 2021-04-27 | 10.967 | 5,645,219 | -11,730 | 2.03% | 61,911,749 |
| 2021-04-28 | 2021-04-26 | 10.742 | 5,656,949 | +21,504 | 2.04% | 60,767,176 |
| 2021-04-27 | 2021-04-23 | 10.660 | 5,635,445 | +29,324 | 2.03% | 60,074,951 |
| 2021-04-26 | 2021-04-22 | 10.742 | 5,606,121 | +19,550 | 2.02% | 60,221,180 |
| 2021-04-23 | 2021-04-21 | 10.824 | 5,586,571 | +11,729 | 2.01% | 60,468,401 |
| 2021-04-22 | 2021-04-20 | 10.722 | 5,574,842 | +41,054 | 2.01% | 59,771,112 |
| 2021-04-20 | 2021-04-16 | 10.722 | 5,533,788 | +27,369 | 1.99% | 59,330,948 |
| 2021-04-19 | 2021-04-15 | 10.722 | 5,506,419 | +64,513 | 1.98% | 59,037,510 |
| 2021-04-16 | 2021-04-14 | 11.049 | 5,441,906 | +37,144 | 1.96% | 60,127,380 |
| 2021-04-15 | 2021-04-13 | 10.803 | 5,404,762 | +43,008 | 1.94% | 58,389,934 |
| 2021-04-14 | 2021-04-12 | 11.233 | 5,361,754 | +11,730 | 1.93% | 60,229,147 |
| 2021-04-13 | 2021-04-09 | 11.724 | 5,350,024 | +5,865 | 1.92% | 62,724,591 |
| 2021-04-12 | 2021-04-08 | 11.970 | 5,344,159 | +56,693 | 1.92% | 63,967,993 |
| 2021-04-09 | 2021-04-07 | 11.867 | 5,287,466 | +11,730 | 1.90% | 62,748,460 |
| 2021-04-08 | 2021-04-01 | 11.765 | 5,275,736 | -58,795 | 1.90% | 62,069,520 |
| 2021-04-07 | 2021-03-31 | 11.704 | 5,334,531 | +50,828 | 1.92% | 62,433,799 |
| 2021-04-01 | 2021-03-30 | 11.540 | 5,283,703 | +48,874 | 1.90% | 60,974,042 |
| 2021-03-31 | 2021-03-29 | 10.333 | 5,234,829 | +109,476 | 1.88% | 54,090,546 |
| 2021-03-30 | 2021-03-26 | 10.558 | 5,125,353 | +58,648 | 1.84% | 54,112,920 |
| 2021-03-29 | 2021-03-25 | 10.578 | 5,066,705 | +13,685 | 1.82% | 53,597,391 |
| 2021-03-26 | 2021-03-24 | 10.333 | 5,053,020 | +39,098 | 1.82% | 52,211,946 |
| 2021-03-25 | 2021-03-23 | 10.844 | 5,013,922 | +33,234 | 1.80% | 54,372,704 |
| 2021-03-24 | 2021-03-22 | 11.315 | 4,980,688 | +1,955 | 1.79% | 56,356,233 |
| 2021-03-23 | 2021-03-19 | 11.008 | 4,978,733 | +23,459 | 1.79% | 54,806,062 |
| 2021-03-22 | 2021-03-18 | 11.274 | 4,955,274 | +41,054 | 1.78% | 55,865,895 |
| 2021-03-19 | 2021-03-17 | 11.356 | 4,914,220 | -1,955 | 1.77% | 55,805,251 |
| 2021-03-18 | 2021-03-16 | 11.172 | 4,916,175 | +19,550 | 1.77% | 54,922,142 |
| 2021-03-17 | 2021-03-15 | 10.988 | 4,896,625 | +25,414 | 1.76% | 53,802,025 |
| 2021-03-16 | 2021-03-12 | 11.438 | 4,871,211 | -21,505 | 1.75% | 55,715,526 |
| 2021-03-15 | 2021-03-11 | 11.294 | 4,892,716 | +33,234 | 1.76% | 55,260,724 |
| 2021-03-12 | 2021-03-10 | 9.965 | 4,859,482 | +43,009 | 1.75% | 48,422,413 |
| 2021-03-11 | 2021-03-09 | 9.883 | 4,816,473 | +60,603 | 1.73% | 47,599,649 |
| 2021-03-10 | 2021-03-08 | 10.190 | 4,755,870 | +1,955 | 1.71% | 48,460,379 |
| 2021-03-09 | 2021-03-05 | 10.763 | 4,753,915 | -3,910 | 1.71% | 51,164,018 |
| 2021-03-08 | 2021-03-04 | 11.233 | 4,757,825 | +39,099 | 1.71% | 53,445,149 |
| 2021-03-05 | 2021-03-03 | 11.683 | 4,718,726 | +43,008 | 1.70% | 55,130,046 |
| 2021-03-04 | 2021-03-02 | 11.786 | 4,675,718 | +93,837 | 1.68% | 55,105,923 |
| 2021-03-03 | 2021-03-01 | 12.399 | 4,581,881 | +37,144 | 1.65% | 56,812,502 |
| 2021-03-02 | 2021-02-26 | 11.581 | 4,544,737 | -56,693 | 1.64% | 52,632,339 |
| 2021-03-01 | 2021-02-25 | 12.113 | 4,601,430 | +35,189 | 1.66% | 55,736,798 |
| 2021-02-26 | 2021-02-24 | 12.011 | 4,566,241 | -52,784 | 1.64% | 54,843,406 |
| 2021-02-25 | 2021-02-23 | 12.768 | 4,619,025 | +64,513 | 1.66% | 58,974,245 |
| 2021-02-24 | 2021-02-22 | 13.197 | 4,554,512 | -44,963 | 1.64% | 60,107,554 |
| 2021-02-23 | 2021-02-19 | 13.648 | 4,599,475 | +25,414 | 1.65% | 62,771,367 |
| 2021-02-22 | 2021-02-18 | 13.750 | 4,574,061 | +80,152 | 1.65% | 62,892,479 |
| 2021-02-19 | 2021-02-17 | 14.282 | 4,493,909 | +119,251 | 1.62% | 64,181,104 |
| 2021-02-18 | 2021-02-16 | 14.486 | 4,374,658 | -31,279 | 1.57% | 63,373,085 |
| 2021-02-17 | 2021-02-11 | 13.914 | 4,405,937 | -113,386 | 1.59% | 61,302,005 |
| 2021-02-16 | 2021-02-09 | 13.504 | 4,519,323 | +60,603 | 1.63% | 61,030,202 |
| 2021-02-09 | 2021-02-05 | 12.850 | 4,458,720 | +42,324 | 1.60% | 57,292,442 |
| 2021-02-08 | 2021-02-04 | 13.504 | 4,416,396 | +78,198 | 1.59% | 59,640,247 |
| 2021-02-05 | 2021-02-03 | 13.688 | 4,338,198 | +15,639 | 1.56% | 59,383,115 |
| 2021-02-04 | 2021-02-02 | 13.484 | 4,322,559 | -134,890 | 1.56% | 58,284,601 |
| 2021-02-03 | 2021-02-01 | 13.709 | 4,457,449 | +33,234 | 1.60% | 61,106,678 |
| 2021-02-02 | 2021-01-29 | 13.156 | 4,424,215 | +20,820 | 1.59% | 58,206,929 |
| 2021-02-01 | 2021-01-28 | 13.586 | 4,403,395 | +146,034 | 1.58% | 59,825,069 |
| 2021-01-29 | 2021-01-27 | 15.121 | 4,257,361 | -101,657 | 1.53% | 64,374,283 |
| 2021-01-28 | 2021-01-26 | 15.366 | 4,359,018 | +426,176 | 1.57% | 66,981,688 |
| 2021-01-27 | 2021-01-25 | 15.898 | 3,932,842 | -25,414 | 1.42% | 62,525,188 |
| 2021-01-26 | 2021-01-22 | 14.937 | 3,958,256 | -103,612 | 1.42% | 59,122,695 |
| 2021-01-25 | 2021-01-21 | 14.220 | 4,061,868 | -46,918 | 1.46% | 57,761,451 |
| 2021-01-22 | 2021-01-20 | 14.711 | 4,108,786 | +5,864 | 1.48% | 60,446,325 |
| 2021-01-21 | 2021-01-19 | 14.752 | 4,102,922 | -37,143 | 1.48% | 60,527,957 |
| 2021-01-20 | 2021-01-18 | 14.077 | 4,140,065 | -21,505 | 1.49% | 58,280,475 |
| 2021-01-19 | 2021-01-15 | 13.484 | 4,161,570 | +140,756 | 1.50% | 56,113,855 |
| 2021-01-18 | 2021-01-14 | 14.732 | 4,020,814 | +3,910 | 1.45% | 59,234,396 |
| 2021-01-15 | 2021-01-13 | 14.527 | 4,016,904 | +37,143 | 1.45% | 58,354,895 |
| 2021-01-14 | 2021-01-12 | 15.141 | 3,979,761 | -97,746 | 1.43% | 60,258,206 |
| 2021-01-13 | 2021-01-11 | 14.752 | 4,077,507 | +87,972 | 1.47% | 60,153,024 |
| 2021-01-12 | 2021-01-08 | 15.366 | 3,989,535 | -29,324 | 1.44% | 61,304,126 |
| 2021-01-11 | 2021-01-07 | 15.059 | 4,018,859 | -70,378 | 1.45% | 60,521,275 |
| 2021-01-08 | 2021-01-06 | 15.039 | 4,089,237 | -13,685 | 1.47% | 61,497,450 |
| 2021-01-07 | 2021-01-05 | 15.346 | 4,102,922 | -136,845 | 1.48% | 62,962,507 |
| 2021-01-06 | 2021-01-04 | 14.589 | 4,239,767 | -66,468 | 1.53% | 61,852,749 |
| 2021-01-05 | 2020-12-31 | 14.323 | 4,306,235 | +29,324 | 1.55% | 61,677,002 |
| 2021-01-04 | 2020-12-29 | 13.504 | 4,276,911 | -23,459 | 1.54% | 57,756,602 |
| 2020-12-30 | 2020-12-28 | 13.197 | 4,300,370 | -33,234 | 1.55% | 56,753,549 |
| 2020-12-29 | 2020-12-24 | 13.259 | 4,333,604 | +74,288 | 1.56% | 57,458,160 |
| 2020-12-28 | 2020-12-22 | 13.688 | 4,259,316 | +11,729 | 1.53% | 58,303,344 |
| 2020-12-23 | 2020-12-21 | 14.098 | 4,247,587 | -7,820 | 1.53% | 59,880,993 |
| 2020-12-22 | 2020-12-18 | 13.668 | 4,255,407 | -175,944 | 1.53% | 58,162,766 |
| 2020-12-21 | 2020-12-17 | 13.463 | 4,431,351 | +48,874 | 1.59% | 59,660,863 |
| 2020-12-18 | 2020-12-16 | 13.893 | 4,382,477 | -78,198 | 1.58% | 60,885,925 |
| 2020-12-17 | 2020-12-15 | 13.279 | 4,460,675 | +78,198 | 1.61% | 59,234,233 |
| 2020-12-16 | 2020-12-14 | 13.463 | 4,382,477 | -5,865 | 1.58% | 59,002,855 |
| 2020-12-15 | 2020-12-11 | 12.584 | 4,388,342 | -25,414 | 1.58% | 55,220,848 |
| 2020-12-14 | 2020-12-10 | 12.563 | 4,413,756 | +7,819 | 1.59% | 55,450,336 |
| 2020-12-11 | 2020-12-09 | 11.990 | 4,405,937 | +13,685 | 1.59% | 52,827,905 |
| 2020-12-10 | 2020-12-08 | 12.584 | 4,392,252 | -21,504 | 1.58% | 55,270,049 |
| 2020-12-09 | 2020-12-07 | 12.440 | 4,413,756 | +76,242 | 1.59% | 54,908,476 |
| 2020-12-08 | 2020-12-04 | 12.011 | 4,337,514 | -105,566 | 1.56% | 52,096,252 |
| 2020-12-07 | 2020-12-03 | 11.929 | 4,443,080 | -21,505 | 1.60% | 53,000,525 |
| 2020-12-04 | 2020-12-02 | 11.499 | 4,464,585 | -1,955 | 1.61% | 51,338,704 |
| 2020-12-03 | 2020-12-01 | 11.499 | 4,466,540 | +107,522 | 1.61% | 51,361,184 |
| 2020-12-02 | 2020-11-30 | 11.704 | 4,359,018 | -23,459 | 1.57% | 51,016,678 |
| 2020-11-30 | 2020-11-26 | 11.069 | 4,382,477 | +33,234 | 1.58% | 48,511,466 |
| 2020-11-27 | 2020-11-25 | 11.254 | 4,349,243 | -33,234 | 1.56% | 48,944,495 |
| 2020-11-26 | 2020-11-24 | 11.458 | 4,382,477 | -35,189 | 1.58% | 50,215,196 |
| 2020-11-25 | 2020-11-23 | 10.844 | 4,417,666 | +320,609 | 1.59% | 47,906,698 |
| 2020-11-24 | 2020-11-20 | 11.683 | 4,097,057 | +5,865 | 1.47% | 47,866,933 |
| 2020-11-23 | 2020-11-19 | 12.215 | 4,091,192 | -111,431 | 1.47% | 49,974,871 |
| 2020-11-20 | 2020-11-18 | 12.011 | 4,202,623 | -162,260 | 1.51% | 50,476,127 |
| 2020-11-19 | 2020-11-17 | 12.072 | 4,364,883 | -48,873 | 1.57% | 52,692,901 |
| 2020-11-18 | 2020-11-16 | 12.174 | 4,413,756 | +3,910 | 1.59% | 53,734,446 |
| 2020-11-17 | 2020-11-13 | 12.318 | 4,409,846 | +222,862 | 1.59% | 54,318,454 |
| 2020-11-16 | 2020-11-12 | 12.624 | 4,186,984 | -31,279 | 1.51% | 52,858,393 |
| 2020-11-13 | 2020-11-11 | 12.297 | 4,218,263 | +29,324 | 1.52% | 51,872,313 |
| 2020-11-12 | 2020-11-10 | 13.075 | 4,188,939 | +9,775 | 1.51% | 54,768,694 |
| 2020-11-11 | 2020-11-09 | 13.197 | 4,179,164 | +39,099 | 1.50% | 55,153,949 |
| 2020-11-10 | 2020-11-06 | 12.584 | 4,140,065 | +9,774 | 1.49% | 52,096,646 |
| 2020-11-09 | 2020-11-05 | 12.706 | 4,130,291 | +7,820 | 1.49% | 52,480,714 |
| 2020-11-06 | 2020-11-04 | 12.256 | 4,122,471 | -111,431 | 1.48% | 50,525,651 |
| 2020-11-05 | 2020-11-03 | 12.686 | 4,233,902 | +193,538 | 1.52% | 53,710,597 |
| 2020-11-04 | 2020-11-02 | 11.990 | 4,040,364 | +13,685 | 1.45% | 48,444,625 |
| 2020-11-03 | 2020-10-30 | 11.929 | 4,026,679 | -62,558 | 1.45% | 48,033,369 |
| 2020-11-02 | 2020-10-29 | 12.092 | 4,089,237 | +1,955 | 1.47% | 49,448,970 |
| 2020-10-30 | 2020-10-28 | 12.133 | 4,087,282 | -1,955 | 1.47% | 49,592,589 |
| 2020-10-29 | 2020-10-27 | 12.052 | 4,089,237 | +3,910 | 1.47% | 49,281,630 |
| 2020-10-28 | 2020-10-23 | 12.338 | 4,085,327 | +78,197 | 1.47% | 50,404,768 |
| 2020-10-27 | 2020-10-22 | 13.218 | 4,007,130 | -13,684 | 1.44% | 52,965,544 |
| 2020-10-23 | 2020-10-21 | 13.177 | 4,020,814 | -1,955 | 1.45% | 52,981,877 |
| 2020-10-22 | 2020-10-20 | 13.627 | 4,022,769 | +52,783 | 1.45% | 54,818,457 |
| 2020-10-21 | 2020-10-19 | 13.995 | 3,969,986 | +62,558 | 1.43% | 55,561,321 |
| 2020-10-20 | 2020-10-16 | 14.568 | 3,907,428 | +7,820 | 1.41% | 56,924,400 |
| 2020-10-19 | 2020-10-15 | 14.343 | 3,899,608 | +92,859 | 1.40% | 55,932,787 |
| 2020-10-16 | 2020-10-14 | 14.323 | 3,806,749 | +172,035 | 1.37% | 54,523,003 |
| 2020-10-15 | 2020-10-12 | 16.062 | 3,634,714 | +177,899 | 1.31% | 58,380,443 |
| 2020-10-14 | 2020-10-09 | 16.021 | 3,456,815 | +5,865 | 1.24% | 55,381,586 |
| 2020-10-12 | 2020-10-08 | 15.919 | 3,450,950 | +13,684 | 1.24% | 54,934,573 |
| 2020-10-09 | 2020-10-07 | 16.123 | 3,437,266 | +60,603 | 1.24% | 55,420,041 |
| 2020-10-08 | 2020-10-06 | 16.021 | 3,376,663 | -211,133 | 1.21% | 54,097,472 |
| 2020-10-07 | 2020-10-05 | 13.995 | 3,587,796 | -29,324 | 1.29% | 50,212,440 |
| 2020-10-06 | 2020-09-30 | 13.422 | 3,617,120 | +3,910 | 1.30% | 48,550,560 |
| 2020-10-05 | 2020-09-29 | 13.218 | 3,613,210 | -31,279 | 1.30% | 47,758,778 |
| 2020-09-30 | 2020-09-28 | 13.504 | 3,644,489 | -66,468 | 1.31% | 49,216,199 |
| 2020-09-29 | 2020-09-25 | 14.302 | 3,710,957 | -19,549 | 1.34% | 53,075,071 |
| 2020-09-25 | 2020-09-23 | 14.568 | 3,730,506 | +15,639 | 1.34% | 54,346,956 |
| 2020-09-24 | 2020-09-22 | 14.671 | 3,714,867 | -3,910 | 1.34% | 54,499,173 |
| 2020-09-23 | 2020-09-21 | 14.650 | 3,718,777 | -13,684 | 1.34% | 54,480,445 |
| 2020-09-22 | 2020-09-18 | 14.548 | 3,732,461 | +97,747 | 1.34% | 54,299,067 |
| 2020-09-21 | 2020-09-17 | 14.527 | 3,634,714 | +70,377 | 1.31% | 52,802,694 |
| 2020-09-18 | 2020-09-16 | 15.080 | 3,564,337 | -25,414 | 1.28% | 53,749,414 |
| 2020-09-17 | 2020-09-15 | 14.814 | 3,589,751 | -60,603 | 1.29% | 53,177,801 |
| 2020-09-16 | 2020-09-14 | 14.793 | 3,650,354 | -21,504 | 1.31% | 54,000,871 |
| 2020-09-15 | 2020-09-11 | 14.527 | 3,671,858 | +64,513 | 1.32% | 53,342,297 |
| 2020-09-14 | 2020-09-10 | 13.914 | 3,607,345 | +155,417 | 1.30% | 50,190,795 |
| 2020-09-11 | 2020-09-09 | 15.346 | 3,451,928 | +50,828 | 1.24% | 52,972,501 |
| 2020-09-10 | 2020-09-08 | 15.857 | 3,401,100 | +25,415 | 1.22% | 53,932,256 |
| 2020-09-09 | 2020-09-07 | 16.717 | 3,375,685 | -166,170 | 1.21% | 56,430,183 |
| 2020-09-08 | 2020-09-04 | 17.392 | 3,541,855 | -3,910 | 1.27% | 61,599,500 |
| 2020-09-07 | 2020-09-03 | 18.415 | 3,545,765 | +64,513 | 1.28% | 65,295,003 |
| 2020-09-04 | 2020-09-02 | 17.658 | 3,481,252 | +7,820 | 1.25% | 61,471,491 |
| 2020-09-03 | 2020-09-01 | 17.167 | 3,473,432 | +11,729 | 1.25% | 59,627,726 |
| 2020-09-02 | 2020-08-31 | 17.167 | 3,461,703 | -297,150 | 1.25% | 59,426,377 |
| 2020-09-01 | 2020-08-28 | 15.346 | 3,758,853 | +15,640 | 1.35% | 57,682,502 |
| 2020-08-31 | 2020-08-27 | 15.325 | 3,743,213 | -43,009 | 1.35% | 57,365,904 |
| 2020-08-28 | 2020-08-26 | 14.916 | 3,786,222 | +46,919 | 1.36% | 56,475,631 |
| 2020-08-27 | 2020-08-25 | 15.612 | 3,739,303 | -64,513 | 1.35% | 58,377,122 |
| 2020-08-26 | 2020-08-24 | 15.919 | 3,803,816 | -87,972 | 1.37% | 60,551,734 |
| 2020-08-25 | 2020-08-21 | 15.571 | 3,891,788 | -134,891 | 1.40% | 60,598,422 |
| 2020-08-24 | 2020-08-20 | 16.164 | 4,026,679 | +31,279 | 1.45% | 65,088,099 |
| 2020-08-21 | 2020-08-19 | 15.469 | 3,995,400 | -15,640 | 1.44% | 61,802,999 |
| 2020-08-20 | 2020-08-18 | 15.530 | 4,011,040 | +166,170 | 1.44% | 62,291,137 |
| 2020-08-19 | 2020-08-17 | 15.653 | 3,844,870 | -123,161 | 1.38% | 60,182,550 |
| 2020-08-18 | 2020-08-14 | 15.735 | 3,968,031 | +54,738 | 1.43% | 62,435,110 |
| 2020-08-17 | 2020-08-13 | 16.553 | 3,913,293 | +68,423 | 1.41% | 64,776,634 |
| 2020-08-14 | 2020-08-12 | 14.568 | 3,844,870 | +351,888 | 1.38% | 56,013,040 |
| 2020-08-13 | 2020-08-11 | 15.612 | 3,492,982 | -144,665 | 1.26% | 54,531,617 |
| 2020-08-12 | 2020-08-10 | 16.287 | 3,637,647 | +1,955 | 1.31% | 59,246,283 |
| 2020-08-11 | 2020-08-07 | 18.047 | 3,635,692 | -193,539 | 1.31% | 65,611,982 |
| 2020-08-10 | 2020-08-06 | 17.556 | 3,829,231 | +109,477 | 1.38% | 67,224,308 |
| 2020-08-07 | 2020-08-05 | 18.190 | 3,719,754 | -275,646 | 1.34% | 67,661,788 |
| 2020-08-06 | 2020-08-04 | 15.366 | 3,995,400 | -62,558 | 1.44% | 61,394,249 |
| 2020-08-05 | 2020-08-03 | 15.387 | 4,057,958 | +557,157 | 1.46% | 62,438,560 |
| 2020-08-04 | 2020-07-31 | 13.975 | 3,500,801 | -185,719 | 1.26% | 48,923,286 |
| 2020-08-03 | 2020-07-30 | 13.443 | 3,686,520 | -361,663 | 1.33% | 49,557,507 |
| 2020-07-31 | 2020-07-29 | 13.443 | 4,048,183 | -23,460 | 1.46% | 54,419,305 |
| 2020-07-30 | 2020-07-28 | 12.318 | 4,071,643 | +11,730 | 1.47% | 50,152,625 |
| 2020-07-29 | 2020-07-27 | 10.947 | 4,059,913 | -136,845 | 1.46% | 44,442,450 |
| 2020-07-28 | 2020-07-24 | 10.057 | 4,196,758 | +17,594 | 1.51% | 42,205,100 |
| 2020-07-27 | 2020-07-23 | 10.558 | 4,179,164 | +35,189 | 1.50% | 44,123,159 |
| 2020-07-24 | 2020-07-22 | 9.729 | 4,143,975 | +37,144 | 1.49% | 40,317,643 |
| 2020-07-23 | 2020-07-21 | 9.658 | 4,106,831 | -19,550 | 1.48% | 39,662,156 |
| 2020-07-22 | 2020-07-20 | 9.156 | 4,126,381 | +86,017 | 1.48% | 37,782,427 |
| 2020-07-21 | 2020-07-17 | 9.289 | 4,040,364 | +31,279 | 1.45% | 37,532,184 |
| 2020-07-20 | 2020-07-16 | 9.064 | 4,009,085 | +148,575 | 1.44% | 36,339,293 |
| 2020-07-17 | 2020-07-15 | 11.438 | 3,860,510 | -146,620 | 1.39% | 44,155,416 |
| 2020-07-16 | 2020-07-14 | 11.581 | 4,007,130 | -216,998 | 1.44% | 46,406,343 |
| 2020-07-15 | 2020-07-13 | 11.622 | 4,224,128 | +177,900 | 1.52% | 49,092,245 |
| 2020-07-14 | 2020-07-10 | 10.599 | 4,046,228 | +152,485 | 1.46% | 42,885,216 |
| 2020-07-13 | 2020-07-09 | 11.254 | 3,893,743 | +7,819 | 1.40% | 43,818,495 |
| 2020-07-10 | 2020-07-08 | 11.294 | 3,885,924 | -230,682 | 1.40% | 43,889,524 |
| 2020-07-09 | 2020-07-07 | 10.947 | 4,116,606 | -99,702 | 1.48% | 45,063,049 |
| 2020-07-08 | 2020-07-06 | 11.990 | 4,216,308 | +246,322 | 1.52% | 50,554,222 |
| 2020-07-06 | 2020-07-02 | 10.415 | 3,969,986 | -117,296 | 1.43% | 41,346,071 |
| 2020-07-03 | 2020-06-30 | 9.351 | 4,087,282 | -216,998 | 1.47% | 38,218,909 |
| 2020-07-02 | 2020-06-29 | 9.064 | 4,304,280 | -62,558 | 1.55% | 39,015,011 |
| 2020-06-30 | 2020-06-26 | 9.463 | 4,366,838 | +418,356 | 1.57% | 41,324,376 |
| 2020-06-29 | 2020-06-24 | 7.591 | 3,948,482 | -3,909 | 1.42% | 29,973,093 |
| 2020-06-26 | 2020-06-23 | 7.161 | 3,952,391 | +144,665 | 1.42% | 28,304,496 |
| 2020-06-24 | 2020-06-22 | 7.080 | 3,807,726 | -25,414 | 1.37% | 26,956,858 |
| 2020-06-23 | 2020-06-19 | 6.517 | 3,833,140 | +375,347 | 1.38% | 24,979,952 |
| 2020-06-22 | 2020-06-18 | 6.558 | 3,457,793 | +1,955 | 1.24% | 22,675,377 |
| 2020-06-19 | 2020-06-17 | 6.128 | 3,455,838 | -31,279 | 1.24% | 21,177,646 |
| 2020-06-18 | 2020-06-16 | 6.271 | 3,487,117 | -62,558 | 1.25% | 21,868,776 |
| 2020-06-17 | 2020-06-15 | 5.831 | 3,549,675 | -142,710 | 1.28% | 20,699,552 |
| 2020-06-16 | 2020-06-12 | 5.555 | 3,692,385 | +25,414 | 1.33% | 20,511,825 |
| 2020-06-15 | 2020-06-11 | 5.576 | 3,666,971 | -37,144 | 1.32% | 20,445,676 |
| 2020-06-12 | 2020-06-10 | 5.514 | 3,704,115 | -33,234 | 1.33% | 20,425,407 |
| 2020-06-11 | 2020-06-09 | 5.647 | 3,737,349 | -156,394 | 1.34% | 21,105,723 |
| 2020-06-10 | 2020-06-08 | 5.627 | 3,893,743 | -91,882 | 1.40% | 21,909,248 |
| 2020-06-09 | 2020-06-05 | 5.453 | 3,985,625 | -166,170 | 1.43% | 21,733,073 |
| 2020-06-08 | 2020-06-04 | 5.248 | 4,151,795 | -37,144 | 1.49% | 21,789,675 |
| 2020-06-05 | 2020-06-03 | 5.269 | 4,188,939 | +140,756 | 1.51% | 22,070,326 |
| 2020-06-04 | 2020-06-02 | 5.330 | 4,048,183 | -11,730 | 1.46% | 21,577,213 |
| 2020-06-03 | 2020-06-01 | 5.371 | 4,059,913 | -37,144 | 1.46% | 21,805,875 |
| 2020-06-02 | 2020-05-29 | 5.218 | 4,097,057 | -9,774 | 1.47% | 21,376,651 |
| 2020-06-01 | 2020-05-28 | 5.381 | 4,106,831 | -17,595 | 1.48% | 22,099,888 |
| 2020-05-29 | 2020-05-27 | 5.535 | 4,124,426 | -7,820 | 1.48% | 22,827,496 |
| 2020-05-28 | 2020-05-26 | 5.565 | 4,132,246 | -27,369 | 1.49% | 22,997,602 |
| 2020-05-27 | 2020-05-25 | 5.617 | 4,159,615 | -13,684 | 1.50% | 23,362,697 |
| 2020-05-26 | 2020-05-22 | 5.709 | 4,173,299 | -62,558 | 1.50% | 23,823,809 |
| 2020-05-25 | 2020-05-21 | 5.831 | 4,235,857 | -64,513 | 1.52% | 24,700,949 |
| 2020-05-22 | 2020-05-20 | 5.934 | 4,300,370 | +44,963 | 1.55% | 25,517,100 |
| 2020-05-21 | 2020-05-19 | 6.005 | 4,255,407 | +66,468 | 1.53% | 25,555,048 |
| 2020-05-20 | 2020-05-18 | 6.005 | 4,188,939 | -29,324 | 1.51% | 25,155,887 |
| 2020-05-19 | 2020-05-15 | 6.220 | 4,218,263 | -236,547 | 1.52% | 26,238,241 |
| 2020-05-18 | 2020-05-14 | 6.159 | 4,454,810 | -170,079 | 1.60% | 27,436,150 |
| 2020-05-15 | 2020-05-13 | 6.067 | 4,624,889 | -121,206 | 1.66% | 28,057,792 |
| 2020-05-14 | 2020-05-12 | 6.271 | 4,746,095 | +3,909 | 1.71% | 29,764,212 |
| 2020-05-13 | 2020-05-11 | 6.333 | 4,742,186 | -48,873 | 1.71% | 30,030,788 |
| 2020-05-12 | 2020-05-08 | 6.363 | 4,791,059 | -48,873 | 1.72% | 30,487,330 |
| 2020-05-11 | 2020-05-07 | 5.790 | 4,839,932 | -117,297 | 1.74% | 28,025,488 |
| 2020-05-08 | 2020-05-06 | 5.913 | 4,957,229 | -162,259 | 1.78% | 29,313,273 |
| 2020-05-07 | 2020-05-05 | 5.709 | 5,119,488 | -3,910 | 1.84% | 29,225,249 |
| 2020-05-06 | 2020-05-04 | 5.637 | 5,123,398 | -13,685 | 1.84% | 28,880,665 |
| 2020-05-05 | 2020-04-29 | 5.555 | 5,137,083 | -19,549 | 1.85% | 28,537,367 |
| 2020-05-04 | 2020-04-28 | 5.668 | 5,156,632 | -72,333 | 1.86% | 29,226,270 |
| 2020-04-29 | 2020-04-27 | 5.596 | 5,228,965 | -3,909 | 1.88% | 29,261,767 |
| 2020-04-28 | 2020-04-24 | 5.596 | 5,232,874 | -3,910 | 1.88% | 29,283,642 |
| 2020-04-27 | 2020-04-23 | 5.524 | 5,236,784 | -3,910 | 1.88% | 28,930,498 |
| 2020-04-23 | 2020-04-21 | 5.668 | 5,240,694 | -3,910 | 1.89% | 29,702,709 |
| 2020-04-22 | 2020-04-20 | 5.647 | 5,244,604 | -9,775 | 1.89% | 29,617,560 |
| 2020-04-21 | 2020-04-17 | 5.586 | 5,254,379 | -7,819 | 1.89% | 29,350,231 |
| 2020-04-20 | 2020-04-16 | 5.422 | 5,262,198 | -25,415 | 1.89% | 28,532,547 |
| 2020-04-17 | 2020-04-15 | 5.504 | 5,287,613 | -27,369 | 1.90% | 29,103,112 |
| 2020-04-16 | 2020-04-14 | 5.504 | 5,314,982 | -1,955 | 1.91% | 29,253,751 |
| 2020-04-15 | 2020-04-09 | 5.524 | 5,316,937 | -13,684 | 1.91% | 29,373,302 |
| 2020-04-09 | 2020-04-07 | 5.514 | 5,330,621 | -13,685 | 1.92% | 29,394,364 |
| 2020-04-08 | 2020-04-06 | 5.402 | 5,344,306 | -3,910 | 1.92% | 28,868,401 |
| 2020-04-07 | 2020-04-03 | 5.310 | 5,348,216 | +15,640 | 1.92% | 28,397,087 |
| 2020-04-06 | 2020-04-02 | 5.146 | 5,332,576 | -5,865 | 1.92% | 27,441,164 |
| 2020-04-03 | 2020-04-01 | 5.125 | 5,338,441 | -7,820 | 1.92% | 27,362,115 |
| 2020-04-01 | 2020-03-30 | 5.095 | 5,346,261 | -5,865 | 1.92% | 27,238,111 |
| 2020-03-31 | 2020-03-27 | 5.248 | 5,352,126 | -44,963 | 1.93% | 28,089,317 |
| 2020-03-30 | 2020-03-26 | 5.218 | 5,397,089 | -33,234 | 1.94% | 28,159,650 |
| 2020-03-27 | 2020-03-25 | 5.054 | 5,430,323 | +29,324 | 1.95% | 27,444,170 |
| 2020-03-26 | 2020-03-24 | 5.064 | 5,400,999 | +15,640 | 1.94% | 27,351,225 |
| 2020-03-25 | 2020-03-23 | 4.900 | 5,385,359 | +11,729 | 1.94% | 26,390,503 |
| 2020-03-24 | 2020-03-20 | 5.054 | 5,373,630 | -3,910 | 1.93% | 27,157,651 |
| 2020-03-23 | 2020-03-19 | 5.013 | 5,377,540 | -60,603 | 1.93% | 26,957,351 |
| 2020-03-20 | 2020-03-18 | 4.992 | 5,438,143 | -279,556 | 1.96% | 27,149,881 |
| 2020-03-19 | 2020-03-17 | 5.258 | 5,717,699 | +9,775 | 2.06% | 30,066,432 |
| 2020-03-18 | 2020-03-16 | 5.320 | 5,707,924 | -54,738 | 2.05% | 30,365,401 |
| 2020-03-17 | 2020-03-13 | 5.412 | 5,762,662 | -99,702 | 2.07% | 31,187,195 |
| 2020-03-16 | 2020-03-12 | 5.238 | 5,862,364 | +43,009 | 2.11% | 30,707,201 |
| 2020-03-13 | 2020-03-11 | 5.545 | 5,819,355 | -197,449 | 2.09% | 32,267,969 |
| 2020-03-12 | 2020-03-10 | 5.688 | 6,016,804 | -130,980 | 2.16% | 34,224,582 |
| 2020-03-11 | 2020-03-09 | 5.852 | 6,147,784 | +21,504 | 2.21% | 35,975,938 |
| 2020-03-10 | 2020-03-06 | 6.159 | 6,126,280 | +56,693 | 2.20% | 37,730,349 |
| 2020-03-09 | 2020-03-05 | 6.241 | 6,069,587 | +103,612 | 2.18% | 37,877,950 |
| 2020-03-06 | 2020-03-04 | 6.333 | 5,965,975 | +43,008 | 2.15% | 37,780,663 |
| 2020-03-05 | 2020-03-03 | 6.241 | 5,922,967 | +9,775 | 2.13% | 36,962,951 |
| 2020-03-04 | 2020-03-02 | 6.026 | 5,913,192 | +56,693 | 2.13% | 35,631,554 |
| 2020-03-03 | 2020-02-28 | 6.097 | 5,856,499 | +41,054 | 2.11% | 35,709,340 |
| 2020-03-02 | 2020-02-27 | 6.507 | 5,815,445 | +129,025 | 2.09% | 37,838,818 |
| 2020-02-28 | 2020-02-26 | 6.650 | 5,686,420 | +84,063 | 2.05% | 37,813,753 |
| 2020-02-26 | 2020-02-24 | 7.448 | 5,602,357 | -56,693 | 2.02% | 41,725,318 |
| 2020-02-25 | 2020-02-21 | 6.241 | 5,659,050 | -3,910 | 2.04% | 35,315,947 |
| 2020-02-24 | 2020-02-20 | 6.138 | 5,662,960 | +25,414 | 2.04% | 34,760,998 |
| 2020-02-21 | 2020-02-19 | 6.261 | 5,637,546 | +19,549 | 2.03% | 35,297,099 |
| 2020-02-20 | 2020-02-18 | 6.455 | 5,617,997 | -7,820 | 2.02% | 36,266,726 |
| 2020-02-19 | 2020-02-17 | 6.486 | 5,625,817 | -5,864 | 2.02% | 36,489,873 |
| 2020-02-18 | 2020-02-14 | 6.445 | 5,631,681 | +7,819 | 2.03% | 36,297,448 |
| 2020-02-17 | 2020-02-13 | 6.404 | 5,623,862 | +183,764 | 2.02% | 36,016,912 |
| 2020-02-14 | 2020-02-12 | 6.138 | 5,440,098 | +1,955 | 1.96% | 33,393,002 |
| 2020-02-13 | 2020-02-11 | 5.975 | 5,438,143 | +1,955 | 1.96% | 32,490,842 |
| 2020-02-11 | 2020-02-07 | 6.097 | 5,436,188 | +1,955 | 1.96% | 33,146,541 |
| 2020-02-10 | 2020-02-06 | 6.261 | 5,434,233 | -97,747 | 1.96% | 34,024,141 |
| 2020-02-07 | 2020-02-05 | 6.036 | 5,531,980 | -5,864 | 1.99% | 33,391,052 |
| 2020-02-06 | 2020-02-04 | 5.831 | 5,537,844 | -3,910 | 1.99% | 32,293,347 |
| 2020-02-05 | 2020-02-03 | 5.729 | 5,541,754 | -25,414 | 1.99% | 31,749,198 |
| 2020-02-04 | 2020-01-31 | 5.535 | 5,567,168 | -1,955 | 2.00% | 30,812,652 |
| 2020-02-03 | 2020-01-30 | 5.504 | 5,569,123 | -62,558 | 2.00% | 30,652,548 |
| 2020-01-31 | 2020-01-29 | 5.831 | 5,631,681 | -7,820 | 2.03% | 32,840,548 |
| 2020-01-30 | 2020-01-24 | 6.108 | 5,639,501 | -158,350 | 2.03% | 34,443,914 |
| 2020-01-29 | 2020-01-22 | 6.374 | 5,797,851 | +19,549 | 2.09% | 36,953,246 |
| 2020-01-23 | 2020-01-21 | 6.415 | 5,778,302 | +46,919 | 2.08% | 37,065,108 |
| 2020-01-22 | 2020-01-20 | 6.548 | 5,731,383 | -162,260 | 2.06% | 37,526,399 |
| 2020-01-21 | 2020-01-17 | 6.507 | 5,893,643 | +29,324 | 2.12% | 38,347,622 |
| 2020-01-20 | 2020-01-16 | 6.353 | 5,864,319 | -41,053 | 2.11% | 37,256,897 |
| 2020-01-17 | 2020-01-15 | 6.527 | 5,905,372 | -11,730 | 2.12% | 38,544,768 |
| 2020-01-16 | 2020-01-14 | 6.548 | 5,917,102 | +7,820 | 2.13% | 38,742,400 |
| 2020-01-15 | 2020-01-13 | 6.609 | 5,909,282 | -3,910 | 2.13% | 39,053,928 |
| 2020-01-14 | 2020-01-10 | 6.599 | 5,913,192 | +46,918 | 2.13% | 39,019,274 |
| 2020-01-13 | 2020-01-09 | 6.844 | 5,866,274 | -173,989 | 2.11% | 40,150,037 |
| 2020-01-10 | 2020-01-08 | 6.650 | 6,040,263 | -17,594 | 2.17% | 40,166,750 |
| 2020-01-09 | 2020-01-07 | 6.752 | 6,057,857 | +31,279 | 2.18% | 40,903,497 |
| 2020-01-08 | 2020-01-06 | 6.875 | 6,026,578 | +33,234 | 2.17% | 41,432,157 |
| 2020-01-07 | 2020-01-03 | 7.151 | 5,993,344 | +46,918 | 2.16% | 42,859,181 |
| 2020-01-06 | 2020-01-02 | 7.233 | 5,946,426 | +175,944 | 2.14% | 43,010,345 |
| 2020-01-03 | 2019-12-31 | 7.346 | 5,770,482 | -86,017 | 2.08% | 42,387,131 |
| 2020-01-02 | 2019-12-27 | 7.049 | 5,856,499 | -138,800 | 2.11% | 41,281,435 |
| 2019-12-30 | 2019-12-24 | 7.438 | 5,995,299 | +166,169 | 2.16% | 44,590,542 |
| 2019-12-27 | 2019-12-20 | 6.578 | 5,829,130 | +328,429 | 2.10% | 38,345,306 |
| 2019-12-23 | 2019-12-19 | 6.384 | 5,500,701 | +3,910 | 1.98% | 35,115,602 |
| 2019-12-20 | 2019-12-18 | 6.394 | 5,496,791 | -164,214 | 1.98% | 35,146,876 |
| 2019-12-19 | 2019-12-17 | 6.189 | 5,661,005 | -25,415 | 2.04% | 35,038,572 |
| 2019-12-18 | 2019-12-16 | 6.159 | 5,686,420 | +107,522 | 2.05% | 35,021,353 |
| 2019-12-17 | 2019-12-13 | 6.670 | 5,578,898 | -185,719 | 2.01% | 37,212,899 |
| 2019-12-16 | 2019-12-12 | 6.404 | 5,764,617 | -320,609 | 2.07% | 36,918,350 |
| 2019-12-13 | 2019-12-11 | 6.425 | 6,085,226 | -95,792 | 2.19% | 39,096,137 |
| 2019-12-12 | 2019-12-10 | 5.698 | 6,181,018 | +39,098 | 2.22% | 35,221,893 |
| 2019-12-11 | 2019-12-09 | 5.780 | 6,141,920 | -25,414 | 2.21% | 35,501,777 |
| 2019-12-10 | 2019-12-06 | 5.964 | 6,167,334 | +162,260 | 2.22% | 36,784,386 |
| 2019-12-09 | 2019-12-05 | 5.627 | 6,005,074 | +21,504 | 2.16% | 33,789,249 |
| 2019-12-06 | 2019-12-04 | 5.136 | 5,983,570 | +9,775 | 2.15% | 30,729,931 |
| 2019-12-05 | 2019-12-03 | 4.992 | 5,973,795 | -17,595 | 2.15% | 29,824,119 |
| 2019-12-04 | 2019-12-02 | 5.033 | 5,991,390 | +3,910 | 2.16% | 30,157,142 |
| 2019-12-03 | 2019-11-29 | 5.115 | 5,987,480 | +1,955 | 2.15% | 30,627,502 |
| 2019-12-02 | 2019-11-28 | 5.095 | 5,985,525 | +11,730 | 2.15% | 30,495,031 |
| 2019-11-29 | 2019-11-27 | 5.095 | 5,973,795 | -1,955 | 2.15% | 30,435,269 |
| 2019-11-28 | 2019-11-26 | 5.044 | 5,975,750 | -1,955 | 2.15% | 30,139,555 |
| 2019-11-27 | 2019-11-25 | 4.880 | 5,977,705 | +3,910 | 2.15% | 29,170,935 |
| 2019-11-26 | 2019-11-22 | 4.870 | 5,973,795 | -7,820 | 2.15% | 29,090,739 |
| 2019-11-25 | 2019-11-21 | 4.870 | 5,981,615 | +37,144 | 2.15% | 29,128,821 |
| 2019-11-22 | 2019-11-20 | 5.238 | 5,944,471 | -11,730 | 2.14% | 31,137,279 |
| 2019-11-21 | 2019-11-19 | 5.381 | 5,956,201 | +17,595 | 2.14% | 32,051,812 |
| 2019-11-20 | 2019-11-18 | 5.463 | 5,938,606 | +1,955 | 2.14% | 32,443,168 |
| 2019-11-19 | 2019-11-15 | 5.586 | 5,936,651 | +5,864 | 2.14% | 33,161,308 |
| 2019-11-18 | 2019-11-14 | 5.596 | 5,930,787 | -3,909 | 2.13% | 33,189,228 |
| 2019-11-15 | 2019-11-13 | 5.606 | 5,934,696 | +7,819 | 2.14% | 33,271,818 |
| 2019-11-13 | 2019-11-11 | 5.657 | 5,926,877 | +1,955 | 2.13% | 33,531,157 |
| 2019-11-12 | 2019-11-08 | 5.780 | 5,924,922 | +9,775 | 2.13% | 34,247,477 |
| 2019-11-08 | 2019-11-06 | 5.821 | 5,915,147 | +23,459 | 2.13% | 34,433,035 |
| 2019-11-07 | 2019-11-05 | 6.016 | 5,891,688 | -1,955 | 2.12% | 35,441,701 |
| 2019-11-06 | 2019-11-04 | 6.016 | 5,893,643 | +5,865 | 2.12% | 35,453,461 |
| 2019-11-05 | 2019-11-01 | 6.046 | 5,887,778 | +1,955 | 2.12% | 35,598,885 |
| 2019-11-04 | 2019-10-31 | 6.087 | 5,885,823 | +3,910 | 2.12% | 35,827,925 |
| 2019-11-01 | 2019-10-30 | 6.128 | 5,881,913 | +52,783 | 2.12% | 36,044,824 |
| 2019-10-31 | 2019-10-29 | 6.046 | 5,829,130 | +13,685 | 2.10% | 35,244,286 |
| 2019-10-30 | 2019-10-28 | 6.056 | 5,815,445 | +1,955 | 2.09% | 35,221,038 |
| 2019-10-28 | 2019-10-24 | 5.729 | 5,813,490 | -15,640 | 2.09% | 33,305,998 |
| 2019-10-25 | 2019-10-23 | 5.709 | 5,829,130 | -7,820 | 2.10% | 33,276,331 |
| 2019-10-24 | 2019-10-22 | 5.842 | 5,836,950 | +5,865 | 2.10% | 34,097,267 |
| 2019-10-22 | 2019-10-18 | 5.780 | 5,831,085 | +3,910 | 2.10% | 33,705,076 |
| 2019-10-21 | 2019-10-17 | 5.852 | 5,827,175 | -7,820 | 2.10% | 34,099,780 |
| 2019-10-18 | 2019-10-16 | 5.739 | 5,834,995 | +3,910 | 2.10% | 33,488,897 |
| 2019-10-17 | 2019-10-15 | 5.739 | 5,831,085 | +31,279 | 2.10% | 33,466,456 |
| 2019-10-16 | 2019-10-14 | 5.719 | 5,799,806 | +13,685 | 2.09% | 33,168,266 |
| 2019-10-15 | 2019-10-11 | 5.831 | 5,786,121 | +29,324 | 2.08% | 33,741,148 |
| 2019-10-14 | 2019-10-10 | 5.903 | 5,756,797 | -173,990 | 2.07% | 33,982,413 |
| 2019-10-10 | 2019-10-08 | 6.670 | 5,930,787 | +3,910 | 2.13% | 39,560,103 |
| 2019-10-09 | 2019-10-04 | 6.783 | 5,926,877 | -19,549 | 2.13% | 40,201,007 |
| 2019-10-08 | 2019-10-03 | 6.783 | 5,946,426 | +17,594 | 2.14% | 40,333,605 |
| 2019-10-04 | 2019-10-02 | 6.834 | 5,928,832 | +103,612 | 2.13% | 40,517,543 |
| 2019-10-02 | 2019-09-27 | 7.110 | 5,825,220 | -44,964 | 2.10% | 41,418,525 |
| 2019-09-30 | 2019-09-26 | 7.704 | 5,870,184 | +13,685 | 2.11% | 45,221,419 |
| 2019-09-26 | 2019-09-24 | 8.092 | 5,856,499 | +23,459 | 2.11% | 47,392,765 |
| 2019-09-25 | 2019-09-23 | 7.949 | 5,833,040 | +17,595 | 2.10% | 46,367,477 |
| 2019-09-24 | 2019-09-20 | 8.420 | 5,815,445 | +13,684 | 2.09% | 48,964,382 |
| 2019-09-23 | 2019-09-19 | 8.798 | 5,801,761 | -3,910 | 2.09% | 51,045,302 |
| 2019-09-20 | 2019-09-18 | 8.420 | 5,805,671 | -21,504 | 2.09% | 48,882,088 |
| 2019-09-19 | 2019-09-17 | 8.174 | 5,827,175 | +13,685 | 2.10% | 47,632,385 |
| 2019-09-18 | 2019-09-16 | 8.184 | 5,813,490 | +13,684 | 2.09% | 47,579,997 |
| 2019-09-17 | 2019-09-13 | 8.379 | 5,799,806 | +52,783 | 2.09% | 48,595,366 |
| 2019-09-16 | 2019-09-12 | 8.184 | 5,747,023 | +11,730 | 2.07% | 47,036,003 |
| 2019-09-13 | 2019-09-11 | 8.184 | 5,735,293 | +31,279 | 2.06% | 46,940,000 |
| 2019-09-12 | 2019-09-10 | 8.184 | 5,704,014 | +44,964 | 2.05% | 46,684,000 |
| 2019-09-11 | 2019-09-09 | 8.215 | 5,659,050 | +13,684 | 2.04% | 46,489,681 |
| 2019-09-10 | 2019-09-06 | 8.205 | 5,645,366 | -46,918 | 2.03% | 46,319,511 |
| 2019-09-09 | 2019-09-05 | 8.103 | 5,692,284 | -15,640 | 2.05% | 46,122,117 |
| 2019-09-06 | 2019-09-04 | 8.154 | 5,707,924 | -1,955 | 2.05% | 46,540,816 |
| 2019-09-05 | 2019-09-03 | 8.174 | 5,709,879 | +3,910 | 2.05% | 46,673,587 |
| 2019-09-04 | 2019-09-02 | 8.184 | 5,705,969 | -9,775 | 2.05% | 46,700,001 |
| 2019-09-03 | 2019-08-30 | 8.031 | 5,715,744 | -5,864 | 2.06% | 45,902,878 |
| 2019-09-02 | 2019-08-29 | 7.663 | 5,721,608 | -7,820 | 2.06% | 43,842,712 |
| 2019-08-30 | 2019-08-28 | 7.601 | 5,729,428 | -3,910 | 2.06% | 43,550,944 |
| 2019-08-29 | 2019-08-27 | 7.652 | 5,733,338 | +3,910 | 2.06% | 43,873,940 |
| 2019-08-28 | 2019-08-26 | 7.673 | 5,729,428 | -218,953 | 2.06% | 43,961,249 |
| 2019-08-27 | 2019-08-23 | 7.663 | 5,948,381 | -1,955 | 2.14% | 45,580,395 |
| 2019-08-22 | 2019-08-20 | 7.673 | 5,950,336 | +11,730 | 2.14% | 45,656,251 |
| 2019-08-21 | 2019-08-19 | 7.693 | 5,938,606 | +19,549 | 2.14% | 45,687,758 |
| 2019-08-20 | 2019-08-16 | 7.489 | 5,919,057 | -1,955 | 2.13% | 44,326,261 |
| 2019-08-19 | 2019-08-15 | 7.550 | 5,921,012 | +31,279 | 2.13% | 44,704,351 |
| 2019-08-16 | 2019-08-14 | 7.612 | 5,889,733 | -1,955 | 2.12% | 44,829,721 |
| 2019-08-14 | 2019-08-12 | 7.591 | 5,891,688 | +3,910 | 2.12% | 44,724,051 |
| 2019-08-12 | 2019-08-08 | 7.652 | 5,887,778 | +1,955 | 2.12% | 45,055,780 |
| 2019-08-08 | 2019-08-06 | 7.550 | 5,885,823 | +19,549 | 2.12% | 44,438,670 |
| 2019-08-07 | 2019-08-05 | 7.877 | 5,866,274 | -56,693 | 2.11% | 46,211,553 |
| 2019-08-06 | 2019-08-02 | 7.775 | 5,922,967 | -5,865 | 2.13% | 46,052,202 |
| 2019-08-05 | 2019-08-01 | 7.939 | 5,928,832 | -189,628 | 2.13% | 47,068,283 |
| 2019-08-02 | 2019-07-31 | 7.857 | 6,118,460 | -11,730 | 2.20% | 48,072,957 |
| 2019-08-01 | 2019-07-30 | 7.847 | 6,130,190 | -35,189 | 2.21% | 48,102,405 |
| 2019-07-31 | 2019-07-29 | 8.031 | 6,165,379 | +7,820 | 2.22% | 49,513,876 |
| 2019-07-30 | 2019-07-26 | 8.266 | 6,157,559 | -1,955 | 2.22% | 50,899,959 |
| 2019-07-29 | 2019-07-25 | 8.256 | 6,159,514 | +3,910 | 2.22% | 50,853,105 |
| 2019-07-26 | 2019-07-24 | 8.389 | 6,155,604 | +33,234 | 2.21% | 51,639,499 |
| 2019-07-25 | 2019-07-23 | 8.338 | 6,122,370 | +105,566 | 2.20% | 51,047,523 |
| 2019-07-24 | 2019-07-22 | 8.113 | 6,016,804 | +7,820 | 2.16% | 48,813,117 |
| 2019-07-23 | 2019-07-19 | 7.867 | 6,008,984 | -304,970 | 2.16% | 47,274,275 |
| 2019-07-22 | 2019-07-18 | 8.072 | 6,313,954 | -166,170 | 2.27% | 50,965,455 |
| 2019-07-19 | 2019-07-17 | 8.450 | 6,480,124 | -31,278 | 2.33% | 54,759,674 |
| 2019-07-18 | 2019-07-16 | 8.931 | 6,511,402 | -338,204 | 2.34% | 58,154,891 |
| 2019-07-17 | 2019-07-15 | 9.300 | 6,849,606 | -5,865 | 2.46% | 63,698,171 |
| 2019-07-16 | 2019-07-12 | 9.207 | 6,855,471 | -396,852 | 2.47% | 63,121,498 |
| 2019-07-15 | 2019-07-11 | 9.105 | 7,252,323 | -216,998 | 2.61% | 66,033,549 |
| 2019-07-12 | 2019-07-10 | 9.248 | 7,469,321 | -1,955 | 2.69% | 69,079,160 |
| 2019-07-11 | 2019-07-09 | 9.259 | 7,471,276 | -3,910 | 2.69% | 69,173,675 |
| 2019-07-10 | 2019-07-08 | 9.105 | 7,475,186 | +3,910 | 2.69% | 68,062,751 |
| 2019-07-08 | 2019-07-04 | 9.115 | 7,471,276 | +1,955 | 2.69% | 68,103,585 |
| 2019-07-05 | 2019-07-03 | 9.146 | 7,469,321 | +9,775 | 2.69% | 68,315,010 |
| 2019-07-04 | 2019-07-02 | 9.422 | 7,459,546 | +3,910 | 2.68% | 70,286,112 |
| 2019-07-03 | 2019-06-28 | 9.218 | 7,455,636 | +11,729 | 2.68% | 68,723,771 |
| 2019-07-02 | 2019-06-27 | 9.003 | 7,443,907 | +1,955 | 2.68% | 67,016,401 |
| 2019-06-28 | 2019-06-26 | 9.085 | 7,441,952 | +3,910 | 2.68% | 67,607,881 |
| 2019-06-27 | 2019-06-25 | 9.054 | 7,438,042 | +3,910 | 2.68% | 67,344,074 |
| 2019-06-26 | 2019-06-24 | 9.177 | 7,434,132 | -15,640 | 2.67% | 68,221,333 |
| 2019-06-25 | 2019-06-21 | 9.177 | 7,449,772 | +3,910 | 2.68% | 68,364,858 |
| 2019-06-21 | 2019-06-19 | 9.207 | 7,445,862 | -50,828 | 2.68% | 68,557,502 |
| 2019-06-19 | 2019-06-17 | 8.747 | 7,496,690 | +11,729 | 2.70% | 65,574,224 |
| 2019-06-18 | 2019-06-14 | 8.849 | 7,484,961 | +54,739 | 2.69% | 66,237,379 |
| 2019-06-17 | 2019-06-13 | 9.105 | 7,430,222 | +95,792 | 2.67% | 67,653,347 |
| 2019-06-14 | 2019-06-12 | 9.136 | 7,334,430 | -11,730 | 2.64% | 67,006,251 |
| 2019-06-13 | 2019-06-11 | 9.637 | 7,346,160 | +64,513 | 2.64% | 70,796,009 |
| 2019-06-12 | 2019-06-10 | 9.668 | 7,281,647 | +15,639 | 2.62% | 70,397,773 |
| 2019-06-11 | 2019-06-06 | 9.586 | 7,266,008 | -5,865 | 2.61% | 69,651,898 |
| 2019-06-10 | 2019-06-05 | 9.709 | 7,271,873 | +3,910 | 2.62% | 70,600,860 |
| 2019-06-06 | 2019-06-04 | 9.750 | 7,267,963 | +101,657 | 2.62% | 70,860,318 |
| 2019-06-05 | 2019-06-03 | 10.200 | 7,166,306 | +5,865 | 2.58% | 73,095,055 |
| 2019-06-04 | 2019-05-31 | 10.844 | 7,160,441 | -35,189 | 2.58% | 77,650,298 |
| 2019-06-03 | 2019-05-30 | 10.517 | 7,195,630 | -15,640 | 2.59% | 75,676,220 |
| 2019-05-31 | 2019-05-29 | 10.415 | 7,211,270 | +5,865 | 2.59% | 75,102,955 |
| 2019-05-30 | 2019-05-28 | 10.333 | 7,205,405 | +11,730 | 2.59% | 74,452,153 |
| 2019-05-29 | 2019-05-27 | 10.179 | 7,193,675 | +13,684 | 2.59% | 73,227,024 |
| 2019-05-28 | 2019-05-24 | 10.292 | 7,179,991 | +252,187 | 2.58% | 73,895,735 |
| 2019-05-27 | 2019-05-23 | 11.049 | 6,927,804 | +252,187 | 2.49% | 76,545,002 |
| 2019-05-24 | 2019-05-22 | 11.090 | 6,675,617 | -15,640 | 2.40% | 74,031,779 |
| 2019-05-23 | 2019-05-21 | 10.681 | 6,691,257 | +7,820 | 2.41% | 71,467,024 |
| 2019-05-22 | 2019-05-20 | 10.701 | 6,683,437 | +11,730 | 2.40% | 71,520,252 |
| 2019-05-21 | 2019-05-17 | 10.558 | 6,671,707 | -5,865 | 2.40% | 70,439,158 |
| 2019-05-20 | 2019-05-16 | 10.926 | 6,677,572 | -37,144 | 2.40% | 72,960,420 |
| 2019-05-16 | 2019-05-14 | 10.742 | 6,714,716 | -29,324 | 2.42% | 72,129,752 |
| 2019-05-15 | 2019-05-10 | 11.294 | 6,744,040 | +19,550 | 2.43% | 76,170,482 |
| 2019-05-14 | 2019-05-09 | 10.742 | 6,724,490 | -99,702 | 2.42% | 72,234,745 |
| 2019-05-10 | 2019-05-08 | 11.458 | 6,824,192 | +43,008 | 2.46% | 78,192,798 |
| 2019-05-09 | 2019-05-07 | 11.683 | 6,781,184 | +5,865 | 2.44% | 79,226,254 |
| 2019-05-08 | 2019-05-06 | 12.092 | 6,775,319 | -33,234 | 2.44% | 81,930,332 |
| 2019-05-07 | 2019-05-03 | 13.259 | 6,808,553 | +64,513 | 2.45% | 90,272,884 |
| 2019-05-03 | 2019-04-30 | 13.218 | 6,744,040 | +125,116 | 2.43% | 89,141,542 |
| 2019-05-02 | 2019-04-29 | 12.788 | 6,618,924 | -29,324 | 2.38% | 84,643,751 |
| 2019-04-29 | 2019-04-25 | 12.522 | 6,648,248 | -82,107 | 2.39% | 83,250,360 |
| 2019-04-26 | 2019-04-24 | 12.972 | 6,730,355 | -1,955 | 2.42% | 87,308,136 |
| 2019-04-25 | 2019-04-23 | 13.300 | 6,732,310 | -15,640 | 2.42% | 89,537,497 |
| 2019-04-24 | 2019-04-18 | 13.382 | 6,747,950 | -9,774 | 2.43% | 90,297,784 |
| 2019-04-23 | 2019-04-17 | 12.890 | 6,757,724 | +13,684 | 2.43% | 87,110,095 |
| 2019-04-18 | 2019-04-16 | 12.645 | 6,744,040 | -7,820 | 2.43% | 85,277,822 |
| 2019-04-17 | 2019-04-15 | 12.890 | 6,751,860 | +5,865 | 2.43% | 87,034,505 |
| 2019-04-16 | 2019-04-12 | 13.218 | 6,745,995 | +21,505 | 2.43% | 89,167,383 |
| 2019-04-15 | 2019-04-11 | 12.604 | 6,724,490 | -9,775 | 2.42% | 84,755,434 |
| 2019-04-12 | 2019-04-10 | 13.136 | 6,734,265 | +15,639 | 2.42% | 88,461,178 |
| 2019-04-11 | 2019-04-09 | 13.525 | 6,718,626 | +3,910 | 2.42% | 90,867,674 |
| 2019-04-10 | 2019-04-08 | 13.484 | 6,714,716 | +15,640 | 2.42% | 90,540,013 |
| 2019-04-09 | 2019-04-04 | 14.077 | 6,699,076 | +228,727 | 2.41% | 94,304,155 |
| 2019-04-08 | 2019-04-03 | 14.323 | 6,470,349 | +130,981 | 2.33% | 92,673,002 |
| 2019-04-04 | 2019-04-02 | 14.445 | 6,339,368 | +183,764 | 2.28% | 91,575,258 |
| 2019-04-03 | 2019-04-01 | 13.586 | 6,155,604 | +44,963 | 2.21% | 83,630,798 |
| 2019-04-02 | 2019-03-29 | 12.645 | 6,110,641 | -48,873 | 2.20% | 77,268,545 |
| 2019-04-01 | 2019-03-28 | 12.931 | 6,159,514 | -15,640 | 2.22% | 79,650,960 |
| 2019-03-29 | 2019-03-27 | 12.727 | 6,175,154 | -105,566 | 2.22% | 78,589,706 |
| 2019-03-28 | 2019-03-26 | 11.908 | 6,280,720 | -95,792 | 2.26% | 74,792,819 |
| 2019-03-27 | 2019-03-25 | 11.745 | 6,376,512 | +344,069 | 2.29% | 74,889,781 |
| 2019-03-26 | 2019-03-22 | 12.195 | 6,032,443 | -39,099 | 2.17% | 73,564,277 |
| 2019-03-25 | 2019-03-21 | 12.174 | 6,071,542 | -234,592 | 2.18% | 73,916,851 |
| 2019-03-22 | 2019-03-20 | 12.174 | 6,306,134 | +1,955 | 2.27% | 76,772,847 |
| 2019-03-21 | 2019-03-19 | 11.888 | 6,304,179 | -11,730 | 2.27% | 74,943,187 |
| 2019-03-20 | 2019-03-18 | 12.031 | 6,315,909 | +488,734 | 2.27% | 75,987,241 |
| 2019-03-19 | 2019-03-15 | 10.906 | 5,827,175 | +58,648 | 2.10% | 63,549,591 |
| 2019-03-18 | 2019-03-14 | 10.660 | 5,768,527 | -7,820 | 2.08% | 61,493,631 |
| 2019-03-15 | 2019-03-13 | 10.783 | 5,776,347 | +23,460 | 2.08% | 62,286,134 |
| 2019-03-14 | 2019-03-12 | 11.335 | 5,752,887 | +213,088 | 2.07% | 65,211,336 |
| 2019-03-13 | 2019-03-11 | 11.560 | 5,539,799 | +680,317 | 1.99% | 64,042,746 |
| 2019-03-12 | 2019-03-08 | 11.458 | 4,859,482 | +203,314 | 1.75% | 55,680,803 |
| 2019-03-11 | 2019-03-07 | 11.049 | 4,656,168 | -1,955 | 1.68% | 51,445,796 |
| 2019-03-08 | 2019-03-06 | 10.353 | 4,658,123 | +1,483,796 | 1.68% | 48,226,857 |
| 2019-03-07 | 2019-03-05 | 9.402 | 3,174,327 | +1,257,024 | 1.14% | 29,844,525 |
| 2019-03-06 | 2019-03-04 | 8.849 | 1,917,303 | +541,517 | 0.69% | 16,966,972 |
| 2019-03-05 | 2019-03-01 | 8.328 | 1,375,786 | +25,414 | 0.50% | 11,457,049 |
| 2019-03-04 | 2019-02-28 | 8.583 | 1,350,372 | -1,955 | 0.49% | 11,590,786 |
| 2019-03-01 | 2019-02-27 | 8.143 | 1,352,327 | +3,910 | 0.49% | 11,012,661 |
| 2019-02-28 | 2019-02-26 | 8.215 | 1,348,417 | -23,459 | 0.49% | 11,077,385 |
| 2019-02-27 | 2019-02-25 | 8.143 | 1,371,876 | -21,505 | 0.49% | 11,171,858 |
| 2019-02-26 | 2019-02-22 | 8.010 | 1,393,381 | -7,819 | 0.50% | 11,161,669 |
| 2019-02-25 | 2019-02-21 | 8.072 | 1,401,200 | -7,820 | 0.50% | 11,310,313 |
| 2019-02-21 | 2019-02-19 | 8.062 | 1,409,020 | -33,234 | 0.51% | 11,359,020 |
| 2019-02-20 | 2019-02-18 | 8.082 | 1,442,254 | -5,865 | 0.52% | 11,656,451 |
| 2019-02-19 | 2019-02-15 | 8.236 | 1,448,119 | +3,910 | 0.52% | 11,926,077 |
| 2019-02-15 | 2019-02-13 | 8.256 | 1,444,209 | -23,459 | 0.52% | 11,923,426 |
| 2019-02-12 | 2019-02-08 | 8.266 | 1,467,668 | -299,105 | 0.53% | 12,132,119 |
| 2019-02-11 | 2019-02-04 | 7.980 | 1,766,773 | -3,910 | 0.64% | 14,098,498 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,770,683 | +5,865 | 0.64% | 14,147,814 |
| 2019-02-01 | 2019-01-30 | 8.195 | 1,764,818 | -1,955 | 0.64% | 14,462,052 |
| 2019-01-30 | 2019-01-28 | 8.215 | 1,766,773 | +3,910 | 0.64% | 14,514,223 |
| 2019-01-29 | 2019-01-25 | 7.908 | 1,762,863 | -117,297 | 0.63% | 13,941,052 |
| 2019-01-25 | 2019-01-23 | 7.949 | 1,880,160 | -9,774 | 0.68% | 14,945,599 |
| 2019-01-24 | 2019-01-22 | 8.010 | 1,889,934 | +189,629 | 0.68% | 15,139,303 |
| 2019-01-23 | 2019-01-21 | 7.857 | 1,700,305 | +7,819 | 0.61% | 13,359,357 |
| 2019-01-22 | 2019-01-18 | 8.010 | 1,692,486 | +1,955 | 0.61% | 13,557,648 |
| 2019-01-17 | 2019-01-15 | 7.898 | 1,690,531 | -3,910 | 0.61% | 13,351,742 |
| 2019-01-16 | 2019-01-14 | 7.765 | 1,694,441 | -54,738 | 0.61% | 13,157,268 |
| 2019-01-15 | 2019-01-11 | 7.417 | 1,749,179 | -1,955 | 0.63% | 12,973,876 |
| 2019-01-04 | 2019-01-02 | 7.550 | 1,751,134 | -1,955 | 0.63% | 13,221,272 |
| 2019-01-03 | 2018-12-31 | 7.161 | 1,753,089 | -1,955 | 0.63% | 12,554,502 |
| 2019-01-02 | 2018-12-27 | 7.213 | 1,755,044 | +15,640 | 0.63% | 12,658,278 |
| 2018-12-28 | 2018-12-24 | 7.448 | 1,739,404 | -1,955 | 0.63% | 12,954,759 |
| 2018-12-27 | 2018-12-20 | 7.683 | 1,741,359 | +11,730 | 0.63% | 13,379,064 |
| 2018-12-21 | 2018-12-19 | 8.000 | 1,729,629 | +11,729 | 0.62% | 13,837,486 |
| 2018-12-14 | 2018-12-12 | 8.266 | 1,717,900 | +27,369 | 0.62% | 14,200,601 |
| 2018-12-13 | 2018-12-11 | 8.287 | 1,690,531 | +1,955 | 0.61% | 14,008,952 |
| 2018-12-12 | 2018-12-10 | 8.297 | 1,688,576 | +9,775 | 0.61% | 14,010,027 |
| 2018-12-11 | 2018-12-07 | 8.266 | 1,678,801 | +5,865 | 0.60% | 13,877,399 |
| 2018-12-10 | 2018-12-06 | 7.898 | 1,672,936 | +3,910 | 0.60% | 13,212,777 |
| 2018-12-07 | 2018-12-05 | 8.675 | 1,669,026 | -9,775 | 0.60% | 14,479,596 |
| 2018-12-06 | 2018-12-04 | 8.542 | 1,678,801 | +1,955 | 0.60% | 14,341,124 |
| 2018-12-05 | 2018-12-03 | 8.522 | 1,676,846 | +74,287 | 0.60% | 14,290,113 |
| 2018-12-04 | 2018-11-30 | 8.675 | 1,602,559 | +3,910 | 0.58% | 13,902,963 |
| 2018-12-03 | 2018-11-29 | 8.798 | 1,598,649 | -1,955 | 0.58% | 14,065,302 |
| 2018-11-30 | 2018-11-28 | 8.931 | 1,600,604 | +5,865 | 0.58% | 14,295,378 |
| 2018-11-28 | 2018-11-26 | 8.768 | 1,594,739 | +11,730 | 0.57% | 13,981,956 |
| 2018-11-27 | 2018-11-23 | 8.849 | 1,583,009 | +15,639 | 0.57% | 14,008,673 |
| 2018-11-26 | 2018-11-22 | 8.952 | 1,567,370 | +9,775 | 0.56% | 14,030,627 |
| 2018-11-22 | 2018-11-20 | 9.126 | 1,557,595 | +9,775 | 0.56% | 14,214,019 |
| 2018-11-21 | 2018-11-19 | 9.197 | 1,547,820 | -17,595 | 0.56% | 14,235,661 |
| 2018-11-20 | 2018-11-16 | 8.716 | 1,565,415 | +54,738 | 0.56% | 13,644,781 |
| 2018-11-19 | 2018-11-15 | 8.522 | 1,510,677 | +70,378 | 0.54% | 12,874,018 |
| 2018-11-16 | 2018-11-14 | 8.727 | 1,440,299 | +209,178 | 0.52% | 12,568,955 |
| 2018-11-15 | 2018-11-13 | 8.829 | 1,231,121 | -5,865 | 0.44% | 10,869,486 |
| 2018-11-14 | 2018-11-12 | 8.860 | 1,236,986 | +1,955 | 0.45% | 10,959,233 |
| 2018-11-13 | 2018-11-09 | 9.023 | 1,235,031 | +9,775 | 0.44% | 11,144,073 |
| 2018-11-09 | 2018-11-07 | 9.300 | 1,225,256 | +5,865 | 0.44% | 11,394,315 |
| 2018-11-08 | 2018-11-06 | 9.197 | 1,219,391 | -1,955 | 0.44% | 11,215,023 |
| 2018-11-07 | 2018-11-05 | 9.003 | 1,221,346 | +1,955 | 0.44% | 10,995,599 |
| 2018-11-06 | 2018-11-02 | 9.187 | 1,219,391 | +9,774 | 0.44% | 11,202,548 |
| 2018-11-05 | 2018-11-01 | 8.952 | 1,209,617 | +13,685 | 0.44% | 10,828,129 |
| 2018-11-02 | 2018-10-31 | 8.778 | 1,195,932 | -23,459 | 0.43% | 10,497,630 |
| 2018-11-01 | 2018-10-30 | 8.553 | 1,219,391 | -1,955 | 0.44% | 10,429,098 |
| 2018-10-31 | 2018-10-29 | 8.512 | 1,221,346 | -1,955 | 0.44% | 10,395,839 |
| 2018-10-23 | 2018-10-19 | 8.317 | 1,223,301 | -5,865 | 0.44% | 10,174,694 |
| 2018-10-22 | 2018-10-18 | 8.246 | 1,229,166 | -5,865 | 0.44% | 10,135,451 |
| 2018-10-19 | 2018-10-16 | 8.440 | 1,235,031 | +35,189 | 0.44% | 10,423,877 |
| 2018-10-18 | 2018-10-15 | 8.338 | 1,199,842 | -19,549 | 0.43% | 10,004,126 |
| 2018-10-16 | 2018-10-12 | 8.184 | 1,219,391 | +1,955 | 0.44% | 9,979,998 |
| 2018-10-15 | 2018-10-11 | 8.184 | 1,217,436 | +11,729 | 0.44% | 9,963,998 |
| 2018-10-12 | 2018-10-10 | 8.594 | 1,205,707 | -23,459 | 0.43% | 10,361,403 |
| 2018-10-10 | 2018-10-08 | 8.338 | 1,229,166 | -7,820 | 0.44% | 10,248,626 |
| 2018-10-09 | 2018-10-05 | 8.542 | 1,236,986 | -46,918 | 0.45% | 10,566,928 |
| 2018-10-08 | 2018-10-04 | 8.471 | 1,283,904 | +7,820 | 0.46% | 10,875,779 |
| 2018-10-05 | 2018-10-03 | 8.502 | 1,276,084 | +1,955 | 0.46% | 10,848,702 |
| 2018-10-03 | 2018-09-28 | 8.287 | 1,274,129 | +11,729 | 0.46% | 10,558,347 |
| 2018-10-02 | 2018-09-27 | 8.297 | 1,262,400 | +56,693 | 0.45% | 10,474,067 |
| 2018-09-27 | 2018-09-24 | 8.246 | 1,205,707 | -5,864 | 0.43% | 9,942,013 |
| 2018-09-26 | 2018-09-21 | 8.205 | 1,211,571 | -1,955 | 0.44% | 9,940,786 |
| 2018-09-24 | 2018-09-20 | 8.317 | 1,213,526 | +3,909 | 0.44% | 10,093,392 |
| 2018-09-21 | 2018-09-19 | 8.297 | 1,209,617 | -140,755 | 0.44% | 10,036,129 |
| 2018-09-20 | 2018-09-18 | 8.225 | 1,350,372 | +48,873 | 0.49% | 11,107,261 |
| 2018-09-19 | 2018-09-17 | 8.236 | 1,301,499 | -19,549 | 0.47% | 10,718,579 |
| 2018-09-18 | 2018-09-14 | 8.225 | 1,321,048 | +1,955 | 0.48% | 10,866,061 |
| 2018-09-17 | 2018-09-13 | 8.195 | 1,319,093 | +13,685 | 0.47% | 10,809,495 |
| 2018-09-14 | 2018-09-12 | 8.174 | 1,305,408 | +5,864 | 0.47% | 10,670,642 |
| 2018-09-13 | 2018-09-11 | 8.205 | 1,299,544 | +5,865 | 0.47% | 10,662,593 |
| 2018-09-12 | 2018-09-10 | 8.236 | 1,293,679 | +3,910 | 0.47% | 10,654,177 |
| 2018-09-11 | 2018-09-07 | 8.236 | 1,289,769 | -7,820 | 0.46% | 10,621,976 |
| 2018-09-10 | 2018-09-06 | 8.287 | 1,297,589 | -7,819 | 0.47% | 10,752,753 |
| 2018-09-07 | 2018-09-05 | 8.379 | 1,305,408 | +37,143 | 0.47% | 10,937,742 |
| 2018-09-06 | 2018-09-04 | 8.338 | 1,268,265 | -11,729 | 0.46% | 10,574,628 |
| 2018-09-05 | 2018-09-03 | 8.041 | 1,279,994 | -11,730 | 0.46% | 10,292,668 |
| 2018-09-04 | 2018-08-31 | 8.205 | 1,291,724 | -52,783 | 0.46% | 10,598,431 |
| 2018-09-03 | 2018-08-30 | 8.082 | 1,344,507 | +5,865 | 0.48% | 10,866,449 |
| 2018-08-31 | 2018-08-29 | 8.174 | 1,338,642 | -7,820 | 0.48% | 10,942,303 |
| 2018-08-30 | 2018-08-28 | 8.123 | 1,346,462 | -11,730 | 0.48% | 10,937,350 |
| 2018-08-24 | 2018-08-22 | 8.236 | 1,358,192 | -1,955 | 0.49% | 11,185,478 |
| 2018-08-21 | 2018-08-17 | 8.062 | 1,360,147 | +11,730 | 0.49% | 10,965,023 |
| 2018-08-17 | 2018-08-15 | 8.184 | 1,348,417 | -7,820 | 0.49% | 11,036,000 |
| 2018-08-16 | 2018-08-14 | 8.195 | 1,356,237 | -1,955 | 0.49% | 11,113,877 |
| 2018-08-15 | 2018-08-13 | 8.215 | 1,358,192 | +7,820 | 0.49% | 11,157,688 |
| 2018-08-14 | 2018-08-10 | 8.440 | 1,350,372 | -1,955 | 0.49% | 11,397,376 |
| 2018-08-09 | 2018-08-07 | 8.491 | 1,352,327 | +11,730 | 0.49% | 11,483,051 |
| 2018-08-08 | 2018-08-06 | 8.287 | 1,340,597 | -1,955 | 0.48% | 11,109,148 |
| 2018-08-07 | 2018-08-03 | 8.430 | 1,342,552 | -7,820 | 0.48% | 11,317,639 |
| 2018-08-06 | 2018-08-02 | 8.461 | 1,350,372 | -3,910 | 0.49% | 11,425,006 |
| 2018-08-03 | 2018-08-01 | 8.532 | 1,354,282 | -3,910 | 0.49% | 11,555,072 |
| 2018-08-02 | 2018-07-31 | 8.594 | 1,358,192 | +7,820 | 0.49% | 11,671,803 |
| 2018-08-01 | 2018-07-30 | 8.532 | 1,350,372 | -9,775 | 0.49% | 11,521,711 |
| 2018-07-31 | 2018-07-27 | 8.512 | 1,360,147 | +13,685 | 0.49% | 11,577,283 |
| 2018-07-30 | 2018-07-26 | 8.276 | 1,346,462 | +173,989 | 0.48% | 11,143,975 |
| 2018-07-27 | 2018-07-25 | 8.256 | 1,172,473 | +1,955 | 0.42% | 9,679,967 |
| 2018-07-19 | 2018-07-17 | 8.317 | 1,170,518 | -15,639 | 0.42% | 9,735,676 |
| 2018-07-18 | 2018-07-16 | 8.317 | 1,186,157 | -1,955 | 0.43% | 9,865,752 |
| 2018-07-17 | 2018-07-13 | 8.174 | 1,188,112 | +13,684 | 0.43% | 9,711,843 |
| 2018-07-13 | 2018-07-11 | 8.246 | 1,174,428 | +35,189 | 0.42% | 9,684,093 |
| 2018-07-12 | 2018-07-10 | 8.307 | 1,139,239 | +9,286 | 0.41% | 9,463,861 |
| 2018-07-11 | 2018-07-09 | 8.297 | 1,129,953 | +1,955 | 0.41% | 9,375,161 |
| 2018-07-10 | 2018-07-06 | 8.154 | 1,127,998 | +15,640 | 0.41% | 9,197,380 |
| 2018-07-09 | 2018-07-05 | 8.225 | 1,112,358 | -1,955 | 0.40% | 9,149,516 |
| 2018-07-06 | 2018-07-04 | 8.225 | 1,114,313 | +1,955 | 0.40% | 9,165,597 |
| 2018-07-05 | 2018-07-03 | 8.307 | 1,112,358 | -50,829 | 0.40% | 9,240,556 |
| 2018-07-04 | 2018-06-29 | 8.184 | 1,163,187 | +5,865 | 0.42% | 9,520,002 |
| 2018-07-03 | 2018-06-28 | 8.164 | 1,157,322 | -31,279 | 0.42% | 9,448,320 |
| 2018-06-29 | 2018-06-27 | 8.082 | 1,188,601 | +13,685 | 0.43% | 9,606,400 |
| 2018-06-28 | 2018-06-26 | 8.491 | 1,174,916 | +25,414 | 0.42% | 9,976,596 |
| 2018-06-27 | 2018-06-25 | 8.440 | 1,149,502 | +15,639 | 0.41% | 9,701,998 |
| 2018-06-26 | 2018-06-22 | 8.522 | 1,133,863 | +17,595 | 0.41% | 9,662,802 |
| 2018-06-25 | 2018-06-21 | 8.594 | 1,116,268 | +113,386 | 0.40% | 9,592,797 |
| 2018-06-22 | 2018-06-20 | 8.696 | 1,002,882 | +25,414 | 0.36% | 8,720,999 |
| 2018-06-21 | 2018-06-19 | 8.624 | 977,468 | +17,595 | 0.35% | 8,430,001 |
| 2018-06-20 | 2018-06-15 | 9.167 | 959,873 | +5,864 | 0.35% | 8,798,716 |
| 2018-06-19 | 2018-06-14 | 9.381 | 954,009 | +21,505 | 0.34% | 8,949,923 |
| 2018-06-15 | 2018-06-13 | 9.596 | 932,504 | -43,009 | 0.34% | 8,948,516 |
| 2018-06-14 | 2018-06-12 | 9.596 | 975,513 | +9,775 | 0.35% | 9,361,240 |
| 2018-06-13 | 2018-06-11 | 9.248 | 965,738 | -21,505 | 0.35% | 8,931,517 |
| 2018-06-12 | 2018-06-08 | 8.532 | 987,243 | +13,685 | 0.36% | 8,423,404 |
| 2018-06-11 | 2018-06-07 | 8.389 | 973,558 | +15,639 | 0.35% | 8,167,200 |
| 2018-06-08 | 2018-06-06 | 8.379 | 957,919 | +5,865 | 0.34% | 8,026,204 |
| 2018-06-06 | 2018-06-04 | 8.246 | 952,054 | -13,684 | 0.34% | 7,850,442 |
| 2018-06-04 | 2018-05-31 | 8.266 | 965,738 | -11,730 | 0.35% | 7,983,038 |
| 2018-06-01 | 2018-05-30 | 8.010 | 977,468 | -15,639 | 0.35% | 7,830,001 |
| 2018-05-30 | 2018-05-28 | 8.133 | 993,107 | +52,783 | 0.36% | 8,077,197 |
| 2018-05-29 | 2018-05-25 | 7.898 | 940,324 | -1,955 | 0.34% | 7,426,639 |
| 2018-05-25 | 2018-05-23 | 7.571 | 942,279 | +3,910 | 0.34% | 7,133,600 |
| 2018-05-23 | 2018-05-18 | 7.796 | 938,369 | +19,549 | 0.34% | 7,315,198 |
| 2018-05-17 | 2018-05-15 | 7.581 | 918,820 | +13,685 | 0.33% | 6,965,401 |
| 2018-05-16 | 2018-05-14 | 7.622 | 905,135 | +33,234 | 0.33% | 6,898,698 |
| 2018-05-14 | 2018-05-10 | 7.734 | 871,901 | +17,594 | 0.31% | 6,743,517 |
| 2018-05-10 | 2018-05-08 | 7.826 | 854,307 | -97,747 | 0.31% | 6,686,100 |
| 2018-05-09 | 2018-05-07 | 7.826 | 952,054 | -17,594 | 0.34% | 7,451,102 |
| 2018-05-08 | 2018-05-04 | 7.673 | 969,648 | +3,910 | 0.35% | 7,439,999 |
| 2018-05-04 | 2018-05-02 | 7.612 | 965,738 | +11,729 | 0.35% | 7,350,718 |
| 2018-05-03 | 2018-04-30 | 7.366 | 954,009 | +7,820 | 0.34% | 7,027,202 |
| 2018-05-02 | 2018-04-27 | 7.448 | 946,189 | +23,459 | 0.34% | 7,047,040 |
| 2018-04-30 | 2018-04-26 | 7.499 | 922,730 | +11,730 | 0.33% | 6,919,522 |
| 2018-04-27 | 2018-04-25 | 7.632 | 911,000 | +1,955 | 0.33% | 6,952,719 |
| 2018-04-26 | 2018-04-24 | 7.867 | 909,045 | -5,865 | 0.33% | 7,151,699 |
| 2018-04-25 | 2018-04-23 | 8.062 | 914,910 | -3,910 | 0.33% | 7,375,680 |
| 2018-04-23 | 2018-04-19 | 7.468 | 918,820 | +181,809 | 0.33% | 6,862,001 |
| 2018-04-20 | 2018-04-18 | 7.274 | 737,011 | +1,955 | 0.27% | 5,360,941 |
| 2018-04-19 | 2018-04-17 | 7.059 | 735,056 | +1,955 | 0.26% | 5,188,801 |
| 2018-04-18 | 2018-04-16 | 7.049 | 733,101 | +5,865 | 0.26% | 5,167,500 |
| 2018-04-13 | 2018-04-11 | 7.110 | 727,236 | -7,820 | 0.26% | 5,170,799 |
| 2018-04-11 | 2018-04-09 | 6.742 | 735,056 | +9,775 | 0.26% | 4,955,681 |
| 2018-04-09 | 2018-04-04 | 6.752 | 725,281 | +15,639 | 0.26% | 4,897,199 |
| 2018-04-06 | 2018-04-03 | 6.793 | 709,642 | -1,955 | 0.26% | 4,820,642 |
| 2018-04-04 | 2018-03-29 | 6.721 | 711,597 | -9,774 | 0.26% | 4,782,962 |
| 2018-03-29 | 2018-03-27 | 7.161 | 721,371 | -3,910 | 0.26% | 5,165,998 |
| 2018-03-28 | 2018-03-26 | 6.660 | 725,281 | +1,955 | 0.26% | 4,830,419 |
| 2018-03-27 | 2018-03-23 | 6.558 | 723,326 | -3,910 | 0.26% | 4,743,398 |
| 2018-03-26 | 2018-03-22 | 6.783 | 727,236 | +3,910 | 0.26% | 4,932,719 |
| 2018-03-23 | 2018-03-21 | 6.609 | 723,326 | -3,910 | 0.26% | 4,780,398 |
| 2018-03-22 | 2018-03-20 | 6.783 | 727,236 | -39,099 | 0.26% | 4,932,719 |
| 2018-03-16 | 2018-03-14 | 6.742 | 766,335 | +1,955 | 0.28% | 5,166,561 |
| 2018-03-14 | 2018-03-12 | 6.394 | 764,380 | -1,955 | 0.28% | 4,887,501 |
| 2018-03-13 | 2018-03-09 | 6.363 | 766,335 | +5,865 | 0.28% | 4,876,481 |
| 2018-03-12 | 2018-03-08 | 6.374 | 760,470 | +39,099 | 0.27% | 4,846,940 |
| 2018-03-06 | 2018-03-02 | 6.261 | 721,371 | +5,864 | 0.26% | 4,516,558 |
| 2018-03-05 | 2018-03-01 | 6.384 | 715,507 | +9,775 | 0.26% | 4,567,683 |
| 2018-02-28 | 2018-02-26 | 6.251 | 705,732 | +62,558 | 0.25% | 4,411,421 |
| 2018-02-23 | 2018-02-21 | 6.322 | 643,174 | -1,955 | 0.23% | 4,066,441 |
| 2018-02-21 | 2018-02-15 | 6.353 | 645,129 | -7,820 | 0.23% | 4,098,601 |
| 2018-02-20 | 2018-02-13 | 6.292 | 652,949 | +48,874 | 0.23% | 4,108,203 |
| 2018-02-13 | 2018-02-09 | 6.108 | 604,075 | -1,955 | 0.22% | 3,689,459 |
| 2018-02-12 | 2018-02-08 | 6.302 | 606,030 | +1,955 | 0.22% | 3,819,199 |
| 2018-02-09 | 2018-02-07 | 6.230 | 604,075 | +3,910 | 0.22% | 3,763,619 |
| 2018-02-08 | 2018-02-06 | 6.333 | 600,165 | -35,189 | 0.22% | 3,800,658 |
| 2018-02-07 | 2018-02-05 | 6.721 | 635,354 | +44,963 | 0.23% | 4,270,499 |
| 2018-02-06 | 2018-02-02 | 6.752 | 590,391 | -1,955 | 0.21% | 3,986,403 |
| 2018-02-05 | 2018-02-01 | 6.701 | 592,346 | -7,819 | 0.21% | 3,969,303 |
| 2018-02-02 | 2018-01-31 | 6.681 | 600,165 | -5,865 | 0.22% | 4,009,418 |
| 2018-01-24 | 2018-01-22 | 6.844 | 606,030 | +5,865 | 0.22% | 4,147,799 |
| 2018-01-23 | 2018-01-19 | 6.926 | 600,165 | -1,955 | 0.22% | 4,156,778 |
| 2018-01-22 | 2018-01-18 | 6.854 | 602,120 | +41,053 | 0.22% | 4,127,198 |
| 2018-01-19 | 2018-01-17 | 6.957 | 561,067 | +44,964 | 0.20% | 3,903,203 |
| 2018-01-17 | 2018-01-15 | 6.875 | 516,103 | -3,910 | 0.19% | 3,548,160 |
| 2018-01-16 | 2018-01-12 | 6.854 | 520,013 | +3,910 | 0.19% | 3,564,400 |
| 2018-01-15 | 2018-01-11 | 6.762 | 516,103 | +7,820 | 0.19% | 3,490,080 |
| 2018-01-12 | 2018-01-10 | 6.895 | 508,283 | +19,549 | 0.18% | 3,504,798 |
| 2018-01-11 | 2018-01-09 | 6.844 | 488,734 | -3,910 | 0.18% | 3,345,000 |
| 2018-01-10 | 2018-01-08 | 6.814 | 492,644 | +25,414 | 0.18% | 3,356,641 |
| 2018-01-09 | 2018-01-05 | 6.967 | 467,230 | -23,459 | 0.17% | 3,255,182 |
| 2018-01-08 | 2018-01-04 | 6.957 | 490,689 | -3,910 | 0.18% | 3,413,601 |
| 2018-01-05 | 2018-01-03 | 6.824 | 494,599 | +5,865 | 0.18% | 3,375,022 |
| 2018-01-04 | 2018-01-02 | 6.936 | 488,734 | +13,685 | 0.18% | 3,390,000 |
| 2018-01-03 | 2017-12-29 | 7.059 | 475,049 | -1,955 | 0.17% | 3,353,397 |
| 2018-01-02 | 2017-12-28 | 6.957 | 477,004 | -1,955 | 0.17% | 3,318,398 |
| 2017-12-20 | 2017-12-18 | 7.059 | 478,959 | -7,820 | 0.17% | 3,380,998 |
| 2017-12-19 | 2017-12-15 | 7.039 | 486,779 | -13,685 | 0.18% | 3,426,240 |
| 2017-12-15 | 2017-12-13 | 7.049 | 500,464 | -5,864 | 0.18% | 3,527,683 |
| 2017-12-12 | 2017-12-08 | 7.008 | 506,328 | -9,775 | 0.18% | 3,548,297 |
| 2017-12-11 | 2017-12-07 | 6.670 | 516,103 | -3,910 | 0.19% | 3,442,560 |
| 2017-12-08 | 2017-12-06 | 6.814 | 520,013 | -3,910 | 0.19% | 3,543,120 |
| 2017-12-07 | 2017-12-05 | 6.814 | 523,923 | -5,865 | 0.19% | 3,569,761 |
| 2017-12-06 | 2017-12-04 | 7.039 | 529,788 | -1,955 | 0.19% | 3,728,963 |
| 2017-12-04 | 2017-11-30 | 7.264 | 531,743 | +5,865 | 0.19% | 3,862,403 |
| 2017-12-01 | 2017-11-29 | 7.192 | 525,878 | +1,955 | 0.19% | 3,782,142 |
| 2017-11-29 | 2017-11-27 | 7.161 | 523,923 | -1,955 | 0.19% | 3,752,001 |
| 2017-11-24 | 2017-11-22 | 7.427 | 525,878 | -11,729 | 0.19% | 3,905,882 |
| 2017-11-23 | 2017-11-21 | 7.438 | 537,607 | -1,955 | 0.19% | 3,998,497 |
| 2017-11-22 | 2017-11-20 | 7.417 | 539,562 | +3,910 | 0.19% | 4,001,998 |
| 2017-11-21 | 2017-11-17 | 7.448 | 535,652 | +3,909 | 0.19% | 3,989,437 |
| 2017-11-20 | 2017-11-16 | 7.448 | 531,743 | -5,864 | 0.19% | 3,960,323 |
| 2017-11-17 | 2017-11-15 | 7.366 | 537,607 | +9,774 | 0.19% | 3,959,997 |
| 2017-11-16 | 2017-11-14 | 7.847 | 527,833 | -27,369 | 0.19% | 4,141,803 |
| 2017-11-15 | 2017-11-13 | 8.113 | 555,202 | -1,955 | 0.20% | 4,504,242 |
| 2017-11-14 | 2017-11-10 | 8.276 | 557,157 | -19,549 | 0.20% | 4,611,302 |
| 2017-11-13 | 2017-11-09 | 8.379 | 576,706 | +1,955 | 0.21% | 4,832,099 |
| 2017-11-10 | 2017-11-08 | 8.440 | 574,751 | +1,955 | 0.21% | 4,850,999 |
| 2017-11-09 | 2017-11-07 | 8.215 | 572,796 | +3,910 | 0.21% | 4,705,578 |
| 2017-11-08 | 2017-11-06 | 8.430 | 568,886 | -11,730 | 0.20% | 4,795,677 |
| 2017-11-07 | 2017-11-03 | 7.724 | 580,616 | +11,730 | 0.21% | 4,484,700 |
| 2017-11-06 | 2017-11-02 | 7.407 | 568,886 | -3,910 | 0.20% | 4,213,678 |
| 2017-11-02 | 2017-10-31 | 7.192 | 572,796 | +5,865 | 0.21% | 4,119,579 |
| 2017-11-01 | 2017-10-30 | 7.182 | 566,931 | +9,774 | 0.20% | 4,071,597 |
| 2017-10-31 | 2017-10-27 | 7.366 | 557,157 | -3,910 | 0.20% | 4,104,002 |
| 2017-10-30 | 2017-10-26 | 7.346 | 561,067 | +7,820 | 0.20% | 4,121,323 |
| 2017-10-27 | 2017-10-25 | 7.438 | 553,247 | -1,955 | 0.20% | 4,114,821 |
| 2017-10-26 | 2017-10-24 | 7.223 | 555,202 | -9,774 | 0.20% | 4,010,082 |
| 2017-10-25 | 2017-10-23 | 7.305 | 564,976 | -5,865 | 0.20% | 4,126,917 |
| 2017-10-24 | 2017-10-20 | 7.264 | 570,841 | -29,324 | 0.21% | 4,146,398 |
| 2017-10-23 | 2017-10-19 | 6.762 | 600,165 | +17,594 | 0.22% | 4,058,538 |
| 2017-10-20 | 2017-10-18 | 6.947 | 582,571 | -23,459 | 0.21% | 4,046,841 |
| 2017-10-19 | 2017-10-17 | 6.517 | 606,030 | -3,910 | 0.22% | 3,949,399 |
| 2017-10-17 | 2017-10-13 | 6.425 | 609,940 | -3,910 | 0.22% | 3,918,720 |
| 2017-10-16 | 2017-10-12 | 6.486 | 613,850 | -1,955 | 0.22% | 3,981,521 |
| 2017-10-13 | 2017-10-11 | 6.445 | 615,805 | -41,053 | 0.26% | 3,969,001 |
| 2017-10-12 | 2017-10-10 | 6.445 | 656,858 | +52,783 | 0.28% | 4,233,597 |
| 2017-10-11 | 2017-10-09 | 6.333 | 604,075 | +27,369 | 0.26% | 3,825,419 |
| 2017-10-09 | 2017-10-04 | 6.496 | 576,706 | -3,910 | 0.24% | 3,746,500 |
| 2017-10-06 | 2017-10-03 | 6.302 | 580,616 | +15,640 | 0.25% | 3,659,040 |
| 2017-09-28 | 2017-09-26 | 5.688 | 564,976 | +9,774 | 0.24% | 3,213,677 |
| 2017-09-27 | 2017-09-25 | 5.668 | 555,202 | -158,350 | 0.23% | 3,146,721 |
| 2017-09-25 | 2017-09-21 | 6.036 | 713,552 | +115,342 | 0.30% | 4,307,003 |
| 2017-09-22 | 2017-09-20 | 5.811 | 598,210 | +41,053 | 0.25% | 3,476,158 |
| 2017-09-20 | 2017-09-18 | 5.688 | 557,157 | -3,910 | 0.24% | 3,169,202 |
| 2017-09-18 | 2017-09-14 | 5.606 | 561,067 | +1,955 | 0.24% | 3,145,522 |
| 2017-09-12 | 2017-09-08 | 5.504 | 559,112 | +1,955 | 0.24% | 3,077,362 |
| 2017-09-11 | 2017-09-07 | 5.576 | 557,157 | +7,820 | 0.24% | 3,106,502 |
| 2017-09-05 | 2017-09-01 | 5.535 | 549,337 | -9,775 | 0.23% | 3,040,420 |
| 2017-09-04 | 2017-08-31 | 5.473 | 559,112 | -29,324 | 0.24% | 3,060,202 |
| 2017-08-28 | 2017-08-24 | 5.422 | 588,436 | -3,910 | 0.25% | 3,190,602 |
| 2017-08-24 | 2017-08-21 | 5.402 | 592,346 | +1,955 | 0.25% | 3,199,682 |
| 2017-08-21 | 2017-08-17 | 5.299 | 590,391 | +3,910 | 0.25% | 3,128,722 |
| 2017-08-18 | 2017-08-16 | 5.095 | 586,481 | -23,459 | 0.25% | 2,988,001 |
| 2017-08-17 | 2017-08-15 | 5.085 | 609,940 | +27,369 | 0.26% | 3,101,280 |
| 2017-08-15 | 2017-08-11 | 5.177 | 582,571 | -236,547 | 0.25% | 3,015,761 |
| 2017-08-11 | 2017-08-09 | 5.289 | 819,118 | -136,846 | 0.35% | 4,332,459 |
| 2017-08-10 | 2017-08-08 | 5.402 | 955,964 | -68,422 | 0.40% | 5,163,842 |
| 2017-08-09 | 2017-08-07 | 5.453 | 1,024,386 | -11,730 | 0.43% | 5,585,838 |
| 2017-08-08 | 2017-08-04 | 5.443 | 1,036,116 | -23,459 | 0.44% | 5,639,200 |
| 2017-07-27 | 2017-07-25 | 5.422 | 1,059,575 | -5,865 | 0.45% | 5,745,199 |
| 2017-07-18 | 2017-07-14 | 5.473 | 1,065,440 | +5,865 | 0.45% | 5,831,500 |
| 2017-07-14 | 2017-07-12 | 5.330 | 1,059,575 | -3,910 | 0.45% | 5,647,639 |
| 2017-07-13 | 2017-07-11 | 5.310 | 1,063,485 | -1,955 | 0.45% | 5,646,720 |
| 2017-07-12 | 2017-07-10 | 5.218 | 1,065,440 | +13,685 | 0.45% | 5,559,000 |
| 2017-07-04 | 2017-06-30 | 5.351 | 1,051,755 | +1,954 | 0.44% | 5,627,477 |
| 2017-06-28 | 2017-06-26 | 5.463 | 1,049,801 | +1,955 | 0.44% | 5,735,163 |
| 2017-06-22 | 2017-06-20 | 5.412 | 1,047,846 | -1,955 | 0.44% | 5,670,882 |
| 2017-06-21 | 2017-06-19 | 5.606 | 1,049,801 | +7,820 | 0.44% | 5,885,523 |
| 2017-06-16 | 2017-06-14 | 5.524 | 1,041,981 | -11,729 | 0.44% | 5,756,401 |
| 2017-06-14 | 2017-06-12 | 5.504 | 1,053,710 | -23,460 | 0.44% | 5,799,638 |
| 2017-06-13 | 2017-06-09 | 5.586 | 1,077,170 | -25,414 | 0.45% | 6,016,922 |
| 2017-06-12 | 2017-06-08 | 5.555 | 1,102,584 | +7,820 | 0.47% | 6,125,041 |
| 2017-06-09 | 2017-06-07 | 5.545 | 1,094,764 | +1,955 | 0.46% | 6,070,400 |
| 2017-06-06 | 2017-06-02 | 5.484 | 1,092,809 | +1,955 | 0.46% | 5,992,479 |
| 2017-06-05 | 2017-06-01 | 5.576 | 1,090,854 | +7,820 | 0.46% | 6,082,199 |
| 2017-06-02 | 2017-05-31 | 5.576 | 1,083,034 | +396,852 | 0.46% | 6,038,598 |
| 2017-05-31 | 2017-05-26 | 5.627 | 686,182 | +1,954 | 0.29% | 3,860,997 |
| 2017-05-29 | 2017-05-25 | 5.627 | 684,228 | +13,685 | 0.29% | 3,850,003 |
| 2017-05-22 | 2017-05-18 | 5.760 | 670,543 | +5,865 | 0.28% | 3,862,180 |
| 2017-05-15 | 2017-05-11 | 6.046 | 664,678 | -84,062 | 0.28% | 4,018,799 |
| 2017-05-12 | 2017-05-10 | 6.087 | 748,740 | -5,865 | 0.32% | 4,557,697 |
| 2017-04-21 | 2017-04-19 | 6.097 | 754,605 | +9,774 | 0.32% | 4,601,119 |
| 2017-04-20 | 2017-04-18 | 6.149 | 744,831 | -1,954 | 0.31% | 4,579,623 |
| 2017-04-19 | 2017-04-13 | 6.210 | 746,785 | -3,910 | 0.32% | 4,637,477 |
| 2017-04-18 | 2017-04-12 | 5.617 | 750,695 | +1,955 | 0.32% | 4,216,318 |
| 2017-04-13 | 2017-04-11 | 5.524 | 748,740 | +3,909 | 0.32% | 4,136,398 |
| 2017-04-12 | 2017-04-10 | 5.596 | 744,831 | +1,955 | 0.31% | 4,168,143 |
| 2017-04-11 | 2017-04-07 | 5.555 | 742,876 | +1,955 | 0.31% | 4,126,802 |
| 2017-03-31 | 2017-03-29 | 5.637 | 740,921 | +11,730 | 0.31% | 4,176,582 |
| 2017-03-30 | 2017-03-28 | 5.698 | 729,191 | +19,549 | 0.31% | 4,155,220 |
| 2017-03-29 | 2017-03-27 | 5.637 | 709,642 | -1,955 | 0.30% | 4,000,262 |
| 2017-03-28 | 2017-03-24 | 5.780 | 711,597 | -1,955 | 0.30% | 4,113,202 |
| 2017-03-27 | 2017-03-23 | 5.719 | 713,552 | -9,774 | 0.30% | 4,080,702 |
| 2017-03-24 | 2017-03-22 | 5.729 | 723,326 | +1,955 | 0.31% | 4,143,999 |
| 2017-03-21 | 2017-03-17 | 5.801 | 721,371 | +9,774 | 0.30% | 4,184,458 |
| 2017-03-20 | 2017-03-16 | 5.790 | 711,597 | +3,910 | 0.30% | 4,120,482 |
| 2017-03-17 | 2017-03-15 | 5.903 | 707,687 | +27,369 | 0.30% | 4,177,481 |
| 2017-03-15 | 2017-03-13 | 5.647 | 680,318 | -3,910 | 0.29% | 3,841,922 |
| 2017-03-09 | 2017-03-07 | 5.432 | 684,228 | +7,820 | 0.29% | 3,717,003 |
| 2017-03-02 | 2017-02-28 | 5.463 | 676,408 | -173,989 | 0.29% | 3,695,281 |
| 2017-03-01 | 2017-02-27 | 5.340 | 850,397 | -187,674 | 0.36% | 4,541,400 |
| 2017-02-28 | 2017-02-24 | 5.330 | 1,038,071 | -115,341 | 0.44% | 5,533,020 |
| 2017-02-27 | 2017-02-23 | 5.473 | 1,153,412 | +9,775 | 0.49% | 6,312,999 |
| 2017-02-23 | 2017-02-21 | 5.627 | 1,143,637 | -1,955 | 0.48% | 6,434,997 |
| 2017-02-22 | 2017-02-20 | 5.729 | 1,145,592 | +11,729 | 0.48% | 6,563,198 |
| 2017-02-17 | 2017-02-15 | 5.954 | 1,133,863 | -3,910 | 0.48% | 6,751,201 |
| 2017-02-16 | 2017-02-14 | 5.934 | 1,137,773 | +37,144 | 0.48% | 6,751,202 |
| 2017-02-15 | 2017-02-13 | 5.954 | 1,100,629 | -5,865 | 0.46% | 6,553,321 |
| 2017-02-13 | 2017-02-09 | 5.975 | 1,106,494 | +5,865 | 0.47% | 6,610,882 |
| 2017-02-09 | 2017-02-07 | 5.954 | 1,100,629 | +21,504 | 0.46% | 6,553,321 |
| 2017-02-08 | 2017-02-06 | 5.923 | 1,079,125 | +9,775 | 0.46% | 6,392,163 |
| 2017-01-18 | 2017-01-16 | 5.995 | 1,069,350 | -3,910 | 0.45% | 6,410,841 |
| 2017-01-05 | 2017-01-03 | 6.016 | 1,073,260 | -1,955 | 0.45% | 6,456,241 |
| 2017-01-03 | 2016-12-29 | 5.831 | 1,075,215 | +15,640 | 0.45% | 6,270,002 |
| 2016-12-30 | 2016-12-28 | 6.087 | 1,059,575 | -3,910 | 0.45% | 6,449,799 |
| 2016-12-28 | 2016-12-22 | 6.261 | 1,063,485 | -19,549 | 0.45% | 6,658,559 |
| 2016-12-23 | 2016-12-21 | 6.394 | 1,083,034 | +1,954 | 0.46% | 6,924,997 |
| 2016-12-22 | 2016-12-20 | 6.537 | 1,081,080 | -15,639 | 0.46% | 7,067,343 |
| 2016-12-20 | 2016-12-16 | 6.568 | 1,096,719 | -17,594 | 0.46% | 7,203,240 |
| 2016-12-14 | 2016-12-12 | 6.404 | 1,114,313 | +5,864 | 0.47% | 7,136,397 |
| 2016-12-13 | 2016-12-09 | 6.599 | 1,108,449 | +3,910 | 0.47% | 7,314,303 |
| 2016-12-09 | 2016-12-07 | 6.681 | 1,104,539 | -3,910 | 0.47% | 7,378,902 |
| 2016-12-08 | 2016-12-06 | 6.599 | 1,108,449 | -3,909 | 0.47% | 7,314,303 |
| 2016-12-06 | 2016-12-02 | 6.599 | 1,112,358 | -9,775 | 0.47% | 7,340,097 |
| 2016-12-05 | 2016-12-01 | 6.599 | 1,122,133 | +1,955 | 0.47% | 7,404,599 |
| 2016-12-01 | 2016-11-29 | 6.445 | 1,120,178 | +3,910 | 0.47% | 7,219,799 |
| 2016-11-29 | 2016-11-25 | 6.548 | 1,116,268 | +9,774 | 0.47% | 7,308,798 |
| 2016-11-28 | 2016-11-24 | 6.619 | 1,106,494 | +9,775 | 0.47% | 7,324,042 |
| 2016-11-25 | 2016-11-23 | 6.732 | 1,096,719 | +5,865 | 0.46% | 7,382,760 |
| 2016-11-22 | 2016-11-18 | 6.752 | 1,090,854 | -11,730 | 0.46% | 7,365,599 |
| 2016-11-21 | 2016-11-17 | 6.660 | 1,102,584 | -3,910 | 0.47% | 7,343,281 |
| 2016-11-03 | 2016-11-01 | 6.599 | 1,106,494 | +3,910 | 0.47% | 7,301,402 |
| 2016-10-31 | 2016-10-27 | 6.660 | 1,102,584 | +21,504 | 0.47% | 7,343,281 |
| 2016-10-28 | 2016-10-26 | 6.793 | 1,081,080 | -17,594 | 0.46% | 7,343,843 |
| 2016-10-26 | 2016-10-24 | 6.691 | 1,098,674 | -1,955 | 0.46% | 7,350,960 |
| 2016-10-20 | 2016-10-18 | 6.599 | 1,100,629 | +3,910 | 0.46% | 7,262,701 |
| 2016-10-19 | 2016-10-17 | 6.588 | 1,096,719 | +7,820 | 0.46% | 7,225,680 |
| 2016-10-13 | 2016-10-11 | 6.588 | 1,088,899 | +19,549 | 0.46% | 7,174,158 |
| 2016-10-11 | 2016-10-06 | 6.650 | 1,069,350 | +1,955 | 0.45% | 7,111,001 |
| 2016-10-07 | 2016-10-05 | 6.466 | 1,067,395 | +1,955 | 0.45% | 6,901,440 |
| 2016-10-04 | 2016-09-30 | 6.548 | 1,065,440 | +11,730 | 0.45% | 6,976,000 |
| 2016-10-03 | 2016-09-29 | 6.844 | 1,053,710 | -1,955 | 0.44% | 7,211,817 |
| 2016-09-26 | 2016-09-22 | 7.039 | 1,055,665 | -3,910 | 0.45% | 7,430,398 |
| 2016-09-21 | 2016-09-19 | 6.844 | 1,059,575 | +9,774 | 0.45% | 7,251,959 |
| 2016-09-19 | 2016-09-14 | 6.783 | 1,049,801 | +11,730 | 0.44% | 7,120,623 |
| 2016-09-15 | 2016-09-13 | 6.906 | 1,038,071 | +5,865 | 0.44% | 7,168,501 |
| 2016-09-14 | 2016-09-12 | 6.803 | 1,032,206 | +5,865 | 0.44% | 7,022,399 |
| 2016-09-13 | 2016-09-09 | 7.059 | 1,026,341 | +3,910 | 0.43% | 7,244,998 |
| 2016-09-12 | 2016-09-08 | 6.977 | 1,022,431 | +9,774 | 0.43% | 7,133,717 |
| 2016-09-09 | 2016-09-07 | 6.916 | 1,012,657 | -5,865 | 0.43% | 7,003,362 |
| 2016-09-08 | 2016-09-06 | 6.906 | 1,018,522 | -9,774 | 0.43% | 7,033,503 |
| 2016-09-06 | 2016-09-02 | 6.650 | 1,028,296 | +5,865 | 0.43% | 6,837,998 |
| 2016-09-02 | 2016-08-31 | 6.660 | 1,022,431 | +15,639 | 0.43% | 6,809,457 |
| 2016-09-01 | 2016-08-30 | 6.701 | 1,006,792 | +33,234 | 0.43% | 6,746,500 |
| 2016-08-31 | 2016-08-29 | 6.701 | 973,558 | +3,910 | 0.41% | 6,523,800 |
| 2016-08-29 | 2016-08-25 | 6.814 | 969,648 | +1,955 | 0.41% | 6,606,719 |
| 2016-08-26 | 2016-08-24 | 6.814 | 967,693 | +1,955 | 0.41% | 6,593,398 |
| 2016-08-23 | 2016-08-19 | 6.865 | 965,738 | +11,729 | 0.41% | 6,629,478 |
| 2016-08-22 | 2016-08-18 | 6.844 | 954,009 | +1,955 | 0.40% | 6,529,442 |
| 2016-08-19 | 2016-08-17 | 6.803 | 952,054 | +3,910 | 0.40% | 6,477,102 |
| 2016-08-15 | 2016-08-11 | 6.650 | 948,144 | -1,955 | 0.40% | 6,305,001 |
| 2016-08-11 | 2016-08-09 | 6.732 | 950,099 | -15,639 | 0.40% | 6,395,761 |
| 2016-08-09 | 2016-08-05 | 6.425 | 965,738 | +1,955 | 0.41% | 6,204,638 |
| 2016-08-04 | 2016-08-01 | 6.353 | 963,783 | -44,964 | 0.41% | 6,123,058 |
| 2016-07-29 | 2016-07-27 | 6.374 | 1,008,747 | +5,865 | 0.43% | 6,429,361 |
| 2016-07-28 | 2016-07-26 | 6.394 | 1,002,882 | +17,594 | 0.42% | 6,412,500 |
| 2016-07-27 | 2016-07-25 | 6.445 | 985,288 | -1,955 | 0.42% | 6,350,402 |
| 2016-07-26 | 2016-07-22 | 6.455 | 987,243 | +5,865 | 0.42% | 6,373,103 |
| 2016-07-22 | 2016-07-20 | 6.404 | 981,378 | -13,684 | 0.41% | 6,285,041 |
| 2016-07-19 | 2016-07-15 | 6.619 | 995,062 | -13,685 | 0.42% | 6,586,458 |
| 2016-07-18 | 2016-07-14 | 6.660 | 1,008,747 | +11,730 | 0.43% | 6,718,321 |
| 2016-07-14 | 2016-07-12 | 6.466 | 997,017 | +1,955 | 0.42% | 6,446,398 |
| 2016-07-13 | 2016-07-11 | 6.445 | 995,062 | +9,774 | 0.42% | 6,413,398 |
| 2016-07-07 | 2016-07-05 | 6.333 | 985,288 | +7,820 | 0.42% | 6,239,522 |
| 2016-07-06 | 2016-07-04 | 6.384 | 977,468 | -3,910 | 0.41% | 6,240,001 |
| 2016-06-30 | 2016-06-28 | 6.445 | 981,378 | +1,955 | 0.41% | 6,325,201 |
| 2016-06-29 | 2016-06-27 | 6.486 | 979,423 | +17,595 | 0.41% | 6,352,681 |
| 2016-06-28 | 2016-06-24 | 6.415 | 961,828 | +5,864 | 0.41% | 6,169,677 |
| 2016-06-24 | 2016-06-22 | 6.445 | 955,964 | +1,955 | 0.40% | 6,161,402 |
| 2016-06-23 | 2016-06-21 | 6.384 | 954,009 | -44,963 | 0.40% | 6,090,242 |
| 2016-06-20 | 2016-06-16 | 6.435 | 998,972 | +1,955 | 0.42% | 6,428,379 |
| 2016-06-17 | 2016-06-15 | 6.537 | 997,017 | +1,955 | 0.42% | 6,517,798 |
| 2016-06-16 | 2016-06-14 | 6.476 | 995,062 | +275,646 | 0.42% | 6,443,938 |
| 2016-06-15 | 2016-06-13 | 6.599 | 719,416 | -3,910 | 0.30% | 4,747,197 |
| 2016-06-14 | 2016-06-10 | 6.742 | 723,326 | +1,955 | 0.31% | 4,876,598 |
| 2016-06-10 | 2016-06-07 | 6.834 | 721,371 | +1,955 | 0.30% | 4,929,838 |
| 2016-06-08 | 2016-06-06 | 6.998 | 719,416 | +44,963 | 0.30% | 5,034,237 |
| 2016-06-07 | 2016-06-03 | 6.967 | 674,453 | +172,034 | 0.28% | 4,698,901 |
| 2016-06-06 | 2016-06-02 | 6.998 | 502,419 | -13,684 | 0.21% | 3,515,763 |
| 2016-06-03 | 2016-06-01 | 6.906 | 516,103 | +1,955 | 0.22% | 3,564,000 |
| 2016-06-02 | 2016-05-31 | 6.865 | 514,148 | -5,865 | 0.22% | 3,529,459 |
| 2016-06-01 | 2016-05-30 | 6.721 | 520,013 | -3,910 | 0.22% | 3,495,240 |
| 2016-05-27 | 2016-05-25 | 6.353 | 523,923 | +9,775 | 0.22% | 3,328,561 |
| 2016-05-24 | 2016-05-20 | 6.138 | 514,148 | +11,729 | 0.22% | 3,155,999 |
| 2016-05-20 | 2016-05-18 | 6.517 | 502,419 | +9,775 | 0.21% | 3,274,183 |
| 2016-05-19 | 2016-05-17 | 6.517 | 492,644 | +11,730 | 0.21% | 3,210,481 |
| 2016-05-16 | 2016-05-12 | 6.322 | 480,914 | +43,008 | 0.20% | 3,040,559 |
| 2016-05-13 | 2016-05-11 | 6.445 | 437,906 | +13,685 | 0.18% | 2,822,402 |
| 2016-05-12 | 2016-05-10 | 6.394 | 424,221 | -50,828 | 0.18% | 2,712,500 |
| 2016-05-11 | 2016-05-09 | 6.558 | 475,049 | -9,775 | 0.20% | 3,115,257 |
| 2016-05-10 | 2016-05-06 | 6.650 | 484,824 | -23,459 | 0.20% | 3,223,999 |
| 2016-05-09 | 2016-05-05 | 6.926 | 508,283 | +3,910 | 0.21% | 3,520,398 |
| 2016-05-06 | 2016-05-04 | 7.243 | 504,373 | -3,910 | 0.21% | 3,653,277 |
| 2016-05-05 | 2016-05-03 | 6.885 | 508,283 | +1,955 | 0.21% | 3,499,598 |
| 2016-05-04 | 2016-04-29 | 6.773 | 506,328 | +1,955 | 0.21% | 3,429,157 |
| 2016-05-03 | 2016-04-28 | 6.773 | 504,373 | -3,910 | 0.21% | 3,415,917 |
| 2016-04-28 | 2016-04-26 | 6.455 | 508,283 | +7,819 | 0.21% | 3,281,198 |
| 2016-04-27 | 2016-04-25 | 6.496 | 500,464 | -7,819 | 0.21% | 3,251,203 |
| 2016-04-26 | 2016-04-22 | 6.322 | 508,283 | +27,369 | 0.21% | 3,213,598 |
| 2016-04-25 | 2016-04-21 | 6.404 | 480,914 | -11,730 | 0.20% | 3,079,919 |
| 2016-04-22 | 2016-04-20 | 6.271 | 492,644 | -17,594 | 0.21% | 3,089,521 |
| 2016-04-21 | 2016-04-19 | 6.210 | 510,238 | -3,910 | 0.22% | 3,168,538 |
| 2016-04-15 | 2016-04-13 | 6.005 | 514,148 | +3,910 | 0.22% | 3,087,619 |
| 2016-04-14 | 2016-04-12 | 5.975 | 510,238 | +3,910 | 0.22% | 3,048,479 |
| 2016-04-13 | 2016-04-11 | 5.913 | 506,328 | -3,910 | 0.21% | 2,994,038 |
| 2016-04-12 | 2016-04-08 | 5.934 | 510,238 | -1,955 | 0.22% | 3,027,599 |
| 2016-04-11 | 2016-04-07 | 5.872 | 512,193 | -5,865 | 0.22% | 3,007,759 |
| 2016-04-08 | 2016-04-06 | 5.883 | 518,058 | +1,955 | 0.22% | 3,047,500 |
| 2016-04-07 | 2016-04-05 | 5.811 | 516,103 | -5,865 | 0.22% | 2,999,040 |
| 2016-04-06 | 2016-04-01 | 6.087 | 521,968 | -21,504 | 0.22% | 3,177,301 |
| 2016-04-05 | 2016-03-31 | 6.036 | 543,472 | -48,874 | 0.23% | 3,280,399 |
| 2016-04-01 | 2016-03-30 | 5.780 | 592,346 | -35,188 | 0.25% | 3,423,903 |
| 2016-03-31 | 2016-03-29 | 5.719 | 627,534 | +89,927 | 0.26% | 3,588,778 |
| 2016-03-29 | 2016-03-23 | 5.146 | 537,607 | -21,505 | 0.23% | 2,766,498 |
| 2016-03-23 | 2016-03-21 | 5.361 | 559,112 | +11,730 | 0.24% | 2,997,282 |
| 2016-03-22 | 2016-03-18 | 5.371 | 547,382 | -1,955 | 0.23% | 2,940,000 |
| 2016-03-21 | 2016-03-17 | 5.269 | 549,337 | +13,685 | 0.23% | 2,894,300 |
| 2016-02-29 | 2016-02-25 | 4.706 | 535,652 | +13,684 | 0.23% | 2,520,798 |
| 2016-02-24 | 2016-02-22 | 4.982 | 521,968 | -33,234 | 0.22% | 2,600,581 |
| 2016-02-23 | 2016-02-19 | 5.013 | 555,202 | -31,279 | 0.23% | 2,783,201 |
| 2016-02-16 | 2016-02-12 | 4.604 | 586,481 | -1,955 | 0.25% | 2,700,001 |
| 2016-02-12 | 2016-02-05 | 4.594 | 588,436 | +3,910 | 0.25% | 2,702,981 |
| 2016-02-11 | 2016-02-04 | 4.645 | 584,526 | +64,513 | 0.25% | 2,714,921 |
| 2016-02-02 | 2016-01-29 | 4.604 | 520,013 | +1,955 | 0.22% | 2,394,000 |
| 2016-02-01 | 2016-01-28 | 4.501 | 518,058 | -3,910 | 0.22% | 2,332,000 |
| 2016-01-29 | 2016-01-27 | 4.553 | 521,968 | -5,865 | 0.22% | 2,376,301 |
| 2016-01-28 | 2016-01-26 | 4.481 | 527,833 | -1,955 | 0.22% | 2,365,201 |
| 2016-01-27 | 2016-01-25 | 4.614 | 529,788 | +39,099 | 0.22% | 2,444,422 |
| 2016-01-22 | 2016-01-20 | 4.696 | 490,689 | -27,369 | 0.21% | 2,304,181 |
| 2016-01-21 | 2016-01-19 | 4.890 | 518,058 | +27,369 | 0.22% | 2,533,400 |
| 2016-01-20 | 2016-01-18 | 4.890 | 490,689 | -9,775 | 0.21% | 2,399,561 |
| 2016-01-19 | 2016-01-15 | 4.911 | 500,464 | +1,955 | 0.21% | 2,457,602 |
| 2016-01-18 | 2016-01-14 | 5.044 | 498,509 | +1,955 | 0.21% | 2,514,302 |
| 2016-01-15 | 2016-01-13 | 5.044 | 496,554 | -17,594 | 0.21% | 2,504,442 |
| 2016-01-14 | 2016-01-12 | 5.033 | 514,148 | -3,910 | 0.22% | 2,587,919 |
| 2016-01-13 | 2016-01-11 | 4.982 | 518,058 | +5,865 | 0.22% | 2,581,100 |
| 2016-01-12 | 2016-01-08 | 5.330 | 512,193 | -62,558 | 0.22% | 2,730,039 |
| 2016-01-11 | 2016-01-07 | 5.156 | 574,751 | +23,459 | 0.24% | 2,963,519 |
| 2016-01-08 | 2016-01-06 | 5.576 | 551,292 | +11,730 | 0.23% | 3,073,801 |
| 2016-01-07 | 2016-01-05 | 5.617 | 539,562 | +7,819 | 0.23% | 3,030,478 |
| 2016-01-06 | 2016-01-04 | 5.750 | 531,743 | -1,954 | 0.22% | 3,057,283 |
| 2016-01-05 | 2015-12-31 | 5.903 | 533,697 | -7,820 | 0.23% | 3,150,417 |
| 2016-01-04 | 2015-12-29 | 5.821 | 541,517 | +11,729 | 0.23% | 3,152,259 |
| 2015-12-30 | 2015-12-28 | 5.903 | 529,788 | -3,909 | 0.22% | 3,127,342 |
| 2015-12-28 | 2015-12-22 | 6.016 | 533,697 | +121,206 | 0.23% | 3,210,477 |
| 2015-12-21 | 2015-12-17 | 5.821 | 412,491 | +1,954 | 0.17% | 2,401,177 |
| 2015-12-18 | 2015-12-16 | 5.750 | 410,537 | +5,865 | 0.17% | 2,360,403 |
| 2015-12-16 | 2015-12-14 | 5.688 | 404,672 | -3,910 | 0.17% | 2,301,842 |
| 2015-12-15 | 2015-12-11 | 5.320 | 408,582 | +3,910 | 0.17% | 2,173,602 |
| 2015-12-14 | 2015-12-10 | 5.606 | 404,672 | +46,919 | 0.17% | 2,268,722 |
| 2015-12-11 | 2015-12-09 | 5.637 | 357,753 | +27,369 | 0.15% | 2,016,659 |
| 2015-12-10 | 2015-12-08 | 5.637 | 330,384 | -1,955 | 0.14% | 1,862,379 |
| 2015-12-09 | 2015-12-07 | 5.842 | 332,339 | +1,955 | 0.14% | 1,941,399 |
| 2015-12-04 | 2015-12-02 | 6.056 | 330,384 | -1,955 | 0.14% | 2,000,959 |
| 2015-12-02 | 2015-11-30 | 6.046 | 332,339 | +5,865 | 0.14% | 2,009,399 |
| 2015-12-01 | 2015-11-27 | 5.934 | 326,474 | +3,910 | 0.14% | 1,937,198 |
| 2015-11-30 | 2015-11-26 | 6.312 | 322,564 | -27,370 | 0.14% | 2,036,097 |
| 2015-11-27 | 2015-11-25 | 6.394 | 349,934 | -11,729 | 0.15% | 2,237,503 |
| 2015-11-26 | 2015-11-24 | 6.118 | 361,663 | +1,955 | 0.15% | 2,212,599 |
| 2015-11-25 | 2015-11-23 | 5.944 | 359,708 | +44,963 | 0.15% | 2,138,079 |
| 2015-11-24 | 2015-11-20 | 5.934 | 314,745 | +54,739 | 0.13% | 1,867,602 |
| 2015-11-23 | 2015-11-19 | 5.903 | 260,006 | +25,414 | 0.11% | 1,534,817 |
| 2015-11-18 | 2015-11-16 | 6.056 | 234,592 | -1,955 | 0.10% | 1,420,798 |
| 2015-11-16 | 2015-11-12 | 6.046 | 236,547 | +9,774 | 0.10% | 1,430,219 |
| 2015-11-13 | 2015-11-11 | 5.739 | 226,773 | -3,909 | 0.10% | 1,301,523 |
| 2015-11-12 | 2015-11-10 | 5.790 | 230,682 | -82,108 | 0.10% | 1,335,758 |
| 2015-11-11 | 2015-11-09 | 5.964 | 312,790 | +115,341 | 0.13% | 1,865,602 |
| 2015-11-10 | 2015-11-06 | 5.872 | 197,449 | +41,054 | 0.08% | 1,159,483 |
| 2015-11-09 | 2015-11-05 | 5.596 | 156,395 | +11,730 | 0.07% | 875,201 |
| 2015-11-06 | 2015-11-04 | 5.606 | 144,665 | -5,865 | 0.06% | 811,039 |
| 2015-11-04 | 2015-11-02 | 5.095 | 150,530 | +27,369 | 0.06% | 766,920 |
| 2015-11-02 | 2015-10-29 | 5.228 | 123,161 | +1,955 | 0.05% | 643,860 |
| 2015-10-15 | 2015-10-13 | 5.596 | 121,206 | -1,955 | 0.05% | 678,280 |
| 2015-10-14 | 2015-10-12 | 5.637 | 123,161 | -9,775 | 0.05% | 694,260 |
| 2015-10-12 | 2015-10-08 | 5.238 | 132,936 | -3,910 | 0.06% | 696,322 |
| 2015-10-09 | 2015-10-07 | 5.064 | 136,846 | -76,242 | 0.06% | 693,002 |
| 2015-10-07 | 2015-10-05 | 4.870 | 213,088 | -3,910 | 0.09% | 1,037,680 |
| 2015-10-05 | 2015-09-30 | 4.819 | 216,998 | +39,099 | 0.09% | 1,045,621 |
| 2015-10-02 | 2015-09-29 | 4.870 | 177,899 | -1,955 | 0.08% | 866,319 |
| 2015-09-29 | 2015-09-24 | 4.972 | 179,854 | +3,910 | 0.08% | 894,240 |
| 2015-09-25 | 2015-09-23 | 4.982 | 175,944 | +3,910 | 0.07% | 876,599 |
| 2015-09-23 | 2015-09-21 | 5.207 | 172,034 | +9,774 | 0.07% | 895,838 |
| 2015-09-22 | 2015-09-18 | 5.136 | 162,260 | +33,234 | 0.07% | 833,322 |
| 2015-09-21 | 2015-09-17 | 5.064 | 129,026 | -1,955 | 0.05% | 653,401 |
| 2015-09-18 | 2015-09-16 | 5.013 | 130,981 | -5,865 | 0.06% | 656,602 |
| 2015-09-17 | 2015-09-15 | 4.819 | 136,846 | +11,730 | 0.06% | 659,402 |
| 2015-09-16 | 2015-09-14 | 5.023 | 125,116 | +1,955 | 0.05% | 628,481 |
| 2015-09-15 | 2015-09-11 | 5.074 | 123,161 | -9,775 | 0.05% | 624,960 |
| 2015-09-14 | 2015-09-10 | 5.023 | 132,936 | -1,955 | 0.06% | 667,762 |
| 2015-09-11 | 2015-09-09 | 5.115 | 134,891 | +21,505 | 0.06% | 690,002 |
| 2015-09-04 | 2015-09-01 | 5.146 | 113,386 | +1,955 | 0.05% | 583,479 |
| 2015-09-01 | 2015-08-28 | 5.494 | 111,431 | -9,775 | 0.05% | 612,178 |
| 2015-08-27 | 2015-08-25 | 4.880 | 121,206 | -1,955 | 0.05% | 591,480 |
| 2015-08-26 | 2015-08-24 | 4.890 | 123,161 | -46,918 | 0.05% | 602,280 |
| 2015-08-25 | 2015-08-21 | 5.320 | 170,079 | +37,143 | 0.07% | 904,798 |
| 2015-08-24 | 2015-08-20 | 5.903 | 132,936 | +33,234 | 0.06% | 784,722 |
| 2015-08-21 | 2015-08-19 | 6.241 | 99,702 | -1,955 | 0.04% | 622,202 |
| 2015-08-19 | 2015-08-17 | 6.415 | 101,657 | +1,955 | 0.04% | 652,082 |
| 2015-08-18 | 2015-08-14 | 6.353 | 99,702 | +7,820 | 0.04% | 633,422 |
| 2015-08-17 | 2015-08-13 | 6.271 | 91,882 | -3,910 | 0.04% | 576,220 |
| 2015-08-14 | 2015-08-12 | 6.312 | 95,792 | -1,955 | 0.04% | 604,661 |
| 2015-08-13 | 2015-08-11 | 6.292 | 97,747 | +5,865 | 0.04% | 615,001 |
| 2015-08-12 | 2015-08-10 | 6.537 | 91,882 | +21,504 | 0.04% | 600,660 |
| 2015-08-10 | 2015-08-06 | 6.077 | 70,378 | +1,955 | 0.03% | 427,682 |
| 2015-08-07 | 2015-08-05 | 6.138 | 68,423 | +5,865 | 0.03% | 420,002 |
| 2015-08-06 | 2015-08-04 | 6.220 | 62,558 | +3,910 | 0.03% | 389,120 |
| 2015-08-04 | 2015-07-31 | 6.752 | 58,648 | -1,955 | 0.02% | 395,999 |
| 2015-07-30 | 2015-07-28 | 6.476 | 60,603 | +1,955 | 0.03% | 392,460 |
| 2015-07-29 | 2015-07-27 | 6.455 | 58,648 | -11,730 | 0.02% | 378,600 |
| 2015-07-23 | 2015-07-21 | 7.213 | 70,378 | -48,873 | 0.03% | 507,602 |
| 2015-07-21 | 2015-07-17 | 7.120 | 119,251 | -7,820 | 0.05% | 849,119 |
| 2015-07-17 | 2015-07-15 | 6.773 | 127,071 | -3,910 | 0.05% | 860,601 |
| 2015-07-16 | 2015-07-14 | 7.028 | 130,981 | -19,549 | 0.06% | 920,582 |
| 2015-07-15 | 2015-07-13 | 6.814 | 150,530 | +86,017 | 0.06% | 1,025,640 |
| 2015-07-14 | 2015-07-10 | 6.865 | 64,513 | +7,820 | 0.03% | 442,861 |
| 2015-07-13 | 2015-07-09 | 6.097 | 56,693 | +3,910 | 0.02% | 345,679 |
| 2015-07-10 | 2015-07-08 | 4.655 | 52,783 | +9,774 | 0.02% | 245,699 |
| 2015-07-08 | 2015-07-06 | 6.016 | 43,009 | -15,639 | 0.02% | 258,722 |
| 2015-07-07 | 2015-07-03 | 7.366 | 58,648 | +5,865 | 0.02% | 431,999 |
| 2015-07-06 | 2015-07-02 | 8.307 | 52,783 | -5,865 | 0.02% | 438,478 |
| 2015-07-03 | 2015-06-30 | 8.696 | 58,648 | +3,910 | 0.02% | 509,999 |
| 2015-07-02 | 2015-06-29 | 8.481 | 54,738 | -7,820 | 0.02% | 464,238 |
| 2015-06-30 | 2015-06-26 | 9.054 | 62,558 | -1,955 | 0.03% | 566,400 |
| 2015-06-29 | 2015-06-25 | 9.514 | 64,513 | +5,865 | 0.03% | 613,801 |
| 2015-06-26 | 2015-06-24 | 9.545 | 58,648 | -11,730 | 0.02% | 559,799 |
| 2015-06-24 | 2015-06-22 | 9.514 | 70,378 | -3,910 | 0.03% | 669,603 |
| 2015-06-22 | 2015-06-18 | 9.811 | 74,288 | -5,864 | 0.03% | 728,844 |
| 2015-06-19 | 2015-06-17 | 9.576 | 80,152 | +3,910 | 0.03% | 767,516 |
| 2015-06-17 | 2015-06-15 | 9.678 | 76,242 | -1,955 | 0.03% | 737,875 |
| 2015-06-12 | 2015-06-10 | 9.678 | 78,197 | +3,909 | 0.03% | 756,796 |
| 2015-06-11 | 2015-06-09 | 9.443 | 74,288 | -13,684 | 0.03% | 701,484 |
| 2015-06-10 | 2015-06-08 | 10.005 | 87,972 | -64,513 | 0.04% | 880,199 |
| 2015-06-08 | 2015-06-04 | 10.220 | 152,485 | -9,775 | 0.06% | 1,558,440 |
| 2015-06-05 | 2015-06-03 | 10.353 | 162,260 | -19,549 | 0.07% | 1,679,923 |
| 2015-06-04 | 2015-06-02 | 10.742 | 181,809 | -1,955 | 0.08% | 1,953,000 |
| 2015-06-03 | 2015-06-01 | 11.049 | 183,764 | +29,324 | 0.08% | 2,030,400 |
| 2015-06-01 | 2015-05-28 | 9.371 | 154,440 | -13,684 | 0.07% | 1,447,281 |
| 2015-05-28 | 2015-05-26 | 9.617 | 168,124 | -41,054 | 0.07% | 1,616,795 |
| 2015-05-27 | 2015-05-22 | 9.095 | 209,178 | +1,955 | 0.09% | 1,902,459 |
| 2015-05-26 | 2015-05-21 | 8.921 | 207,223 | -29,324 | 0.09% | 1,848,638 |
| 2015-05-22 | 2015-05-20 | 9.085 | 236,547 | +11,729 | 0.10% | 2,148,958 |
| 2015-05-21 | 2015-05-19 | 9.085 | 224,818 | +74,288 | 0.09% | 2,042,403 |
| 2015-05-20 | 2015-05-18 | 9.361 | 150,530 | -1,955 | 0.06% | 1,409,099 |
| 2015-05-19 | 2015-05-15 | 9.545 | 152,485 | -15,639 | 0.06% | 1,455,480 |
| 2015-05-18 | 2015-05-14 | 9.422 | 168,124 | +31,278 | 0.07% | 1,584,115 |
| 2015-05-15 | 2015-05-13 | 9.678 | 136,846 | +1,955 | 0.06% | 1,324,405 |
| 2015-05-14 | 2015-05-12 | 9.545 | 134,891 | +3,910 | 0.06% | 1,287,544 |
| 2015-05-12 | 2015-05-08 | 9.023 | 130,981 | +3,910 | 0.06% | 1,181,883 |
| 2015-05-07 | 2015-05-05 | 9.637 | 127,071 | -7,820 | 0.05% | 1,224,602 |
| 2015-05-05 | 2015-04-30 | 9.658 | 134,891 | +3,910 | 0.06% | 1,302,724 |
| 2015-04-30 | 2015-04-28 | 9.085 | 130,981 | +64,513 | 0.06% | 1,189,923 |
| 2015-04-29 | 2015-04-27 | 9.228 | 66,468 | -21,504 | 0.03% | 613,362 |
| 2015-04-28 | 2015-04-24 | 8.716 | 87,972 | +3,910 | 0.04% | 766,799 |
| 2015-04-24 | 2015-04-22 | 9.003 | 84,062 | +1,955 | 0.04% | 756,798 |
| 2015-04-23 | 2015-04-21 | 8.635 | 82,107 | +13,684 | 0.03% | 708,957 |
| 2015-04-21 | 2015-04-17 | 8.870 | 68,423 | +3,910 | 0.03% | 606,902 |
| 2015-04-20 | 2015-04-16 | 9.514 | 64,513 | +19,549 | 0.03% | 613,801 |
| 2015-04-17 | 2015-04-15 | 9.310 | 44,964 | -3,909 | 0.02% | 418,604 |
| 2015-04-16 | 2015-04-14 | 9.719 | 48,873 | +1,955 | 0.02% | 474,996 |
| 2015-04-15 | 2015-04-13 | 9.975 | 46,918 | +1,954 | 0.02% | 467,995 |
| 2015-04-14 | 2015-04-10 | 9.494 | 44,964 | -5,864 | 0.02% | 426,885 |
| 2015-04-13 | 2015-04-09 | 9.320 | 50,828 | -11,730 | 0.02% | 473,717 |
| 2015-04-10 | 2015-04-08 | 9.064 | 62,558 | +13,685 | 0.03% | 567,040 |
| 2015-04-09 | 2015-04-02 | 7.315 | 48,873 | +3,909 | 0.02% | 357,497 |
| 2015-04-08 | 2015-04-01 | 7.069 | 44,964 | -9,774 | 0.02% | 317,863 |
| 2015-03-30 | 2015-03-26 | 6.159 | 54,738 | -15,640 | 0.02% | 337,119 |
| 2015-03-27 | 2015-03-25 | 5.576 | 70,378 | +13,685 | 0.03% | 392,402 |
| 2015-03-24 | 2015-03-20 | 5.023 | 56,693 | -1,955 | 0.02% | 284,779 |
| 2015-03-20 | 2015-03-18 | 5.074 | 58,648 | +13,684 | 0.02% | 297,600 |
| 2015-03-19 | 2015-03-17 | 5.218 | 44,964 | +5,865 | 0.02% | 234,602 |
| 2015-03-18 | 2015-03-16 | 5.514 | 39,099 | +3,910 | 0.02% | 215,602 |
| 2015-03-12 | 2015-03-10 | 5.790 | 35,189 | -3,910 | 0.01% | 203,761 |
| 2015-03-11 | 2015-03-09 | 5.903 | 39,099 | +3,910 | 0.02% | 230,802 |
| 2015-03-04 | 2015-03-02 | 5.995 | 35,189 | +5,865 | 0.01% | 210,961 |
| 2015-02-25 | 2015-02-23 | 5.954 | 29,324 | +3,910 | 0.01% | 174,600 |
| 2015-02-24 | 2015-02-18 | 5.729 | 25,414 | +19,549 | 0.01% | 145,599 |
| 2014-12-22 | 2014-12-18 | 6.814 | 5,865 | -1,955 | 0.00% | 39,961 |
| 2014-12-18 | 2014-12-16 | 6.854 | 7,820 | -1,955 | 0.00% | 53,602 |
| 2014-12-02 | 2014-11-28 | 7.673 | 9,775 | +1,955 | 0.00% | 75,002 |
| 2014-11-25 | 2014-11-21 | 7.867 | 7,820 | +1,955 | 0.00% | 61,522 |
| 2014-11-20 | 2014-11-18 | 7.877 | 5,865 | +1,955 | 0.00% | 46,202 |
| 2014-11-14 | 2014-11-12 | 8.215 | 3,910 | -1,955 | 0.00% | 32,121 |
| 2014-11-12 | 2014-11-10 | 8.031 | 5,865 | -5,865 | 0.00% | 47,102 |
| 2014-11-06 | 2014-11-04 | 7.908 | 11,730 | -5,864 | 0.00% | 92,763 |
| 2014-10-31 | 2014-10-29 | 7.724 | 17,594 | +7,819 | 0.01% | 135,897 |
| 2014-10-30 | 2014-10-28 | 7.949 | 9,775 | +5,865 | 0.00% | 77,703 |
| 2014-10-21 | 2014-10-17 | 7.704 | 3,910 | +1,955 | 0.00% | 30,121 |
| 2014-10-17 | 2014-10-15 | 7.550 | 1,955 | -11,730 | 0.00% | 14,760 |
| 2014-10-15 | 2014-10-13 | 7.673 | 13,685 | +3,910 | 0.01% | 105,003 |
| 2014-10-14 | 2014-10-10 | 7.642 | 9,775 | +1,955 | 0.00% | 74,702 |
| 2014-10-03 | 2014-09-29 | 7.755 | 7,820 | +5,865 | 0.00% | 60,642 |
| 2014-09-26 | 2014-09-24 | 7.867 | 1,955 | -1,955 | 0.00% | 15,381 |
| 2014-09-24 | 2014-09-22 | 7.612 | 3,910 | -3,910 | 0.00% | 29,761 |
| 2014-09-12 | 2014-09-10 | 7.356 | 7,820 | +3,910 | 0.00% | 57,522 |
| 2014-09-05 | 2014-09-03 | 7.264 | 3,910 | +1,955 | 0.00% | 28,401 |
| 2014-08-18 | 2014-08-14 | 7.417 | 1,955 | -1,955 | 0.00% | 14,500 |
| 2014-08-01 | 2014-07-30 | 7.315 | 3,910 | -5,865 | 0.00% | 28,601 |
| 2014-07-24 | 2014-07-22 | 7.519 | 9,775 | -5,864 | 0.00% | 73,502 |
| 2014-07-18 | 2014-07-16 | 7.704 | 15,639 | +1,954 | 0.01% | 120,476 |
| 2014-07-16 | 2014-07-14 | 7.785 | 13,685 | +1,955 | 0.01% | 106,543 |
| 2014-07-15 | 2014-07-11 | 7.908 | 11,730 | +3,910 | 0.00% | 92,763 |
| 2014-07-10 | 2014-07-08 | 8.021 | 7,820 | +1,955 | 0.00% | 62,722 |
| 2014-07-02 | 2014-06-27 | 8.021 | 5,865 | +3,910 | 0.00% | 47,042 |
| 2014-06-04 | 2014-05-30 | 8.789 | 1,955 | +23 | 0.00% | 17,182 |
| 2014-04-01 | 2014-03-28 | 8.985 | 1,932 | -1,932 | 0.00% | 17,360 |
| 2014-03-27 | 2014-03-25 | 9.524 | 3,864 | +1,932 | 0.00% | 36,799 |
| 2014-03-18 | 2014-03-14 | 10.352 | 1,932 | -7,728 | 0.00% | 20,000 |
| 2014-02-21 | 2014-02-19 | 11.035 | 9,660 | +1,932 | 0.00% | 106,598 |
| 2014-02-14 | 2014-02-12 | 10.807 | 7,728 | +1,932 | 0.00% | 83,518 |
| 2014-02-13 | 2014-02-11 | 10.352 | 5,796 | +5,796 | 0.00% | 59,999 |
| 2014-01-23 | 2014-01-21 | 11.283 | 0 | -15,456 | ||
| 2014-01-16 | 2014-01-14 | 10.973 | 15,456 | +15,456 | 0.01% | 169,597 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy